{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122708,"rows_kept":122708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1747353600200,0.65792176,103790.0,103780.0,0.53636232]
["bitfinex-derivatives","BTCF0:USTF0",1747353600700,0.65792176,103790.0,103780.0,0.09636232]
["bitfinex-derivatives","BTCF0:USTF0",1747353600904,0.65792176,103790.0,103780.0,0.23636232]
["bitfinex-derivatives","BTCF0:USTF0",1747353601098,0.65792176,103790.0,103780.0,0.23937342]
["bitfinex-derivatives","BTCF0:USTF0",1747353601403,0.65792176,103790.0,103780.0,0.23937344]
["bitfinex-derivatives","BTCF0:USTF0",1747353603507,0.29712176,103790.0,103780.0,0.09937344]
["bitfinex-derivatives","BTCF0:USTF0",1747353603800,0.29712176,103790.0,103780.0,0.12937344]
["bitfinex-derivatives","BTCF0:USTF0",1747353604498,0.65792176,103790.0,103780.0,0.18977344]
["bitfinex-derivatives","BTCF0:USTF0",1747353604895,0.65792176,103790.0,103780.0,0.38244354]
["bitfinex-derivatives","BTCF0:USTF0",1747353605090,0.29712176,103790.0,103780.0,0.35204354]
["bitfinex-derivatives","BTCF0:USTF0",1747353605395,0.29712176,103790.0,103780.0,0.29204354]
["bitfinex-derivatives","BTCF0:USTF0",1747353605595,0.29712176,103790.0,103780.0,0.71384354]
["bitfinex-derivatives","BTCF0:USTF0",1747353605896,0.29712176,103790.0,103780.0,0.74604341]
["bitfinex-derivatives","BTCF0:USTF0",1747353606100,0.29712176,103790.0,103780.0,0.80814341]
["bitfinex-derivatives","BTCF0:USTF0",1747353606301,0.29712176,103790.0,103780.0,1.16894341]
["bitfinex-derivatives","BTCF0:USTF0",1747353606602,0.28912176,103790.0,103780.0,0.68284341]
["bitfinex-derivatives","BTCF0:USTF0",1747353606900,0.29212176,103790.0,103780.0,0.71380341]
["bitfinex-derivatives","BTCF0:USTF0",1747353607203,0.29212176,103790.0,103780.0,1.16980338]
["bitfinex-derivatives","BTCF0:USTF0",1747353608706,0.28912176,103790.0,103780.0,1.16980338]
["bitfinex-derivatives","BTCF0:USTF0",1747353609005,0.29012176,103790.0,103780.0,1.16980338]
["bitfinex-derivatives","BTCF0:USTF0",1747353609511,0.22692176,103790.0,103780.0,1.16980338]
["bitfinex-derivatives","BTCF0:USTF0",1747353610200,6e-08,103790.0,103780.0,1.16980338]
["bitfinex-derivatives","BTCF0:USTF0",1747353610603,6e-08,103790.0,103780.0,1.26980338]
["bitfinex-derivatives","BTCF0:USTF0",1747353610808,6e-08,103790.0,103780.0,1.36615538]
["bitfinex-derivatives","BTCF0:USTF0",1747353611013,0.00527048,103790.0,103780.0,1.36615538]
["bitfinex-derivatives","BTCF0:USTF0",1747353611310,0.00527048,103790.0,103780.0,0.94439538]
["bitfinex-derivatives","BTCF0:USTF0",1747353611497,0.00527048,103790.0,103780.0,1.26976338]
["bitfinex-derivatives","BTCF0:USTF0",1747353611700,0.00527048,103790.0,103780.0,0.84804338]
["bitfinex-derivatives","BTCF0:USTF0",1747353612007,0.07157048,103790.0,103780.0,1.26976338]
["bitfinex-derivatives","BTCF0:USTF0",1747353612208,0.24957048,103790.0,103780.0,1.26976338]
["bitfinex-derivatives","BTCF0:USTF0",1747353612805,0.28087048,103790.0,103780.0,1.26976338]
["bitfinex-derivatives","BTCF0:USTF0",1747353613001,0.21647048,103790.0,103780.0,1.26976338]
["bitfinex-derivatives","BTCF0:USTF0",1747353617304,0.21647048,103790.0,103780.0,1.26976305]
["bitfinex-derivatives","BTCF0:USTF0",1747353618715,0.21647048,103790.0,103780.0,0.84804305]
["bitfinex-derivatives","BTCF0:USTF0",1747353618915,0.21647048,103790.0,103780.0,1.26972305]
["bitfinex-derivatives","BTCF0:USTF0",1747353619215,0.21647048,103790.0,103780.0,1.30630087]
["bitfinex-derivatives","BTCF0:USTF0",1747353621512,0.18327048,103790.0,103780.0,1.30630087]
["bitfinex-derivatives","BTCF0:USTF0",1747353621715,0.21527048,103790.0,103780.0,1.30630087]
["bitfinex-derivatives","BTCF0:USTF0",1747353622215,0.21527048,103790.0,103780.0,1.30626087]
["bitfinex-derivatives","BTCF0:USTF0",1747353622918,0.26527048,103790.0,103780.0,0.42862087]
["bitfinex-derivatives","BTCF0:USTF0",1747353623221,0.60777048,103790.0,103780.0,0.75026087]
["bitfinex-derivatives","BTCF0:USTF0",1747353623412,0.63917048,103790.0,103780.0,0.32862087]
["bitfinex-derivatives","BTCF0:USTF0",1747353623608,0.63917048,103790.0,103780.0,0.53938087]
["bitfinex-derivatives","BTCF0:USTF0",1747353623807,1.14182198,103790.0,103780.0,0.32862087]
["bitfinex-derivatives","BTCF0:USTF0",1747353624116,1.14182198,103790.0,103780.0,0.53938087]
["bitfinex-derivatives","BTCF0:USTF0",1747353624318,1.23817399,103790.0,103780.0,0.53938087]
["bitfinex-derivatives","BTCF0:USTF0",1747353624713,1.23817399,103790.0,103780.0,0.5393818]
["bitfinex-derivatives","BTCF0:USTF0",1747353625219,0.78552249,103790.0,103780.0,0.5393818]
["bitfinex-derivatives","BTCF0:USTF0",1747353625414,0.68917048,103790.0,103780.0,0.5393818]
["bitfinex-derivatives","BTCF0:USTF0",1747353625611,0.63917048,103790.0,103780.0,0.5393818]
["bitfinex-derivatives","BTCF0:USTF0",1747353626424,0.63917048,103790.0,103780.0,0.53938163]
["bitfinex-derivatives","BTCF0:USTF0",1747353626622,0.63917048,103790.0,103780.0,0.32862163]
["bitfinex-derivatives","BTCF0:USTF0",1747353626920,0.63917048,103790.0,103780.0,0.71364381]
["bitfinex-derivatives","BTCF0:USTF0",1747353627126,0.83182198,103790.0,103780.0,0.50276381]
["bitfinex-derivatives","BTCF0:USTF0",1747353628515,0.92182198,103790.0,103780.0,0.50276382]
["bitfinex-derivatives","BTCF0:USTF0",1747353628922,0.72917048,103790.0,103780.0,0.50276382]
["bitfinex-derivatives","BTCF0:USTF0",1747353629219,0.92182198,103790.0,103780.0,0.50276382]
["bitfinex-derivatives","BTCF0:USTF0",1747353630023,1.18182198,103790.0,103780.0,0.50276382]
["bitfinex-derivatives","BTCF0:USTF0",1747353630425,1.18182198,103790.0,103780.0,0.09937388]
["bitfinex-derivatives","BTCF0:USTF0",1747353630609,1.18182198,103790.0,103780.0,0.29204398]
["bitfinex-derivatives","BTCF0:USTF0",1747353630816,1.18182198,103790.0,103780.0,0.09937388]
["bitfinex-derivatives","BTCF0:USTF0",1747353631017,1.18182198,103790.0,103780.0,0.29204398]
["bitfinex-derivatives","BTCF0:USTF0",1747353631215,1.18182198,103790.0,103780.0,0.09937388]
["bitfinex-derivatives","BTCF0:USTF0",1747353631524,1.18182198,103790.0,103780.0,0.29204398]
["bitfinex-derivatives","BTCF0:USTF0",1747353632228,1.18182198,103790.0,103780.0,0.29204402]
["bitfinex-derivatives","BTCF0:USTF0",1747353636130,1.18182198,103790.0,103780.0,0.29204398]
["bitfinex-derivatives","BTCF0:USTF0",1747353637232,1.54262198,103790.0,103780.0,0.29204398]
["bitfinex-derivatives","BTCF0:USTF0",1747353638835,1.54262198,103790.0,103780.0,0.09937388]
["bitfinex-derivatives","BTCF0:USTF0",1747353639134,1.54262198,103790.0,103780.0,0.29204398]
["bitfinex-derivatives","BTCF0:USTF0",1747353640035,1.54262198,103790.0,103780.0,0.29204399]
["bitfinex-derivatives","BTCF0:USTF0",1747353641046,1.54262198,103790.0,103780.0,0.09937389]
["bitfinex-derivatives","BTCF0:USTF0",1747353641247,1.54262198,103790.0,103780.0,0.29204399]
["bitfinex-derivatives","BTCF0:USTF0",1747353642041,1.19262198,103790.0,103780.0,0.32374395]
["bitfinex-derivatives","BTCF0:USTF0",1747353642939,1.19262198,103790.0,103780.0,0.35654395]
["bitfinex-derivatives","BTCF0:USTF0",1747353644350,0.83182198,103790.0,103780.0,0.35654395]
["bitfinex-derivatives","BTCF0:USTF0",1747353644844,0.83182198,103790.0,103780.0,0.29204395]
["bitfinex-derivatives","BTCF0:USTF0",1747353645641,1.17182198,103790.0,103780.0,0.29204386]
["bitfinex-derivatives","BTCF0:USTF0",1747353645846,0.83182198,103790.0,103780.0,0.29204386]
["bitfinex-derivatives","BTCF0:USTF0",1747353646046,1.16182198,103790.0,103780.0,0.29204386]
["bitfinex-derivatives","BTCF0:USTF0",1747353646249,0.83182198,103790.0,103780.0,0.29204386]
["bitfinex-derivatives","BTCF0:USTF0",1747353646448,1.05182198,103790.0,103780.0,0.29204387]
["bitfinex-derivatives","BTCF0:USTF0",1747353646947,1.05182198,103790.0,103780.0,0.09937377]
["bitfinex-derivatives","BTCF0:USTF0",1747353647136,0.85917048,103790.0,103780.0,0.29204367]
["bitfinex-derivatives","BTCF0:USTF0",1747353647338,0.85917048,103790.0,103780.0,0.09937377]
["bitfinex-derivatives","BTCF0:USTF0",1747353647547,0.85917048,103790.0,103780.0,0.29204377]
["bitfinex-derivatives","BTCF0:USTF0",1747353647746,0.85917048,103790.0,103780.0,0.09937387]
["bitfinex-derivatives","BTCF0:USTF0",1747353647944,0.85917048,103790.0,103780.0,0.29204377]
["bitfinex-derivatives","BTCF0:USTF0",1747353648346,0.85917048,103790.0,103780.0,0.09937387]
["bitfinex-derivatives","BTCF0:USTF0",1747353648545,0.85917048,103790.0,103780.0,0.29204377]
["bitfinex-derivatives","BTCF0:USTF0",1747353650749,1.09182188,103790.0,103780.0,0.09937387]
["bitfinex-derivatives","BTCF0:USTF0",1747353650953,1.98885389,103790.0,103780.0,0.09937387]
["bitfinex-derivatives","BTCF0:USTF0",1747353653057,1.98885389,103790.0,103780.0,0.29204387]
["bitfinex-derivatives","BTCF0:USTF0",1747353653255,1.98885389,103790.0,103780.0,0.29204461]
["bitfinex-derivatives","BTCF0:USTF0",1747353653447,1.99885389,103790.0,103780.0,0.29204461]
["bitfinex-derivatives","BTCF0:USTF0",1747353653756,1.76885389,103790.0,103780.0,0.29204461]
["bitfinex-derivatives","BTCF0:USTF0",1747353654058,1.60885389,103790.0,103780.0,0.29204461]
["bitfinex-derivatives","BTCF0:USTF0",1747353654248,1.85885389,103790.0,103780.0,0.29204461]
["bitfinex-derivatives","BTCF0:USTF0",1747353654956,1.85885389,103790.0,103780.0,0.2920446]
["bitfinex-derivatives","BTCF0:USTF0",1747353655146,1.868472,103790.0,103780.0,0.2920446]
["bitfinex-derivatives","BTCF0:USTF0",1747353655349,1.868472,103790.0,103780.0,0.0993746]
["bitfinex-derivatives","BTCF0:USTF0",1747353656059,1.868472,103790.0,103780.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1747353656253,1.89301922,103790.0,103780.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1747353656652,1.89301922,103790.0,103780.0,0.19568228]
["bitfinex-derivatives","BTCF0:USTF0",1747353657151,1.89301922,103790.0,103780.0,0.19568229]
["bitfinex-derivatives","BTCF0:USTF0",1747353658660,1.90782231,103790.0,103780.0,0.19568229]
["bitfinex-derivatives","BTCF0:USTF0",1747353658862,1.90782231,103790.0,103780.0,0.19568228]
["bitfinex-derivatives","BTCF0:USTF0",1747353660256,1.90165642,103790.0,103780.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1747353660451,1.90165642,103790.0,103780.0,0.19568228]
["bitfinex-derivatives","BTCF0:USTF0",1747353661153,0.1927071,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747353661357,0.1927443,103740.0,103730.0,0.24190899]
["bitfinex-derivatives","BTCF0:USTF0",1747353661655,1.1250643,103740.0,103730.0,0.24190899]
["bitfinex-derivatives","BTCF0:USTF0",1747353661849,1.1886643,103740.0,103730.0,0.24190899]
["bitfinex-derivatives","BTCF0:USTF0",1747353662049,1.1886643,103740.0,103730.0,0.34127536]
["bitfinex-derivatives","BTCF0:USTF0",1747353662252,1.7436243,103740.0,103730.0,0.34127536]
["bitfinex-derivatives","BTCF0:USTF0",1747353662458,2.2836243,103740.0,103730.0,0.10033036]
["bitfinex-derivatives","BTCF0:USTF0",1747353662761,2.2836243,103740.0,103730.0,0.00397733]
["bitfinex-derivatives","BTCF0:USTF0",1747353663555,0.5535629,103730.0,103720.0,0.11369782]
["bitfinex-derivatives","BTCF0:USTF0",1747353663761,1.4632229,103730.0,103720.0,0.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1747353663958,1.80963091,103730.0,103720.0,0.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1747353664258,1.98763091,103730.0,103720.0,0.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1747353664752,1.98863091,103730.0,103720.0,0.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1747353665151,1.56727091,103730.0,103720.0,0.11705782]
["bitfinex-derivatives","BTCF0:USTF0",1747353665351,1.73863091,103730.0,103720.0,0.2732614]
["bitfinex-derivatives","BTCF0:USTF0",1747353665655,0.6052,103730.0,103720.0,0.36967017]
["bitfinex-derivatives","BTCF0:USTF0",1747353665860,0.573,103730.0,103720.0,0.46327017]
["bitfinex-derivatives","BTCF0:USTF0",1747353666162,0.395,103730.0,103720.0,0.46327017]
["bitfinex-derivatives","BTCF0:USTF0",1747353666455,0.395,103730.0,103720.0,0.17688877]
["bitfinex-derivatives","BTCF0:USTF0",1747353666653,1.33907091,103730.0,103720.0,0.17688877]
["bitfinex-derivatives","BTCF0:USTF0",1747353666859,0.95907091,103730.0,103720.0,0.17688877]
["bitfinex-derivatives","BTCF0:USTF0",1747353667059,1.13607091,103730.0,103720.0,0.36967017]
["bitfinex-derivatives","BTCF0:USTF0",1747353667259,1.13507091,103730.0,103720.0,0.37367017]
["bitfinex-derivatives","BTCF0:USTF0",1747353667467,0.92447091,103730.0,103720.0,0.37367017]
["bitfinex-derivatives","BTCF0:USTF0",1747353667759,1.34567091,103730.0,103720.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1747353668062,1.34667091,103730.0,103720.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1747353668464,1.34667091,103730.0,103720.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1747353668662,1.34867091,103730.0,103720.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1747353668963,1.34867091,103730.0,103720.0,0.2732615]
["bitfinex-derivatives","BTCF0:USTF0",1747353669352,1.34871091,103730.0,103720.0,0.2732615]
["bitfinex-derivatives","BTCF0:USTF0",1747353669549,1.34871091,103730.0,103720.0,0.3061615]
["bitfinex-derivatives","BTCF0:USTF0",1747353669762,1.2523029,103730.0,103720.0,0.43317027]
["bitfinex-derivatives","BTCF0:USTF0",1747353670065,1.2523029,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353670257,1.26215707,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353670459,0.84091707,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353670661,1.26215707,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353670859,0.84091707,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353671051,0.574,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353671256,0.5418,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353672166,0.3638,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353672367,0.3618,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353672863,0.5545629,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353673057,0.5868629,103730.0,103720.0,0.46587027]
["bitfinex-derivatives","BTCF0:USTF0",1747353673366,0.5858629,103730.0,103720.0,0.47288366]
["bitfinex-derivatives","BTCF0:USTF0",1747353674358,0.5858629,103730.0,103720.0,0.47188366]
["bitfinex-derivatives","BTCF0:USTF0",1747353674965,0.5858629,103730.0,103720.0,0.46988364]
["bitfinex-derivatives","BTCF0:USTF0",1747353675763,0.3931,103730.0,103720.0,0.46988364]
["bitfinex-derivatives","BTCF0:USTF0",1747353676060,0.0801826,103750.0,103720.0,0.46988364]
["bitfinex-derivatives","BTCF0:USTF0",1747353676061,0.3608,103750.0,103740.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1747353676361,0.3608,103750.0,103740.0,0.19575757]
["bitfinex-derivatives","BTCF0:USTF0",1747353676565,0.3608,103750.0,103740.0,0.29145757]
["bitfinex-derivatives","BTCF0:USTF0",1747353676865,0.3608,103750.0,103740.0,0.38786634]
["bitfinex-derivatives","BTCF0:USTF0",1747353677059,0.3608,103750.0,103740.0,0.38485297]
["bitfinex-derivatives","BTCF0:USTF0",1747353677254,0.3608,103750.0,103740.0,0.38786536]
["bitfinex-derivatives","BTCF0:USTF0",1747353677455,0.3628,103750.0,103740.0,0.38786536]
["bitfinex-derivatives","BTCF0:USTF0",1747353678568,0.3628,103750.0,103740.0,0.38786538]
["bitfinex-derivatives","BTCF0:USTF0",1747353678758,0.3648,103750.0,103740.0,0.38786538]
["bitfinex-derivatives","BTCF0:USTF0",1747353679366,0.3628,103750.0,103740.0,0.38786538]
["bitfinex-derivatives","BTCF0:USTF0",1747353679567,0.3628,103750.0,103740.0,0.38986538]
["bitfinex-derivatives","BTCF0:USTF0",1747353679763,0.3608,103750.0,103740.0,0.38986538]
["bitfinex-derivatives","BTCF0:USTF0",1747353680070,0.3608,103750.0,103740.0,0.39186554]
["bitfinex-derivatives","BTCF0:USTF0",1747353682865,0.3608,103750.0,103740.0,0.81302554]
["bitfinex-derivatives","BTCF0:USTF0",1747353683468,0.3608,103750.0,103740.0,0.39186554]
["bitfinex-derivatives","BTCF0:USTF0",1747353683668,0.5535257,103750.0,103740.0,0.60246554]
["bitfinex-derivatives","BTCF0:USTF0",1747353683867,0.4254,103750.0,103740.0,0.60246558]
["bitfinex-derivatives","BTCF0:USTF0",1747353685572,0.6181257,103750.0,103740.0,0.39186558]
["bitfinex-derivatives","BTCF0:USTF0",1747353685772,0.6181257,103750.0,103740.0,0.19912157]
["bitfinex-derivatives","BTCF0:USTF0",1747353685956,0.6181257,103750.0,103740.0,0.36166587]
["bitfinex-derivatives","BTCF0:USTF0",1747353686157,0.7961257,103750.0,103740.0,0.36166587]
["bitfinex-derivatives","BTCF0:USTF0",1747353686362,1.2172457,103750.0,103740.0,0.36166587]
["bitfinex-derivatives","BTCF0:USTF0",1747353686778,1.2172457,103750.0,103740.0,0.29616587]
["bitfinex-derivatives","BTCF0:USTF0",1747353687873,0.814,103750.0,103740.0,0.32846587]
["bitfinex-derivatives","BTCF0:USTF0",1747353688058,0.5702,103750.0,103740.0,0.35956587]
["bitfinex-derivatives","BTCF0:USTF0",1747353688775,0.5388,103750.0,103740.0,0.35956587]
["bitfinex-derivatives","BTCF0:USTF0",1747353689066,0.3608,103750.0,103740.0,0.35956587]
["bitfinex-derivatives","BTCF0:USTF0",1747353689973,0.3928,103750.0,103740.0,0.35956587]
["bitfinex-derivatives","BTCF0:USTF0",1747353690176,0.6186256,103750.0,103740.0,0.35956587]
["bitfinex-derivatives","BTCF0:USTF0",1747353690371,0.6509256,103750.0,103740.0,0.10342157]
["bitfinex-derivatives","BTCF0:USTF0",1747353690673,0.6509256,103750.0,103740.0,0.29616577]
["bitfinex-derivatives","BTCF0:USTF0",1747353691181,0.8289256,103750.0,103740.0,0.29616577]
["bitfinex-derivatives","BTCF0:USTF0",1747353692181,1.35170802,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747353692478,1.60170802,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747353693374,0.1927443,103740.0,103730.0,0.1961328]
["bitfinex-derivatives","BTCF0:USTF0",1747353693578,0.6175443,103740.0,103730.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1747353694291,0.7955443,103740.0,103730.0,0.1961329]
["bitfinex-derivatives","BTCF0:USTF0",1747353694460,0.7965443,103740.0,103730.0,0.1961329]
["bitfinex-derivatives","BTCF0:USTF0",1747353694769,0.7985443,103740.0,103730.0,0.1961329]
["bitfinex-derivatives","BTCF0:USTF0",1747353694970,0.7985443,103740.0,103730.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1747353695981,0.7985443,103740.0,103730.0,0.1961328]
["bitfinex-derivatives","BTCF0:USTF0",1747353696176,0.7985443,103740.0,103730.0,0.2732528]
["bitfinex-derivatives","BTCF0:USTF0",1747353696387,1.2196643,103740.0,103730.0,0.2732528]
["bitfinex-derivatives","BTCF0:USTF0",1747353696582,1.2196643,103740.0,103730.0,0.36965227]
["bitfinex-derivatives","BTCF0:USTF0",1747353696875,1.2196643,103740.0,103730.0,0.43395227]
["bitfinex-derivatives","BTCF0:USTF0",1747353697071,0.7985443,103740.0,103730.0,0.43696573]
["bitfinex-derivatives","BTCF0:USTF0",1747353697265,0.7985443,103740.0,103730.0,0.46846573]
["bitfinex-derivatives","BTCF0:USTF0",1747353698172,0.6205443,103740.0,103730.0,0.46846573]
["bitfinex-derivatives","BTCF0:USTF0",1747353698580,0.6205443,103740.0,103730.0,0.46846557]
["bitfinex-derivatives","BTCF0:USTF0",1747353700368,0.6205443,103740.0,103730.0,0.46545227]
["bitfinex-derivatives","BTCF0:USTF0",1747353700670,0.6195443,103740.0,103730.0,0.46946547]
["bitfinex-derivatives","BTCF0:USTF0",1747353700877,0.6175443,103740.0,103730.0,0.46946547]
["bitfinex-derivatives","BTCF0:USTF0",1747353701078,0.6175442,103740.0,103730.0,0.47146547]
["bitfinex-derivatives","BTCF0:USTF0",1747353701685,0.6175442,103740.0,103730.0,0.46946547]
["bitfinex-derivatives","BTCF0:USTF0",1747353702679,0.5854443,103740.0,103730.0,0.46946547]
["bitfinex-derivatives","BTCF0:USTF0",1747353704883,0.6159443,103740.0,103730.0,0.46946547]
["bitfinex-derivatives","BTCF0:USTF0",1747353705775,0.3927,103740.0,103730.0,0.46946547]
["bitfinex-derivatives","BTCF0:USTF0",1747353705978,0.3931,103750.0,103740.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1747353705979,0.3913,103750.0,103740.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1747353706179,0.3913,103750.0,103740.0,0.25815705]
["bitfinex-derivatives","BTCF0:USTF0",1747353706180,0.392,103750.0,103740.0,0.25815705]
["bitfinex-derivatives","BTCF0:USTF0",1747353706682,0.392,103750.0,103740.0,0.35454723]
["bitfinex-derivatives","BTCF0:USTF0",1747353707083,0.394,103750.0,103740.0,0.35454723]
["bitfinex-derivatives","BTCF0:USTF0",1747353707285,0.395,103750.0,103740.0,0.53254723]
["bitfinex-derivatives","BTCF0:USTF0",1747353707670,0.5877257,103750.0,103740.0,0.53254723]
["bitfinex-derivatives","BTCF0:USTF0",1747353708076,0.5857257,103750.0,103740.0,0.53254723]
["bitfinex-derivatives","BTCF0:USTF0",1747353708274,0.392,103750.0,103740.0,0.35854723]
["bitfinex-derivatives","BTCF0:USTF0",1747353709587,0.392,103750.0,103740.0,0.43565723]
["bitfinex-derivatives","BTCF0:USTF0",1747353711680,0.392,103750.0,103740.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1747353712081,0.4243,103750.0,103740.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1747353713385,0.3608,103750.0,103740.0,0.43264438]
["bitfinex-derivatives","BTCF0:USTF0",1747353713590,0.3935,103750.0,103740.0,0.43565701]
["bitfinex-derivatives","BTCF0:USTF0",1747353713787,0.3608,103750.0,103740.0,0.43565701]
["bitfinex-derivatives","BTCF0:USTF0",1747353715096,0.3955,103760.0,103750.0,0.1927257]
["bitfinex-derivatives","BTCF0:USTF0",1747353715284,0.002,103760.0,103750.0,0.29153833]
["bitfinex-derivatives","BTCF0:USTF0",1747353715482,0.3628,103760.0,103750.0,0.50201833]
["bitfinex-derivatives","BTCF0:USTF0",1747353715684,0.3628,103760.0,103750.0,0.59840851]
["bitfinex-derivatives","BTCF0:USTF0",1747353715985,0.3628,103760.0,103750.0,0.6080017]
["bitfinex-derivatives","BTCF0:USTF0",1747353716291,0.3935,103770.0,103760.0,0.1927071]
["bitfinex-derivatives","BTCF0:USTF0",1747353716482,0.3935,103770.0,103760.0,0.26051973]
["bitfinex-derivatives","BTCF0:USTF0",1747353716683,0.0327,103770.0,103760.0,0.26051973]
["bitfinex-derivatives","BTCF0:USTF0",1747353716992,0.60188,103780.0,103770.0,0.1926885]
["bitfinex-derivatives","BTCF0:USTF0",1747353717177,0.3935,103780.0,103770.0,0.29140113]
["bitfinex-derivatives","BTCF0:USTF0",1747353717492,0.3935,103780.0,103770.0,0.50188113]
["bitfinex-derivatives","BTCF0:USTF0",1747353717680,0.3935,103780.0,103770.0,0.59824345]
["bitfinex-derivatives","BTCF0:USTF0",1747353718479,0.3955,103780.0,103770.0,0.59824345]
["bitfinex-derivatives","BTCF0:USTF0",1747353718891,0.0347,103780.0,103770.0,0.59824345]
["bitfinex-derivatives","BTCF0:USTF0",1747353719087,0.002,103780.0,103770.0,0.95904253]
["bitfinex-derivatives","BTCF0:USTF0",1747353719285,0.002,103780.0,103770.0,1.16952253]
["bitfinex-derivatives","BTCF0:USTF0",1747353719490,0.004,103780.0,103770.0,1.16952253]
["bitfinex-derivatives","BTCF0:USTF0",1747353719991,0.004,103780.0,103770.0,0.80872253]
["bitfinex-derivatives","BTCF0:USTF0",1747353720885,0.004,103780.0,103770.0,0.80872231]
["bitfinex-derivatives","BTCF0:USTF0",1747353721487,0.39379128,103790.0,103780.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1747353721688,0.39379128,103790.0,103780.0,0.26068149]
["bitfinex-derivatives","BTCF0:USTF0",1747353722089,0.39379128,103790.0,103780.0,0.35704381]
["bitfinex-derivatives","BTCF0:USTF0",1747353722596,0.39379128,103790.0,103780.0,0.77824381]
["bitfinex-derivatives","BTCF0:USTF0",1747353722896,0.39779128,103790.0,103780.0,0.77824381]
["bitfinex-derivatives","BTCF0:USTF0",1747353723286,0.39779128,103790.0,103780.0,0.79241946]
["bitfinex-derivatives","BTCF0:USTF0",1747353724996,0.00429128,103790.0,103780.0,0.79361946]
["bitfinex-derivatives","BTCF0:USTF0",1747353725297,0.3942,103800.0,103790.0,0.1926514]
["bitfinex-derivatives","BTCF0:USTF0",1747353725487,0.3942,103800.0,103790.0,0.29026289]
["bitfinex-derivatives","BTCF0:USTF0",1747353725995,0.3942,103800.0,103790.0,0.38661592]
["bitfinex-derivatives","BTCF0:USTF0",1747353726496,0.3982,103800.0,103790.0,0.38661592]
["bitfinex-derivatives","BTCF0:USTF0",1747353726795,0.3608,103810.0,103800.0,0.1926328]
["bitfinex-derivatives","BTCF0:USTF0",1747353726994,0.3608,103810.0,103800.0,0.68372429]
["bitfinex-derivatives","BTCF0:USTF0",1747353727496,0.3608,103810.0,103800.0,0.78006804]
["bitfinex-derivatives","BTCF0:USTF0",1747353727994,0.3927,103820.0,103810.0,0.1926142]
["bitfinex-derivatives","BTCF0:USTF0",1747353728197,0.3927,103820.0,103810.0,0.29402569]
["bitfinex-derivatives","BTCF0:USTF0",1747353728692,0.0319,103820.0,103810.0,0.39035088]
["bitfinex-derivatives","BTCF0:USTF0",1747353728899,0.3927,103820.0,103810.0,0.39035088]
["bitfinex-derivatives","BTCF0:USTF0",1747353729597,0.3937,103820.0,103810.0,0.39034987]
["bitfinex-derivatives","BTCF0:USTF0",1747353730097,0.4252,103820.0,103810.0,0.39034987]
["bitfinex-derivatives","BTCF0:USTF0",1747353731499,0.4252,103820.0,103810.0,0.46740987]
["bitfinex-derivatives","BTCF0:USTF0",1747353735803,0.4252,103820.0,103810.0,0.89164987]
["bitfinex-derivatives","BTCF0:USTF0",1747353736500,0.6177958,103820.0,103810.0,0.46740987]
["bitfinex-derivatives","BTCF0:USTF0",1747353736710,0.6177958,103820.0,103810.0,0.43480987]
["bitfinex-derivatives","BTCF0:USTF0",1747353737002,0.4252,103820.0,103810.0,0.43480987]
["bitfinex-derivatives","BTCF0:USTF0",1747353738801,0.3943,103820.0,103810.0,0.43480984]
["bitfinex-derivatives","BTCF0:USTF0",1747353739101,0.3943,103820.0,103810.0,0.43480983]
["bitfinex-derivatives","BTCF0:USTF0",1747353740408,0.0635,103830.0,103820.0,0.1925957]
["bitfinex-derivatives","BTCF0:USTF0",1747353740601,0.0635,103830.0,103820.0,0.50342614]
["bitfinex-derivatives","BTCF0:USTF0",1747353741200,0.0635,103830.0,103820.0,0.89725133]
["bitfinex-derivatives","BTCF0:USTF0",1747353741409,0.2560772,103830.0,103820.0,0.29193133]
["bitfinex-derivatives","BTCF0:USTF0",1747353741806,0.2600772,103830.0,103820.0,0.32293133]
["bitfinex-derivatives","BTCF0:USTF0",1747353742203,0.4380772,103830.0,103820.0,0.32293133]
["bitfinex-derivatives","BTCF0:USTF0",1747353742397,0.2455,103830.0,103820.0,0.09933563]
["bitfinex-derivatives","BTCF0:USTF0",1747353742611,0.1925958,103820.0,103810.0,0.3178191]
["bitfinex-derivatives","BTCF0:USTF0",1747353742906,0.5500358,103820.0,103810.0,0.3178191]
["bitfinex-derivatives","BTCF0:USTF0",1747353743109,0.7280358,103820.0,103810.0,0.41413501]
["bitfinex-derivatives","BTCF0:USTF0",1747353743514,0.9397558,103820.0,103810.0,0.41413501]
["bitfinex-derivatives","BTCF0:USTF0",1747353743702,0.9705558,103820.0,103810.0,0.41413501]
["bitfinex-derivatives","BTCF0:USTF0",1747353744007,0.5696,103820.0,103810.0,0.41413501]
["bitfinex-derivatives","BTCF0:USTF0",1747353744304,0.2088,103820.0,103810.0,0.80553501]
["bitfinex-derivatives","BTCF0:USTF0",1747353744505,0.2088,103820.0,103810.0,0.83783501]
["bitfinex-derivatives","BTCF0:USTF0",1747353745018,0.2108,103820.0,103810.0,0.83783501]
["bitfinex-derivatives","BTCF0:USTF0",1747353745302,0.2108,103820.0,103810.0,0.44473501]
["bitfinex-derivatives","BTCF0:USTF0",1747353745303,0.3936,103820.0,103810.0,0.44473501]
["bitfinex-derivatives","BTCF0:USTF0",1747353745700,0.4259,103820.0,103810.0,0.86945501]
["bitfinex-derivatives","BTCF0:USTF0",1747353745898,0.4259,103820.0,103810.0,0.90175501]
["bitfinex-derivatives","BTCF0:USTF0",1747353746612,0.4259,103820.0,103810.0,0.90179501]
["bitfinex-derivatives","BTCF0:USTF0",1747353747203,0.6039,103820.0,103810.0,0.90195501]
["bitfinex-derivatives","BTCF0:USTF0",1747353747398,0.6039,103820.0,103810.0,0.86965501]
["bitfinex-derivatives","BTCF0:USTF0",1747353747907,0.6039,103820.0,103810.0,0.90055501]
["bitfinex-derivatives","BTCF0:USTF0",1747353748107,0.0651,103820.0,103810.0,1.26135501]
["bitfinex-derivatives","BTCF0:USTF0",1747353748312,0.0343,103820.0,103810.0,1.26135501]
["bitfinex-derivatives","BTCF0:USTF0",1747353751012,0.0652,103820.0,103810.0,1.26135501]
["bitfinex-derivatives","BTCF0:USTF0",1747353753011,0.0652,103820.0,103810.0,0.47563501]
["bitfinex-derivatives","BTCF0:USTF0",1747353753209,0.0652,103820.0,103810.0,0.90051501]
["bitfinex-derivatives","BTCF0:USTF0",1747353754607,0.0652,103820.0,103810.0,0.90352549]
["bitfinex-derivatives","BTCF0:USTF0",1747353755714,0.0652,103820.0,103810.0,0.90352548]
["bitfinex-derivatives","BTCF0:USTF0",1747353757412,0.0652,103820.0,103810.0,0.90360548]
["bitfinex-derivatives","BTCF0:USTF0",1747353759117,0.0652,103820.0,103810.0,0.69036548]
["bitfinex-derivatives","BTCF0:USTF0",1747353759314,0.0652,103820.0,103810.0,0.90340548]
["bitfinex-derivatives","BTCF0:USTF0",1747353759612,0.6185958,103820.0,103810.0,0.44774554]
["bitfinex-derivatives","BTCF0:USTF0",1747353760013,0.6185958,103820.0,103810.0,0.41714554]
["bitfinex-derivatives","BTCF0:USTF0",1747353760206,0.80186622,103820.0,103810.0,0.17638644]
["bitfinex-derivatives","BTCF0:USTF0",1747353760607,0.88186622,103820.0,103810.0,0.17638644]
["bitfinex-derivatives","BTCF0:USTF0",1747353760808,0.88186622,103820.0,103810.0,0.36900084]
["bitfinex-derivatives","BTCF0:USTF0",1747353761013,0.88186622,103820.0,103810.0,0.17638644]
["bitfinex-derivatives","BTCF0:USTF0",1747353761213,0.88186622,103820.0,103810.0,0.36900084]
["bitfinex-derivatives","BTCF0:USTF0",1747353761416,0.80186622,103820.0,103810.0,0.36900084]
["bitfinex-derivatives","BTCF0:USTF0",1747353762219,0.7965958,103820.0,103810.0,0.36900084]
["bitfinex-derivatives","BTCF0:USTF0",1747353763219,1.14819022,103820.0,103810.0,0.08007053]
["bitfinex-derivatives","BTCF0:USTF0",1747353763520,0.1926329,103800.0,103790.0,0.29088908]
["bitfinex-derivatives","BTCF0:USTF0",1747353763723,1.1274329,103800.0,103790.0,0.29088908]
["bitfinex-derivatives","BTCF0:USTF0",1747353763926,1.1884329,103800.0,103790.0,0.38721427]
["bitfinex-derivatives","BTCF0:USTF0",1747353764219,1.3664329,103800.0,103790.0,0.38721427]
["bitfinex-derivatives","BTCF0:USTF0",1747353764416,1.7327769,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747353765322,1.9427769,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747353765518,1.9427769,103800.0,103790.0,0.29090357]
["bitfinex-derivatives","BTCF0:USTF0",1747353765724,1.7127769,103800.0,103790.0,0.29090357]
["bitfinex-derivatives","BTCF0:USTF0",1747353766724,1.7127769,103800.0,103790.0,0.29190357]
["bitfinex-derivatives","BTCF0:USTF0",1747353766922,1.3664329,103800.0,103790.0,0.29190357]
["bitfinex-derivatives","BTCF0:USTF0",1747353767314,1.3664329,103800.0,103790.0,0.32270357]
["bitfinex-derivatives","BTCF0:USTF0",1747353767315,1.1532329,103800.0,103790.0,0.32270357]
["bitfinex-derivatives","BTCF0:USTF0",1747353767515,1.3667129,103800.0,103790.0,0.32270357]
["bitfinex-derivatives","BTCF0:USTF0",1747353768823,1.3667129,103800.0,103790.0,0.29190357]
["bitfinex-derivatives","BTCF0:USTF0",1747353769719,1.37639283,103800.0,103790.0,0.29190357]
["bitfinex-derivatives","BTCF0:USTF0",1747353770516,1.37639283,103800.0,103790.0,0.32220357]
["bitfinex-derivatives","BTCF0:USTF0",1747353771023,1.3667129,103800.0,103790.0,0.32220357]
["bitfinex-derivatives","BTCF0:USTF0",1747353771224,1.1532329,103800.0,103790.0,0.38470357]
["bitfinex-derivatives","BTCF0:USTF0",1747353771426,0.7924329,103800.0,103790.0,0.38470357]
["bitfinex-derivatives","BTCF0:USTF0",1747353772121,0.5998,103800.0,103790.0,0.38470357]
["bitfinex-derivatives","BTCF0:USTF0",1747353772425,0.178,103800.0,103790.0,0.74550357]
["bitfinex-derivatives","BTCF0:USTF0",1747353773222,1.1246585,103810.0,103800.0,0.1926329]
["bitfinex-derivatives","BTCF0:USTF0",1747353773418,0.88388,103810.0,103800.0,0.2546329]
["bitfinex-derivatives","BTCF0:USTF0",1747353773615,1.0764944,103810.0,103800.0,0.2546329]
["bitfinex-derivatives","BTCF0:USTF0",1747353773921,0.37918133,103820.0,103810.0,0.1926144]
["bitfinex-derivatives","BTCF0:USTF0",1747353774117,0.57177713,103820.0,103810.0,0.2868144]
["bitfinex-derivatives","BTCF0:USTF0",1747353774319,0.63607713,103820.0,103810.0,0.2868144]
["bitfinex-derivatives","BTCF0:USTF0",1747353774619,0.63607713,103820.0,103810.0,0.38314887]
["bitfinex-derivatives","BTCF0:USTF0",1747353775128,0.81407713,103820.0,103810.0,0.38314887]
["bitfinex-derivatives","BTCF0:USTF0",1747353775319,0.81607713,103820.0,103810.0,0.38314887]
["bitfinex-derivatives","BTCF0:USTF0",1747353775519,0.81607713,103820.0,103810.0,0.38615968]
["bitfinex-derivatives","BTCF0:USTF0",1747353775721,0.82580584,103820.0,103810.0,0.16134528]
["bitfinex-derivatives","BTCF0:USTF0",1747353776017,0.82580584,103820.0,103810.0,0.09633447]
["bitfinex-derivatives","BTCF0:USTF0",1747353776211,0.1926143,103810.0,103800.0,0.3200284]
["bitfinex-derivatives","BTCF0:USTF0",1747353776417,0.6515143,103810.0,103800.0,0.27488418]
["bitfinex-derivatives","BTCF0:USTF0",1747353776616,0.6515143,103810.0,103800.0,0.37120937]
["bitfinex-derivatives","BTCF0:USTF0",1747353777118,0.8295143,103810.0,103800.0,0.37120937]
["bitfinex-derivatives","BTCF0:USTF0",1747353777413,0.8305143,103810.0,103800.0,0.37120937]
["bitfinex-derivatives","BTCF0:USTF0",1747353778725,0.8305143,103810.0,103800.0,0.32305507]
["bitfinex-derivatives","BTCF0:USTF0",1747353778934,0.8305143,103810.0,103800.0,0.09933627]
["bitfinex-derivatives","BTCF0:USTF0",1747353779128,0.9868503,103810.0,103800.0,0.09632519]
["bitfinex-derivatives","BTCF0:USTF0",1747353779334,0.1926329,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353779642,0.6189329,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353779932,0.7152769,103800.0,103790.0,0.19457838]
["bitfinex-derivatives","BTCF0:USTF0",1747353780227,0.8932769,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353780433,1.1232769,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353780735,1.3732769,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353780926,1.3732769,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747353781127,1.1232769,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747353782232,0.1926515,103790.0,103780.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1747353782534,1.3169315,103790.0,103780.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1747353782723,1.41328351,103790.0,103780.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1747353783125,1.59128351,103790.0,103780.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1747353783928,1.59128351,103790.0,103780.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1747353784533,0.1927072,103760.0,103750.0,0.35757714]
["bitfinex-derivatives","BTCF0:USTF0",1747353784737,0.9143072,103760.0,103750.0,0.35631184]
["bitfinex-derivatives","BTCF0:USTF0",1747353785034,0.9470072,103760.0,103750.0,0.35631184]
["bitfinex-derivatives","BTCF0:USTF0",1747353785429,0.9470072,103760.0,103750.0,0.45266487]
["bitfinex-derivatives","BTCF0:USTF0",1747353785934,0.9470072,103760.0,103750.0,0.48446487]
["bitfinex-derivatives","BTCF0:USTF0",1747353785935,0.9790072,103760.0,103750.0,0.48446487]
["bitfinex-derivatives","BTCF0:USTF0",1747353786438,0.9790072,103760.0,103750.0,0.48446494]
["bitfinex-derivatives","BTCF0:USTF0",1747353786633,0.9790072,103760.0,103750.0,0.48846494]
["bitfinex-derivatives","BTCF0:USTF0",1747353786936,0.9790072,103760.0,103750.0,0.49446494]
["bitfinex-derivatives","BTCF0:USTF0",1747353787438,0.9790072,103760.0,103750.0,0.48846494]
["bitfinex-derivatives","BTCF0:USTF0",1747353787637,0.9790072,103760.0,103750.0,0.49146494]
["bitfinex-derivatives","BTCF0:USTF0",1747353787838,0.9790072,103760.0,103750.0,0.48746494]
["bitfinex-derivatives","BTCF0:USTF0",1747353788038,0.9790072,103760.0,103750.0,0.48846494]
["bitfinex-derivatives","BTCF0:USTF0",1747353788236,0.9790072,103760.0,103750.0,0.48545235]
["bitfinex-derivatives","BTCF0:USTF0",1747353788437,0.9790072,103760.0,103750.0,0.48846492]
["bitfinex-derivatives","BTCF0:USTF0",1747353789039,0.9143072,103760.0,103750.0,0.48846492]
["bitfinex-derivatives","BTCF0:USTF0",1747353789540,0.7216,103760.0,103750.0,0.48846492]
["bitfinex-derivatives","BTCF0:USTF0",1747353789739,0.3608,103760.0,103750.0,0.48846492]
["bitfinex-derivatives","BTCF0:USTF0",1747353789941,0.6980296,103770.0,103760.0,0.1927072]
["bitfinex-derivatives","BTCF0:USTF0",1747353790130,0.5535016,103770.0,103760.0,0.26101952]
["bitfinex-derivatives","BTCF0:USTF0",1747353790329,0.3608,103770.0,103760.0,0.26101952]
["bitfinex-derivatives","BTCF0:USTF0",1747353790530,0.3608,103770.0,103760.0,0.35740041]
["bitfinex-derivatives","BTCF0:USTF0",1747353790931,0.5534886,103770.0,103760.0,0.35740041]
["bitfinex-derivatives","BTCF0:USTF0",1747353791240,0.5534886,103770.0,103760.0,0.35940041]
["bitfinex-derivatives","BTCF0:USTF0",1747353791438,0.649822,103780.0,103770.0,0.1926886]
["bitfinex-derivatives","BTCF0:USTF0",1747353791738,0.3608,103780.0,103770.0,0.29400054]
["bitfinex-derivatives","BTCF0:USTF0",1747353791941,0.37918133,103790.0,103780.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1747353792128,0.21103283,103790.0,103780.0,0.26098183]
["bitfinex-derivatives","BTCF0:USTF0",1747353792543,0.01838133,103790.0,103780.0,0.35735343]
["bitfinex-derivatives","BTCF0:USTF0",1747353792840,0.21103283,103790.0,103780.0,0.35735343]
["bitfinex-derivatives","BTCF0:USTF0",1747353793233,0.1926515,103790.0,103780.0,0.35735343]
["bitfinex-derivatives","BTCF0:USTF0",1747353793636,0.1936515,103790.0,103780.0,0.35735343]
["bitfinex-derivatives","BTCF0:USTF0",1747353793838,0.1936515,103790.0,103780.0,0.3543416]
["bitfinex-derivatives","BTCF0:USTF0",1747353794041,0.1936515,103790.0,103780.0,0.35735312]
["bitfinex-derivatives","BTCF0:USTF0",1747353794240,0.1936515,103790.0,103780.0,0.35935312]
["bitfinex-derivatives","BTCF0:USTF0",1747353795241,0.5544515,103790.0,103780.0,0.35935312]
["bitfinex-derivatives","BTCF0:USTF0",1747353795743,0.5544515,103790.0,103780.0,0.35935326]
["bitfinex-derivatives","BTCF0:USTF0",1747353795945,0.5874515,103790.0,103780.0,0.35935326]
["bitfinex-derivatives","BTCF0:USTF0",1747353796146,0.6179515,103790.0,103780.0,0.35935326]
["bitfinex-derivatives","BTCF0:USTF0",1747353797137,0.3618,103790.0,103780.0,0.35935326]
["bitfinex-derivatives","BTCF0:USTF0",1747353797448,0.001,103790.0,103780.0,0.35935326]
["bitfinex-derivatives","BTCF0:USTF0",1747353797942,0.001,103790.0,103780.0,0.72015326]
["bitfinex-derivatives","BTCF0:USTF0",1747353798131,0.001,103790.0,103780.0,1.14947326]
["bitfinex-derivatives","BTCF0:USTF0",1747353798941,0.001,103790.0,103780.0,1.14947268]
["bitfinex-derivatives","BTCF0:USTF0",1747353799547,0.001,103790.0,103780.0,1.14947277]
["bitfinex-derivatives","BTCF0:USTF0",1747353800239,0.001,103790.0,103780.0,1.32747277]
["bitfinex-derivatives","BTCF0:USTF0",1747353801149,0.002,103800.0,103790.0,0.1926515]
["bitfinex-derivatives","BTCF0:USTF0",1747353801454,0.002,103800.0,103790.0,0.65136267]
["bitfinex-derivatives","BTCF0:USTF0",1747353801844,0.002,103800.0,103790.0,0.74770642]
["bitfinex-derivatives","BTCF0:USTF0",1747353802148,0.002,103800.0,103790.0,0.74770612]
["bitfinex-derivatives","BTCF0:USTF0",1747353802451,0.003,103800.0,103790.0,0.74770612]
["bitfinex-derivatives","BTCF0:USTF0",1747353803845,0.5564329,103800.0,103790.0,0.38690612]
["bitfinex-derivatives","BTCF0:USTF0",1747353804043,0.7344329,103800.0,103790.0,0.38690612]
["bitfinex-derivatives","BTCF0:USTF0",1747353804249,0.7983329,103800.0,103790.0,0.32240612]
["bitfinex-derivatives","BTCF0:USTF0",1747353804947,0.7983329,103800.0,103790.0,0.35400612]
["bitfinex-derivatives","BTCF0:USTF0",1747353805252,0.7983329,103800.0,103790.0,0.12975527]
["bitfinex-derivatives","BTCF0:USTF0",1747353805457,0.7983329,103800.0,103790.0,0.31939525]
["bitfinex-derivatives","BTCF0:USTF0",1747353805654,0.7983329,103800.0,103790.0,0.12674375]
["bitfinex-derivatives","BTCF0:USTF0",1747353806061,0.7983329,103800.0,103790.0,0.31939525]
["bitfinex-derivatives","BTCF0:USTF0",1747353806558,0.7662329,103800.0,103790.0,0.35400678]
["bitfinex-derivatives","BTCF0:USTF0",1747353806856,0.7662329,103800.0,103790.0,0.38480673]
["bitfinex-derivatives","BTCF0:USTF0",1747353807258,0.7980329,103800.0,103790.0,0.38480673]
["bitfinex-derivatives","BTCF0:USTF0",1747353808451,0.7980329,103800.0,103790.0,0.35400673]
["bitfinex-derivatives","BTCF0:USTF0",1747353808650,0.7980329,103800.0,103790.0,0.32240673]
["bitfinex-derivatives","BTCF0:USTF0",1747353808651,0.9080329,103800.0,103790.0,0.32240673]
["bitfinex-derivatives","BTCF0:USTF0",1747353808850,0.7980329,103800.0,103790.0,0.31939525]
["bitfinex-derivatives","BTCF0:USTF0",1747353810554,0.7980329,103800.0,103790.0,0.35019525]
["bitfinex-derivatives","BTCF0:USTF0",1747353811458,0.6054,103800.0,103790.0,0.35019525]
["bitfinex-derivatives","BTCF0:USTF0",1747353811652,0.181,103800.0,103790.0,0.38360695]
["bitfinex-derivatives","BTCF0:USTF0",1747353812247,0.003,103800.0,103790.0,0.38360695]
["bitfinex-derivatives","BTCF0:USTF0",1747353812461,0.1956329,103800.0,103790.0,0.38360642]
["bitfinex-derivatives","BTCF0:USTF0",1747353813354,0.003,103800.0,103790.0,0.38360642]
["bitfinex-derivatives","BTCF0:USTF0",1747353813557,0.1956329,103800.0,103790.0,0.38360642]
["bitfinex-derivatives","BTCF0:USTF0",1747353815261,0.6200329,103800.0,103790.0,0.38360642]
["bitfinex-derivatives","BTCF0:USTF0",1747353815863,0.6200329,103800.0,103790.0,0.12975492]
["bitfinex-derivatives","BTCF0:USTF0",1747353816164,0.7980329,103800.0,103790.0,0.12975492]
["bitfinex-derivatives","BTCF0:USTF0",1747353816364,0.7980329,103800.0,103790.0,0.32240642]
["bitfinex-derivatives","BTCF0:USTF0",1747353817957,0.7980329,103800.0,103790.0,0.32240667]
["bitfinex-derivatives","BTCF0:USTF0",1747353818159,0.7980329,103800.0,103790.0,0.12975517]
["bitfinex-derivatives","BTCF0:USTF0",1747353818360,0.7980329,103800.0,103790.0,0.32240667]
["bitfinex-derivatives","BTCF0:USTF0",1747353819763,1.0139929,103800.0,103790.0,0.32240667]
["bitfinex-derivatives","BTCF0:USTF0",1747353820877,1.2299529,103800.0,103790.0,0.29200667]
["bitfinex-derivatives","BTCF0:USTF0",1747353821462,1.2299529,103800.0,103790.0,0.32280667]
["bitfinex-derivatives","BTCF0:USTF0",1747353823457,0.82136,103800.0,103790.0,0.32280667]
["bitfinex-derivatives","BTCF0:USTF0",1747353823660,0.181,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353823860,0.3736329,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353824060,0.181,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353824260,0.003,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353824465,0.1956329,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353824667,0.003,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353824965,0.1956329,103800.0,103790.0,0.38810667]
["bitfinex-derivatives","BTCF0:USTF0",1747353825368,0.003,103800.0,103790.0,0.38810666]
["bitfinex-derivatives","BTCF0:USTF0",1747353825872,0.003,103800.0,103790.0,0.74890666]
["bitfinex-derivatives","BTCF0:USTF0",1747353826559,0.003,103800.0,103790.0,0.84525066]
["bitfinex-derivatives","BTCF0:USTF0",1747353826765,0.003,103800.0,103790.0,1.06121066]
["bitfinex-derivatives","BTCF0:USTF0",1747353827170,0.003,103800.0,103790.0,1.23921066]
["bitfinex-derivatives","BTCF0:USTF0",1747353827873,0.01838133,103820.0,103810.0,0.1926144]
["bitfinex-derivatives","BTCF0:USTF0",1747353828076,3e-08,103820.0,103810.0,1.13318581]
["bitfinex-derivatives","BTCF0:USTF0",1747353828277,0.002,103840.0,103830.0,0.1925773]
["bitfinex-derivatives","BTCF0:USTF0",1747353828568,0.5553587,103840.0,103830.0,0.19558871]
["bitfinex-derivatives","BTCF0:USTF0",1747353828774,0.6205587,103840.0,103830.0,0.25978871]
["bitfinex-derivatives","BTCF0:USTF0",1747353828962,0.428,103840.0,103830.0,0.35609535]
["bitfinex-derivatives","BTCF0:USTF0",1747353829168,0.573,103840.0,103830.0,0.38809535]
["bitfinex-derivatives","BTCF0:USTF0",1747353829567,0.7655587,103840.0,103830.0,0.22858871]
["bitfinex-derivatives","BTCF0:USTF0",1747353829771,0.8280587,103840.0,103830.0,0.32489535]
["bitfinex-derivatives","BTCF0:USTF0",1747353830173,0.8280587,103840.0,103830.0,0.32188394]
["bitfinex-derivatives","BTCF0:USTF0",1747353830477,0.288891,103830.0,103820.0,0.1925953]
["bitfinex-derivatives","BTCF0:USTF0",1747353830669,0.7611391,103830.0,103820.0,0.22730626]
["bitfinex-derivatives","BTCF0:USTF0",1747353830977,0.7611391,103830.0,103820.0,0.3236129]
["bitfinex-derivatives","BTCF0:USTF0",1747353831175,0.9391391,103830.0,103820.0,0.3236129]
["bitfinex-derivatives","BTCF0:USTF0",1747353831972,0.9391391,103830.0,103820.0,0.00301096]
["bitfinex-derivatives","BTCF0:USTF0",1747353832275,0.9391391,103830.0,103820.0,0.29192267]
["bitfinex-derivatives","BTCF0:USTF0",1747353832475,0.9391391,103830.0,103820.0,0.31921171]
["bitfinex-derivatives","BTCF0:USTF0",1747353832670,0.9391391,103830.0,103820.0,0.32121171]
["bitfinex-derivatives","BTCF0:USTF0",1747353832971,0.890991,103830.0,103820.0,0.32121171]
["bitfinex-derivatives","BTCF0:USTF0",1747353833176,0.890991,103830.0,103820.0,0.35421171]
["bitfinex-derivatives","BTCF0:USTF0",1747353833362,0.8428429,103830.0,103820.0,0.35421171]
["bitfinex-derivatives","BTCF0:USTF0",1747353833969,0.8428429,103830.0,103820.0,0.35722297]
["bitfinex-derivatives","BTCF0:USTF0",1747353834169,0.6021,103830.0,103820.0,0.35722297]
["bitfinex-derivatives","BTCF0:USTF0",1747353834372,0.7627772,103830.0,103820.0,0.35722297]
["bitfinex-derivatives","BTCF0:USTF0",1747353834570,0.5702,103830.0,103820.0,0.35722262]
["bitfinex-derivatives","BTCF0:USTF0",1747353834971,0.5388,103830.0,103820.0,0.35722262]
["bitfinex-derivatives","BTCF0:USTF0",1747353835167,0.3608,103830.0,103820.0,0.35722262]
["bitfinex-derivatives","BTCF0:USTF0",1747353835668,0.96534072,103840.0,103830.0,0.1925772]
["bitfinex-derivatives","BTCF0:USTF0",1747353835875,0.91720002,103840.0,103830.0,0.28998811]
["bitfinex-derivatives","BTCF0:USTF0",1747353836071,1.04706042,103840.0,103830.0,0.28998811]
["bitfinex-derivatives","BTCF0:USTF0",1747353836272,1.04179,103840.0,103830.0,0.38630402]
["bitfinex-derivatives","BTCF0:USTF0",1747353836476,1.04179,103840.0,103830.0,0.38630383]
["bitfinex-derivatives","BTCF0:USTF0",1747353836670,0.18,103840.0,103830.0,0.38630383]
["bitfinex-derivatives","BTCF0:USTF0",1747353837270,0.18,103840.0,103830.0,0.74710383]
["bitfinex-derivatives","BTCF0:USTF0",1747353838166,0.64034292,103860.0,103850.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1747353838364,0.743607,103860.0,103850.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1747353838568,0.743607,103860.0,103850.0,0.2245402]
["bitfinex-derivatives","BTCF0:USTF0",1747353838765,0.743607,103860.0,103850.0,0.32084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353839079,0.921607,103860.0,103850.0,0.32084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353839385,0.924607,103860.0,103850.0,0.32084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353839779,0.8764725,103860.0,103850.0,0.32084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353839980,0.8764725,103860.0,103850.0,0.35084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353840279,0.6358,103860.0,103850.0,0.35084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353840477,0.8283216,103860.0,103850.0,0.35084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353840684,0.8283216,103860.0,103850.0,0.35385694]
["bitfinex-derivatives","BTCF0:USTF0",1747353840876,0.8283216,103860.0,103850.0,0.35084684]
["bitfinex-derivatives","BTCF0:USTF0",1747353841081,0.8283216,103860.0,103850.0,0.38384684]
["bitfinex-derivatives","BTCF0:USTF0",1747353841373,0.182,103860.0,103850.0,1.16473702]
["bitfinex-derivatives","BTCF0:USTF0",1747353841576,0.182,103860.0,103850.0,1.16473677]
["bitfinex-derivatives","BTCF0:USTF0",1747353842379,0.004,103860.0,103850.0,1.16473677]
["bitfinex-derivatives","BTCF0:USTF0",1747353842576,0.6481901,103880.0,103870.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1747353843078,0.8261901,103880.0,103870.0,0.2568031]
["bitfinex-derivatives","BTCF0:USTF0",1747353843278,0.8261901,103880.0,103870.0,0.35309119]
["bitfinex-derivatives","BTCF0:USTF0",1747353843778,0.8291901,103880.0,103870.0,0.38559119]
["bitfinex-derivatives","BTCF0:USTF0",1747353844496,0.83446052,103880.0,103870.0,0.12888809]
["bitfinex-derivatives","BTCF0:USTF0",1747353844676,1.05034052,103880.0,103870.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747353844876,0.1925216,103860.0,103850.0,0.8017781]
["bitfinex-derivatives","BTCF0:USTF0",1747353845184,0.5533216,103860.0,103850.0,0.77228769]
["bitfinex-derivatives","BTCF0:USTF0",1747353845380,1.0098216,103860.0,103850.0,0.83825724]
["bitfinex-derivatives","BTCF0:USTF0",1747353845580,1.0098216,103860.0,103850.0,0.79012254]
["bitfinex-derivatives","BTCF0:USTF0",1747353845886,1.0098216,103860.0,103850.0,0.78711295]
["bitfinex-derivatives","BTCF0:USTF0",1747353846184,1.1878216,103860.0,103850.0,0.78911295]
["bitfinex-derivatives","BTCF0:USTF0",1747353846583,0.9953,103860.0,103850.0,0.78911295]
["bitfinex-derivatives","BTCF0:USTF0",1747353846787,1.1878216,103860.0,103850.0,0.81941295]
["bitfinex-derivatives","BTCF0:USTF0",1747353847280,1.0921216,103860.0,103850.0,0.81941295]
["bitfinex-derivatives","BTCF0:USTF0",1747353847476,0.8996,103860.0,103850.0,0.81941295]
["bitfinex-derivatives","BTCF0:USTF0",1747353847680,1.0921217,103860.0,103850.0,0.81941295]
["bitfinex-derivatives","BTCF0:USTF0",1747353848385,0.8996,103860.0,103850.0,0.82242276]
["bitfinex-derivatives","BTCF0:USTF0",1747353848573,0.8996,103860.0,103850.0,0.81941295]
["bitfinex-derivatives","BTCF0:USTF0",1747353848886,0.5388,103860.0,103850.0,0.82242286]
["bitfinex-derivatives","BTCF0:USTF0",1747353849085,0.5388,103860.0,103850.0,0.81941295]
["bitfinex-derivatives","BTCF0:USTF0",1747353849281,0.5388,103860.0,103850.0,0.82242291]
["bitfinex-derivatives","BTCF0:USTF0",1747353849789,0.178,103860.0,103850.0,1.62110291]
["bitfinex-derivatives","BTCF0:USTF0",1747353850191,0.5533032,103870.0,103860.0,0.1925216]
["bitfinex-derivatives","BTCF0:USTF0",1747353850380,0.5533032,103870.0,103860.0,0.2887216]
["bitfinex-derivatives","BTCF0:USTF0",1747353850581,0.96829112,103880.0,103870.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1747353850789,0.96829112,103880.0,103870.0,0.2555031]
["bitfinex-derivatives","BTCF0:USTF0",1747353851086,1.09816632,103880.0,103870.0,0.2555031]
["bitfinex-derivatives","BTCF0:USTF0",1747353851490,1.09816632,103880.0,103870.0,0.35178192]
["bitfinex-derivatives","BTCF0:USTF0",1747353853093,1.09816632,103880.0,103870.0,0.31908192]
["bitfinex-derivatives","BTCF0:USTF0",1747353853392,1.10016632,103880.0,103870.0,0.31908192]
["bitfinex-derivatives","BTCF0:USTF0",1747353853594,1.10016632,103880.0,103870.0,0.09627882]
["bitfinex-derivatives","BTCF0:USTF0",1747353853790,1.10016632,103880.0,103870.0,0.28878192]
["bitfinex-derivatives","BTCF0:USTF0",1747353854398,1.33136632,103880.0,103870.0,0.32138192]
["bitfinex-derivatives","BTCF0:USTF0",1747353854906,0.88428632,103880.0,103870.0,0.32138192]
["bitfinex-derivatives","BTCF0:USTF0",1747353855095,0.88428632,103880.0,103870.0,0.35358192]
["bitfinex-derivatives","BTCF0:USTF0",1747353855797,0.83616502,103880.0,103870.0,0.35358192]
["bitfinex-derivatives","BTCF0:USTF0",1747353857005,0.83616502,103880.0,103870.0,0.76108192]
["bitfinex-derivatives","BTCF0:USTF0",1747353858002,0.18727042,103880.0,103870.0,0.76108192]
["bitfinex-derivatives","BTCF0:USTF0",1747353858202,0.18727042,103880.0,103870.0,0.76409159]
["bitfinex-derivatives","BTCF0:USTF0",1747353858402,0.18727042,103880.0,103870.0,1.12489155]
["bitfinex-derivatives","BTCF0:USTF0",1747353859502,0.18727042,103880.0,103870.0,0.71739155]
["bitfinex-derivatives","BTCF0:USTF0",1747353859708,0.18527042,103880.0,103870.0,0.71739155]
["bitfinex-derivatives","BTCF0:USTF0",1747353859913,0.37775502,103880.0,103870.0,0.37195175]
["bitfinex-derivatives","BTCF0:USTF0",1747353860404,0.44045502,103880.0,103870.0,0.37195175]
["bitfinex-derivatives","BTCF0:USTF0",1747353860600,0.21737042,103880.0,103870.0,0.37195175]
["bitfinex-derivatives","BTCF0:USTF0",1747353861204,0.18527042,103880.0,103870.0,0.73275175]
["bitfinex-derivatives","BTCF0:USTF0",1747353862795,0.18527042,103880.0,103870.0,0.37195175]
["bitfinex-derivatives","BTCF0:USTF0",1747353863006,0.18527042,103880.0,103870.0,0.73275175]
["bitfinex-derivatives","BTCF0:USTF0",1747353863209,0.00727042,103880.0,103870.0,0.73275175]
["bitfinex-derivatives","BTCF0:USTF0",1747353863512,0.19975502,103880.0,103870.0,0.32238192]
["bitfinex-derivatives","BTCF0:USTF0",1747353863703,0.65755502,103880.0,103870.0,0.32539147]
["bitfinex-derivatives","BTCF0:USTF0",1747353863904,0.65755502,103880.0,103870.0,0.35719147]
["bitfinex-derivatives","BTCF0:USTF0",1747353864105,0.83555502,103880.0,103870.0,0.35719147]
["bitfinex-derivatives","BTCF0:USTF0",1747353864597,0.64307042,103880.0,103870.0,0.35719147]
["bitfinex-derivatives","BTCF0:USTF0",1747353865009,0.24987042,103880.0,103870.0,0.35719147]
["bitfinex-derivatives","BTCF0:USTF0",1747353866011,0.24987042,103880.0,103870.0,0.76469147]
["bitfinex-derivatives","BTCF0:USTF0",1747353866310,0.18527042,103880.0,103870.0,0.76469147]
["bitfinex-derivatives","BTCF0:USTF0",1747353866810,0.24767042,103880.0,103870.0,0.77421147]
["bitfinex-derivatives","BTCF0:USTF0",1747353867212,0.60847042,103880.0,103870.0,0.77421147]
["bitfinex-derivatives","BTCF0:USTF0",1747353867902,0.24767042,103880.0,103870.0,0.77421147]
["bitfinex-derivatives","BTCF0:USTF0",1747353868912,0.60847042,103880.0,103870.0,0.77421147]
["bitfinex-derivatives","BTCF0:USTF0",1747353869214,0.24767042,103880.0,103870.0,0.77421147]
["bitfinex-derivatives","BTCF0:USTF0",1747353869508,0.18527042,103880.0,103870.0,0.78838094]
["bitfinex-derivatives","BTCF0:USTF0",1747353871211,0.18527042,103880.0,103870.0,1.14918072]
["bitfinex-derivatives","BTCF0:USTF0",1747353872112,0.00727042,103880.0,103870.0,1.14918072]
["bitfinex-derivatives","BTCF0:USTF0",1747353872506,0.00727042,103880.0,103870.0,0.78838072]
["bitfinex-derivatives","BTCF0:USTF0",1747353872812,0.00727042,103880.0,103870.0,0.78838051]
["bitfinex-derivatives","BTCF0:USTF0",1747353873011,0.65305502,103880.0,103870.0,0.78838051]
["bitfinex-derivatives","BTCF0:USTF0",1747353873316,0.83105502,103880.0,103870.0,0.78838051]
["bitfinex-derivatives","BTCF0:USTF0",1747353874111,0.63857042,103880.0,103870.0,0.78838051]
["bitfinex-derivatives","BTCF0:USTF0",1747353874317,0.24767042,103880.0,103870.0,0.78838051]
["bitfinex-derivatives","BTCF0:USTF0",1747353874608,0.18527042,103880.0,103870.0,0.78838051]
["bitfinex-derivatives","BTCF0:USTF0",1747353876117,0.18527042,103880.0,103870.0,1.37154051]
["bitfinex-derivatives","BTCF0:USTF0",1747353876509,0.18527042,103880.0,103870.0,1.59958051]
["bitfinex-derivatives","BTCF0:USTF0",1747353876819,0.18527042,103880.0,103870.0,1.23878051]
["bitfinex-derivatives","BTCF0:USTF0",1747353877018,0.54607042,103880.0,103870.0,1.23878051]
["bitfinex-derivatives","BTCF0:USTF0",1747353877310,0.60977042,103880.0,103870.0,1.23878051]
["bitfinex-derivatives","BTCF0:USTF0",1747353877512,0.80225502,103880.0,103870.0,0.74241104]
["bitfinex-derivatives","BTCF0:USTF0",1747353878812,0.80225502,103880.0,103870.0,0.33491104]
["bitfinex-derivatives","BTCF0:USTF0",1747353879015,0.80225502,103880.0,103870.0,0.30231104]
["bitfinex-derivatives","BTCF0:USTF0",1747353879517,0.82225502,103880.0,103870.0,0.10980794]
["bitfinex-derivatives","BTCF0:USTF0",1747353879710,0.82225502,103880.0,103870.0,0.30231104]
["bitfinex-derivatives","BTCF0:USTF0",1747353880917,0.80225502,103880.0,103870.0,0.30231104]
["bitfinex-derivatives","BTCF0:USTF0",1747353881227,1.14852302,103880.0,103870.0,0.01352912]
["bitfinex-derivatives","BTCF0:USTF0",1747353881525,0.1925031,103870.0,103860.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1747353881818,1.3560031,103870.0,103860.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1747353882114,1.9502831,103870.0,103860.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1747353883311,0.1925588,103840.0,103830.0,0.69827593]
["bitfinex-derivatives","BTCF0:USTF0",1747353883615,0.3608,103840.0,103830.0,0.72857593]
["bitfinex-derivatives","BTCF0:USTF0",1747353883823,0.4257,103840.0,103830.0,0.76147593]
["bitfinex-derivatives","BTCF0:USTF0",1747353884019,0.3608,103840.0,103830.0,0.88975475]
["bitfinex-derivatives","BTCF0:USTF0",1747353884219,0.5388,103840.0,103830.0,0.88975475]
["bitfinex-derivatives","BTCF0:USTF0",1747353884814,0.5388,103840.0,103830.0,0.89575475]
["bitfinex-derivatives","BTCF0:USTF0",1747353885016,0.178,103840.0,103830.0,1.12567475]
["bitfinex-derivatives","BTCF0:USTF0",1747353885211,0.3608,103850.0,103840.0,0.1925588]
["bitfinex-derivatives","BTCF0:USTF0",1747353885411,0.3935,103850.0,103840.0,0.2553588]
["bitfinex-derivatives","BTCF0:USTF0",1747353885912,0.0307,103860.0,103850.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1747353886123,0.6167217,103860.0,103850.0,0.2868402]
["bitfinex-derivatives","BTCF0:USTF0",1747353886308,0.2559217,103860.0,103850.0,0.2868402]
["bitfinex-derivatives","BTCF0:USTF0",1747353886516,0.3935,103860.0,103850.0,0.79063756]
["bitfinex-derivatives","BTCF0:USTF0",1747353886821,0.6163033,103870.0,103860.0,0.1925217]
["bitfinex-derivatives","BTCF0:USTF0",1747353887019,0.6488033,103870.0,103860.0,0.2574217]
["bitfinex-derivatives","BTCF0:USTF0",1747353887527,0.4563,103870.0,103860.0,0.35370979]
["bitfinex-derivatives","BTCF0:USTF0",1747353888008,0.3933,103870.0,103860.0,0.35370979]
["bitfinex-derivatives","BTCF0:USTF0",1747353888213,0.5388,103870.0,103860.0,0.35370979]
["bitfinex-derivatives","BTCF0:USTF0",1747353888415,0.178,103870.0,103860.0,0.94434979]
["bitfinex-derivatives","BTCF0:USTF0",1747353888620,0.5388,103870.0,103860.0,0.58354979]
["bitfinex-derivatives","BTCF0:USTF0",1747353889025,0.178,103870.0,103860.0,0.94434979]
["bitfinex-derivatives","BTCF0:USTF0",1747353889321,0.178,103870.0,103860.0,0.71650979]
["bitfinex-derivatives","BTCF0:USTF0",1747353889520,0.2105,103870.0,103860.0,0.71650979]
["bitfinex-derivatives","BTCF0:USTF0",1747353890117,0.2105,103870.0,103860.0,1.12400979]
["bitfinex-derivatives","BTCF0:USTF0",1747353890320,0.2425,103870.0,103860.0,1.12400979]
["bitfinex-derivatives","BTCF0:USTF0",1747353890923,0.178,103870.0,103860.0,1.12400979]
["bitfinex-derivatives","BTCF0:USTF0",1747353891225,0.18327042,103870.0,103860.0,1.12400979]
["bitfinex-derivatives","BTCF0:USTF0",1747353891426,0.14323962,103870.0,103860.0,1.12400979]
["bitfinex-derivatives","BTCF0:USTF0",1747353891829,0.14323962,103870.0,103860.0,1.13385419]
["bitfinex-derivatives","BTCF0:USTF0",1747353892123,0.00527042,103870.0,103860.0,1.13385419]
["bitfinex-derivatives","BTCF0:USTF0",1747353893528,0.00527042,103870.0,103860.0,1.13686316]
["bitfinex-derivatives","BTCF0:USTF0",1747353894519,0.002,103880.0,103870.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1747353894715,0.002,103880.0,103870.0,1.11335207]
["bitfinex-derivatives","BTCF0:USTF0",1747353895232,0.002,103880.0,103870.0,1.20962162]
["bitfinex-derivatives","BTCF0:USTF0",1747353896027,0.002,103880.0,103870.0,2.30422162]
["bitfinex-derivatives","BTCF0:USTF0",1747353896223,0.5552846,103880.0,103870.0,1.47978162]
["bitfinex-derivatives","BTCF0:USTF0",1747353896527,0.034,103880.0,103870.0,1.49443049]
["bitfinex-derivatives","BTCF0:USTF0",1747353896711,0.034,103880.0,103870.0,1.49142152]
["bitfinex-derivatives","BTCF0:USTF0",1747353896916,0.034,103880.0,103870.0,1.49543031]
["bitfinex-derivatives","BTCF0:USTF0",1747353897111,0.212,103880.0,103870.0,1.49543031]
["bitfinex-derivatives","BTCF0:USTF0",1747353897312,0.212,103880.0,103870.0,1.79323031]
["bitfinex-derivatives","BTCF0:USTF0",1747353897523,0.8263846,103880.0,103870.0,0.10027834]
["bitfinex-derivatives","BTCF0:USTF0",1747353898628,0.8263846,103880.0,103870.0,0.10027849]
["bitfinex-derivatives","BTCF0:USTF0",1747353899328,0.8263846,103880.0,103870.0,0.29278169]
["bitfinex-derivatives","BTCF0:USTF0",1747353899627,0.8263846,103880.0,103870.0,0.29278159]
["bitfinex-derivatives","BTCF0:USTF0",1747353900123,0.6339,103880.0,103870.0,0.29278159]
["bitfinex-derivatives","BTCF0:USTF0",1747353900325,0.6339,103880.0,103870.0,0.32518159]
["bitfinex-derivatives","BTCF0:USTF0",1747353900519,0.6339,103880.0,103870.0,0.35838159]
["bitfinex-derivatives","BTCF0:USTF0",1747353900828,0.8263846,103880.0,103870.0,0.39028159]
["bitfinex-derivatives","BTCF0:USTF0",1747353902228,0.4655846,103880.0,103870.0,0.39028159]
["bitfinex-derivatives","BTCF0:USTF0",1747353902523,0.18,103880.0,103870.0,0.39028159]
["bitfinex-derivatives","BTCF0:USTF0",1747353903326,0.3724846,103880.0,103870.0,0.79778159]
["bitfinex-derivatives","BTCF0:USTF0",1747353903532,0.7641846,103880.0,103870.0,0.81230749]
["bitfinex-derivatives","BTCF0:USTF0",1747353903731,0.8244846,103880.0,103870.0,0.81230749]
["bitfinex-derivatives","BTCF0:USTF0",1747353904432,0.82975502,103880.0,103870.0,0.81230749]
["bitfinex-derivatives","BTCF0:USTF0",1747353905322,0.82975502,103880.0,103870.0,0.81230763]
["bitfinex-derivatives","BTCF0:USTF0",1747353905622,0.82975502,103880.0,103870.0,0.11480453]
["bitfinex-derivatives","BTCF0:USTF0",1747353905933,0.1925402,103850.0,103840.0,0.7155794]
["bitfinex-derivatives","BTCF0:USTF0",1747353906233,0.7313402,103850.0,103840.0,0.6983588]
["bitfinex-derivatives","BTCF0:USTF0",1747353906532,0.8258402,103850.0,103840.0,0.79462835]
["bitfinex-derivatives","BTCF0:USTF0",1747353906832,0.8258402,103850.0,103840.0,0.82722835]
["bitfinex-derivatives","BTCF0:USTF0",1747353907024,0.8258402,103850.0,103840.0,0.83022835]
["bitfinex-derivatives","BTCF0:USTF0",1747353907527,0.8258402,103850.0,103840.0,0.80262835]
["bitfinex-derivatives","BTCF0:USTF0",1747353907728,0.6333,103850.0,103840.0,0.80262835]
["bitfinex-derivatives","BTCF0:USTF0",1747353907929,0.5717,103850.0,103840.0,0.83522835]
["bitfinex-derivatives","BTCF0:USTF0",1747353908232,0.2109,103850.0,103840.0,0.83522835]
["bitfinex-derivatives","BTCF0:USTF0",1747353908445,0.2426,103850.0,103840.0,0.83522835]
["bitfinex-derivatives","BTCF0:USTF0",1747353908742,0.2426,103850.0,103840.0,0.83422835]
["bitfinex-derivatives","BTCF0:USTF0",1747353909031,0.6034,103850.0,103840.0,0.83422835]
["bitfinex-derivatives","BTCF0:USTF0",1747353909224,0.6034,103850.0,103840.0,0.82922835]
["bitfinex-derivatives","BTCF0:USTF0",1747353909424,0.6034,103850.0,103840.0,0.83222835]
["bitfinex-derivatives","BTCF0:USTF0",1747353910238,0.5388,103850.0,103840.0,0.83222835]
["bitfinex-derivatives","BTCF0:USTF0",1747353910428,0.178,103850.0,103840.0,1.19302835]
["bitfinex-derivatives","BTCF0:USTF0",1747353913540,0.178,103850.0,103840.0,0.83222835]
["bitfinex-derivatives","BTCF0:USTF0",1747353913733,0.7313402,103850.0,103840.0,0.79962835]
["bitfinex-derivatives","BTCF0:USTF0",1747353913932,0.8239402,103850.0,103840.0,0.79962835]
["bitfinex-derivatives","BTCF0:USTF0",1747353914527,0.8239402,103850.0,103840.0,0.83242835]
["bitfinex-derivatives","BTCF0:USTF0",1747353914732,0.6314,103850.0,103840.0,0.83242835]
["bitfinex-derivatives","BTCF0:USTF0",1747353914930,0.2084,103850.0,103840.0,0.83242835]
["bitfinex-derivatives","BTCF0:USTF0",1747353915240,0.178,103850.0,103840.0,0.83242835]
["bitfinex-derivatives","BTCF0:USTF0",1747353917841,0.178,103850.0,103840.0,0.83543782]
["bitfinex-derivatives","BTCF0:USTF0",1747353918938,0.56055572,103880.0,103870.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1747353919140,0.46327042,103880.0,103870.0,0.26041257]
["bitfinex-derivatives","BTCF0:USTF0",1747353919336,0.46327042,103880.0,103870.0,0.29341229]
["bitfinex-derivatives","BTCF0:USTF0",1747353919536,0.458,103880.0,103870.0,0.38970965]
["bitfinex-derivatives","BTCF0:USTF0",1747353919942,0.458,103880.0,103870.0,0.3897095]
["bitfinex-derivatives","BTCF0:USTF0",1747353920235,0.636,103880.0,103870.0,0.3897095]
["bitfinex-derivatives","BTCF0:USTF0",1747353920443,0.5732,103880.0,103870.0,0.7972095]
["bitfinex-derivatives","BTCF0:USTF0",1747353921334,0.18,103880.0,103870.0,1.1580095]
["bitfinex-derivatives","BTCF0:USTF0",1747353921535,0.18,103880.0,103870.0,0.7972095]
["bitfinex-derivatives","BTCF0:USTF0",1747353921734,0.18,103880.0,103870.0,0.79720939]
["bitfinex-derivatives","BTCF0:USTF0",1747353922034,0.181,103880.0,103870.0,0.79720939]
["bitfinex-derivatives","BTCF0:USTF0",1747353922436,0.18,103880.0,103870.0,0.79720939]
["bitfinex-derivatives","BTCF0:USTF0",1747353923437,0.18,103880.0,103870.0,0.81148074]
["bitfinex-derivatives","BTCF0:USTF0",1747353923838,0.2102,103880.0,103870.0,0.81148074]
["bitfinex-derivatives","BTCF0:USTF0",1747353924340,0.6028,103880.0,103870.0,0.87887074]
["bitfinex-derivatives","BTCF0:USTF0",1747353926643,0.571,103880.0,103870.0,0.87887074]
["bitfinex-derivatives","BTCF0:USTF0",1747353926833,0.5408,103880.0,103870.0,0.87887074]
["bitfinex-derivatives","BTCF0:USTF0",1747353927453,0.5738,103880.0,103870.0,0.87887074]
["bitfinex-derivatives","BTCF0:USTF0",1747353927641,0.7662846,103880.0,103870.0,0.87887069]
["bitfinex-derivatives","BTCF0:USTF0",1747353927841,0.7993846,103880.0,103870.0,0.87887069]
["bitfinex-derivatives","BTCF0:USTF0",1747353928748,0.6069,103880.0,103870.0,0.87887069]
["bitfinex-derivatives","BTCF0:USTF0",1747353929346,0.5738,103880.0,103870.0,0.87887069]
["bitfinex-derivatives","BTCF0:USTF0",1747353930243,0.6053,103880.0,103870.0,0.87887069]
["bitfinex-derivatives","BTCF0:USTF0",1747353930853,0.2445,103880.0,103870.0,0.87887069]
["bitfinex-derivatives","BTCF0:USTF0",1747353931352,0.2445,103880.0,103870.0,0.87887066]
["bitfinex-derivatives","BTCF0:USTF0",1747353931652,0.6053,103880.0,103870.0,0.87887066]
["bitfinex-derivatives","BTCF0:USTF0",1747353934138,0.2445,103880.0,103870.0,0.87887066]
["bitfinex-derivatives","BTCF0:USTF0",1747353934449,0.6053,103880.0,103870.0,0.87887066]
["bitfinex-derivatives","BTCF0:USTF0",1747353934951,0.24977042,103880.0,103870.0,0.87887055]
["bitfinex-derivatives","BTCF0:USTF0",1747353935146,0.18527042,103880.0,103870.0,1.23967055]
["bitfinex-derivatives","BTCF0:USTF0",1747353936649,0.18527042,103880.0,103870.0,1.11831055]
["bitfinex-derivatives","BTCF0:USTF0",1747353936852,0.18527042,103880.0,103870.0,1.11831044]
["bitfinex-derivatives","BTCF0:USTF0",1747353937156,0.18527042,103880.0,103870.0,1.47911044]
["bitfinex-derivatives","BTCF0:USTF0",1747353938652,0.18527042,103880.0,103870.0,1.47911039]
["bitfinex-derivatives","BTCF0:USTF0",1747353944944,0.18527042,103880.0,103870.0,1.48847995]
["bitfinex-derivatives","BTCF0:USTF0",1747353946257,0.18527042,103880.0,103870.0,1.48847994]
["bitfinex-derivatives","BTCF0:USTF0",1747353947055,0.18527042,103880.0,103870.0,1.71687038]
["bitfinex-derivatives","BTCF0:USTF0",1747353947256,0.24717042,103880.0,103870.0,1.71687038]
["bitfinex-derivatives","BTCF0:USTF0",1747353947460,0.24717042,103880.0,103870.0,1.35607038]
["bitfinex-derivatives","BTCF0:USTF0",1747353947957,0.24717042,103880.0,103870.0,1.35607043]
["bitfinex-derivatives","BTCF0:USTF0",1747353948757,0.24717042,103880.0,103870.0,1.23967043]
["bitfinex-derivatives","BTCF0:USTF0",1747353949060,0.24717042,103880.0,103870.0,0.87887043]
["bitfinex-derivatives","BTCF0:USTF0",1747353949259,0.27797042,103880.0,103870.0,0.87887043]
["bitfinex-derivatives","BTCF0:USTF0",1747353949649,0.24717042,103880.0,103870.0,0.88861854]
["bitfinex-derivatives","BTCF0:USTF0",1747353949851,0.21657042,103880.0,103870.0,1.24941854]
["bitfinex-derivatives","BTCF0:USTF0",1747353950047,0.18527042,103880.0,103870.0,1.24941854]
["bitfinex-derivatives","BTCF0:USTF0",1747353950348,0.18527042,103880.0,103870.0,1.24941863]
["bitfinex-derivatives","BTCF0:USTF0",1747353951058,0.00727042,103880.0,103870.0,1.24941863]
["bitfinex-derivatives","BTCF0:USTF0",1747353951259,0.523,103900.0,103870.0,1.05691553]
["bitfinex-derivatives","BTCF0:USTF0",1747353951456,0.5539,103900.0,103890.0,0.1924661]
["bitfinex-derivatives","BTCF0:USTF0",1747353951656,0.5539,103900.0,103890.0,0.19547476]
["bitfinex-derivatives","BTCF0:USTF0",1747353951855,0.5539,103900.0,103890.0,0.29057476]
["bitfinex-derivatives","BTCF0:USTF0",1747353952060,0.7319,103900.0,103890.0,0.38684431]
["bitfinex-derivatives","BTCF0:USTF0",1747353952654,0.7329,103900.0,103890.0,0.38684431]
["bitfinex-derivatives","BTCF0:USTF0",1747353953151,0.39046201,103900.0,103890.0,0.38684431]
["bitfinex-derivatives","BTCF0:USTF0",1747353953863,0.39046201,103900.0,103890.0,0.74764431]
["bitfinex-derivatives","BTCF0:USTF0",1747353954964,0.32926201,103900.0,103890.0,1.22251431]
["bitfinex-derivatives","BTCF0:USTF0",1747353955464,0.32926201,103900.0,103890.0,1.22251445]
["bitfinex-derivatives","BTCF0:USTF0",1747353956565,0.29836201,103900.0,103890.0,1.22251445]
["bitfinex-derivatives","BTCF0:USTF0",1747353956767,0.28,103900.0,103890.0,1.22251445]
["bitfinex-derivatives","BTCF0:USTF0",1747353957464,0.11246201,103910.0,103900.0,0.1924476]
["bitfinex-derivatives","BTCF0:USTF0",1747353957660,0.05116591,103910.0,103900.0,1.0283564]
["bitfinex-derivatives","BTCF0:USTF0",1747353957852,0.05875069,103920.0,103910.0,0.1924291]
["bitfinex-derivatives","BTCF0:USTF0",1747353958060,0.05875069,103920.0,103910.0,1.0604379]
["bitfinex-derivatives","BTCF0:USTF0",1747353958061,0.08915069,103920.0,103910.0,1.0604379]
["bitfinex-derivatives","BTCF0:USTF0",1747353958253,0.26715069,103920.0,103910.0,1.0604379]
["bitfinex-derivatives","BTCF0:USTF0",1747353958459,0.26715069,103920.0,103910.0,1.06043738]
["bitfinex-derivatives","BTCF0:USTF0",1747353958664,0.26715069,103920.0,103910.0,1.15667913]
["bitfinex-derivatives","BTCF0:USTF0",1747353958863,0.23485069,103920.0,103910.0,1.15667913]
["bitfinex-derivatives","BTCF0:USTF0",1747353959168,0.23485069,103920.0,103910.0,1.15667914]
["bitfinex-derivatives","BTCF0:USTF0",1747353959666,0.23585069,103920.0,103910.0,1.15667914]
["bitfinex-derivatives","BTCF0:USTF0",1747353961770,0.2114,103920.0,103910.0,0.79587914]
["bitfinex-derivatives","BTCF0:USTF0",1747353962157,0.2427,103920.0,103910.0,0.79587914]
["bitfinex-derivatives","BTCF0:USTF0",1747353963358,0.6035,103920.0,103910.0,0.79587914]
["bitfinex-derivatives","BTCF0:USTF0",1747353963560,0.6035,103920.0,103910.0,0.73187914]
["bitfinex-derivatives","BTCF0:USTF0",1747353964368,0.60877042,103920.0,103910.0,0.73187914]
["bitfinex-derivatives","BTCF0:USTF0",1747353965761,0.60877042,103920.0,103910.0,0.76267944]
["bitfinex-derivatives","BTCF0:USTF0",1747353966065,0.60877042,103920.0,103910.0,0.53945034]
["bitfinex-derivatives","BTCF0:USTF0",1747353966266,1.14741302,103920.0,103910.0,0.50675034]
["bitfinex-derivatives","BTCF0:USTF0",1747353966472,1.14741302,103920.0,103910.0,0.09925034]
["bitfinex-derivatives","BTCF0:USTF0",1747353966660,1.14741302,103920.0,103910.0,0.09624175]
["bitfinex-derivatives","BTCF0:USTF0",1747353967261,1.14741302,103920.0,103910.0,0.28867085]
["bitfinex-derivatives","BTCF0:USTF0",1747353968062,0.2886691,103910.0,103890.0,0.5711012]
["bitfinex-derivatives","BTCF0:USTF0",1747353968269,0.3367803,103910.0,103900.0,0.1924436]
["bitfinex-derivatives","BTCF0:USTF0",1747353968464,0.6975803,103910.0,103900.0,0.29168474]
["bitfinex-derivatives","BTCF0:USTF0",1747353968665,0.7938203,103910.0,103900.0,0.19545225]
["bitfinex-derivatives","BTCF0:USTF0",1747353968865,0.7938203,103910.0,103900.0,0.29168474]
["bitfinex-derivatives","BTCF0:USTF0",1747353969061,1.5962203,103910.0,103900.0,0.09924114]
["bitfinex-derivatives","BTCF0:USTF0",1747353969263,1.5962203,103910.0,103900.0,0.29168904]
["bitfinex-derivatives","BTCF0:USTF0",1747353969568,1.5962203,103910.0,103900.0,0.09924114]
["bitfinex-derivatives","BTCF0:USTF0",1747353969958,1.5962203,103910.0,103900.0,0.29168904]
["bitfinex-derivatives","BTCF0:USTF0",1747353970164,1.5962203,103910.0,103900.0,0.09924114]
["bitfinex-derivatives","BTCF0:USTF0",1747353970371,1.5962203,103910.0,103900.0,0.29168904]
["bitfinex-derivatives","BTCF0:USTF0",1747353970768,1.5962203,103910.0,103900.0,0.29268904]
["bitfinex-derivatives","BTCF0:USTF0",1747353971468,1.5962203,103910.0,103900.0,0.29268925]
["bitfinex-derivatives","BTCF0:USTF0",1747353972671,1.5962203,103910.0,103900.0,0.10024135]
["bitfinex-derivatives","BTCF0:USTF0",1747353972869,1.5962203,103910.0,103900.0,0.29268925]
["bitfinex-derivatives","BTCF0:USTF0",1747353973768,1.5962203,103910.0,103900.0,0.10024135]
["bitfinex-derivatives","BTCF0:USTF0",1747353974162,1.4462203,103910.0,103900.0,0.00400886]
["bitfinex-derivatives","BTCF0:USTF0",1747353974363,1.8062203,103910.0,103900.0,0.00400886]
["bitfinex-derivatives","BTCF0:USTF0",1747353974569,1.8062203,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747353975175,0.1924479,103900.0,103890.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1747353975375,0.9132479,103900.0,103890.0,0.07037884]
["bitfinex-derivatives","BTCF0:USTF0",1747353975673,0.8094999,103900.0,103890.0,0.07037884]
["bitfinex-derivatives","BTCF0:USTF0",1747353976170,0.8274999,103900.0,103890.0,0.07037884]
["bitfinex-derivatives","BTCF0:USTF0",1747353976471,1.1874999,103900.0,103890.0,0.07037884]
["bitfinex-derivatives","BTCF0:USTF0",1747353976866,1.1874999,103900.0,103880.0,0.2234849]
["bitfinex-derivatives","BTCF0:USTF0",1747353976867,1.293165,103900.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747353977160,0.9140849,103880.0,103870.0,0.13218541]
["bitfinex-derivatives","BTCF0:USTF0",1747353977359,0.9240849,103880.0,103870.0,0.13218541]
["bitfinex-derivatives","BTCF0:USTF0",1747353977574,1.0203529,103880.0,103870.0,0.10118541]
["bitfinex-derivatives","BTCF0:USTF0",1747353977763,1.1903529,103880.0,103870.0,0.10118541]
["bitfinex-derivatives","BTCF0:USTF0",1747353977964,1.20491508,103880.0,103870.0,0.10118541]
["bitfinex-derivatives","BTCF0:USTF0",1747353978164,1.38291508,103880.0,103870.0,0.10118541]
["bitfinex-derivatives","BTCF0:USTF0",1747353978359,1.39273829,103880.0,103870.0,0.10118541]
["bitfinex-derivatives","BTCF0:USTF0",1747353978565,1.39273829,103880.0,103870.0,0.10218541]
["bitfinex-derivatives","BTCF0:USTF0",1747353979175,1.39273829,103880.0,103870.0,0.00593439]
["bitfinex-derivatives","BTCF0:USTF0",1747353979578,1.55273829,103880.0,103870.0,0.00593463]
["bitfinex-derivatives","BTCF0:USTF0",1747353980077,1.58393829,103880.0,103870.0,0.00593463]
["bitfinex-derivatives","BTCF0:USTF0",1747353980379,1.58493829,103880.0,103870.0,0.00593463]
["bitfinex-derivatives","BTCF0:USTF0",1747353980580,1.59020871,103880.0,103870.0,0.00593463]
["bitfinex-derivatives","BTCF0:USTF0",1747353981376,1.84020871,103880.0,103860.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1747353981673,1.0878035,103870.0,103860.0,0.01606943]
["bitfinex-derivatives","BTCF0:USTF0",1747353981879,1.4278035,103870.0,103860.0,0.01606943]
["bitfinex-derivatives","BTCF0:USTF0",1747353982181,1.7020835,103870.0,103860.0,0.01606947]
["bitfinex-derivatives","BTCF0:USTF0",1747353982370,1.7020835,103870.0,103860.0,0.04606947]
["bitfinex-derivatives","BTCF0:USTF0",1747353982565,1.7020835,103870.0,103860.0,0.04706947]
["bitfinex-derivatives","BTCF0:USTF0",1747353983173,1.7338835,103870.0,103860.0,0.04706947]
["bitfinex-derivatives","BTCF0:USTF0",1747353983375,1.7338835,103870.0,103860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1747353984076,0.192522,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747353984377,0.1925591,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747353984582,1.7463991,103840.0,103830.0,0.03553607]
["bitfinex-derivatives","BTCF0:USTF0",1747353984773,1.8091991,103840.0,103830.0,0.03553607]
["bitfinex-derivatives","BTCF0:USTF0",1747353984969,1.8091991,103840.0,103830.0,0.03360994]
["bitfinex-derivatives","BTCF0:USTF0",1747353985184,0.1925962,103820.0,103810.0,0.47246325]
["bitfinex-derivatives","BTCF0:USTF0",1747353985477,1.3865562,103820.0,103810.0,0.72898469]
["bitfinex-derivatives","BTCF0:USTF0",1747353985685,1.4493562,103820.0,103810.0,0.50476989]
["bitfinex-derivatives","BTCF0:USTF0",1747353986172,1.6273562,103820.0,103810.0,0.09726989]
["bitfinex-derivatives","BTCF0:USTF0",1747353986582,1.6273562,103820.0,103810.0,0.28988469]
["bitfinex-derivatives","BTCF0:USTF0",1747353986886,1.63690153,103820.0,103810.0,0.28988469]
["bitfinex-derivatives","BTCF0:USTF0",1747353987085,1.63690153,103820.0,103810.0,0.29488469]
["bitfinex-derivatives","BTCF0:USTF0",1747353987794,1.5953362,103820.0,103810.0,0.33508469]
["bitfinex-derivatives","BTCF0:USTF0",1747353988088,1.0921962,103820.0,103810.0,0.33508469]
["bitfinex-derivatives","BTCF0:USTF0",1747353988285,1.0921962,103820.0,103810.0,0.36638469]
["bitfinex-derivatives","BTCF0:USTF0",1747353989683,1.1524962,103820.0,103810.0,0.36638469]
["bitfinex-derivatives","BTCF0:USTF0",1747353990985,1.16210885,103820.0,103810.0,0.36638469]
["bitfinex-derivatives","BTCF0:USTF0",1747353991181,1.16210885,103820.0,103810.0,0.17376989]
["bitfinex-derivatives","BTCF0:USTF0",1747353992074,1.22210885,103820.0,103810.0,0.17376989]
["bitfinex-derivatives","BTCF0:USTF0",1747353992268,1.22210885,103820.0,103810.0,0.14056989]
["bitfinex-derivatives","BTCF0:USTF0",1747353992472,1.57843285,103820.0,103810.0,0.04426325]
["bitfinex-derivatives","BTCF0:USTF0",1747353993687,1.59258316,103820.0,103810.0,0.04426325]
["bitfinex-derivatives","BTCF0:USTF0",1747353994879,0.1926333,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747353995181,1.3857533,103800.0,103790.0,0.09825207]
["bitfinex-derivatives","BTCF0:USTF0",1747353995385,1.4490533,103800.0,103790.0,0.12945207]
["bitfinex-derivatives","BTCF0:USTF0",1747353995884,1.4490533,103800.0,103790.0,0.32210397]
["bitfinex-derivatives","BTCF0:USTF0",1747353996084,1.6270533,103800.0,103790.0,0.32210397]
["bitfinex-derivatives","BTCF0:USTF0",1747353996288,1.6270533,103800.0,103790.0,0.32510397]
["bitfinex-derivatives","BTCF0:USTF0",1747353996785,1.6270533,103800.0,103790.0,0.13245207]
["bitfinex-derivatives","BTCF0:USTF0",1747353997175,1.6270533,103800.0,103790.0,0.32510397]
["bitfinex-derivatives","BTCF0:USTF0",1747353997375,1.6270533,103800.0,103790.0,0.33010397]
["bitfinex-derivatives","BTCF0:USTF0",1747353998089,1.6270533,103800.0,103790.0,0.3656147]
["bitfinex-derivatives","BTCF0:USTF0",1747353999088,1.6270533,103800.0,103790.0,0.36260397]
["bitfinex-derivatives","BTCF0:USTF0",1747353999575,1.6270533,103800.0,103790.0,0.36561464]
["bitfinex-derivatives","BTCF0:USTF0",1747354000485,1.3584333,103800.0,103790.0,0.36260397]
["bitfinex-derivatives","BTCF0:USTF0",1747354000785,0.8996,103800.0,103790.0,0.39881499]
["bitfinex-derivatives","BTCF0:USTF0",1747354000988,0.178,103800.0,103790.0,0.80631499]
["bitfinex-derivatives","BTCF0:USTF0",1747354001191,0.9339236,103810.0,103800.0,0.1926333]
["bitfinex-derivatives","BTCF0:USTF0",1747354001488,0.8376106,103810.0,103800.0,0.26084432]
["bitfinex-derivatives","BTCF0:USTF0",1747354001789,0.8376106,103810.0,103800.0,0.35718807]
["bitfinex-derivatives","BTCF0:USTF0",1747354002187,1.0156106,103810.0,103800.0,0.35718807]
["bitfinex-derivatives","BTCF0:USTF0",1747354002688,1.0156106,103810.0,103800.0,0.35918807]
["bitfinex-derivatives","BTCF0:USTF0",1747354002888,0.5388,103810.0,103800.0,0.76668807]
["bitfinex-derivatives","BTCF0:USTF0",1747354003192,0.5534148,103810.0,103800.0,0.76668807]
["bitfinex-derivatives","BTCF0:USTF0",1747354003375,0.5634148,103810.0,103800.0,0.76668807]
["bitfinex-derivatives","BTCF0:USTF0",1747354003579,0.5534148,103810.0,103800.0,0.76668807]
["bitfinex-derivatives","BTCF0:USTF0",1747354003779,0.5534148,103810.0,103800.0,0.76968807]
["bitfinex-derivatives","BTCF0:USTF0",1747354005090,0.5534148,103810.0,103800.0,0.76968769]
["bitfinex-derivatives","BTCF0:USTF0",1747354007193,0.5534148,103810.0,103800.0,0.76968768]
["bitfinex-derivatives","BTCF0:USTF0",1747354011000,0.55868522,103810.0,103800.0,0.76968768]
["bitfinex-derivatives","BTCF0:USTF0",1747354011185,0.76928522,103810.0,103800.0,0.76968768]
["bitfinex-derivatives","BTCF0:USTF0",1747354012095,0.80018522,103810.0,103800.0,0.57705438]
["bitfinex-derivatives","BTCF0:USTF0",1747354012489,1.19298522,103810.0,103800.0,0.41551063]
["bitfinex-derivatives","BTCF0:USTF0",1747354012994,1.19298522,103810.0,103800.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1747354013495,1.28932122,103810.0,103800.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1747354015483,0.83298522,103810.0,103800.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1747354015680,0.92932122,103810.0,103800.0,0.00801063]
["bitfinex-derivatives","BTCF0:USTF0",1747354016181,0.92932122,103810.0,103800.0,0.2291333]
["bitfinex-derivatives","BTCF0:USTF0",1747354016495,1.30618522,103810.0,103800.0,0.3284783]
["bitfinex-derivatives","BTCF0:USTF0",1747354016695,1.30618522,103810.0,103800.0,0.3596783]
["bitfinex-derivatives","BTCF0:USTF0",1747354018191,1.30618522,103810.0,103800.0,0.35967835]
["bitfinex-derivatives","BTCF0:USTF0",1747354018386,1.00536522,103810.0,103800.0,0.35967835]
["bitfinex-derivatives","BTCF0:USTF0",1747354018591,0.97276522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354018792,0.73668522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354019199,0.5534148,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354019700,0.5851148,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354020197,0.80128522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354020898,0.73668522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354021199,0.55868522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354021393,0.58878522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354022086,0.76678522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354022292,0.73668522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354023094,0.5534148,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354024102,0.55868522,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354024907,0.00527042,103810.0,103800.0,0.76717835]
["bitfinex-derivatives","BTCF0:USTF0",1747354025202,0.7279589,103820.0,103810.0,0.1926148]
["bitfinex-derivatives","BTCF0:USTF0",1747354025402,0.7279589,103820.0,103810.0,0.28932538]
["bitfinex-derivatives","BTCF0:USTF0",1747354025806,0.7279589,103820.0,103810.0,0.38565985]
["bitfinex-derivatives","BTCF0:USTF0",1747354026099,0.3608,103820.0,103810.0,0.38565985]
["bitfinex-derivatives","BTCF0:USTF0",1747354026303,0.3608,103820.0,103810.0,0.79315985]
["bitfinex-derivatives","BTCF0:USTF0",1747354026505,0.5533962,103820.0,103810.0,0.79515985]
["bitfinex-derivatives","BTCF0:USTF0",1747354027801,0.6187962,103820.0,103810.0,0.57174505]
["bitfinex-derivatives","BTCF0:USTF0",1747354028005,0.6501962,103820.0,103810.0,0.54104505]
["bitfinex-derivatives","BTCF0:USTF0",1747354028306,0.8281962,103820.0,103810.0,0.73365975]
["bitfinex-derivatives","BTCF0:USTF0",1747354028604,1.0634362,103820.0,103810.0,0.73365975]
["bitfinex-derivatives","BTCF0:USTF0",1747354029200,1.0634362,103820.0,103810.0,0.76525975]
["bitfinex-derivatives","BTCF0:USTF0",1747354029401,0.8281962,103820.0,103810.0,0.76525975]
["bitfinex-derivatives","BTCF0:USTF0",1747354030206,1.0647962,103820.0,103810.0,0.76525975]
["bitfinex-derivatives","BTCF0:USTF0",1747354033111,1.0647962,103820.0,103810.0,0.73365975]
["bitfinex-derivatives","BTCF0:USTF0",1747354034111,1.0647962,103820.0,103810.0,0.76625975]
["bitfinex-derivatives","BTCF0:USTF0",1747354035809,1.0333962,103820.0,103810.0,0.76625975]
["bitfinex-derivatives","BTCF0:USTF0",1747354036012,1.0009962,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354036215,0.5388,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354036422,0.7313962,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354037115,0.5855962,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354037305,0.6164962,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354038605,0.5855962,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354038810,0.5533962,103820.0,103810.0,0.76625932]
["bitfinex-derivatives","BTCF0:USTF0",1747354039712,0.5533962,103820.0,103810.0,0.76625891]
["bitfinex-derivatives","BTCF0:USTF0",1747354040302,0.6491962,103820.0,103810.0,0.76625891]
["bitfinex-derivatives","BTCF0:USTF0",1747354040610,0.6491962,103820.0,103810.0,0.76324917]
["bitfinex-derivatives","BTCF0:USTF0",1747354040821,0.6491962,103820.0,103810.0,0.76625928]
["bitfinex-derivatives","BTCF0:USTF0",1747354041011,0.6491962,103820.0,103810.0,0.76625899]
["bitfinex-derivatives","BTCF0:USTF0",1747354041210,0.8271962,103820.0,103810.0,0.57063447]
["bitfinex-derivatives","BTCF0:USTF0",1747354041407,1.06902662,103820.0,103810.0,0.54104429]
["bitfinex-derivatives","BTCF0:USTF0",1747354041912,1.30478662,103820.0,103810.0,0.54104429]
["bitfinex-derivatives","BTCF0:USTF0",1747354042119,1.30478662,103820.0,103810.0,0.73365909]
["bitfinex-derivatives","BTCF0:USTF0",1747354042317,1.27198662,103820.0,103810.0,0.76555909]
["bitfinex-derivatives","BTCF0:USTF0",1747354042508,0.7313962,103820.0,103810.0,0.76555909]
["bitfinex-derivatives","BTCF0:USTF0",1747354043210,0.5865962,103820.0,103810.0,0.76555909]
["bitfinex-derivatives","BTCF0:USTF0",1747354043413,0.62336662,103820.0,103810.0,0.76555909]
["bitfinex-derivatives","BTCF0:USTF0",1747354045323,0.80136662,103820.0,103810.0,0.76555913]
["bitfinex-derivatives","BTCF0:USTF0",1747354046834,0.76986662,103820.0,103810.0,0.76555913]
["bitfinex-derivatives","BTCF0:USTF0",1747354047129,0.73666662,103820.0,103810.0,0.76555913]
["bitfinex-derivatives","BTCF0:USTF0",1747354047430,0.54407042,103820.0,103810.0,0.76555913]
["bitfinex-derivatives","BTCF0:USTF0",1747354047633,0.7313962,103820.0,103810.0,0.76555913]
["bitfinex-derivatives","BTCF0:USTF0",1747354047932,0.7924962,103820.0,103810.0,0.73365913]
["bitfinex-derivatives","BTCF0:USTF0",1747354048133,1.0279362,103820.0,103810.0,0.73365913]
["bitfinex-derivatives","BTCF0:USTF0",1747354048334,1.0279362,103820.0,103810.0,0.54104433]
["bitfinex-derivatives","BTCF0:USTF0",1747354048634,1.03320662,103820.0,103810.0,0.73365913]
["bitfinex-derivatives","BTCF0:USTF0",1747354049032,1.03320662,103820.0,103810.0,0.32615953]
["bitfinex-derivatives","BTCF0:USTF0",1747354049733,1.03320662,103820.0,103810.0,0.10134473]
["bitfinex-derivatives","BTCF0:USTF0",1747354050032,1.03320662,103820.0,103810.0,0.29395953]
["bitfinex-derivatives","BTCF0:USTF0",1747354050535,1.03320662,103820.0,103810.0,0.32465953]
["bitfinex-derivatives","BTCF0:USTF0",1747354050926,1.04758858,103820.0,103810.0,0.32465956]
["bitfinex-derivatives","BTCF0:USTF0",1747354052938,1.04758858,103820.0,103810.0,0.13204476]
["bitfinex-derivatives","BTCF0:USTF0",1747354053133,1.18758858,103820.0,103810.0,0.10134476]
["bitfinex-derivatives","BTCF0:USTF0",1747354053639,1.18758858,103820.0,103810.0,0.29395956]
["bitfinex-derivatives","BTCF0:USTF0",1747354053835,1.40758858,103820.0,103810.0,0.10134476]
["bitfinex-derivatives","BTCF0:USTF0",1747354054036,1.16758858,103820.0,103810.0,0.10134476]
["bitfinex-derivatives","BTCF0:USTF0",1747354054430,1.16758858,103820.0,103810.0,0.00501029]
["bitfinex-derivatives","BTCF0:USTF0",1747354054631,1.16758858,103820.0,103810.0,0.00501035]
["bitfinex-derivatives","BTCF0:USTF0",1747354055135,0.1926333,103800.0,103790.0,0.03302688]
["bitfinex-derivatives","BTCF0:USTF0",1747354055329,1.1496733,103800.0,103790.0,0.03312688]
["bitfinex-derivatives","BTCF0:USTF0",1747354055537,1.4494733,103800.0,103790.0,0.12945207]
["bitfinex-derivatives","BTCF0:USTF0",1747354055737,1.4494733,103800.0,103790.0,0.03312688]
["bitfinex-derivatives","BTCF0:USTF0",1747354056127,1.6274733,103800.0,103790.0,0.03312688]
["bitfinex-derivatives","BTCF0:USTF0",1747354056329,1.6274733,103800.0,103790.0,0.03812688]
["bitfinex-derivatives","BTCF0:USTF0",1747354056527,1.9474733,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747354057034,1.6674733,103800.0,103790.0,0.19957878]
["bitfinex-derivatives","BTCF0:USTF0",1747354057238,1.6274733,103800.0,103790.0,0.27167878]
["bitfinex-derivatives","BTCF0:USTF0",1747354057439,1.1572333,103800.0,103790.0,0.74102253]
["bitfinex-derivatives","BTCF0:USTF0",1747354057625,1.6273533,103800.0,103790.0,0.52102253]
["bitfinex-derivatives","BTCF0:USTF0",1747354059548,1.1572333,103800.0,103790.0,0.55412253]
["bitfinex-derivatives","BTCF0:USTF0",1747354059845,1.1242333,103800.0,103790.0,0.78412253]
["bitfinex-derivatives","BTCF0:USTF0",1747354060232,0.9142333,103800.0,103790.0,0.78412253]
["bitfinex-derivatives","BTCF0:USTF0",1747354060742,0.7216,103800.0,103790.0,0.78412253]
["bitfinex-derivatives","BTCF0:USTF0",1747354060933,0.7216,103800.0,103790.0,1.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1747354061129,0.8996,103800.0,103790.0,1.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1747354061436,0.178,103800.0,103790.0,1.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1747354061739,0.7314333,103800.0,103790.0,1.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1747354062139,0.5534333,103800.0,103790.0,1.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1747354063046,0.3608,103800.0,103790.0,1.19162253]
["bitfinex-derivatives","BTCF0:USTF0",1747354063436,0.57786769,103810.0,103800.0,0.1926334]
["bitfinex-derivatives","BTCF0:USTF0",1747354063632,0.57786769,103810.0,103800.0,0.8083334]
["bitfinex-derivatives","BTCF0:USTF0",1747354064245,0.60896769,103810.0,103800.0,0.90467715]
["bitfinex-derivatives","BTCF0:USTF0",1747354064447,0.60896769,103810.0,103800.0,0.90767715]
["bitfinex-derivatives","BTCF0:USTF0",1747354064641,0.584517,103810.0,103800.0,0.90767715]
["bitfinex-derivatives","BTCF0:USTF0",1747354065147,0.5845148,103810.0,103800.0,0.90967715]
["bitfinex-derivatives","BTCF0:USTF0",1747354065329,0.5534148,103810.0,103800.0,0.90967715]
["bitfinex-derivatives","BTCF0:USTF0",1747354065736,0.3608,103810.0,103800.0,0.90967715]
["bitfinex-derivatives","BTCF0:USTF0",1747354066341,0.6479073,103820.0,103810.0,0.1926148]
["bitfinex-derivatives","BTCF0:USTF0",1747354066530,0.62069069,103830.0,103820.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1747354066736,1.08000839,103830.0,103820.0,1.1361962]
["bitfinex-derivatives","BTCF0:USTF0",1747354066944,1.08000839,103830.0,103820.0,1.23253067]
["bitfinex-derivatives","BTCF0:USTF0",1747354067143,1.28890839,103830.0,103820.0,1.23554035]
["bitfinex-derivatives","BTCF0:USTF0",1747354067542,0.62505069,103830.0,103820.0,1.23554032]
["bitfinex-derivatives","BTCF0:USTF0",1747354068052,0.62605069,103830.0,103820.0,1.23554032]
["bitfinex-derivatives","BTCF0:USTF0",1747354068248,0.44805069,103830.0,103820.0,1.23554032]
["bitfinex-derivatives","BTCF0:USTF0",1747354068635,0.02545069,103830.0,103820.0,1.23554032]
["bitfinex-derivatives","BTCF0:USTF0",1747354068948,0.001,103830.0,103820.0,1.23554032]
["bitfinex-derivatives","BTCF0:USTF0",1747354069458,0.65359069,103840.0,103830.0,0.1925777]
["bitfinex-derivatives","BTCF0:USTF0",1747354069643,0.65359069,103840.0,103830.0,0.69938735]
["bitfinex-derivatives","BTCF0:USTF0",1747354069849,0.84614979,103840.0,103830.0,0.69938735]
["bitfinex-derivatives","BTCF0:USTF0",1747354070138,0.84614979,103840.0,103830.0,0.79570326]
["bitfinex-derivatives","BTCF0:USTF0",1747354070342,1.02414979,103840.0,103830.0,0.79570326]
["bitfinex-derivatives","BTCF0:USTF0",1747354070644,0.83159069,103840.0,103830.0,0.79570326]
["bitfinex-derivatives","BTCF0:USTF0",1747354070945,0.56525069,103840.0,103830.0,1.20320326]
["bitfinex-derivatives","BTCF0:USTF0",1747354071146,0.03068402,103850.0,103840.0,0.1925591]
["bitfinex-derivatives","BTCF0:USTF0",1747354071346,0.03679906,103860.0,103850.0,0.1925406]
["bitfinex-derivatives","BTCF0:USTF0",1747354071643,0.03679906,103860.0,103850.0,0.76865025]
["bitfinex-derivatives","BTCF0:USTF0",1747354071952,0.59012116,103860.0,103850.0,0.86494761]
["bitfinex-derivatives","BTCF0:USTF0",1747354072450,0.6164221,103860.0,103850.0,0.86494761]
["bitfinex-derivatives","BTCF0:USTF0",1747354073150,0.6214221,103860.0,103850.0,0.8649472]
["bitfinex-derivatives","BTCF0:USTF0",1747354073550,0.4289,103860.0,103850.0,0.8649472]
["bitfinex-derivatives","BTCF0:USTF0",1747354073746,0.3981,103860.0,103850.0,0.8649472]
["bitfinex-derivatives","BTCF0:USTF0",1747354073942,0.3658,103860.0,103850.0,0.8649472]
["bitfinex-derivatives","BTCF0:USTF0",1747354074144,0.005,103860.0,103850.0,0.8649472]
["bitfinex-derivatives","BTCF0:USTF0",1747354074646,0.005,103860.0,103850.0,0.87950627]
["bitfinex-derivatives","BTCF0:USTF0",1747354076545,0.3608,103870.0,103860.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1747354076746,0.3608,103870.0,103860.0,0.80123124]
["bitfinex-derivatives","BTCF0:USTF0",1747354077147,0.3608,103870.0,103860.0,0.89751933]
["bitfinex-derivatives","BTCF0:USTF0",1747354078646,0.3638,103870.0,103860.0,0.89751933]
["bitfinex-derivatives","BTCF0:USTF0",1747354078847,0.3668,103870.0,103860.0,0.89751914]
["bitfinex-derivatives","BTCF0:USTF0",1747354079042,0.3668,103870.0,103860.0,1.30501914]
["bitfinex-derivatives","BTCF0:USTF0",1747354079953,0.006,103870.0,103860.0,1.30501914]
["bitfinex-derivatives","BTCF0:USTF0",1747354080453,0.006,103870.0,103860.0,1.66581914]
["bitfinex-derivatives","BTCF0:USTF0",1747354080643,0.3628,103880.0,103870.0,0.1925035]
["bitfinex-derivatives","BTCF0:USTF0",1747354080842,0.3628,103880.0,103870.0,0.75771255]
["bitfinex-derivatives","BTCF0:USTF0",1747354081246,0.3628,103880.0,103870.0,0.85399137]
["bitfinex-derivatives","BTCF0:USTF0",1747354081844,0.3628,103880.0,103870.0,0.85399118]
["bitfinex-derivatives","BTCF0:USTF0",1747354082452,0.3638,103880.0,103870.0,0.85399118]
["bitfinex-derivatives","BTCF0:USTF0",1747354082654,0.395,103880.0,103870.0,0.85399118]
["bitfinex-derivatives","BTCF0:USTF0",1747354084246,0.003,103880.0,103870.0,0.85399118]
["bitfinex-derivatives","BTCF0:USTF0",1747354084450,0.3911,103890.0,103880.0,0.192485]
["bitfinex-derivatives","BTCF0:USTF0",1747354084654,0.3608,103890.0,103880.0,1.17729386]
["bitfinex-derivatives","BTCF0:USTF0",1747354085049,0.00527042,103890.0,103880.0,1.77871911]
["bitfinex-derivatives","BTCF0:USTF0",1747354086046,0.004,103890.0,103880.0,1.77871911]
["bitfinex-derivatives","BTCF0:USTF0",1747354086450,0.004,103890.0,103880.0,1.77871882]
["bitfinex-derivatives","BTCF0:USTF0",1747354086750,0.002,103890.0,103880.0,1.77971882]
["bitfinex-derivatives","BTCF0:USTF0",1747354086951,0.717448,103900.0,103890.0,0.1924665]
["bitfinex-derivatives","BTCF0:USTF0",1747354087159,0.72271842,103900.0,103890.0,0.6653665]
["bitfinex-derivatives","BTCF0:USTF0",1747354087457,0.72271842,103900.0,103890.0,0.6962665]
["bitfinex-derivatives","BTCF0:USTF0",1747354087758,0.72271842,103900.0,103890.0,0.79252678]
["bitfinex-derivatives","BTCF0:USTF0",1747354088058,0.717448,103900.0,103890.0,0.79252678]
["bitfinex-derivatives","BTCF0:USTF0",1747354088761,0.717448,103900.0,103890.0,0.75962678]
["bitfinex-derivatives","BTCF0:USTF0",1747354088955,0.718448,103900.0,103890.0,0.75962678]
["bitfinex-derivatives","BTCF0:USTF0",1747354089153,0.896448,103900.0,103890.0,0.75962678]
["bitfinex-derivatives","BTCF0:USTF0",1747354090145,0.896448,103900.0,103890.0,0.22626028]
["bitfinex-derivatives","BTCF0:USTF0",1747354090347,0.926448,103900.0,103890.0,0.22626028]
["bitfinex-derivatives","BTCF0:USTF0",1747354090560,0.926448,103900.0,103890.0,0.28872678]
["bitfinex-derivatives","BTCF0:USTF0",1747354091664,1.159728,103900.0,103890.0,0.28872678]
["bitfinex-derivatives","BTCF0:USTF0",1747354093364,1.159728,103900.0,103890.0,0.29173542]
["bitfinex-derivatives","BTCF0:USTF0",1747354094162,1.16499842,103900.0,103890.0,0.29173542]
["bitfinex-derivatives","BTCF0:USTF0",1747354094861,1.13499842,103900.0,103890.0,0.29173541]
["bitfinex-derivatives","BTCF0:USTF0",1747354095166,1.129728,103900.0,103890.0,0.29173541]
["bitfinex-derivatives","BTCF0:USTF0",1747354095952,1.129728,103900.0,103890.0,0.09926891]
["bitfinex-derivatives","BTCF0:USTF0",1747354096258,1.129728,103900.0,103880.0,0.5999846]
["bitfinex-derivatives","BTCF0:USTF0",1747354096259,0.1924668,103890.0,103880.0,0.5999846]
["bitfinex-derivatives","BTCF0:USTF0",1747354096454,0.1924668,103890.0,103880.0,0.66299333]
["bitfinex-derivatives","BTCF0:USTF0",1747354096455,0.6603668,103890.0,103880.0,0.66299333]
["bitfinex-derivatives","BTCF0:USTF0",1747354096657,0.6603668,103890.0,103880.0,0.75924435]
["bitfinex-derivatives","BTCF0:USTF0",1747354096857,0.6603668,103890.0,103880.0,1.15924444]
["bitfinex-derivatives","BTCF0:USTF0",1747354097158,0.6603668,103890.0,103880.0,0.41174444]
["bitfinex-derivatives","BTCF0:USTF0",1747354097159,0.8383668,103890.0,103880.0,0.41174444]
["bitfinex-derivatives","BTCF0:USTF0",1747354097463,0.8383668,103890.0,103880.0,0.79174444]
["bitfinex-derivatives","BTCF0:USTF0",1747354097663,0.8383668,103890.0,103880.0,0.41274444]
["bitfinex-derivatives","BTCF0:USTF0",1747354097855,0.8383668,103890.0,103880.0,0.76274444]
["bitfinex-derivatives","BTCF0:USTF0",1747354098051,1.0733268,103890.0,103880.0,0.10025984]
["bitfinex-derivatives","BTCF0:USTF0",1747354098256,1.0733268,103890.0,103880.0,0.29274514]
["bitfinex-derivatives","BTCF0:USTF0",1747354098458,1.1695868,103890.0,103880.0,0.00500882]
["bitfinex-derivatives","BTCF0:USTF0",1747354098658,1.1695868,103890.0,103880.0,0.00500883]
["bitfinex-derivatives","BTCF0:USTF0",1747354098854,1.5395868,103890.0,103880.0,0.00500883]
["bitfinex-derivatives","BTCF0:USTF0",1747354099053,1.7895868,103890.0,103880.0,0.00500883]
["bitfinex-derivatives","BTCF0:USTF0",1747354099264,1.55989722,103890.0,103880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747354099568,1.55989722,103890.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354099569,0.1924853,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354099867,0.9951853,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354100057,1.5194533,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354101367,1.5214533,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354101869,1.0297453,103880.0,103870.0,0.19442929]
["bitfinex-derivatives","BTCF0:USTF0",1747354102062,1.2669453,103880.0,103870.0,0.30069884]
["bitfinex-derivatives","BTCF0:USTF0",1747354102269,1.2669453,103880.0,103870.0,0.79229884]
["bitfinex-derivatives","BTCF0:USTF0",1747354102577,1.2629453,103880.0,103870.0,0.33229884]
["bitfinex-derivatives","BTCF0:USTF0",1747354102871,1.2639453,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354103070,1.5639453,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354103267,1.67747976,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354103570,1.58021176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354104963,1.58121176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354110370,1.29121176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354110571,0.81345176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354110769,1.28057176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354111574,1.66057176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354113177,1.66037176,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747354113681,0.1925229,103860.0,103850.0,0.2238299]
["bitfinex-derivatives","BTCF0:USTF0",1747354113978,1.4510029,103860.0,103850.0,0.22330987]
["bitfinex-derivatives","BTCF0:USTF0",1747354114283,1.6941029,103860.0,103850.0,0.03330987]
["bitfinex-derivatives","BTCF0:USTF0",1747354114474,1.6941029,103860.0,103850.0,0.2228414]
["bitfinex-derivatives","BTCF0:USTF0",1747354114976,1.6941029,103860.0,103850.0,0.2557414]
["bitfinex-derivatives","BTCF0:USTF0",1747354115177,1.6241029,103860.0,103850.0,0.4557414]
["bitfinex-derivatives","BTCF0:USTF0",1747354115479,1.6241029,103860.0,103850.0,0.6177414]
["bitfinex-derivatives","BTCF0:USTF0",1747354115679,1.5590029,103860.0,103850.0,0.71703951]
["bitfinex-derivatives","BTCF0:USTF0",1747354115873,1.0921229,103860.0,103850.0,0.71703951]
["bitfinex-derivatives","BTCF0:USTF0",1747354116068,1.3256829,103860.0,103850.0,0.71402949]
["bitfinex-derivatives","BTCF0:USTF0",1747354116274,1.3256829,103860.0,103850.0,0.49703944]
["bitfinex-derivatives","BTCF0:USTF0",1747354116474,1.36687448,103860.0,103850.0,0.77703944]
["bitfinex-derivatives","BTCF0:USTF0",1747354116884,1.16456,103860.0,103850.0,0.77703944]
["bitfinex-derivatives","BTCF0:USTF0",1747354117180,1.1476829,103860.0,103850.0,0.77703944]
["bitfinex-derivatives","BTCF0:USTF0",1747354117377,0.7216,103860.0,103850.0,0.77703944]
["bitfinex-derivatives","BTCF0:USTF0",1747354118079,0.7216,103860.0,103850.0,1.18453944]
["bitfinex-derivatives","BTCF0:USTF0",1747354118280,0.8996,103860.0,103850.0,1.18453944]
["bitfinex-derivatives","BTCF0:USTF0",1747354118880,0.5388,103860.0,103850.0,1.19901787]
["bitfinex-derivatives","BTCF0:USTF0",1747354119084,0.7313229,103860.0,103850.0,1.19901768]
["bitfinex-derivatives","BTCF0:USTF0",1747354119282,0.5533229,103860.0,103850.0,1.19901768]
["bitfinex-derivatives","BTCF0:USTF0",1747354119778,0.3608,103860.0,103850.0,1.19901768]
["bitfinex-derivatives","BTCF0:USTF0",1747354119980,0.59436,103870.0,103860.0,0.1925229]
["bitfinex-derivatives","BTCF0:USTF0",1747354120176,0.77236,103870.0,103860.0,0.77813266]
["bitfinex-derivatives","BTCF0:USTF0",1747354120480,0.178,103870.0,103860.0,1.18563266]
["bitfinex-derivatives","BTCF0:USTF0",1747354120667,0.178,103870.0,103860.0,1.86172075]
["bitfinex-derivatives","BTCF0:USTF0",1747354120874,0.178,103870.0,103860.0,1.86172017]
["bitfinex-derivatives","BTCF0:USTF0",1747354121071,0.178,103870.0,103860.0,1.86172015]
["bitfinex-derivatives","BTCF0:USTF0",1747354121285,0.57882268,103880.0,103870.0,0.1925043]
["bitfinex-derivatives","BTCF0:USTF0",1747354121480,0.57882268,103880.0,103870.0,0.7560043]
["bitfinex-derivatives","BTCF0:USTF0",1747354121481,0.38633688,103880.0,103870.0,0.7560043]
["bitfinex-derivatives","BTCF0:USTF0",1747354121686,0.02553688,103880.0,103870.0,1.16651343]
["bitfinex-derivatives","BTCF0:USTF0",1747354121883,0.02553688,103880.0,103870.0,1.26278292]
["bitfinex-derivatives","BTCF0:USTF0",1747354122285,0.02553688,103880.0,103870.0,1.25977385]
["bitfinex-derivatives","BTCF0:USTF0",1747354122479,0.02553688,103880.0,103870.0,1.26278291]
["bitfinex-derivatives","BTCF0:USTF0",1747354122885,0.02553688,103880.0,103870.0,1.25977385]
["bitfinex-derivatives","BTCF0:USTF0",1747354123183,0.02653688,103880.0,103870.0,1.25977385]
["bitfinex-derivatives","BTCF0:USTF0",1747354123391,0.02753688,103880.0,103870.0,1.25977385]
["bitfinex-derivatives","BTCF0:USTF0",1747354123777,0.02753688,103880.0,103870.0,1.60604184]
["bitfinex-derivatives","BTCF0:USTF0",1747354123981,0.02753688,103880.0,103870.0,1.9698509]
["bitfinex-derivatives","BTCF0:USTF0",1747354124181,0.02653688,103880.0,103870.0,1.9698509]
["bitfinex-derivatives","BTCF0:USTF0",1747354124483,0.02653688,103880.0,103870.0,1.9718509]
["bitfinex-derivatives","BTCF0:USTF0",1747354124877,0.02653688,103880.0,103870.0,1.6110509]
["bitfinex-derivatives","BTCF0:USTF0",1747354125082,0.00727042,103880.0,103870.0,1.61105113]
["bitfinex-derivatives","BTCF0:USTF0",1747354125291,0.00727042,103880.0,103870.0,1.36305113]
["bitfinex-derivatives","BTCF0:USTF0",1747354125881,0.00727042,103880.0,103870.0,1.59657113]
["bitfinex-derivatives","BTCF0:USTF0",1747354126390,0.00727042,103880.0,103870.0,1.59657069]
["bitfinex-derivatives","BTCF0:USTF0",1747354126584,0.00727042,103880.0,103870.0,1.5003027]
["bitfinex-derivatives","BTCF0:USTF0",1747354126991,0.00727042,103880.0,103870.0,1.2667827]
["bitfinex-derivatives","BTCF0:USTF0",1747354127197,0.00727042,103880.0,103870.0,1.26678271]
["bitfinex-derivatives","BTCF0:USTF0",1747354127886,0.00727042,103880.0,103870.0,1.3630507]
["bitfinex-derivatives","BTCF0:USTF0",1747354128194,0.00727042,103880.0,103870.0,1.72385068]
["bitfinex-derivatives","BTCF0:USTF0",1747354128591,0.00727042,103880.0,103870.0,1.36305068]
["bitfinex-derivatives","BTCF0:USTF0",1747354129489,0.00727042,103880.0,103870.0,1.37277167]
["bitfinex-derivatives","BTCF0:USTF0",1747354130083,0.00727042,103880.0,103870.0,1.36305068]
["bitfinex-derivatives","BTCF0:USTF0",1747354130286,0.00727042,103880.0,103870.0,1.72385068]
["bitfinex-derivatives","BTCF0:USTF0",1747354131385,0.00727042,103880.0,103870.0,1.73363796]
["bitfinex-derivatives","BTCF0:USTF0",1747354133594,0.00727042,103880.0,103870.0,1.73062912]
["bitfinex-derivatives","BTCF0:USTF0",1747354133794,0.00727042,103880.0,103870.0,1.7336377]
["bitfinex-derivatives","BTCF0:USTF0",1747354134300,0.00727042,103880.0,103870.0,1.74092971]
["bitfinex-derivatives","BTCF0:USTF0",1747354134490,0.00727042,103880.0,103870.0,1.27656971]
["bitfinex-derivatives","BTCF0:USTF0",1747354134689,0.00727042,103880.0,103870.0,1.74152971]
["bitfinex-derivatives","BTCF0:USTF0",1747354137196,0.101,103900.0,103890.0,0.1924674]
["bitfinex-derivatives","BTCF0:USTF0",1747354137390,0.4921,103900.0,103890.0,1.08297594]
["bitfinex-derivatives","BTCF0:USTF0",1747354137695,0.4921,103900.0,103890.0,1.17907594]
["bitfinex-derivatives","BTCF0:USTF0",1747354137890,0.4921,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354138090,0.8625488,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354138298,0.7014,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354138599,0.8938489,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354138801,0.8948489,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354139496,0.7024,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354140001,0.8948489,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354140503,0.7024,103900.0,103890.0,1.27532696]
["bitfinex-derivatives","BTCF0:USTF0",1747354140705,0.8948489,103900.0,103890.0,1.21032696]
["bitfinex-derivatives","BTCF0:USTF0",1747354142402,0.8948489,103900.0,103890.0,1.24082696]
["bitfinex-derivatives","BTCF0:USTF0",1747354143208,0.8948489,103900.0,103890.0,1.21032696]
["bitfinex-derivatives","BTCF0:USTF0",1747354144208,0.8948489,103900.0,103890.0,1.21032698]
["bitfinex-derivatives","BTCF0:USTF0",1747354144599,0.8948489,103900.0,103890.0,0.81922698]
["bitfinex-derivatives","BTCF0:USTF0",1747354144897,0.90011932,103900.0,103890.0,1.12922698]
["bitfinex-derivatives","BTCF0:USTF0",1747354145608,0.90011932,103900.0,103890.0,0.81922698]
["bitfinex-derivatives","BTCF0:USTF0",1747354145806,0.90011932,103900.0,103890.0,1.14922698]
["bitfinex-derivatives","BTCF0:USTF0",1747354145997,0.90011932,103900.0,103890.0,1.13922698]
["bitfinex-derivatives","BTCF0:USTF0",1747354146311,1.22681132,103900.0,103890.0,0.68675958]
["bitfinex-derivatives","BTCF0:USTF0",1747354146619,0.1924859,103880.0,103870.0,0.19442879]
["bitfinex-derivatives","BTCF0:USTF0",1747354146805,0.9940859,103880.0,103870.0,0.63442879]
["bitfinex-derivatives","BTCF0:USTF0",1747354147010,1.2887259,103880.0,103870.0,0.73067981]
["bitfinex-derivatives","BTCF0:USTF0",1747354147212,1.3867259,103880.0,103870.0,0.73067981]
["bitfinex-derivatives","BTCF0:USTF0",1747354147810,1.3867259,103880.0,103870.0,0.73267981]
["bitfinex-derivatives","BTCF0:USTF0",1747354148611,1.3867259,103880.0,103870.0,0.73467981]
["bitfinex-derivatives","BTCF0:USTF0",1747354149009,1.6170459,103880.0,103870.0,0.73467981]
["bitfinex-derivatives","BTCF0:USTF0",1747354150413,1.6170459,103880.0,103870.0,0.73267981]
["bitfinex-derivatives","BTCF0:USTF0",1747354150615,1.6170459,103880.0,103870.0,0.73367981]
["bitfinex-derivatives","BTCF0:USTF0",1747354150805,1.6170459,103880.0,103870.0,0.73267981]
["bitfinex-derivatives","BTCF0:USTF0",1747354151005,1.6170459,103880.0,103870.0,0.29267981]
["bitfinex-derivatives","BTCF0:USTF0",1747354151814,1.6870459,103880.0,103870.0,0.29268081]
["bitfinex-derivatives","BTCF0:USTF0",1747354152015,1.6870459,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747354152310,1.9033139,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747354152518,0.192523,103860.0,103850.0,0.2406619]
["bitfinex-derivatives","BTCF0:USTF0",1747354152718,0.914123,103860.0,103850.0,0.3506619]
["bitfinex-derivatives","BTCF0:USTF0",1747354152908,1.437983,103860.0,103850.0,0.44693145]
["bitfinex-derivatives","BTCF0:USTF0",1747354153113,1.615983,103860.0,103850.0,0.44693145]
["bitfinex-derivatives","BTCF0:USTF0",1747354153815,1.62547588,103860.0,103850.0,0.44693145]
["bitfinex-derivatives","BTCF0:USTF0",1747354154012,1.62547588,103860.0,103850.0,0.44793145]
["bitfinex-derivatives","BTCF0:USTF0",1747354154313,1.62547588,103860.0,103850.0,0.34793145]
["bitfinex-derivatives","BTCF0:USTF0",1747354154513,1.62547588,103860.0,103850.0,0.67893145]
["bitfinex-derivatives","BTCF0:USTF0",1747354154707,1.62547588,103860.0,103850.0,0.34893145]
["bitfinex-derivatives","BTCF0:USTF0",1747354154911,1.62547588,103860.0,103850.0,0.69893145]
["bitfinex-derivatives","BTCF0:USTF0",1747354155112,1.62547588,103860.0,103850.0,0.47893145]
["bitfinex-derivatives","BTCF0:USTF0",1747354155616,1.62547588,103860.0,103850.0,0.34893145]
["bitfinex-derivatives","BTCF0:USTF0",1747354156017,1.62547588,103860.0,103850.0,0.33893145]
["bitfinex-derivatives","BTCF0:USTF0",1747354158519,1.62547588,103860.0,103850.0,0.34194138]
["bitfinex-derivatives","BTCF0:USTF0",1747354159513,1.62547588,103860.0,103850.0,0.10127948]
["bitfinex-derivatives","BTCF0:USTF0",1747354159818,1.95547588,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354160116,0.1925601,103840.0,103830.0,0.1959369]
["bitfinex-derivatives","BTCF0:USTF0",1747354160312,0.9141601,103840.0,103830.0,0.37894737]
["bitfinex-derivatives","BTCF0:USTF0",1747354160516,0.9141601,103840.0,103830.0,0.86863546]
["bitfinex-derivatives","BTCF0:USTF0",1747354160517,1.4395601,103840.0,103830.0,0.86863546]
["bitfinex-derivatives","BTCF0:USTF0",1747354161109,1.6175601,103840.0,103830.0,0.86863546]
["bitfinex-derivatives","BTCF0:USTF0",1747354161626,1.6175601,103840.0,103830.0,0.87063546]
["bitfinex-derivatives","BTCF0:USTF0",1747354162321,1.6175601,103840.0,103830.0,0.86762499]
["bitfinex-derivatives","BTCF0:USTF0",1747354162618,1.6175601,103840.0,103830.0,0.86962499]
["bitfinex-derivatives","BTCF0:USTF0",1747354162812,1.6175601,103840.0,103830.0,0.8726354]
["bitfinex-derivatives","BTCF0:USTF0",1747354163509,1.6175601,103840.0,103830.0,0.86962499]
["bitfinex-derivatives","BTCF0:USTF0",1747354163911,1.6175601,103840.0,103830.0,0.90553539]
["bitfinex-derivatives","BTCF0:USTF0",1747354164114,1.3884801,103840.0,103830.0,0.90553539]
["bitfinex-derivatives","BTCF0:USTF0",1747354164412,1.1579601,103840.0,103830.0,0.90553539]
["bitfinex-derivatives","BTCF0:USTF0",1747354164614,1.1579601,103840.0,103830.0,0.90252499]
["bitfinex-derivatives","BTCF0:USTF0",1747354164819,1.1579601,103840.0,103830.0,0.86962499]
["bitfinex-derivatives","BTCF0:USTF0",1747354165020,1.1579601,103840.0,103830.0,0.8726354]
["bitfinex-derivatives","BTCF0:USTF0",1747354166121,1.1579601,103840.0,103830.0,0.86962499]
["bitfinex-derivatives","BTCF0:USTF0",1747354166822,1.1579601,103840.0,103830.0,0.87263536]
["bitfinex-derivatives","BTCF0:USTF0",1747354167423,1.1579601,103840.0,103830.0,0.54123545]
["bitfinex-derivatives","BTCF0:USTF0",1747354167612,1.1579601,103840.0,103830.0,0.31365879]
["bitfinex-derivatives","BTCF0:USTF0",1747354167809,1.1579601,103840.0,103830.0,0.0073707]
["bitfinex-derivatives","BTCF0:USTF0",1747354168427,1.1779601,103840.0,103830.0,0.0073707]
["bitfinex-derivatives","BTCF0:USTF0",1747354168724,0.1925786,103830.0,103820.0,0.2244972]
["bitfinex-derivatives","BTCF0:USTF0",1747354168928,1.1089186,103830.0,103820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747354169226,1.2869186,103830.0,103820.0,0.12820664]
["bitfinex-derivatives","BTCF0:USTF0",1747354169525,1.2869186,103830.0,103820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747354169725,0.1925972,103820.0,103810.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1747354169919,0.6175972,103820.0,103810.0,0.592613]
["bitfinex-derivatives","BTCF0:USTF0",1747354170120,0.7955972,103820.0,103810.0,0.592613]
["bitfinex-derivatives","BTCF0:USTF0",1747354170520,0.7955972,103820.0,103810.0,0.72082891]
["bitfinex-derivatives","BTCF0:USTF0",1747354170920,1.0238772,103820.0,103810.0,0.72582891]
["bitfinex-derivatives","BTCF0:USTF0",1747354171919,1.2197972,103820.0,103810.0,0.73082891]
["bitfinex-derivatives","BTCF0:USTF0",1747354172618,0.5708,103820.0,103810.0,0.76352891]
["bitfinex-derivatives","BTCF0:USTF0",1747354172816,0.178,103820.0,103810.0,0.76653998]
["bitfinex-derivatives","BTCF0:USTF0",1747354173324,0.178,103820.0,103810.0,0.76653984]
["bitfinex-derivatives","BTCF0:USTF0",1747354174031,0.3705972,103820.0,103810.0,0.76653984]
["bitfinex-derivatives","BTCF0:USTF0",1747354174236,0.7298337,103830.0,103820.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1747354174528,0.7298337,103830.0,103820.0,0.7574972]
["bitfinex-derivatives","BTCF0:USTF0",1747354174926,0.7298337,103830.0,103820.0,0.85381311]
["bitfinex-derivatives","BTCF0:USTF0",1747354175129,0.9078337,103830.0,103820.0,0.85381311]
["bitfinex-derivatives","BTCF0:USTF0",1747354175320,0.9078337,103830.0,103820.0,0.85681311]
["bitfinex-derivatives","BTCF0:USTF0",1747354175929,0.9078337,103830.0,103820.0,0.859824]
["bitfinex-derivatives","BTCF0:USTF0",1747354176129,0.9078337,103830.0,103820.0,0.861824]
["bitfinex-derivatives","BTCF0:USTF0",1747354176329,0.9078337,103830.0,103820.0,0.85881311]
["bitfinex-derivatives","BTCF0:USTF0",1747354176637,0.9078337,103830.0,103820.0,0.86182408]
["bitfinex-derivatives","BTCF0:USTF0",1747354176927,0.8596864,103830.0,103820.0,0.86182408]
["bitfinex-derivatives","BTCF0:USTF0",1747354177139,0.5388,103830.0,103820.0,0.86182408]
["bitfinex-derivatives","BTCF0:USTF0",1747354177731,0.7313787,103830.0,103820.0,0.86182408]
["bitfinex-derivatives","BTCF0:USTF0",1747354177933,0.7616787,103830.0,103820.0,1.26932408]
["bitfinex-derivatives","BTCF0:USTF0",1747354180729,0.5388,103830.0,103820.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354181032,0.7313786,103830.0,103820.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354181336,0.5533786,103830.0,103820.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354181836,0.5855786,103830.0,103820.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354182025,0.6188786,103830.0,103820.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354182225,0.7968786,103830.0,103820.0,1.26932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354182735,0.7968786,103830.0,103820.0,0.93932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354182931,0.8275786,103830.0,103820.0,1.25932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354183237,0.8275786,103830.0,103820.0,0.79932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354183429,0.8275786,103830.0,103820.0,1.27932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354183738,0.8275786,103830.0,103820.0,0.79932365]
["bitfinex-derivatives","BTCF0:USTF0",1747354184031,0.8275786,103830.0,103820.0,0.89182365]
["bitfinex-derivatives","BTCF0:USTF0",1747354184832,0.8275786,103830.0,103820.0,0.39182365]
["bitfinex-derivatives","BTCF0:USTF0",1747354185039,0.8275786,103830.0,103820.0,0.89182365]
["bitfinex-derivatives","BTCF0:USTF0",1747354185537,0.8275786,103830.0,103820.0,0.90182365]
["bitfinex-derivatives","BTCF0:USTF0",1747354186135,0.8275786,103830.0,103820.0,0.29692365]
["bitfinex-derivatives","BTCF0:USTF0",1747354186335,0.8275786,103830.0,103820.0,0.32712365]
["bitfinex-derivatives","BTCF0:USTF0",1747354187941,0.8275786,103830.0,103820.0,0.85712365]
["bitfinex-derivatives","BTCF0:USTF0",1747354188240,1.0537386,103830.0,103820.0,0.76712363]
["bitfinex-derivatives","BTCF0:USTF0",1747354188625,1.0537386,103830.0,103820.0,0.32712363]
["bitfinex-derivatives","BTCF0:USTF0",1747354188825,1.0537386,103830.0,103820.0,0.83712363]
["bitfinex-derivatives","BTCF0:USTF0",1747354189146,1.0537386,103830.0,103820.0,0.32712363]
["bitfinex-derivatives","BTCF0:USTF0",1747354189439,1.0537386,103830.0,103820.0,0.85012363]
["bitfinex-derivatives","BTCF0:USTF0",1747354189632,1.05900902,103830.0,103820.0,0.85012363]
["bitfinex-derivatives","BTCF0:USTF0",1747354190033,1.05900902,103830.0,103820.0,0.36012363]
["bitfinex-derivatives","BTCF0:USTF0",1747354190238,1.05900902,103830.0,103820.0,0.87012363]
["bitfinex-derivatives","BTCF0:USTF0",1747354190741,1.05900902,103830.0,103820.0,0.83012363]
["bitfinex-derivatives","BTCF0:USTF0",1747354191239,1.05900902,103830.0,103820.0,0.36012363]
["bitfinex-derivatives","BTCF0:USTF0",1747354191438,1.05900902,103830.0,103820.0,0.29692363]
["bitfinex-derivatives","BTCF0:USTF0",1747354192637,1.05900902,103830.0,103820.0,0.10432643]
["bitfinex-derivatives","BTCF0:USTF0",1747354192940,1.05900902,103830.0,103820.0,0.29692375]
["bitfinex-derivatives","BTCF0:USTF0",1747354193347,1.05900902,103830.0,103820.0,0.10432655]
["bitfinex-derivatives","BTCF0:USTF0",1747354193644,1.05900902,103830.0,103820.0,0.00801064]
["bitfinex-derivatives","BTCF0:USTF0",1747354194441,1.06900902,103830.0,103820.0,0.00801064]
["bitfinex-derivatives","BTCF0:USTF0",1747354194650,1.45532502,103830.0,103820.0,0.00801064]
["bitfinex-derivatives","BTCF0:USTF0",1747354195549,1.35900902,103830.0,103820.0,0.00801097]
["bitfinex-derivatives","BTCF0:USTF0",1747354195742,0.1926157,103810.0,103800.0,0.31916266]
["bitfinex-derivatives","BTCF0:USTF0",1747354195942,0.9142157,103810.0,103800.0,0.70798821]
["bitfinex-derivatives","BTCF0:USTF0",1747354196248,1.4113957,103810.0,103800.0,0.75614562]
["bitfinex-derivatives","BTCF0:USTF0",1747354196443,1.4113957,103810.0,103800.0,0.29352682]
["bitfinex-derivatives","BTCF0:USTF0",1747354196649,1.4113957,103810.0,103800.0,0.26072682]
["bitfinex-derivatives","BTCF0:USTF0",1747354196949,1.4113957,103810.0,103800.0,0.26672682]
["bitfinex-derivatives","BTCF0:USTF0",1747354197152,1.4113957,103810.0,103800.0,0.27272682]
["bitfinex-derivatives","BTCF0:USTF0",1747354198248,1.4113957,103810.0,103800.0,0.46536112]
["bitfinex-derivatives","BTCF0:USTF0",1747354198645,1.4113957,103810.0,103800.0,0.49646112]
["bitfinex-derivatives","BTCF0:USTF0",1747354199551,1.42105703,103810.0,103800.0,0.49345021]
["bitfinex-derivatives","BTCF0:USTF0",1747354201647,1.42105703,103810.0,103800.0,0.43095021]
["bitfinex-derivatives","BTCF0:USTF0",1747354202146,1.42105703,103810.0,103800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747354203242,1.42105703,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747354203953,1.79105703,103810.0,103800.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747354204138,1.64477733,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747354204446,0.8083342,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747354204653,0.1926713,103780.0,103770.0,0.09716362]
["bitfinex-derivatives","BTCF0:USTF0",1747354204850,1.3641513,103780.0,103770.0,0.69985352]
["bitfinex-derivatives","BTCF0:USTF0",1747354205053,1.4266513,103780.0,103770.0,0.79619727]
["bitfinex-derivatives","BTCF0:USTF0",1747354205259,1.6046513,103780.0,103770.0,0.79619727]
["bitfinex-derivatives","BTCF0:USTF0",1747354205552,1.6046513,103780.0,103770.0,0.76429727]
["bitfinex-derivatives","BTCF0:USTF0",1747354206053,1.6046513,103780.0,103770.0,0.77129727]
["bitfinex-derivatives","BTCF0:USTF0",1747354206760,1.6046513,103780.0,103770.0,0.77829727]
["bitfinex-derivatives","BTCF0:USTF0",1747354207656,1.6046513,103780.0,103770.0,0.58560737]
["bitfinex-derivatives","BTCF0:USTF0",1747354207850,1.6046513,103780.0,103770.0,0.78130897]
["bitfinex-derivatives","BTCF0:USTF0",1747354208049,1.6046513,103780.0,103770.0,0.58861907]
["bitfinex-derivatives","BTCF0:USTF0",1747354208250,1.6046513,103780.0,103770.0,0.71700897]
["bitfinex-derivatives","BTCF0:USTF0",1747354208449,1.6046513,103780.0,103770.0,0.52431907]
["bitfinex-derivatives","BTCF0:USTF0",1747354208653,1.6046513,103780.0,103770.0,0.71700897]
["bitfinex-derivatives","BTCF0:USTF0",1747354209149,1.6046513,103780.0,103770.0,0.74860897]
["bitfinex-derivatives","BTCF0:USTF0",1747354209749,1.6046513,103780.0,103770.0,0.52431912]
["bitfinex-derivatives","BTCF0:USTF0",1747354209953,1.6046513,103780.0,103770.0,0.05797537]
["bitfinex-derivatives","BTCF0:USTF0",1747354210247,1.6046513,103780.0,103770.0,0.06797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354210852,1.6046513,103780.0,103770.0,0.01797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354211254,1.6046513,103780.0,103770.0,0.01297534]
["bitfinex-derivatives","BTCF0:USTF0",1747354211555,1.6046513,103780.0,103770.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354212055,1.6046513,103780.0,103770.0,0.03847534]
["bitfinex-derivatives","BTCF0:USTF0",1747354212252,1.9646513,103780.0,103770.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354212458,1.6846513,103780.0,103770.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354212658,1.8046513,103780.0,103770.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354213849,1.92358406,103780.0,103770.0,0.00797534]
["bitfinex-derivatives","BTCF0:USTF0",1747354214252,1.92358406,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747354214643,1.92358406,103780.0,103770.0,0.00797565]
["bitfinex-derivatives","BTCF0:USTF0",1747354214852,1.92358406,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747354215355,1.92358406,103780.0,103770.0,0.00797565]
["bitfinex-derivatives","BTCF0:USTF0",1747354215555,1.92358406,103780.0,103770.0,0.00496362]
["bitfinex-derivatives","BTCF0:USTF0",1747354217158,1.3547713,103780.0,103770.0,0.19765352]
["bitfinex-derivatives","BTCF0:USTF0",1747354217352,0.9297,103780.0,103770.0,0.64058628]
["bitfinex-derivatives","BTCF0:USTF0",1747354217553,0.5388,103780.0,103770.0,0.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1747354217760,0.178,103780.0,103770.0,0.89219345]
["bitfinex-derivatives","BTCF0:USTF0",1747354218055,0.7314713,103780.0,103770.0,0.77326069]
["bitfinex-derivatives","BTCF0:USTF0",1747354218262,0.5534713,103780.0,103770.0,0.77326069]
["bitfinex-derivatives","BTCF0:USTF0",1747354219953,0.5534713,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354220869,0.3608,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354221163,0.55874182,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354221673,0.36607042,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354221853,0.55874182,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354223160,0.59104182,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354224267,0.36607042,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354224457,0.55874182,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354224657,0.00527042,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354224963,0.19794182,103780.0,103770.0,1.18076069]
["bitfinex-derivatives","BTCF0:USTF0",1747354225162,0.00527042,103780.0,103770.0,1.2996931]
["bitfinex-derivatives","BTCF0:USTF0",1747354225356,0.00527042,103780.0,103770.0,1.7568571]
["bitfinex-derivatives","BTCF0:USTF0",1747354226249,0.00527042,103780.0,103770.0,1.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1747354226454,0.00527042,103780.0,103770.0,1.27712434]
["bitfinex-derivatives","BTCF0:USTF0",1747354226865,0.00527042,103780.0,103770.0,1.63792434]
["bitfinex-derivatives","BTCF0:USTF0",1747354227670,0.00527042,103780.0,103770.0,1.27712421]
["bitfinex-derivatives","BTCF0:USTF0",1747354228563,0.00527042,103780.0,103770.0,1.18076021]
["bitfinex-derivatives","BTCF0:USTF0",1747354228863,0.00527042,103780.0,103770.0,1.54156021]
["bitfinex-derivatives","BTCF0:USTF0",1747354230165,0.00527042,103780.0,103770.0,1.29969297]
["bitfinex-derivatives","BTCF0:USTF0",1747354230368,0.00527042,103780.0,103770.0,1.54156021]
["bitfinex-derivatives","BTCF0:USTF0",1747354230568,0.00527042,103780.0,103770.0,1.66049297]
["bitfinex-derivatives","BTCF0:USTF0",1747354231064,0.00527042,103780.0,103770.0,1.66049293]
["bitfinex-derivatives","BTCF0:USTF0",1747354231464,0.00527042,103780.0,103770.0,1.88537293]
["bitfinex-derivatives","BTCF0:USTF0",1747354232168,0.395,103800.0,103770.0,2.03904703]
["bitfinex-derivatives","BTCF0:USTF0",1747354232469,0.5554343,103800.0,103790.0,0.31158556]
["bitfinex-derivatives","BTCF0:USTF0",1747354232657,0.5854343,103800.0,103790.0,0.82459713]
["bitfinex-derivatives","BTCF0:USTF0",1747354232965,0.5854343,103800.0,103790.0,0.92049702]
["bitfinex-derivatives","BTCF0:USTF0",1747354233166,0.7634343,103800.0,103790.0,0.89790801]
["bitfinex-derivatives","BTCF0:USTF0",1747354233465,0.7970343,103800.0,103790.0,0.87790801]
["bitfinex-derivatives","BTCF0:USTF0",1747354233664,0.7990343,103800.0,103790.0,0.87790801]
["bitfinex-derivatives","BTCF0:USTF0",1747354233867,0.7990343,103800.0,103790.0,0.88790801]
["bitfinex-derivatives","BTCF0:USTF0",1747354234459,0.7990343,103800.0,103790.0,1.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1747354234658,0.7674343,103800.0,103790.0,1.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1747354234862,0.184,103800.0,103790.0,1.00684077]
["bitfinex-derivatives","BTCF0:USTF0",1747354235160,0.01127042,103800.0,103790.0,1.41434077]
["bitfinex-derivatives","BTCF0:USTF0",1747354235766,0.01127042,103800.0,103790.0,1.65204884]
["bitfinex-derivatives","BTCF0:USTF0",1747354236157,0.00927042,103800.0,103790.0,1.65404884]
["bitfinex-derivatives","BTCF0:USTF0",1747354236558,0.00727042,103800.0,103790.0,1.65404884]
["bitfinex-derivatives","BTCF0:USTF0",1747354236861,0.00727042,103800.0,103790.0,1.65604884]
["bitfinex-derivatives","BTCF0:USTF0",1747354238554,0.00727042,103800.0,103790.0,2.01684884]
["bitfinex-derivatives","BTCF0:USTF0",1747354239367,0.41226646,103810.0,103800.0,0.1926343]
["bitfinex-derivatives","BTCF0:USTF0",1747354239570,0.37906646,103810.0,103800.0,1.34431128]
["bitfinex-derivatives","BTCF0:USTF0",1747354240070,0.37906646,103810.0,103800.0,1.32172227]
["bitfinex-derivatives","BTCF0:USTF0",1747354240272,0.58856646,103810.0,103800.0,1.32172227]
["bitfinex-derivatives","BTCF0:USTF0",1747354241269,0.01826646,103810.0,103800.0,2.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1747354241878,0.04976646,103810.0,103800.0,2.02429503]
["bitfinex-derivatives","BTCF0:USTF0",1747354242171,0.04976646,103810.0,103800.0,1.90536223]
["bitfinex-derivatives","BTCF0:USTF0",1747354242570,0.04976646,103810.0,103800.0,1.90736223]
["bitfinex-derivatives","BTCF0:USTF0",1747354242974,0.04976646,103810.0,103800.0,2.02829499]
["bitfinex-derivatives","BTCF0:USTF0",1747354243367,0.01826646,103810.0,103800.0,2.02829499]
["bitfinex-derivatives","BTCF0:USTF0",1747354243672,0.0327,103820.0,103810.0,0.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1747354243869,0.0327,103820.0,103810.0,0.85515988]
["bitfinex-derivatives","BTCF0:USTF0",1747354244167,0.2252972,103820.0,103810.0,1.09702712]
["bitfinex-derivatives","BTCF0:USTF0",1747354244378,0.5860972,103820.0,103810.0,0.83255231]
["bitfinex-derivatives","BTCF0:USTF0",1747354244668,0.6187972,103820.0,103810.0,0.22933661]
["bitfinex-derivatives","BTCF0:USTF0",1747354244861,0.96120996,103820.0,103810.0,0.35632519]
["bitfinex-derivatives","BTCF0:USTF0",1747354245057,1.18476996,103820.0,103810.0,0.35632519]
["bitfinex-derivatives","BTCF0:USTF0",1747354245267,1.2438772,103820.0,103810.0,0.76894089]
["bitfinex-derivatives","BTCF0:USTF0",1747354245561,1.0202772,103820.0,103810.0,0.90787365]
["bitfinex-derivatives","BTCF0:USTF0",1747354246074,0.82768,103820.0,103810.0,0.97148546]
["bitfinex-derivatives","BTCF0:USTF0",1747354246261,0.82768,103820.0,103810.0,1.00148546]
["bitfinex-derivatives","BTCF0:USTF0",1747354246971,1.0222771,103820.0,103810.0,1.00148546]
["bitfinex-derivatives","BTCF0:USTF0",1747354247170,1.04054356,103820.0,103810.0,0.94128546]
["bitfinex-derivatives","BTCF0:USTF0",1747354247769,1.04254356,103820.0,103810.0,0.92128546]
["bitfinex-derivatives","BTCF0:USTF0",1747354248065,1.04254356,103820.0,103810.0,0.89088546]
["bitfinex-derivatives","BTCF0:USTF0",1747354249363,1.04254356,103820.0,103810.0,0.95268546]
["bitfinex-derivatives","BTCF0:USTF0",1747354250173,1.04254356,103820.0,103810.0,1.2412527]
["bitfinex-derivatives","BTCF0:USTF0",1747354250369,0.81906356,103820.0,103810.0,1.2412527]
["bitfinex-derivatives","BTCF0:USTF0",1747354250669,0.82433398,103820.0,103810.0,1.2412527]
["bitfinex-derivatives","BTCF0:USTF0",1747354251167,0.82433398,103820.0,103810.0,1.1794527]
["bitfinex-derivatives","BTCF0:USTF0",1747354251567,0.82433398,103820.0,103810.0,1.1794525]
["bitfinex-derivatives","BTCF0:USTF0",1747354252170,0.94326674,103820.0,103810.0,0.8294525]
["bitfinex-derivatives","BTCF0:USTF0",1747354252475,0.94326674,103820.0,103810.0,0.8494525]
["bitfinex-derivatives","BTCF0:USTF0",1747354252671,0.94326674,103820.0,103810.0,0.6568368]
["bitfinex-derivatives","BTCF0:USTF0",1747354252969,1.16614674,103820.0,103810.0,0.6994525]
["bitfinex-derivatives","BTCF0:USTF0",1747354253276,1.16614674,103820.0,103810.0,0.69945265]
["bitfinex-derivatives","BTCF0:USTF0",1747354253476,1.16614674,103820.0,103810.0,0.69644089]
["bitfinex-derivatives","BTCF0:USTF0",1747354253873,1.16614674,103820.0,103810.0,0.50382519]
["bitfinex-derivatives","BTCF0:USTF0",1747354254174,1.16614674,103820.0,103810.0,0.50683696]
["bitfinex-derivatives","BTCF0:USTF0",1747354254374,1.16614674,103820.0,103810.0,0.69945266]
["bitfinex-derivatives","BTCF0:USTF0",1747354254777,1.16614674,103820.0,103810.0,0.50683696]
["bitfinex-derivatives","BTCF0:USTF0",1747354254979,1.16614674,103820.0,103810.0,0.69945266]
["bitfinex-derivatives","BTCF0:USTF0",1747354256066,1.16614674,103820.0,103810.0,0.29195266]
["bitfinex-derivatives","BTCF0:USTF0",1747354256766,1.04721398,103820.0,103810.0,0.35195266]
["bitfinex-derivatives","BTCF0:USTF0",1747354256972,0.82433398,103820.0,103810.0,0.74084089]
["bitfinex-derivatives","BTCF0:USTF0",1747354257172,0.63173688,103820.0,103810.0,0.77395262]
["bitfinex-derivatives","BTCF0:USTF0",1747354257574,0.82433398,103820.0,103810.0,0.80485262]
["bitfinex-derivatives","BTCF0:USTF0",1747354259685,0.83050516,103820.0,103810.0,0.80485262]
["bitfinex-derivatives","BTCF0:USTF0",1747354260480,0.94943792,103820.0,103810.0,0.45395262]
["bitfinex-derivatives","BTCF0:USTF0",1747354260780,0.94943792,103820.0,103810.0,0.41395254]
["bitfinex-derivatives","BTCF0:USTF0",1747354261089,0.63790806,103820.0,103810.0,0.79395254]
["bitfinex-derivatives","BTCF0:USTF0",1747354261289,0.83050516,103820.0,103810.0,0.79395254]
["bitfinex-derivatives","BTCF0:USTF0",1747354261981,0.60520806,103820.0,103810.0,1.3203853]
["bitfinex-derivatives","BTCF0:USTF0",1747354262174,0.42520806,103820.0,103810.0,1.3203853]
["bitfinex-derivatives","BTCF0:USTF0",1747354262374,0.03170806,103820.0,103810.0,1.6811853]
["bitfinex-derivatives","BTCF0:USTF0",1747354262575,0.03170806,103820.0,103810.0,2.1255453]
["bitfinex-derivatives","BTCF0:USTF0",1747354262783,0.02970806,103820.0,103810.0,1.7647453]
["bitfinex-derivatives","BTCF0:USTF0",1747354263086,0.02970806,103820.0,103810.0,1.64581254]
["bitfinex-derivatives","BTCF0:USTF0",1747354263393,0.06150806,103820.0,103810.0,1.3203853]
["bitfinex-derivatives","BTCF0:USTF0",1747354263577,0.06150806,103820.0,103810.0,1.5427053]
["bitfinex-derivatives","BTCF0:USTF0",1747354263777,0.59046752,103820.0,103810.0,1.20345254]
["bitfinex-derivatives","BTCF0:USTF0",1747354263977,0.73950028,103820.0,103810.0,1.20545254]
["bitfinex-derivatives","BTCF0:USTF0",1747354264177,0.77090028,103820.0,103810.0,1.20545254]
["bitfinex-derivatives","BTCF0:USTF0",1747354264390,0.82996752,103820.0,103810.0,1.20545254]
["bitfinex-derivatives","BTCF0:USTF0",1747354264984,0.82996752,103820.0,103810.0,1.1734517]
["bitfinex-derivatives","BTCF0:USTF0",1747354265785,0.82996752,103820.0,103810.0,1.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1747354266190,0.82996752,103820.0,103810.0,1.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1747354266491,0.83196752,103820.0,103810.0,1.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1747354266700,0.83396752,103820.0,103810.0,1.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1747354266886,0.57987042,103820.0,103810.0,1.30038446]
["bitfinex-derivatives","BTCF0:USTF0",1747354267090,0.57987042,103820.0,103810.0,1.3003844]
["bitfinex-derivatives","BTCF0:USTF0",1747354267290,0.21907042,103820.0,103810.0,1.3003844]
["bitfinex-derivatives","BTCF0:USTF0",1747354267492,0.21907042,103820.0,103810.0,1.30038438]
["bitfinex-derivatives","BTCF0:USTF0",1747354268182,0.04107042,103820.0,103810.0,1.30038438]
["bitfinex-derivatives","BTCF0:USTF0",1747354268699,0.59246762,103820.0,103810.0,1.30038438]
["bitfinex-derivatives","BTCF0:USTF0",1747354268992,0.62566762,103820.0,103810.0,1.18145162]
["bitfinex-derivatives","BTCF0:USTF0",1747354269194,0.80366762,103820.0,103810.0,1.18145162]
["bitfinex-derivatives","BTCF0:USTF0",1747354269393,0.80166762,103820.0,103810.0,1.18145162]
["bitfinex-derivatives","BTCF0:USTF0",1747354269598,0.80166762,103820.0,103810.0,1.18145223]
["bitfinex-derivatives","BTCF0:USTF0",1747354270091,0.80366762,103820.0,103810.0,1.18145223]
["bitfinex-derivatives","BTCF0:USTF0",1747354270285,0.80566762,103820.0,103810.0,1.18145223]
["bitfinex-derivatives","BTCF0:USTF0",1747354272093,0.80566762,103820.0,103810.0,0.97145223]
["bitfinex-derivatives","BTCF0:USTF0",1747354272094,0.92460038,103820.0,103810.0,0.97145223]
["bitfinex-derivatives","BTCF0:USTF0",1747354272290,1.14676038,103820.0,103810.0,0.71683648]
["bitfinex-derivatives","BTCF0:USTF0",1747354272495,1.47676038,103820.0,103810.0,0.50683648]
["bitfinex-derivatives","BTCF0:USTF0",1747354272680,1.47676038,103820.0,103810.0,0.29195208]
["bitfinex-derivatives","BTCF0:USTF0",1747354272880,1.02782762,103820.0,103810.0,0.29195208]
["bitfinex-derivatives","BTCF0:USTF0",1747354273080,1.14676038,103820.0,103810.0,0.29195208]
["bitfinex-derivatives","BTCF0:USTF0",1747354273492,1.14676038,103820.0,103810.0,0.2919524]
["bitfinex-derivatives","BTCF0:USTF0",1747354273689,0.92460038,103820.0,103810.0,0.2919524]
["bitfinex-derivatives","BTCF0:USTF0",1747354273896,1.36992038,103820.0,103810.0,0.2919524]
["bitfinex-derivatives","BTCF0:USTF0",1747354274387,1.36992038,103820.0,103810.0,0.3551524]
["bitfinex-derivatives","BTCF0:USTF0",1747354274586,1.25098752,103820.0,103810.0,0.7851524]
["bitfinex-derivatives","BTCF0:USTF0",1747354274896,1.02519042,103820.0,103810.0,0.8176524]
["bitfinex-derivatives","BTCF0:USTF0",1747354275295,0.66439042,103820.0,103810.0,0.93658516]
["bitfinex-derivatives","BTCF0:USTF0",1747354275694,1.02519042,103820.0,103810.0,0.93658516]
["bitfinex-derivatives","BTCF0:USTF0",1747354275894,1.04358754,103820.0,103810.0,0.9365848]
["bitfinex-derivatives","BTCF0:USTF0",1747354276095,0.38846754,103820.0,103810.0,0.81765204]
["bitfinex-derivatives","BTCF0:USTF0",1747354276392,0.38646754,103820.0,103810.0,0.81765204]
["bitfinex-derivatives","BTCF0:USTF0",1747354276596,0.38646754,103820.0,103810.0,0.9365848]
["bitfinex-derivatives","BTCF0:USTF0",1747354277096,0.56446754,103820.0,103810.0,1.3440848]
["bitfinex-derivatives","BTCF0:USTF0",1747354277596,0.23566754,103820.0,103810.0,1.22515204]
["bitfinex-derivatives","BTCF0:USTF0",1747354278194,0.23366754,103820.0,103810.0,1.22515204]
["bitfinex-derivatives","BTCF0:USTF0",1747354278893,0.20166754,103820.0,103810.0,1.22515204]
["bitfinex-derivatives","BTCF0:USTF0",1747354279293,0.23366754,103820.0,103810.0,1.22515204]
["bitfinex-derivatives","BTCF0:USTF0",1747354279495,0.23366754,103820.0,103810.0,1.3440848]
["bitfinex-derivatives","BTCF0:USTF0",1747354279693,0.23366754,103820.0,103810.0,1.34408476]
["bitfinex-derivatives","BTCF0:USTF0",1747354279889,0.21527042,103820.0,103810.0,1.34408476]
["bitfinex-derivatives","BTCF0:USTF0",1747354280089,0.39327042,103820.0,103810.0,1.34408476]
["bitfinex-derivatives","BTCF0:USTF0",1747354280297,0.21527042,103820.0,103810.0,1.34408476]
["bitfinex-derivatives","BTCF0:USTF0",1747354280496,0.57607042,103820.0,103810.0,1.34408476]
["bitfinex-derivatives","BTCF0:USTF0",1747354282800,0.21527042,103820.0,103810.0,1.34408476]
["bitfinex-derivatives","BTCF0:USTF0",1747354283399,0.21527042,103820.0,103810.0,1.34408484]
["bitfinex-derivatives","BTCF0:USTF0",1747354283800,0.18327042,103820.0,103810.0,1.34408484]
["bitfinex-derivatives","BTCF0:USTF0",1747354284300,0.00527042,103820.0,103810.0,1.34408484]
["bitfinex-derivatives","BTCF0:USTF0",1747354284900,0.00527042,103820.0,103810.0,1.70488484]
["bitfinex-derivatives","BTCF0:USTF0",1747354285397,0.04949712,103830.0,103820.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1747354285603,0.04949712,103830.0,103820.0,0.85684125]
["bitfinex-derivatives","BTCF0:USTF0",1747354285903,0.01839712,103830.0,103820.0,0.85684125]
["bitfinex-derivatives","BTCF0:USTF0",1747354286107,0.01839712,103830.0,103820.0,0.95316644]
["bitfinex-derivatives","BTCF0:USTF0",1747354286404,0.19639712,103830.0,103820.0,1.17548644]
["bitfinex-derivatives","BTCF0:USTF0",1747354286607,0.19639712,103830.0,103820.0,1.49396244]
["bitfinex-derivatives","BTCF0:USTF0",1747354287092,0.19639712,103830.0,103820.0,1.85476213]
["bitfinex-derivatives","BTCF0:USTF0",1747354287293,0.01839712,103830.0,103820.0,1.85476213]
["bitfinex-derivatives","BTCF0:USTF0",1747354287494,0.01839712,103830.0,103820.0,1.39764613]
["bitfinex-derivatives","BTCF0:USTF0",1747354287693,0.01839712,103830.0,103820.0,1.39764593]
["bitfinex-derivatives","BTCF0:USTF0",1747354288091,0.01839712,103830.0,103820.0,1.75844593]
["bitfinex-derivatives","BTCF0:USTF0",1747354288497,0.05289712,103840.0,103830.0,0.1925786]
["bitfinex-derivatives","BTCF0:USTF0",1747354288697,0.05289712,103840.0,103830.0,1.7550549]
["bitfinex-derivatives","BTCF0:USTF0",1747354289207,0.23089712,103840.0,103830.0,1.85137081]
["bitfinex-derivatives","BTCF0:USTF0",1747354289506,0.02443764,103850.0,103840.0,0.1925601]
["bitfinex-derivatives","BTCF0:USTF0",1747354289801,0.02443764,103850.0,103840.0,1.17840364]
["bitfinex-derivatives","BTCF0:USTF0",1747354290007,0.02443764,103850.0,103840.0,1.62260364]
["bitfinex-derivatives","BTCF0:USTF0",1747354290202,0.92028047,103870.0,103860.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1747354290203,0.45748497,103870.0,103860.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1747354290410,0.64998947,103870.0,103860.0,1.16895576]
["bitfinex-derivatives","BTCF0:USTF0",1747354290706,0.45748497,103870.0,103860.0,1.23506624]
["bitfinex-derivatives","BTCF0:USTF0",1747354291012,0.45748497,103870.0,103860.0,1.3313636]
["bitfinex-derivatives","BTCF0:USTF0",1747354291196,0.63548497,103870.0,103860.0,1.32835312]
["bitfinex-derivatives","BTCF0:USTF0",1747354291506,0.82798947,103870.0,103860.0,1.20942036]
["bitfinex-derivatives","BTCF0:USTF0",1747354291706,0.82798947,103870.0,103860.0,1.21243083]
["bitfinex-derivatives","BTCF0:USTF0",1747354292211,0.83398947,103870.0,103860.0,1.21042036]
["bitfinex-derivatives","BTCF0:USTF0",1747354292396,0.86548947,103870.0,103860.0,1.21042036]
["bitfinex-derivatives","BTCF0:USTF0",1747354292602,0.87248947,103870.0,103860.0,1.21142036]
["bitfinex-derivatives","BTCF0:USTF0",1747354293208,0.99142223,103870.0,103860.0,0.95832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354293408,1.01083726,103870.0,103860.0,0.81832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354293612,1.23227726,103870.0,103860.0,0.81832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354294210,1.23754768,103870.0,103860.0,0.81832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354294397,1.23754768,103870.0,103860.0,0.69832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354294599,1.18754768,103870.0,103860.0,0.69832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354294810,1.18754768,103870.0,103860.0,1.17832036]
["bitfinex-derivatives","BTCF0:USTF0",1747354295111,1.18754768,103870.0,103860.0,0.80082036]
["bitfinex-derivatives","BTCF0:USTF0",1747354295609,1.06861492,103870.0,103860.0,0.77082036]
["bitfinex-derivatives","BTCF0:USTF0",1747354295810,1.06861492,103870.0,103860.0,0.80372036]
["bitfinex-derivatives","BTCF0:USTF0",1747354296011,0.48637492,103870.0,103860.0,0.80372036]
["bitfinex-derivatives","BTCF0:USTF0",1747354296211,0.84717492,103870.0,103860.0,0.77082036]
["bitfinex-derivatives","BTCF0:USTF0",1747354296513,0.84717492,103870.0,103860.0,0.80372036]
["bitfinex-derivatives","BTCF0:USTF0",1747354298108,0.62147042,103870.0,103860.0,1.33015312]
["bitfinex-derivatives","BTCF0:USTF0",1747354298317,0.22777042,103870.0,103860.0,1.39275312]
["bitfinex-derivatives","BTCF0:USTF0",1747354298501,0.18548132,103870.0,103860.0,1.51469539]
["bitfinex-derivatives","BTCF0:USTF0",1747354298699,0.15398132,103870.0,103860.0,1.39576263]
["bitfinex-derivatives","BTCF0:USTF0",1747354299406,0.1487109,103870.0,103860.0,1.39576263]
["bitfinex-derivatives","BTCF0:USTF0",1747354299702,0.1487109,103870.0,103860.0,1.75355312]
["bitfinex-derivatives","BTCF0:USTF0",1747354299908,0.1487109,103870.0,103860.0,1.39576229]
["bitfinex-derivatives","BTCF0:USTF0",1747354300214,0.1487109,103870.0,103860.0,1.51469502]
["bitfinex-derivatives","BTCF0:USTF0",1747354300411,0.15398132,103870.0,103860.0,1.87549502]
["bitfinex-derivatives","BTCF0:USTF0",1747354300713,0.15398132,103870.0,103860.0,1.87549495]
["bitfinex-derivatives","BTCF0:USTF0",1747354301102,0.01827042,103870.0,103860.0,1.87549495]
["bitfinex-derivatives","BTCF0:USTF0",1747354301303,0.3628,103880.0,103870.0,0.1925044]
["bitfinex-derivatives","BTCF0:USTF0",1747354301503,0.3628,103880.0,103870.0,0.81764609]
["bitfinex-derivatives","BTCF0:USTF0",1747354301715,0.0307,103890.0,103880.0,0.1924859]
["bitfinex-derivatives","BTCF0:USTF0",1747354301903,0.3915,103890.0,103880.0,0.86932749]
["bitfinex-derivatives","BTCF0:USTF0",1747354302104,1.16050537,103900.0,103890.0,0.1924674]
["bitfinex-derivatives","BTCF0:USTF0",1747354302413,0.74804537,103900.0,103890.0,0.87760899]
["bitfinex-derivatives","BTCF0:USTF0",1747354302613,0.74804537,103900.0,103890.0,0.87760887]
["bitfinex-derivatives","BTCF0:USTF0",1747354303009,0.74804537,103900.0,103890.0,0.97386915]
["bitfinex-derivatives","BTCF0:USTF0",1747354303310,0.92604537,103900.0,103890.0,0.97086044]
["bitfinex-derivatives","BTCF0:USTF0",1747354303524,0.9034604,103900.0,103890.0,0.97186044]
["bitfinex-derivatives","BTCF0:USTF0",1747354304617,0.711,103900.0,103890.0,0.97186044]
["bitfinex-derivatives","BTCF0:USTF0",1747354304815,0.715,103900.0,103890.0,0.97186044]
["bitfinex-derivatives","BTCF0:USTF0",1747354306916,0.715,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354307116,0.3542,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354309517,0.35947042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354310821,0.35947042,103900.0,103890.0,1.26042768]
["bitfinex-derivatives","BTCF0:USTF0",1747354311120,0.35947042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354311733,0.32697042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354312315,0.35787042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354312620,0.91111932,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354313417,0.35787042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354313717,0.32697042,103900.0,103890.0,1.50130269]
["bitfinex-derivatives","BTCF0:USTF0",1747354313908,0.32697042,103900.0,103890.0,1.38236993]
["bitfinex-derivatives","BTCF0:USTF0",1747354314104,0.32697042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354314323,0.32697042,103900.0,103890.0,1.38237031]
["bitfinex-derivatives","BTCF0:USTF0",1747354314510,0.32697042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354314820,0.32697042,103900.0,103890.0,1.38236986]
["bitfinex-derivatives","BTCF0:USTF0",1747354315321,0.32697042,103900.0,103890.0,1.37936044]
["bitfinex-derivatives","BTCF0:USTF0",1747354315820,0.35317042,103900.0,103890.0,1.37836044]
["bitfinex-derivatives","BTCF0:USTF0",1747354316025,0.35317042,103900.0,103890.0,1.25942768]
["bitfinex-derivatives","BTCF0:USTF0",1747354316316,0.90641932,103900.0,103890.0,1.26243713]
["bitfinex-derivatives","BTCF0:USTF0",1747354316521,0.90641932,103900.0,103890.0,1.38136989]
["bitfinex-derivatives","BTCF0:USTF0",1747354316723,0.90541932,103900.0,103890.0,1.35126989]
["bitfinex-derivatives","BTCF0:USTF0",1747354316911,0.90541932,103900.0,103890.0,1.19622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354317312,0.90541932,103900.0,103890.0,1.19923724]
["bitfinex-derivatives","BTCF0:USTF0",1747354317517,0.90541932,103900.0,103890.0,1.19622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354317725,1.02435208,103900.0,103890.0,0.96622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354318015,0.90541932,103900.0,103890.0,0.92622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354318221,0.90541932,103900.0,103890.0,0.83622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354318428,0.90541932,103900.0,103890.0,1.15622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354318630,0.90541932,103900.0,103890.0,0.83622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354319110,0.90541932,103900.0,103890.0,1.14622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354319310,0.90541932,103900.0,103890.0,0.83622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354319613,0.90541932,103900.0,103890.0,0.93622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354320121,0.90541932,103900.0,103890.0,1.18622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354320915,0.90541932,103900.0,103890.0,0.83622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354321117,0.90541932,103900.0,103890.0,0.88622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354321318,0.90541932,103900.0,103890.0,1.18622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354321625,0.90541932,103900.0,103890.0,1.14622768]
["bitfinex-derivatives","BTCF0:USTF0",1747354322023,0.90541932,103900.0,103890.0,0.73872768]
["bitfinex-derivatives","BTCF0:USTF0",1747354323019,0.90541932,103900.0,103890.0,0.51872768]
["bitfinex-derivatives","BTCF0:USTF0",1747354323225,0.90541932,103900.0,103890.0,0.75872768]
["bitfinex-derivatives","BTCF0:USTF0",1747354323617,0.90541932,103900.0,103890.0,0.87766044]
["bitfinex-derivatives","BTCF0:USTF0",1747354323618,0.35217042,103900.0,103890.0,0.87766044]
["bitfinex-derivatives","BTCF0:USTF0",1747354323922,0.35217042,103900.0,103890.0,0.97336044]
["bitfinex-derivatives","BTCF0:USTF0",1747354323923,0.71297042,103900.0,103890.0,0.97336044]
["bitfinex-derivatives","BTCF0:USTF0",1747354324427,0.71297042,103900.0,103890.0,0.97637023]
["bitfinex-derivatives","BTCF0:USTF0",1747354324622,0.90541932,103900.0,103890.0,0.97637023]
["bitfinex-derivatives","BTCF0:USTF0",1747354324825,0.90541932,103900.0,103890.0,0.97636994]
["bitfinex-derivatives","BTCF0:USTF0",1747354326716,0.90541932,103900.0,103890.0,0.82673718]
["bitfinex-derivatives","BTCF0:USTF0",1747354326916,0.90541932,103900.0,103890.0,0.82673721]
["bitfinex-derivatives","BTCF0:USTF0",1747354327225,0.90541932,103900.0,103890.0,0.79363721]
["bitfinex-derivatives","BTCF0:USTF0",1747354327619,0.90541932,103900.0,103890.0,0.91256997]
["bitfinex-derivatives","BTCF0:USTF0",1747354327818,0.90541932,103900.0,103890.0,0.94516997]
["bitfinex-derivatives","BTCF0:USTF0",1747354328832,0.90541932,103900.0,103890.0,0.94517031]
["bitfinex-derivatives","BTCF0:USTF0",1747354330523,0.90541932,103900.0,103890.0,0.82623755]
["bitfinex-derivatives","BTCF0:USTF0",1747354330832,0.90541932,103900.0,103890.0,0.82623723]
["bitfinex-derivatives","BTCF0:USTF0",1747354331033,0.90541932,103900.0,103890.0,0.52363723]
["bitfinex-derivatives","BTCF0:USTF0",1747354331225,0.90541932,103900.0,103890.0,0.49173723]
["bitfinex-derivatives","BTCF0:USTF0",1747354331527,0.71297042,103900.0,103890.0,0.90066999]
["bitfinex-derivatives","BTCF0:USTF0",1747354331725,0.71297042,103900.0,103890.0,0.96386999]
["bitfinex-derivatives","BTCF0:USTF0",1747354333932,0.71297042,103900.0,103890.0,1.37136999]
["bitfinex-derivatives","BTCF0:USTF0",1747354334436,0.90541932,103900.0,103890.0,1.37136999]
["bitfinex-derivatives","BTCF0:USTF0",1747354335531,0.84351932,103900.0,103890.0,1.37136999]
["bitfinex-derivatives","BTCF0:USTF0",1747354335834,0.29027042,103900.0,103890.0,1.09280275]
["bitfinex-derivatives","BTCF0:USTF0",1747354336336,0.29027042,103900.0,103890.0,1.45360275]
["bitfinex-derivatives","BTCF0:USTF0",1747354336528,0.4258,103920.0,103910.0,0.1924303]
["bitfinex-derivatives","BTCF0:USTF0",1747354336833,0.3931,103920.0,103910.0,0.82437261]
["bitfinex-derivatives","BTCF0:USTF0",1747354337032,0.3931,103920.0,103910.0,0.88617261]
["bitfinex-derivatives","BTCF0:USTF0",1747354337231,0.5711,103920.0,103910.0,0.98242363]
["bitfinex-derivatives","BTCF0:USTF0",1747354337635,0.5478,103920.0,103910.0,0.98242363]
["bitfinex-derivatives","BTCF0:USTF0",1747354338334,0.187,103920.0,103910.0,0.98242363]
["bitfinex-derivatives","BTCF0:USTF0",1747354338523,0.187,103920.0,103910.0,0.9968139]
["bitfinex-derivatives","BTCF0:USTF0",1747354338718,0.18,103920.0,103910.0,1.3576139]
["bitfinex-derivatives","BTCF0:USTF0",1747354338923,0.39238497,103940.0,103930.0,0.1923933]
["bitfinex-derivatives","BTCF0:USTF0",1747354339122,0.60278497,103940.0,103930.0,0.79132606]
["bitfinex-derivatives","BTCF0:USTF0",1747354339334,0.60278497,103940.0,103930.0,0.85352606]
["bitfinex-derivatives","BTCF0:USTF0",1747354339629,0.60278497,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354340031,0.60678497,103940.0,103930.0,0.83080727]
["bitfinex-derivatives","BTCF0:USTF0",1747354340335,0.60778497,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354341334,0.24698497,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354341531,0.60778497,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354342220,0.5772,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354343036,0.7695747,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354344333,0.7695747,103940.0,103930.0,0.83080727]
["bitfinex-derivatives","BTCF0:USTF0",1747354344634,0.8021747,103940.0,103930.0,0.83080727]
["bitfinex-derivatives","BTCF0:USTF0",1747354345537,0.8021747,103940.0,103930.0,0.94974003]
["bitfinex-derivatives","BTCF0:USTF0",1747354346835,0.8021747,103940.0,103930.0,0.83080727]
["bitfinex-derivatives","BTCF0:USTF0",1747354347037,0.8021747,103940.0,103930.0,0.42860727]
["bitfinex-derivatives","BTCF0:USTF0",1747354347338,1.52310746,103940.0,103930.0,0.23621397]
["bitfinex-derivatives","BTCF0:USTF0",1747354347533,0.1923933,103930.0,103920.0,0.6960984]
["bitfinex-derivatives","BTCF0:USTF0",1747354347837,0.76712606,103930.0,103920.0,0.62371397]
["bitfinex-derivatives","BTCF0:USTF0",1747354348041,0.86335006,103930.0,103920.0,0.21621397]
["bitfinex-derivatives","BTCF0:USTF0",1747354348229,1.36135006,103930.0,103920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747354348436,0.1924118,103920.0,103910.0,0.29055805]
["bitfinex-derivatives","BTCF0:USTF0",1747354348636,1.0893118,103920.0,103910.0,0.29055805]
["bitfinex-derivatives","BTCF0:USTF0",1747354348932,1.09458222,103920.0,103910.0,0.33867378]
["bitfinex-derivatives","BTCF0:USTF0",1747354349140,1.39151498,103920.0,103910.0,0.09814788]
["bitfinex-derivatives","BTCF0:USTF0",1747354349333,1.39151498,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354349534,1.39151498,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747354350233,1.39351498,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354350431,1.39451498,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354351140,1.02462222,103920.0,103910.0,0.6995202]
["bitfinex-derivatives","BTCF0:USTF0",1747354351350,0.61117042,103920.0,103910.0,0.7327202]
["bitfinex-derivatives","BTCF0:USTF0",1747354351533,0.80358222,103920.0,103910.0,0.7966202]
["bitfinex-derivatives","BTCF0:USTF0",1747354351728,0.80358222,103920.0,103910.0,0.67768744]
["bitfinex-derivatives","BTCF0:USTF0",1747354352044,0.80358222,103920.0,103910.0,0.61378744]
["bitfinex-derivatives","BTCF0:USTF0",1747354353831,0.80358222,103920.0,103910.0,0.30058744]
["bitfinex-derivatives","BTCF0:USTF0",1747354354841,0.92251498,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747354355142,0.92251498,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354355541,0.80358222,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747354355754,0.82358222,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354355938,0.94251498,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354356140,0.82358222,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354356844,0.46278222,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354357047,1.18438222,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354357447,1.18438222,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747354357744,1.20881721,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354360244,1.65081721,103920.0,103910.0,0.19435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354363249,1.63081721,103920.0,103910.0,0.22545495]
["bitfinex-derivatives","BTCF0:USTF0",1747354363749,1.63081721,103920.0,103910.0,0.59545495]
["bitfinex-derivatives","BTCF0:USTF0",1747354364255,1.63081721,103920.0,103910.0,0.19192465]
["bitfinex-derivatives","BTCF0:USTF0",1747354364446,1.79081721,103920.0,103910.0,0.38435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354365157,1.79081721,103920.0,103910.0,0.36435495]
["bitfinex-derivatives","BTCF0:USTF0",1747354365652,1.63081721,103920.0,103910.0,0.8118202]
["bitfinex-derivatives","BTCF0:USTF0",1747354366054,1.63081721,103920.0,103910.0,0.69288744]
["bitfinex-derivatives","BTCF0:USTF0",1747354366440,1.63081721,103920.0,103910.0,0.75748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354368348,1.18881721,103920.0,103910.0,0.75748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354368547,1.63081721,103920.0,103910.0,0.8764202]
["bitfinex-derivatives","BTCF0:USTF0",1747354369459,1.63081721,103920.0,103910.0,0.75748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354369953,1.18881721,103920.0,103910.0,0.75748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354370155,1.63077721,103920.0,103910.0,0.75748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354373156,1.63077721,103920.0,103910.0,0.56748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354373354,1.65077721,103920.0,103910.0,0.39748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354374164,1.65077721,103920.0,103910.0,0.38748744]
["bitfinex-derivatives","BTCF0:USTF0",1747354375458,1.65077721,103920.0,103910.0,0.35528744]
["bitfinex-derivatives","BTCF0:USTF0",1747354376661,1.66687489,103920.0,103910.0,0.35528744]
["bitfinex-derivatives","BTCF0:USTF0",1747354377063,1.66687489,103920.0,103910.0,0.03422465]
["bitfinex-derivatives","BTCF0:USTF0",1747354377962,1.78580765,103920.0,103910.0,0.03422465]
["bitfinex-derivatives","BTCF0:USTF0",1747354378167,0.1924303,103910.0,103900.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747354378365,0.85516306,103910.0,103900.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747354378662,0.1924674,103890.0,103880.0,0.7443366]
["bitfinex-derivatives","BTCF0:USTF0",1747354378868,1.1349874,103890.0,103880.0,1.25924635]
["bitfinex-derivatives","BTCF0:USTF0",1747354379268,1.3129874,103890.0,103880.0,1.35547884]
["bitfinex-derivatives","BTCF0:USTF0",1747354379564,1.32236117,103890.0,103880.0,1.35246909]
["bitfinex-derivatives","BTCF0:USTF0",1747354379772,1.32236117,103890.0,103880.0,1.35547915]
["bitfinex-derivatives","BTCF0:USTF0",1747354379968,1.35366117,103890.0,103880.0,1.38727915]
["bitfinex-derivatives","BTCF0:USTF0",1747354380270,1.35366117,103890.0,103880.0,1.50621191]
["bitfinex-derivatives","BTCF0:USTF0",1747354380471,1.3442874,103890.0,103880.0,1.50621191]
["bitfinex-derivatives","BTCF0:USTF0",1747354381170,1.3442874,103890.0,103880.0,1.50821191]
["bitfinex-derivatives","BTCF0:USTF0",1747354381579,1.3442874,103890.0,103880.0,1.51121191]
["bitfinex-derivatives","BTCF0:USTF0",1747354381864,0.8996,103890.0,103880.0,1.50820185]
["bitfinex-derivatives","BTCF0:USTF0",1747354382070,0.8996,103890.0,103880.0,1.51121191]
["bitfinex-derivatives","BTCF0:USTF0",1747354382071,0.178,103890.0,103880.0,1.51121191]
["bitfinex-derivatives","BTCF0:USTF0",1747354382373,0.62666307,103910.0,103900.0,0.1924489]
["bitfinex-derivatives","BTCF0:USTF0",1747354382567,0.63646177,103910.0,103900.0,0.77138166]
["bitfinex-derivatives","BTCF0:USTF0",1747354382770,0.62666307,103910.0,103900.0,0.86298166]
["bitfinex-derivatives","BTCF0:USTF0",1747354382967,0.62666307,103910.0,103900.0,0.95924194]
["bitfinex-derivatives","BTCF0:USTF0",1747354383163,0.80466307,103910.0,103900.0,0.84030918]
["bitfinex-derivatives","BTCF0:USTF0",1747354383472,0.83516307,103910.0,103900.0,0.44030918]
["bitfinex-derivatives","BTCF0:USTF0",1747354383971,0.83516307,103910.0,103900.0,0.38030918]
["bitfinex-derivatives","BTCF0:USTF0",1747354384174,0.83516307,103910.0,103900.0,0.88331882]
["bitfinex-derivatives","BTCF0:USTF0",1747354384374,0.80566307,103910.0,103900.0,0.86331882]
["bitfinex-derivatives","BTCF0:USTF0",1747354384572,0.78964394,103910.0,103900.0,0.97924194]
["bitfinex-derivatives","BTCF0:USTF0",1747354384874,0.78964394,103910.0,103900.0,0.98225158]
["bitfinex-derivatives","BTCF0:USTF0",1747354385271,0.78964394,103910.0,103900.0,0.97924194]
["bitfinex-derivatives","BTCF0:USTF0",1747354385574,0.56958396,103910.0,103900.0,0.97924194]
["bitfinex-derivatives","BTCF0:USTF0",1747354385976,0.76201436,103910.0,103900.0,0.98225156]
["bitfinex-derivatives","BTCF0:USTF0",1747354386176,0.56958396,103910.0,103900.0,0.98225156]
["bitfinex-derivatives","BTCF0:USTF0",1747354386675,0.76201436,103910.0,103900.0,0.98225156]
["bitfinex-derivatives","BTCF0:USTF0",1747354386884,0.79461436,103910.0,103900.0,0.98225156]
["bitfinex-derivatives","BTCF0:USTF0",1747354387883,0.79461436,103910.0,103900.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1747354388782,0.77010082,103910.0,103900.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1747354388981,0.83330082,103910.0,103900.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1747354389180,0.80010082,103910.0,103900.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1747354389386,0.73750072,103910.0,103900.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1747354389689,0.54507042,103910.0,103900.0,1.38975156]
["bitfinex-derivatives","BTCF0:USTF0",1747354389872,0.54507042,103910.0,103900.0,1.38975125]
["bitfinex-derivatives","BTCF0:USTF0",1747354390276,0.54507042,103910.0,103900.0,1.38674194]
["bitfinex-derivatives","BTCF0:USTF0",1747354390477,0.54507042,103910.0,103900.0,1.3897516]
["bitfinex-derivatives","BTCF0:USTF0",1747354391678,0.73750072,103910.0,103900.0,1.38975117]
["bitfinex-derivatives","BTCF0:USTF0",1747354392078,0.77070072,103910.0,103900.0,1.38674194]
["bitfinex-derivatives","BTCF0:USTF0",1747354392278,0.77070072,103910.0,103900.0,1.38975152]
["bitfinex-derivatives","BTCF0:USTF0",1747354392483,0.80110072,103910.0,103900.0,1.38975152]
["bitfinex-derivatives","BTCF0:USTF0",1747354392686,0.80110072,103910.0,103900.0,1.02660918]
["bitfinex-derivatives","BTCF0:USTF0",1747354392892,0.93003348,103910.0,103900.0,0.86620918]
["bitfinex-derivatives","BTCF0:USTF0",1747354393190,0.95454702,103910.0,103900.0,0.72620918]
["bitfinex-derivatives","BTCF0:USTF0",1747354393381,0.83561426,103910.0,103900.0,0.72620918]
["bitfinex-derivatives","BTCF0:USTF0",1747354393889,0.83561426,103910.0,103900.0,0.31870918]
["bitfinex-derivatives","BTCF0:USTF0",1747354394590,0.83561426,103910.0,103900.0,0.32171851]
["bitfinex-derivatives","BTCF0:USTF0",1747354395095,0.83561426,103910.0,103900.0,0.31870918]
["bitfinex-derivatives","BTCF0:USTF0",1747354396077,0.83561426,103910.0,103900.0,0.32171854]
["bitfinex-derivatives","BTCF0:USTF0",1747354396277,0.83561426,103910.0,103900.0,0.31870918]
["bitfinex-derivatives","BTCF0:USTF0",1747354396589,0.83561426,103910.0,103900.0,0.32171871]
["bitfinex-derivatives","BTCF0:USTF0",1747354396889,0.83561426,103910.0,103900.0,0.31870918]
["bitfinex-derivatives","BTCF0:USTF0",1747354397084,0.83561426,103910.0,103900.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747354397085,0.98454702,103910.0,103900.0,0.09626028]
["bitfinex-derivatives","BTCF0:USTF0",1747354397291,0.1924489,103900.0,103890.0,0.2405732]
["bitfinex-derivatives","BTCF0:USTF0",1747354397585,1.1115689,103900.0,103890.0,0.13035102]
["bitfinex-derivatives","BTCF0:USTF0",1747354397789,1.23050166,103900.0,103890.0,0.09925102]
["bitfinex-derivatives","BTCF0:USTF0",1747354398087,1.21050166,103900.0,103890.0,0.09925102]
["bitfinex-derivatives","BTCF0:USTF0",1747354398284,0.1924674,103890.0,103880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747354398492,0.6165674,103890.0,103880.0,0.06590925]
["bitfinex-derivatives","BTCF0:USTF0",1747354398697,0.6165674,103890.0,103880.0,0.13036027]
["bitfinex-derivatives","BTCF0:USTF0",1747354399190,0.7945674,103890.0,103880.0,0.13036027]
["bitfinex-derivatives","BTCF0:USTF0",1747354399378,0.91350016,103890.0,103880.0,0.13036027]
["bitfinex-derivatives","BTCF0:USTF0",1747354400485,0.7955674,103890.0,103880.0,0.13036027]
["bitfinex-derivatives","BTCF0:USTF0",1747354401184,0.8455674,103890.0,103880.0,0.32284617]
["bitfinex-derivatives","BTCF0:USTF0",1747354401386,0.8455674,103890.0,103880.0,0.13036027]
["bitfinex-derivatives","BTCF0:USTF0",1747354401883,0.8455674,103890.0,103880.0,0.09926027]
["bitfinex-derivatives","BTCF0:USTF0",1747354402082,0.8455674,103890.0,103880.0,0.29174617]
["bitfinex-derivatives","BTCF0:USTF0",1747354402587,0.8455674,103890.0,103880.0,0.32354617]
["bitfinex-derivatives","BTCF0:USTF0",1747354402793,0.8455674,103890.0,103880.0,0.13106027]
["bitfinex-derivatives","BTCF0:USTF0",1747354403295,0.8455674,103890.0,103880.0,0.13106031]
["bitfinex-derivatives","BTCF0:USTF0",1747354403784,0.8455674,103890.0,103880.0,0.32354621]
["bitfinex-derivatives","BTCF0:USTF0",1747354404489,0.8455674,103890.0,103880.0,0.13106031]
["bitfinex-derivatives","BTCF0:USTF0",1747354404684,0.8455674,103890.0,103880.0,0.32354621]
["bitfinex-derivatives","BTCF0:USTF0",1747354405091,0.8455674,103890.0,103880.0,0.32354625]
["bitfinex-derivatives","BTCF0:USTF0",1747354405487,0.8455674,103890.0,103880.0,0.32354624]
["bitfinex-derivatives","BTCF0:USTF0",1747354406891,0.7955674,103890.0,103880.0,0.49354624]
["bitfinex-derivatives","BTCF0:USTF0",1747354407095,0.7955674,103890.0,103880.0,0.52404624]
["bitfinex-derivatives","BTCF0:USTF0",1747354407289,1.2373274,103890.0,103880.0,0.642979]
["bitfinex-derivatives","BTCF0:USTF0",1747354407591,1.2373274,103890.0,103880.0,0.64297888]
["bitfinex-derivatives","BTCF0:USTF0",1747354407785,1.2373274,103890.0,103880.0,0.52404612]
["bitfinex-derivatives","BTCF0:USTF0",1747354408189,1.2373274,103890.0,103880.0,0.52404609]
["bitfinex-derivatives","BTCF0:USTF0",1747354408688,1.2373274,103890.0,103880.0,0.52103692]
["bitfinex-derivatives","BTCF0:USTF0",1747354408992,1.2373274,103890.0,103880.0,0.52404611]
["bitfinex-derivatives","BTCF0:USTF0",1747354409391,1.2373274,103890.0,103880.0,0.52103692]
["bitfinex-derivatives","BTCF0:USTF0",1747354409592,1.2373274,103890.0,103880.0,0.52404611]
["bitfinex-derivatives","BTCF0:USTF0",1747354410095,1.2373274,103890.0,103880.0,0.52103692]
["bitfinex-derivatives","BTCF0:USTF0",1747354410296,1.2373274,103890.0,103880.0,0.5240461]
["bitfinex-derivatives","BTCF0:USTF0",1747354410790,1.0164874,103890.0,103880.0,0.82297886]
["bitfinex-derivatives","BTCF0:USTF0",1747354410988,1.2372874,103890.0,103880.0,0.82297886]
["bitfinex-derivatives","BTCF0:USTF0",1747354411189,1.2373274,103890.0,103880.0,0.7040461]
["bitfinex-derivatives","BTCF0:USTF0",1747354411390,0.5725,103890.0,103880.0,0.82297886]
["bitfinex-derivatives","BTCF0:USTF0",1747354411586,0.5398,103890.0,103880.0,0.82297886]
["bitfinex-derivatives","BTCF0:USTF0",1747354411793,0.7322674,103890.0,103880.0,0.82297853]
["bitfinex-derivatives","BTCF0:USTF0",1747354412090,0.7322674,103890.0,103880.0,1.23047853]
["bitfinex-derivatives","BTCF0:USTF0",1747354412799,0.7322674,103890.0,103880.0,1.23047852]
["bitfinex-derivatives","BTCF0:USTF0",1747354412999,0.78304497,103890.0,103880.0,1.23047852]
["bitfinex-derivatives","BTCF0:USTF0",1747354413694,0.55817757,103890.0,103880.0,1.23047852]
["bitfinex-derivatives","BTCF0:USTF0",1747354414297,0.75064487,103890.0,103880.0,1.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1747354415296,0.19737757,103890.0,103880.0,1.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1747354416001,0.20264799,103890.0,103880.0,1.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1747354416203,0.02464799,103890.0,103880.0,1.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1747354416597,0.00627042,103890.0,103880.0,1.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1747354416902,0.00527042,103890.0,103880.0,1.2304784]
["bitfinex-derivatives","BTCF0:USTF0",1747354417201,0.00527042,103890.0,103880.0,1.2324784]
["bitfinex-derivatives","BTCF0:USTF0",1747354417401,0.19773782,103890.0,103880.0,1.2324784]
["bitfinex-derivatives","BTCF0:USTF0",1747354417592,0.58933782,103890.0,103880.0,1.2324784]
["bitfinex-derivatives","BTCF0:USTF0",1747354417793,0.58933782,103890.0,103880.0,1.2354784]
["bitfinex-derivatives","BTCF0:USTF0",1747354418096,0.76733782,103890.0,103880.0,1.23547843]
["bitfinex-derivatives","BTCF0:USTF0",1747354418602,0.76733782,103890.0,103880.0,1.23247843]
["bitfinex-derivatives","BTCF0:USTF0",1747354418805,0.76733782,103890.0,103880.0,1.23447843]
["bitfinex-derivatives","BTCF0:USTF0",1747354419701,0.76733782,103890.0,103880.0,1.23146968]
["bitfinex-derivatives","BTCF0:USTF0",1747354419900,0.79843782,103890.0,103880.0,1.23447842]
["bitfinex-derivatives","BTCF0:USTF0",1747354420101,0.79843782,103890.0,103880.0,1.23247842]
["bitfinex-derivatives","BTCF0:USTF0",1747354420300,0.79843782,103890.0,103880.0,1.23347842]
["bitfinex-derivatives","BTCF0:USTF0",1747354421706,0.79843782,103890.0,103880.0,1.11454566]
["bitfinex-derivatives","BTCF0:USTF0",1747354421907,0.79843782,103890.0,103880.0,1.22347842]
["bitfinex-derivatives","BTCF0:USTF0",1747354422091,0.79843782,103890.0,103880.0,0.86454571]
["bitfinex-derivatives","BTCF0:USTF0",1747354422294,0.83123782,103890.0,103880.0,0.86454571]
["bitfinex-derivatives","BTCF0:USTF0",1747354423201,0.83123782,103890.0,103880.0,0.86354571]
["bitfinex-derivatives","BTCF0:USTF0",1747354423394,0.83223782,103890.0,103880.0,0.86354571]
["bitfinex-derivatives","BTCF0:USTF0",1747354423906,0.83223782,103890.0,103880.0,0.45604571]
["bitfinex-derivatives","BTCF0:USTF0",1747354424096,1.05295782,103890.0,103880.0,0.45604571]
["bitfinex-derivatives","BTCF0:USTF0",1747354424298,1.05295782,103890.0,103880.0,0.35604571]
["bitfinex-derivatives","BTCF0:USTF0",1747354424506,1.05295782,103890.0,103880.0,0.32354571]
["bitfinex-derivatives","BTCF0:USTF0",1747354426203,1.05295782,103890.0,103880.0,0.45247847]
["bitfinex-derivatives","BTCF0:USTF0",1747354426408,1.05295782,103890.0,103880.0,0.47327847]
["bitfinex-derivatives","BTCF0:USTF0",1747354426709,0.79943782,103890.0,103880.0,0.71327847]
["bitfinex-derivatives","BTCF0:USTF0",1747354428007,0.73753782,103890.0,103880.0,0.71327847]
["bitfinex-derivatives","BTCF0:USTF0",1747354428508,0.77013782,103890.0,103880.0,0.71327847]
["bitfinex-derivatives","BTCF0:USTF0",1747354429507,0.77013782,103890.0,103880.0,0.71327852]
["bitfinex-derivatives","BTCF0:USTF0",1747354429708,0.80143782,103890.0,103880.0,0.59434576]
["bitfinex-derivatives","BTCF0:USTF0",1747354429895,0.80143782,103890.0,103880.0,0.71327852]
["bitfinex-derivatives","BTCF0:USTF0",1747354431110,0.80143782,103890.0,103880.0,0.7152785]
["bitfinex-derivatives","BTCF0:USTF0",1747354432912,0.80043782,103890.0,103880.0,0.7162785]
["bitfinex-derivatives","BTCF0:USTF0",1747354434615,0.80043782,103890.0,103880.0,0.59734574]
["bitfinex-derivatives","BTCF0:USTF0",1747354434802,0.80043782,103890.0,103880.0,0.7162785]
["bitfinex-derivatives","BTCF0:USTF0",1747354435522,0.80043782,103890.0,103880.0,0.59734574]
["bitfinex-derivatives","BTCF0:USTF0",1747354435709,0.80043782,103890.0,103880.0,0.7162785]
["bitfinex-derivatives","BTCF0:USTF0",1747354436710,0.80043782,103890.0,103880.0,0.71627856]
["bitfinex-derivatives","BTCF0:USTF0",1747354437507,0.43963782,103890.0,103880.0,0.71627856]
["bitfinex-derivatives","BTCF0:USTF0",1747354437720,0.80043782,103890.0,103880.0,0.71627856]
["bitfinex-derivatives","BTCF0:USTF0",1747354440516,0.80043782,103890.0,103880.0,0.71627857]
["bitfinex-derivatives","BTCF0:USTF0",1747354440811,0.60797042,103890.0,103880.0,0.71627857]
["bitfinex-derivatives","BTCF0:USTF0",1747354441309,0.18327042,103890.0,103880.0,0.71627857]
["bitfinex-derivatives","BTCF0:USTF0",1747354441510,0.54407042,103890.0,103880.0,0.71627857]
["bitfinex-derivatives","BTCF0:USTF0",1747354441714,0.18327042,103890.0,103880.0,0.71627836]
["bitfinex-derivatives","BTCF0:USTF0",1747354441919,0.18327042,103890.0,103880.0,1.12377836]
["bitfinex-derivatives","BTCF0:USTF0",1747354442308,0.00527042,103890.0,103880.0,1.12377836]
["bitfinex-derivatives","BTCF0:USTF0",1747354443615,0.00527042,103890.0,103880.0,1.1237782]
["bitfinex-derivatives","BTCF0:USTF0",1747354445213,0.3608,103900.0,103880.0,1.63178506]
["bitfinex-derivatives","BTCF0:USTF0",1747354445424,0.44107757,103910.0,103900.0,0.1924489]
["bitfinex-derivatives","BTCF0:USTF0",1747354445721,0.40957757,103910.0,103900.0,1.17189005]
["bitfinex-derivatives","BTCF0:USTF0",1747354445908,0.40957757,103910.0,103900.0,1.23269005]
["bitfinex-derivatives","BTCF0:USTF0",1747354446114,0.40957757,103910.0,103900.0,1.3289457]
["bitfinex-derivatives","BTCF0:USTF0",1747354446515,0.41157757,103910.0,103900.0,1.3289457]
["bitfinex-derivatives","BTCF0:USTF0",1747354446711,0.05077757,103910.0,103900.0,1.3289457]
["bitfinex-derivatives","BTCF0:USTF0",1747354447320,0.05177757,103910.0,103900.0,1.3289457]
["bitfinex-derivatives","BTCF0:USTF0",1747354447613,0.02037757,103910.0,103900.0,0.9214457]
["bitfinex-derivatives","BTCF0:USTF0",1747354448005,0.38017757,103910.0,103900.0,0.9214457]
["bitfinex-derivatives","BTCF0:USTF0",1747354448213,0.41257757,103910.0,103900.0,0.9214457]
["bitfinex-derivatives","BTCF0:USTF0",1747354448410,0.41257757,103910.0,103900.0,0.80251294]
["bitfinex-derivatives","BTCF0:USTF0",1747354448618,0.63630787,103910.0,103900.0,0.47251294]
["bitfinex-derivatives","BTCF0:USTF0",1747354448823,0.4567,103910.0,103900.0,0.9214457]
["bitfinex-derivatives","BTCF0:USTF0",1747354449121,0.5722,103910.0,103900.0,0.80251278]
["bitfinex-derivatives","BTCF0:USTF0",1747354449305,0.5722,103910.0,103900.0,0.92144554]
["bitfinex-derivatives","BTCF0:USTF0",1747354451013,0.5722,103910.0,103900.0,0.92144546]
["bitfinex-derivatives","BTCF0:USTF0",1747354451216,0.5398,103910.0,103900.0,0.92144546]
["bitfinex-derivatives","BTCF0:USTF0",1747354451723,0.179,103910.0,103900.0,0.92144546]
["bitfinex-derivatives","BTCF0:USTF0",1747354452111,0.001,103910.0,103900.0,0.92144546]
["bitfinex-derivatives","BTCF0:USTF0",1747354453015,0.001,103910.0,103900.0,1.01768523]
["bitfinex-derivatives","BTCF0:USTF0",1747354453218,0.0760119,103910.0,103900.0,1.37848523]
["bitfinex-derivatives","BTCF0:USTF0",1747354453418,0.02451361,103930.0,103910.0,0.1924303]
["bitfinex-derivatives","BTCF0:USTF0",1747354453615,0.02451361,103930.0,103920.0,0.49487732]
["bitfinex-derivatives","BTCF0:USTF0",1747354453919,0.02451361,103930.0,103920.0,0.93788524]
["bitfinex-derivatives","BTCF0:USTF0",1747354454119,0.02451361,103930.0,103920.0,1.03412699]
["bitfinex-derivatives","BTCF0:USTF0",1747354455619,0.02751361,103930.0,103920.0,1.03412699]
["bitfinex-derivatives","BTCF0:USTF0",1747354455924,0.03051361,103930.0,103920.0,1.03412699]
["bitfinex-derivatives","BTCF0:USTF0",1747354456723,0.03051361,103930.0,103920.0,1.39492637]
["bitfinex-derivatives","BTCF0:USTF0",1747354456918,0.03051361,103930.0,103920.0,1.80242637]
["bitfinex-derivatives","BTCF0:USTF0",1747354458421,0.03051361,103930.0,103920.0,2.02282637]
["bitfinex-derivatives","BTCF0:USTF0",1747354458611,0.006,103930.0,103920.0,2.02282637]
["bitfinex-derivatives","BTCF0:USTF0",1747354459724,0.01127042,103930.0,103920.0,2.02282637]
["bitfinex-derivatives","BTCF0:USTF0",1747354461026,0.01127042,103930.0,103920.0,2.11905037]
["bitfinex-derivatives","BTCF0:USTF0",1747354462319,0.01127042,103930.0,103920.0,2.11905033]
["bitfinex-derivatives","BTCF0:USTF0",1747354462714,0.01127042,103930.0,103920.0,2.13349826]
["bitfinex-derivatives","BTCF0:USTF0",1747354463325,0.01127042,103930.0,103920.0,1.21820874]
["bitfinex-derivatives","BTCF0:USTF0",1747354463626,0.07727042,103930.0,103920.0,1.3371415]
["bitfinex-derivatives","BTCF0:USTF0",1747354464217,0.25527042,103930.0,103920.0,1.3371415]
["bitfinex-derivatives","BTCF0:USTF0",1747354464826,0.18927042,103930.0,103920.0,1.45607426]
["bitfinex-derivatives","BTCF0:USTF0",1747354465024,0.15499092,103930.0,103920.0,1.45607426]
["bitfinex-derivatives","BTCF0:USTF0",1747354465225,0.4278,103940.0,103930.0,0.1923933]
["bitfinex-derivatives","BTCF0:USTF0",1747354465539,0.4278,103940.0,103930.0,1.31693332]
["bitfinex-derivatives","BTCF0:USTF0",1747354466026,0.4278,103940.0,103930.0,1.41314731]
["bitfinex-derivatives","BTCF0:USTF0",1747354466328,0.6108,103940.0,103930.0,1.41314731]
["bitfinex-derivatives","BTCF0:USTF0",1747354466528,0.6148,103940.0,103930.0,1.41314731]
["bitfinex-derivatives","BTCF0:USTF0",1747354468432,0.188,103940.0,103930.0,1.41314731]
["bitfinex-derivatives","BTCF0:USTF0",1747354468930,0.2183,103940.0,103930.0,1.41314731]
["bitfinex-derivatives","BTCF0:USTF0",1747354469830,0.6105,103940.0,103930.0,1.41314731]
["bitfinex-derivatives","BTCF0:USTF0",1747354470032,0.6105,103940.0,103930.0,1.85386731]
["bitfinex-derivatives","BTCF0:USTF0",1747354470232,0.6433,103940.0,103930.0,1.85386731]
["bitfinex-derivatives","BTCF0:USTF0",1747354471634,0.6433,103940.0,103930.0,1.85386719]
["bitfinex-derivatives","BTCF0:USTF0",1747354471937,0.6105,103940.0,103930.0,1.85386719]
["bitfinex-derivatives","BTCF0:USTF0",1747354474037,0.5387752,103940.0,103930.0,1.85386719]
["bitfinex-derivatives","BTCF0:USTF0",1747354474344,0.0326,103950.0,103940.0,0.1923748]
["bitfinex-derivatives","BTCF0:USTF0",1747354474536,0.3956,103960.0,103950.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747354474736,0.4282,103960.0,103950.0,1.01962898]
["bitfinex-derivatives","BTCF0:USTF0",1747354475040,0.4282,103960.0,103950.0,1.3362737]
["bitfinex-derivatives","BTCF0:USTF0",1747354475237,0.2126,103960.0,103950.0,1.50290102]
["bitfinex-derivatives","BTCF0:USTF0",1747354475436,0.2126,103960.0,103950.0,1.74377335]
["bitfinex-derivatives","BTCF0:USTF0",1747354476035,0.2136,103960.0,103950.0,1.62484058]
["bitfinex-derivatives","BTCF0:USTF0",1747354476241,0.2136,103960.0,103950.0,1.50590782]
["bitfinex-derivatives","BTCF0:USTF0",1747354476434,0.2136,103960.0,103950.0,1.62484058]
["bitfinex-derivatives","BTCF0:USTF0",1747354477840,0.2463,103960.0,103950.0,1.62484058]
["bitfinex-derivatives","BTCF0:USTF0",1747354478141,0.2463,103960.0,103950.0,1.62684058]
["bitfinex-derivatives","BTCF0:USTF0",1747354478540,0.2463,103960.0,103950.0,1.84700058]
["bitfinex-derivatives","BTCF0:USTF0",1747354479636,0.181,103960.0,103950.0,1.84700058]
["bitfinex-derivatives","BTCF0:USTF0",1747354480036,0.2443,103960.0,103950.0,1.84700058]
["bitfinex-derivatives","BTCF0:USTF0",1747354481336,0.181,103960.0,103950.0,1.96593334]
["bitfinex-derivatives","BTCF0:USTF0",1747354482745,0.212,103960.0,103950.0,1.96593334]
["bitfinex-derivatives","BTCF0:USTF0",1747354482948,0.212,103960.0,103950.0,2.32673334]
["bitfinex-derivatives","BTCF0:USTF0",1747354483150,0.212,103960.0,103950.0,1.72806782]
["bitfinex-derivatives","BTCF0:USTF0",1747354483337,0.212,103960.0,103950.0,1.96593334]
["bitfinex-derivatives","BTCF0:USTF0",1747354483947,0.2429,103960.0,103950.0,2.32673296]
["bitfinex-derivatives","BTCF0:USTF0",1747354484141,0.181,103960.0,103950.0,2.32673296]
["bitfinex-derivatives","BTCF0:USTF0",1747354485241,0.003,103960.0,103950.0,2.32673296]
["bitfinex-derivatives","BTCF0:USTF0",1747354486147,0.181,103960.0,103950.0,2.32673296]
["bitfinex-derivatives","BTCF0:USTF0",1747354487135,0.003,103960.0,103950.0,1.88613296]
["bitfinex-derivatives","BTCF0:USTF0",1747354488170,0.181,103960.0,103950.0,1.88613281]
["bitfinex-derivatives","BTCF0:USTF0",1747354489969,0.18627042,103960.0,103950.0,1.88613281]
["bitfinex-derivatives","BTCF0:USTF0",1747354490760,0.4245,103970.0,103960.0,0.1923378]
["bitfinex-derivatives","BTCF0:USTF0",1747354490956,0.4245,103970.0,103960.0,1.70349683]
["bitfinex-derivatives","BTCF0:USTF0",1747354491160,0.6025,103970.0,103960.0,1.70349683]
["bitfinex-derivatives","BTCF0:USTF0",1747354491366,0.6025,103970.0,103960.0,1.79969229]
["bitfinex-derivatives","BTCF0:USTF0",1747354491561,0.6025,103970.0,103960.0,1.32927229]
["bitfinex-derivatives","BTCF0:USTF0",1747354492565,0.6025,103970.0,103960.0,1.21033953]
["bitfinex-derivatives","BTCF0:USTF0",1747354492773,0.6025,103970.0,103960.0,1.32927229]
["bitfinex-derivatives","BTCF0:USTF0",1747354493476,0.6025,103970.0,103960.0,1.21033953]
["bitfinex-derivatives","BTCF0:USTF0",1747354493660,0.6025,103970.0,103960.0,1.32927229]
["bitfinex-derivatives","BTCF0:USTF0",1747354493969,0.6025,103970.0,103960.0,1.36167229]
["bitfinex-derivatives","BTCF0:USTF0",1747354495560,0.6025,103970.0,103960.0,1.32927234]
["bitfinex-derivatives","BTCF0:USTF0",1747354496269,0.6025,103970.0,103960.0,1.36167234]
["bitfinex-derivatives","BTCF0:USTF0",1747354497672,0.2417,103970.0,103960.0,1.36167234]
["bitfinex-derivatives","BTCF0:USTF0",1747354497971,0.6025,103970.0,103960.0,1.36167234]
["bitfinex-derivatives","BTCF0:USTF0",1747354498977,0.6025,103970.0,103960.0,1.32927234]
["bitfinex-derivatives","BTCF0:USTF0",1747354499277,0.7948193,103970.0,103960.0,1.32927239]
["bitfinex-derivatives","BTCF0:USTF0",1747354499473,0.6025,103970.0,103960.0,1.32927239]
["bitfinex-derivatives","BTCF0:USTF0",1747354500867,0.2095,103970.0,103960.0,1.69007239]
["bitfinex-derivatives","BTCF0:USTF0",1747354501173,0.2095,103970.0,103960.0,1.72267239]
["bitfinex-derivatives","BTCF0:USTF0",1747354501174,0.178,103970.0,103960.0,1.72267239]
["bitfinex-derivatives","BTCF0:USTF0",1747354501372,0.1525615,103970.0,103960.0,1.72267239]
["bitfinex-derivatives","BTCF0:USTF0",1747354502367,0.001,103980.0,103970.0,0.1923193]
["bitfinex-derivatives","BTCF0:USTF0",1747354502567,0.001,103980.0,103970.0,1.28081805]
["bitfinex-derivatives","BTCF0:USTF0",1747354502768,0.3937,103990.0,103980.0,0.1923008]
["bitfinex-derivatives","BTCF0:USTF0",1747354503066,0.3937,103990.0,103980.0,0.80933955]
["bitfinex-derivatives","BTCF0:USTF0",1747354503268,0.5717,103990.0,103980.0,0.80933955]
["bitfinex-derivatives","BTCF0:USTF0",1747354503574,0.5717,103990.0,103980.0,0.90551651]
["bitfinex-derivatives","BTCF0:USTF0",1747354504377,0.6038,103990.0,103980.0,0.90551651]
["bitfinex-derivatives","BTCF0:USTF0",1747354504574,0.6038,103990.0,103980.0,0.78658375]
["bitfinex-derivatives","BTCF0:USTF0",1747354504780,0.6038,103990.0,103980.0,0.90551651]
["bitfinex-derivatives","BTCF0:USTF0",1747354505287,0.60907042,103990.0,103980.0,0.90551651]
["bitfinex-derivatives","BTCF0:USTF0",1747354505468,0.60907042,103990.0,103980.0,0.91965532]
["bitfinex-derivatives","BTCF0:USTF0",1747354506178,0.21617042,103990.0,103980.0,0.91965532]
["bitfinex-derivatives","BTCF0:USTF0",1747354507070,0.18327042,103990.0,103980.0,1.39938808]
["bitfinex-derivatives","BTCF0:USTF0",1747354507273,0.18327042,103990.0,103980.0,1.80688808]
["bitfinex-derivatives","BTCF0:USTF0",1747354507879,0.18327042,103990.0,103980.0,2.24652808]
["bitfinex-derivatives","BTCF0:USTF0",1747354508081,0.20710494,104000.0,103990.0,0.1922823]
["bitfinex-derivatives","BTCF0:USTF0",1747354508374,0.20710494,104000.0,103990.0,0.88832105]
["bitfinex-derivatives","BTCF0:USTF0",1747354508567,0.5433914,104000.0,103990.0,0.76938829]
["bitfinex-derivatives","BTCF0:USTF0",1747354508774,0.5433914,104000.0,103990.0,0.98448876]
["bitfinex-derivatives","BTCF0:USTF0",1747354508970,0.5744914,104000.0,103990.0,0.98448876]
["bitfinex-derivatives","BTCF0:USTF0",1747354509171,0.7524914,104000.0,103990.0,0.98448876]
["bitfinex-derivatives","BTCF0:USTF0",1747354509380,0.3916914,104000.0,103990.0,0.98448876]
["bitfinex-derivatives","BTCF0:USTF0",1747354509580,0.7524914,104000.0,103990.0,0.98448876]
["bitfinex-derivatives","BTCF0:USTF0",1747354509876,0.9447552,104000.0,103990.0,0.802856]
["bitfinex-derivatives","BTCF0:USTF0",1747354510072,0.9447552,104000.0,103990.0,1.022656]
["bitfinex-derivatives","BTCF0:USTF0",1747354511782,0.9447552,104000.0,103990.0,1.02265565]
["bitfinex-derivatives","BTCF0:USTF0",1747354514083,0.9447552,104000.0,103990.0,1.43015565]
["bitfinex-derivatives","BTCF0:USTF0",1747354514685,0.7524914,104000.0,103990.0,1.43015565]
["bitfinex-derivatives","BTCF0:USTF0",1747354514881,0.7524914,104000.0,103990.0,1.46305565]
["bitfinex-derivatives","BTCF0:USTF0",1747354515074,0.3605914,104000.0,103990.0,1.58198841]
["bitfinex-derivatives","BTCF0:USTF0",1747354515385,0.3605914,104000.0,103990.0,1.58198832]
["bitfinex-derivatives","BTCF0:USTF0",1747354515386,0.2950914,104000.0,103990.0,1.58198832]
["bitfinex-derivatives","BTCF0:USTF0",1747354515573,0.6558914,104000.0,103990.0,1.46305556]
["bitfinex-derivatives","BTCF0:USTF0",1747354515773,0.6871914,104000.0,103990.0,1.46305556]
["bitfinex-derivatives","BTCF0:USTF0",1747354516068,0.9108552,104000.0,103990.0,1.46305556]
["bitfinex-derivatives","BTCF0:USTF0",1747354517485,0.9108552,104000.0,103990.0,1.43015556]
["bitfinex-derivatives","BTCF0:USTF0",1747354518676,0.9108552,104000.0,103990.0,1.43011556]
["bitfinex-derivatives","BTCF0:USTF0",1747354519184,0.9108552,104000.0,103990.0,1.4301156]
["bitfinex-derivatives","BTCF0:USTF0",1747354519389,0.91612562,104000.0,103990.0,1.4301156]
["bitfinex-derivatives","BTCF0:USTF0",1747354519572,0.91612562,104000.0,103990.0,1.2103556]
["bitfinex-derivatives","BTCF0:USTF0",1747354519991,0.91612562,104000.0,103990.0,0.8028556]
["bitfinex-derivatives","BTCF0:USTF0",1747354522478,1.03505838,104000.0,103990.0,0.8228556]
["bitfinex-derivatives","BTCF0:USTF0",1747354522685,0.91612562,104000.0,103990.0,0.3228556]
["bitfinex-derivatives","BTCF0:USTF0",1747354522876,0.91612562,104000.0,103990.0,0.82285596]
["bitfinex-derivatives","BTCF0:USTF0",1747354523082,0.91612562,104000.0,103990.0,0.32285596]
["bitfinex-derivatives","BTCF0:USTF0",1747354523672,0.91612562,104000.0,103990.0,0.80285596]
["bitfinex-derivatives","BTCF0:USTF0",1747354524075,0.91612562,104000.0,103990.0,0.32285596]
["bitfinex-derivatives","BTCF0:USTF0",1747354524776,1.36097838,104000.0,103990.0,0.09917366]
["bitfinex-derivatives","BTCF0:USTF0",1747354524987,1.36097838,104000.0,103990.0,0.29145646]
["bitfinex-derivatives","BTCF0:USTF0",1747354525381,1.24204562,104000.0,103990.0,0.29145646]
["bitfinex-derivatives","BTCF0:USTF0",1747354525578,1.23204562,104000.0,103990.0,0.29145646]
["bitfinex-derivatives","BTCF0:USTF0",1747354526688,1.23204562,104000.0,103990.0,0.32435649]
["bitfinex-derivatives","BTCF0:USTF0",1747354527590,1.23204562,104000.0,103990.0,0.13207369]
["bitfinex-derivatives","BTCF0:USTF0",1747354527886,1.23204562,104000.0,103990.0,0.29145649]
["bitfinex-derivatives","BTCF0:USTF0",1747354528276,1.29204562,104000.0,103990.0,0.29145649]
["bitfinex-derivatives","BTCF0:USTF0",1747354529185,1.29204562,104000.0,103990.0,0.32445649]
["bitfinex-derivatives","BTCF0:USTF0",1747354530474,1.19588562,104000.0,103990.0,0.32445656]
["bitfinex-derivatives","BTCF0:USTF0",1747354530679,1.13588562,104000.0,103990.0,0.32445656]
["bitfinex-derivatives","BTCF0:USTF0",1747354530892,0.91612562,104000.0,103990.0,0.32445656]
["bitfinex-derivatives","BTCF0:USTF0",1747354531084,1.13584562,104000.0,103990.0,0.32445656]
["bitfinex-derivatives","BTCF0:USTF0",1747354531985,1.13584562,104000.0,103990.0,0.32145051]
["bitfinex-derivatives","BTCF0:USTF0",1747354532186,1.13584562,104000.0,103990.0,0.32445655]
["bitfinex-derivatives","BTCF0:USTF0",1747354532784,1.13584562,104000.0,103990.0,0.35475655]
["bitfinex-derivatives","BTCF0:USTF0",1747354532986,1.13584562,104000.0,103990.0,0.35475647]
["bitfinex-derivatives","BTCF0:USTF0",1747354533985,1.13584562,104000.0,103990.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354534290,1.13584562,104000.0,103990.0,0.33445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354535494,1.49664562,104000.0,103990.0,0.33445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354535882,1.52115916,104000.0,103990.0,0.33445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354537581,1.52115916,104000.0,103990.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354537582,1.30143916,104000.0,103990.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354537783,1.74079916,104000.0,103990.0,0.32445647]
["bitfinex-derivatives","BTCF0:USTF0",1747354539391,2.18973192,104000.0,103990.0,0.03600596]
["bitfinex-derivatives","BTCF0:USTF0",1747354539589,2.18973192,104000.0,103960.0,0.6479054]
["bitfinex-derivatives","BTCF0:USTF0",1747354539590,0.1923198,103970.0,103960.0,0.6479054]
["bitfinex-derivatives","BTCF0:USTF0",1747354539792,0.9139198,103970.0,103960.0,0.6750054]
["bitfinex-derivatives","BTCF0:USTF0",1747354539982,0.9764198,103970.0,103960.0,0.6750054]
["bitfinex-derivatives","BTCF0:USTF0",1747354540184,1.1544198,103970.0,103960.0,0.77119161]
["bitfinex-derivatives","BTCF0:USTF0",1747354540887,1.1544198,103970.0,103960.0,0.80339161]
["bitfinex-derivatives","BTCF0:USTF0",1747354541189,1.16421926,103970.0,103960.0,0.80739161]
["bitfinex-derivatives","BTCF0:USTF0",1747354541396,1.16421926,103970.0,103960.0,0.80939161]
["bitfinex-derivatives","BTCF0:USTF0",1747354541783,1.1544198,103970.0,103960.0,0.80939161]
["bitfinex-derivatives","BTCF0:USTF0",1747354542488,1.1844198,103970.0,103960.0,0.80939161]
["bitfinex-derivatives","BTCF0:USTF0",1747354542681,1.66335256,103970.0,103960.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1747354542879,1.75954056,103970.0,103960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747354543083,1.76903763,103970.0,103960.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1747354543490,1.67284963,103970.0,103960.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747354543792,1.57903763,103970.0,103960.0,0.2305383]
["bitfinex-derivatives","BTCF0:USTF0",1747354544496,1.57903763,103970.0,103960.0,0.2245383]
["bitfinex-derivatives","BTCF0:USTF0",1747354544689,1.48284963,103970.0,103960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747354544889,1.63284963,103970.0,103960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747354545084,1.78671783,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747354545284,1.17443106,103960.0,103950.0,0.03192391]
["bitfinex-derivatives","BTCF0:USTF0",1747354545696,1.17443106,103960.0,103950.0,0.19428071]
["bitfinex-derivatives","BTCF0:USTF0",1747354546090,1.2334983,103960.0,103950.0,0.19428071]
["bitfinex-derivatives","BTCF0:USTF0",1747354546688,0.7941383,103960.0,103950.0,0.22698071]
["bitfinex-derivatives","BTCF0:USTF0",1747354546888,1.2335383,103960.0,103950.0,0.19628071]
["bitfinex-derivatives","BTCF0:USTF0",1747354547399,1.2335383,103960.0,103950.0,0.19728071]
["bitfinex-derivatives","BTCF0:USTF0",1747354547895,1.2335383,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747354548104,1.78866706,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747354548998,0.1923753,103940.0,103930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747354549182,1.5313753,103940.0,103930.0,0.3752938]
["bitfinex-derivatives","BTCF0:USTF0",1747354549387,1.71150806,103940.0,103930.0,0.24619546]
["bitfinex-derivatives","BTCF0:USTF0",1747354549593,1.71150806,103940.0,103930.0,0.1923938]
["bitfinex-derivatives","BTCF0:USTF0",1747354549898,0.1923938,103930.0,103920.0,0.402103]
["bitfinex-derivatives","BTCF0:USTF0",1747354550101,0.6450938,103930.0,103920.0,0.782103]
["bitfinex-derivatives","BTCF0:USTF0",1747354550398,0.8230938,103930.0,103920.0,0.90911697]
["bitfinex-derivatives","BTCF0:USTF0",1747354550999,0.8230938,103930.0,103920.0,0.81291097]
["bitfinex-derivatives","BTCF0:USTF0",1747354551503,0.8230938,103930.0,103920.0,0.81891097]
["bitfinex-derivatives","BTCF0:USTF0",1747354551999,0.8230938,103930.0,103920.0,0.82391097]
["bitfinex-derivatives","BTCF0:USTF0",1747354552305,0.97824,103930.0,103920.0,0.94284373]
["bitfinex-derivatives","BTCF0:USTF0",1747354552490,0.178,103930.0,103920.0,1.06478422]
["bitfinex-derivatives","BTCF0:USTF0",1747354552892,0.178,103930.0,103920.0,0.94585129]
["bitfinex-derivatives","BTCF0:USTF0",1747354553092,0.6012735,103940.0,103930.0,0.1923938]
["bitfinex-derivatives","BTCF0:USTF0",1747354553393,0.6012735,103940.0,103930.0,0.87482656]
["bitfinex-derivatives","BTCF0:USTF0",1747354553700,0.6012735,103940.0,103930.0,0.97104979]
["bitfinex-derivatives","BTCF0:USTF0",1747354554093,0.7792735,103940.0,103930.0,0.97504979]
["bitfinex-derivatives","BTCF0:USTF0",1747354554597,0.7792735,103940.0,103930.0,0.97904979]
["bitfinex-derivatives","BTCF0:USTF0",1747354555299,0.7792735,103940.0,103930.0,0.86011703]
["bitfinex-derivatives","BTCF0:USTF0",1747354555502,0.9344735,103940.0,103930.0,0.50011703]
["bitfinex-derivatives","BTCF0:USTF0",1747354555693,1.05340626,103940.0,103930.0,0.50011703]
["bitfinex-derivatives","BTCF0:USTF0",1747354555902,1.05340626,103940.0,103930.0,0.2307938]
["bitfinex-derivatives","BTCF0:USTF0",1747354557097,0.9344735,103940.0,103930.0,0.2307938]
["bitfinex-derivatives","BTCF0:USTF0",1747354557302,1.05340626,103940.0,103930.0,0.2307938]
["bitfinex-derivatives","BTCF0:USTF0",1747354558302,0.9344735,103940.0,103930.0,0.2307938]
["bitfinex-derivatives","BTCF0:USTF0",1747354559606,1.05340626,103940.0,103930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747354559910,0.96340626,103940.0,103930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747354560107,1.12340626,103940.0,103930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1747354560301,1.12340626,103940.0,103930.0,0.2307938]
["bitfinex-derivatives","BTCF0:USTF0",1747354560503,1.0044735,103940.0,103930.0,0.2307938]
["bitfinex-derivatives","BTCF0:USTF0",1747354560800,1.2358153,103940.0,103930.0,0.84644053]
["bitfinex-derivatives","BTCF0:USTF0",1747354561005,0.5388,103940.0,103930.0,0.84644053]
["bitfinex-derivatives","BTCF0:USTF0",1747354561396,0.7311753,103940.0,103930.0,0.84644053]
["bitfinex-derivatives","BTCF0:USTF0",1747354561594,0.7311753,103940.0,103930.0,0.84944798]
["bitfinex-derivatives","BTCF0:USTF0",1747354561806,0.7311753,103940.0,103930.0,0.84944794]
["bitfinex-derivatives","BTCF0:USTF0",1747354562407,0.75856,103940.0,103930.0,0.84944794]
["bitfinex-derivatives","BTCF0:USTF0",1747354562708,0.9782,103940.0,103930.0,0.84944794]
["bitfinex-derivatives","BTCF0:USTF0",1747354562906,1.1705753,103940.0,103930.0,0.84944794]
["bitfinex-derivatives","BTCF0:USTF0",1747354564010,0.9782,103940.0,103930.0,0.84944794]
["bitfinex-derivatives","BTCF0:USTF0",1747354564213,1.1705753,103940.0,103930.0,0.84944794]
["bitfinex-derivatives","BTCF0:USTF0",1747354565508,1.1705753,103940.0,103930.0,0.84944787]
["bitfinex-derivatives","BTCF0:USTF0",1747354566099,1.17584572,103940.0,103930.0,0.84944787]
["bitfinex-derivatives","BTCF0:USTF0",1747354566907,0.76383042,103940.0,103930.0,0.84944787]
["bitfinex-derivatives","BTCF0:USTF0",1747354567111,0.54407042,103940.0,103930.0,0.84944787]
["bitfinex-derivatives","BTCF0:USTF0",1747354568013,0.18327042,103940.0,103930.0,0.84944787]
["bitfinex-derivatives","BTCF0:USTF0",1747354568309,0.00527042,103940.0,103930.0,1.30645986]
["bitfinex-derivatives","BTCF0:USTF0",1747354568506,0.00527042,103940.0,103930.0,1.21024787]
["bitfinex-derivatives","BTCF0:USTF0",1747354570913,0.00527042,103940.0,103930.0,1.61774787]
["bitfinex-derivatives","BTCF0:USTF0",1747354571113,0.00527042,103940.0,103930.0,1.61774752]
["bitfinex-derivatives","BTCF0:USTF0",1747354571708,0.00527042,103940.0,103930.0,1.25694752]
["bitfinex-derivatives","BTCF0:USTF0",1747354572216,0.00527042,103940.0,103930.0,1.61774752]
["bitfinex-derivatives","BTCF0:USTF0",1747354572416,0.00527042,103940.0,103930.0,1.25694752]
["bitfinex-derivatives","BTCF0:USTF0",1747354573014,0.19764572,103940.0,103930.0,1.25694752]
["bitfinex-derivatives","BTCF0:USTF0",1747354573216,0.19764572,103940.0,103930.0,1.25694757]
["bitfinex-derivatives","BTCF0:USTF0",1747354573415,0.55844572,103940.0,103930.0,1.25694757]
["bitfinex-derivatives","BTCF0:USTF0",1747354573815,0.55844572,103940.0,103930.0,1.13801481]
["bitfinex-derivatives","BTCF0:USTF0",1747354574020,0.55844572,103940.0,103930.0,1.25694757]
["bitfinex-derivatives","BTCF0:USTF0",1747354574208,0.73644572,103940.0,103930.0,1.25694757]
["bitfinex-derivatives","BTCF0:USTF0",1747354574406,0.85537848,103940.0,103930.0,0.94562101]
["bitfinex-derivatives","BTCF0:USTF0",1747354574615,1.13783848,103940.0,103930.0,0.68472101]
["bitfinex-derivatives","BTCF0:USTF0",1747354574814,1.31783848,103940.0,103930.0,0.58850704]
["bitfinex-derivatives","BTCF0:USTF0",1747354575318,1.19890572,103940.0,103930.0,0.78090084]
["bitfinex-derivatives","BTCF0:USTF0",1747354575523,1.01890572,103940.0,103930.0,1.07100084]
["bitfinex-derivatives","BTCF0:USTF0",1747354575708,1.58449048,103940.0,103930.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747354575903,2.02365048,103940.0,103930.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747354576319,1.77365048,103940.0,103930.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1747354577021,1.77365048,103940.0,103930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354577610,1.77361048,103940.0,103930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354579023,1.79195688,103940.0,103930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354579317,0.1924123,103920.0,103910.0,0.2438946]
["bitfinex-derivatives","BTCF0:USTF0",1747354579517,1.47210506,103920.0,103910.0,0.05837626]
["bitfinex-derivatives","BTCF0:USTF0",1747354579712,1.53300506,103920.0,103910.0,0.12114678]
["bitfinex-derivatives","BTCF0:USTF0",1747354580223,1.71100506,103920.0,103910.0,0.00493281]
["bitfinex-derivatives","BTCF0:USTF0",1747354580521,2.05100506,103920.0,103910.0,0.00892465]
["bitfinex-derivatives","BTCF0:USTF0",1747354580716,2.07375752,103920.0,103890.0,0.40846251]
["bitfinex-derivatives","BTCF0:USTF0",1747354580915,0.9140494,103900.0,103890.0,0.62843813]
["bitfinex-derivatives","BTCF0:USTF0",1747354581214,1.36263808,103900.0,103890.0,0.53220362]
["bitfinex-derivatives","BTCF0:USTF0",1747354581410,1.42333808,103900.0,103890.0,0.72467152]
["bitfinex-derivatives","BTCF0:USTF0",1747354581814,1.42333808,103900.0,103890.0,0.75527152]
["bitfinex-derivatives","BTCF0:USTF0",1747354582319,1.60133808,103900.0,103890.0,0.72467152]
["bitfinex-derivatives","BTCF0:USTF0",1747354583120,1.60133808,103900.0,103890.0,0.72667152]
["bitfinex-derivatives","BTCF0:USTF0",1747354583320,1.60133808,103900.0,103890.0,0.75727152]
["bitfinex-derivatives","BTCF0:USTF0",1747354584119,1.60133808,103900.0,103890.0,0.76027165]
["bitfinex-derivatives","BTCF0:USTF0",1747354585616,1.60133808,103900.0,103890.0,0.42027165]
["bitfinex-derivatives","BTCF0:USTF0",1747354585918,1.60133808,103900.0,103890.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1747354587229,1.60133808,103900.0,103890.0,0.5572629]
["bitfinex-derivatives","BTCF0:USTF0",1747354587817,1.60133808,103900.0,103890.0,0.56027165]
["bitfinex-derivatives","BTCF0:USTF0",1747354588329,1.60133808,103900.0,103890.0,0.5872629]
["bitfinex-derivatives","BTCF0:USTF0",1747354589721,1.60133808,103900.0,103890.0,0.364195]
["bitfinex-derivatives","BTCF0:USTF0",1747354589925,1.60133808,103900.0,103890.0,0.332195]
["bitfinex-derivatives","BTCF0:USTF0",1747354590119,1.72027084,103900.0,103890.0,0.332195]
["bitfinex-derivatives","BTCF0:USTF0",1747354590631,1.60133808,103900.0,103890.0,0.5246629]
["bitfinex-derivatives","BTCF0:USTF0",1747354590819,1.5919494,103900.0,103890.0,0.88959566]
["bitfinex-derivatives","BTCF0:USTF0",1747354591020,1.5919494,103900.0,103890.0,0.8006629]
["bitfinex-derivatives","BTCF0:USTF0",1747354591225,1.5919494,103900.0,103890.0,0.91959566]
["bitfinex-derivatives","BTCF0:USTF0",1747354591831,1.5919494,103900.0,103890.0,0.92260443]
["bitfinex-derivatives","BTCF0:USTF0",1747354592021,1.5919494,103900.0,103890.0,0.92060443]
["bitfinex-derivatives","BTCF0:USTF0",1747354592222,1.5919494,103900.0,103890.0,0.9206044]
["bitfinex-derivatives","BTCF0:USTF0",1747354592731,1.5919494,103900.0,103890.0,0.7956629]
["bitfinex-derivatives","BTCF0:USTF0",1747354593027,1.5919494,103900.0,103890.0,0.7966629]
["bitfinex-derivatives","BTCF0:USTF0",1747354593230,1.60141796,103900.0,103890.0,0.7966629]
["bitfinex-derivatives","BTCF0:USTF0",1747354595633,1.60668838,103900.0,103890.0,0.7966629]
["bitfinex-derivatives","BTCF0:USTF0",1747354596129,1.60668838,103900.0,103890.0,0.4637629]
["bitfinex-derivatives","BTCF0:USTF0",1747354596432,1.60668838,103900.0,103890.0,0.271295]
["bitfinex-derivatives","BTCF0:USTF0",1747354596635,1.60668838,103900.0,103890.0,0.4037629]
["bitfinex-derivatives","BTCF0:USTF0",1747354596820,1.37769982,103900.0,103890.0,0.54269566]
["bitfinex-derivatives","BTCF0:USTF0",1747354597130,1.09731982,103900.0,103890.0,0.89489566]
["bitfinex-derivatives","BTCF0:USTF0",1747354597427,0.73651982,103900.0,103890.0,0.89489566]
["bitfinex-derivatives","BTCF0:USTF0",1747354597732,0.73651982,103900.0,103890.0,0.89790421]
["bitfinex-derivatives","BTCF0:USTF0",1747354598332,0.55851982,103900.0,103890.0,0.89790421]
["bitfinex-derivatives","BTCF0:USTF0",1747354599134,0.73651982,103900.0,103890.0,0.89790421]
["bitfinex-derivatives","BTCF0:USTF0",1747354599623,0.73651982,103900.0,103890.0,0.77897145]
["bitfinex-derivatives","BTCF0:USTF0",1747354599820,0.54407042,103900.0,103890.0,0.89790421]
["bitfinex-derivatives","BTCF0:USTF0",1747354600020,0.54407042,103900.0,103890.0,1.01683697]
["bitfinex-derivatives","BTCF0:USTF0",1747354600219,0.36607042,103900.0,103890.0,1.01683697]
["bitfinex-derivatives","BTCF0:USTF0",1747354600732,0.36607042,103900.0,103890.0,0.89790421]
["bitfinex-derivatives","BTCF0:USTF0",1747354600933,0.36607042,103900.0,103890.0,1.30540421]
["bitfinex-derivatives","BTCF0:USTF0",1747354601133,0.36607042,103900.0,103890.0,1.30540407]
["bitfinex-derivatives","BTCF0:USTF0",1747354602034,0.55851982,103900.0,103890.0,1.30540407]
["bitfinex-derivatives","BTCF0:USTF0",1747354603030,0.36607042,103900.0,103890.0,1.30540407]
["bitfinex-derivatives","BTCF0:USTF0",1747354603438,0.36607042,103900.0,103890.0,1.30540398]
["bitfinex-derivatives","BTCF0:USTF0",1747354603637,0.36607042,103900.0,103890.0,1.42433674]
["bitfinex-derivatives","BTCF0:USTF0",1747354603936,0.00527042,103900.0,103890.0,1.42433674]
["bitfinex-derivatives","BTCF0:USTF0",1747354604137,0.00527042,103900.0,103890.0,1.78513674]
["bitfinex-derivatives","BTCF0:USTF0",1747354604434,0.00527042,103900.0,103890.0,1.78212842]
["bitfinex-derivatives","BTCF0:USTF0",1747354604639,0.00527042,103900.0,103890.0,1.7851366]
["bitfinex-derivatives","BTCF0:USTF0",1747354605641,0.00527042,103900.0,103890.0,1.8813886]
["bitfinex-derivatives","BTCF0:USTF0",1747354606137,0.00527042,103900.0,103890.0,1.5205886]
["bitfinex-derivatives","BTCF0:USTF0",1747354606329,0.00527042,103900.0,103890.0,1.4243366]
["bitfinex-derivatives","BTCF0:USTF0",1747354606640,0.19771982,103900.0,103890.0,1.30540384]
["bitfinex-derivatives","BTCF0:USTF0",1747354606839,0.19771982,103900.0,103890.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1747354607641,0.55851982,103900.0,103890.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1747354608140,0.76811982,103900.0,103890.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1747354608534,0.54407042,103900.0,103890.0,1.3054039]
["bitfinex-derivatives","BTCF0:USTF0",1747354608739,0.54407042,103900.0,103890.0,1.42433682]
["bitfinex-derivatives","BTCF0:USTF0",1747354608927,0.18327042,103900.0,103890.0,1.42433682]
["bitfinex-derivatives","BTCF0:USTF0",1747354609126,0.00527042,103900.0,103890.0,1.42433682]
["bitfinex-derivatives","BTCF0:USTF0",1747354610547,0.00527042,103900.0,103890.0,1.42433664]
["bitfinex-derivatives","BTCF0:USTF0",1747354611045,0.55851982,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354611245,0.76761982,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354611550,0.76761982,103900.0,103890.0,1.18647112]
["bitfinex-derivatives","BTCF0:USTF0",1747354611848,0.79921982,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354614449,0.79921982,103900.0,103890.0,1.30540401]
["bitfinex-derivatives","BTCF0:USTF0",1747354617752,0.79921982,103900.0,103890.0,1.18647125]
["bitfinex-derivatives","BTCF0:USTF0",1747354618049,0.79921982,103900.0,103890.0,1.30540401]
["bitfinex-derivatives","BTCF0:USTF0",1747354621047,0.18327042,103900.0,103890.0,1.42433677]
["bitfinex-derivatives","BTCF0:USTF0",1747354621353,0.18327042,103900.0,103890.0,1.78513664]
["bitfinex-derivatives","BTCF0:USTF0",1747354621541,0.18327042,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354621744,0.37571982,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354621956,0.57537042,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354622459,0.54407042,103900.0,103890.0,1.30540388]
["bitfinex-derivatives","BTCF0:USTF0",1747354623160,0.54407042,103900.0,103890.0,1.30540396]
["bitfinex-derivatives","BTCF0:USTF0",1747354623349,0.18327042,103900.0,103890.0,1.42433672]
["bitfinex-derivatives","BTCF0:USTF0",1747354624142,0.00527042,103900.0,103890.0,1.79470159]
["bitfinex-derivatives","BTCF0:USTF0",1747354624943,0.00527042,103900.0,103890.0,1.79470143]
["bitfinex-derivatives","BTCF0:USTF0",1747354625148,0.00527042,103900.0,103890.0,1.43390143]
["bitfinex-derivatives","BTCF0:USTF0",1747354625554,0.00527042,103900.0,103890.0,1.79470143]
["bitfinex-derivatives","BTCF0:USTF0",1747354627658,0.00527042,103900.0,103890.0,1.43390143]
["bitfinex-derivatives","BTCF0:USTF0",1747354628252,0.55851972,103900.0,103890.0,1.3054038]
["bitfinex-derivatives","BTCF0:USTF0",1747354628451,0.25991972,103900.0,103890.0,1.3054038]
["bitfinex-derivatives","BTCF0:USTF0",1747354628647,0.65371972,103900.0,103890.0,1.18647104]
["bitfinex-derivatives","BTCF0:USTF0",1747354629154,0.83171972,103900.0,103890.0,1.15427104]
["bitfinex-derivatives","BTCF0:USTF0",1747354631461,0.83171972,103900.0,103890.0,1.2732038]
["bitfinex-derivatives","BTCF0:USTF0",1747354631661,0.60627042,103900.0,103890.0,1.42443656]
["bitfinex-derivatives","BTCF0:USTF0",1747354632266,0.18327042,103900.0,103890.0,1.42443656]
["bitfinex-derivatives","BTCF0:USTF0",1747354632651,0.18327042,103900.0,103890.0,1.78523656]
["bitfinex-derivatives","BTCF0:USTF0",1747354632850,0.18327042,103900.0,103890.0,1.42443656]
["bitfinex-derivatives","BTCF0:USTF0",1747354633153,0.00527042,103900.0,103890.0,1.78523656]
["bitfinex-derivatives","BTCF0:USTF0",1747354634256,0.03777042,103900.0,103890.0,1.6663038]
["bitfinex-derivatives","BTCF0:USTF0",1747354634462,0.03777042,103900.0,103890.0,1.3055038]
["bitfinex-derivatives","BTCF0:USTF0",1747354635462,0.00527042,103900.0,103890.0,1.42443656]
["bitfinex-derivatives","BTCF0:USTF0",1747354637164,0.00527042,103900.0,103890.0,1.95904856]
["bitfinex-derivatives","BTCF0:USTF0",1747354637358,0.0183464,103910.0,103900.0,0.1924494]
["bitfinex-derivatives","BTCF0:USTF0",1747354637563,0.0183464,103910.0,103900.0,1.2478903]
["bitfinex-derivatives","BTCF0:USTF0",1747354638065,0.0183464,103910.0,103900.0,1.34414132]
["bitfinex-derivatives","BTCF0:USTF0",1747354638253,0.1963464,103910.0,103900.0,0.98334132]
["bitfinex-derivatives","BTCF0:USTF0",1747354638458,0.1973464,103910.0,103900.0,0.98334132]
["bitfinex-derivatives","BTCF0:USTF0",1747354639468,0.179,103910.0,103900.0,0.86440856]
["bitfinex-derivatives","BTCF0:USTF0",1747354639661,0.7956308,103910.0,103900.0,0.86440856]
["bitfinex-derivatives","BTCF0:USTF0",1747354639854,0.8274308,103910.0,103900.0,0.45300856]
["bitfinex-derivatives","BTCF0:USTF0",1747354640054,0.8284308,103910.0,103900.0,0.45300856]
["bitfinex-derivatives","BTCF0:USTF0",1747354640259,0.83370122,103910.0,103900.0,0.80300856]
["bitfinex-derivatives","BTCF0:USTF0",1747354640563,0.83370122,103910.0,103900.0,0.77300856]
["bitfinex-derivatives","BTCF0:USTF0",1747354640765,0.83370122,103910.0,103900.0,0.79300856]
["bitfinex-derivatives","BTCF0:USTF0",1747354640966,0.83370122,103910.0,103900.0,0.91194132]
["bitfinex-derivatives","BTCF0:USTF0",1747354641661,0.83370122,103910.0,103900.0,0.91194149]
["bitfinex-derivatives","BTCF0:USTF0",1747354642168,0.83370122,103910.0,103900.0,0.79300873]
["bitfinex-derivatives","BTCF0:USTF0",1747354642465,0.83370122,103910.0,103900.0,0.91194149]
["bitfinex-derivatives","BTCF0:USTF0",1747354642864,0.83370122,103910.0,103900.0,1.31944149]
["bitfinex-derivatives","BTCF0:USTF0",1747354643452,0.64127042,103910.0,103900.0,1.31944149]
["bitfinex-derivatives","BTCF0:USTF0",1747354643762,0.64127042,103910.0,103900.0,1.3515414]
["bitfinex-derivatives","BTCF0:USTF0",1747354645261,0.60947042,103910.0,103900.0,1.3515414]
["bitfinex-derivatives","BTCF0:USTF0",1747354645757,0.80190122,103910.0,103900.0,1.3515414]
["bitfinex-derivatives","BTCF0:USTF0",1747354647368,0.80190122,103910.0,103900.0,1.35154134]
["bitfinex-derivatives","BTCF0:USTF0",1747354648255,0.60947042,103910.0,103900.0,1.35154134]
["bitfinex-derivatives","BTCF0:USTF0",1747354648462,0.54607042,103910.0,103900.0,1.35154134]
["bitfinex-derivatives","BTCF0:USTF0",1747354648966,0.18527042,103910.0,103900.0,1.35154134]
["bitfinex-derivatives","BTCF0:USTF0",1747354649167,0.18527042,103910.0,103900.0,1.35154115]
["bitfinex-derivatives","BTCF0:USTF0",1747354650472,0.0203464,103920.0,103910.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1747354650671,0.02451354,103930.0,103910.0,1.31110549]
["bitfinex-derivatives","BTCF0:USTF0",1747354650858,0.06068497,103950.0,103940.0,0.1923753]
["bitfinex-derivatives","BTCF0:USTF0",1747354651170,0.20858497,103950.0,103940.0,0.77431523]
["bitfinex-derivatives","BTCF0:USTF0",1747354651466,0.03879906,103960.0,103950.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1747354651670,0.03879906,103960.0,103950.0,0.95852949]
["bitfinex-derivatives","BTCF0:USTF0",1747354651866,0.03879906,103960.0,103950.0,1.31932949]
["bitfinex-derivatives","BTCF0:USTF0",1747354652163,0.03879906,103960.0,103950.0,1.63457421]
["bitfinex-derivatives","BTCF0:USTF0",1747354652164,0.21679906,103960.0,103950.0,1.63457421]
["bitfinex-derivatives","BTCF0:USTF0",1747354652465,0.21679906,103960.0,103950.0,1.63457345]
["bitfinex-derivatives","BTCF0:USTF0",1747354653069,0.03879906,103960.0,103950.0,1.63457341]
["bitfinex-derivatives","BTCF0:USTF0",1747354653267,0.04179906,103960.0,103950.0,1.63457341]
["bitfinex-derivatives","BTCF0:USTF0",1747354653972,0.04279906,103960.0,103950.0,1.63457341]
["bitfinex-derivatives","BTCF0:USTF0",1747354654557,0.04806948,103960.0,103950.0,1.51564065]
["bitfinex-derivatives","BTCF0:USTF0",1747354655770,0.01127042,103960.0,103950.0,1.15484065]
["bitfinex-derivatives","BTCF0:USTF0",1747354656065,0.37207042,103960.0,103950.0,1.15484065]
["bitfinex-derivatives","BTCF0:USTF0",1747354656569,0.01127042,103960.0,103950.0,1.15484065]
["bitfinex-derivatives","BTCF0:USTF0",1747354656775,0.01127042,103960.0,103950.0,1.16899463]
["bitfinex-derivatives","BTCF0:USTF0",1747354657063,0.56440872,103960.0,103950.0,0.83102187]
["bitfinex-derivatives","BTCF0:USTF0",1747354657268,0.80590872,103960.0,103950.0,0.79862187]
["bitfinex-derivatives","BTCF0:USTF0",1747354657469,0.83600872,103960.0,103950.0,0.79862187]
["bitfinex-derivatives","BTCF0:USTF0",1747354657858,0.83600872,103960.0,103950.0,0.60626507]
["bitfinex-derivatives","BTCF0:USTF0",1747354658059,0.44510872,103960.0,103950.0,0.91755463]
["bitfinex-derivatives","BTCF0:USTF0",1747354658258,0.44510872,103960.0,103950.0,0.94905463]
["bitfinex-derivatives","BTCF0:USTF0",1747354658466,0.25277042,103960.0,103950.0,0.94905463]
["bitfinex-derivatives","BTCF0:USTF0",1747354658860,0.44510872,103960.0,103950.0,0.94905463]
["bitfinex-derivatives","BTCF0:USTF0",1747354659363,0.44510872,103960.0,103950.0,0.83012187]
["bitfinex-derivatives","BTCF0:USTF0",1747354659869,0.80590872,103960.0,103950.0,0.83012187]
["bitfinex-derivatives","BTCF0:USTF0",1747354660070,0.80590872,103960.0,103950.0,0.7956155]
["bitfinex-derivatives","BTCF0:USTF0",1747354660574,0.80590872,103960.0,103950.0,0.91755511]
["bitfinex-derivatives","BTCF0:USTF0",1747354660868,0.80590872,103960.0,103950.0,0.94905511]
["bitfinex-derivatives","BTCF0:USTF0",1747354661269,0.80590872,103960.0,103950.0,0.94604826]
["bitfinex-derivatives","BTCF0:USTF0",1747354661471,0.80590872,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354661671,0.61357042,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354661872,0.80590872,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354662473,0.61357042,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354662670,0.25277042,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354662976,0.80590872,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354663270,0.61357042,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354663474,0.61357042,103960.0,103950.0,1.06798785]
["bitfinex-derivatives","BTCF0:USTF0",1747354663779,0.61357042,103960.0,103950.0,0.94905509]
["bitfinex-derivatives","BTCF0:USTF0",1747354664076,0.61357042,103960.0,103950.0,1.35655509]
["bitfinex-derivatives","BTCF0:USTF0",1747354664282,0.61357042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354664576,0.25277042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354665477,0.61357042,103960.0,103950.0,1.23762216]
["bitfinex-derivatives","BTCF0:USTF0",1747354665671,0.61357042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354666071,0.25277042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354666273,0.61357042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354666472,0.25277042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354666677,0.61357042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354667982,0.25277042,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354668165,0.80590872,103960.0,103950.0,1.35655492]
["bitfinex-derivatives","BTCF0:USTF0",1747354668373,0.80590872,103960.0,103950.0,1.57543492]
["bitfinex-derivatives","BTCF0:USTF0",1747354669182,0.80590872,103960.0,103950.0,1.23762226]
["bitfinex-derivatives","BTCF0:USTF0",1747354669678,0.80590872,103960.0,103950.0,1.20612226]
["bitfinex-derivatives","BTCF0:USTF0",1747354670580,0.80590872,103960.0,103950.0,1.32505502]
["bitfinex-derivatives","BTCF0:USTF0",1747354670781,0.80590872,103960.0,103950.0,1.35665502]
["bitfinex-derivatives","BTCF0:USTF0",1747354670978,0.61357042,103960.0,103950.0,1.35665502]
["bitfinex-derivatives","BTCF0:USTF0",1747354671275,0.25277042,103960.0,103950.0,1.35665502]
["bitfinex-derivatives","BTCF0:USTF0",1747354671788,0.25277042,103960.0,103950.0,1.35665491]
["bitfinex-derivatives","BTCF0:USTF0",1747354673482,0.18927042,103960.0,103950.0,1.47558767]
["bitfinex-derivatives","BTCF0:USTF0",1747354676084,0.18927042,103960.0,103950.0,1.35665491]
["bitfinex-derivatives","BTCF0:USTF0",1747354676684,0.18927042,103960.0,103950.0,1.47558767]
["bitfinex-derivatives","BTCF0:USTF0",1747354677582,0.18927042,103960.0,103950.0,1.47558739]
["bitfinex-derivatives","BTCF0:USTF0",1747354678386,0.22157042,103960.0,103950.0,1.47558739]
["bitfinex-derivatives","BTCF0:USTF0",1747354679289,0.18927042,103960.0,103950.0,1.47558739]
["bitfinex-derivatives","BTCF0:USTF0",1747354680298,0.01127042,103960.0,103950.0,1.83638739]
["bitfinex-derivatives","BTCF0:USTF0",1747354680792,0.01127042,103960.0,103950.0,1.47558739]
["bitfinex-derivatives","BTCF0:USTF0",1747354680997,0.01127042,103960.0,103950.0,1.83638739]
["bitfinex-derivatives","BTCF0:USTF0",1747354681995,0.01127042,103960.0,103950.0,1.35665463]
["bitfinex-derivatives","BTCF0:USTF0",1747354682192,0.18927042,103960.0,103950.0,1.71745463]
["bitfinex-derivatives","BTCF0:USTF0",1747354682385,0.18927042,103960.0,103950.0,1.83638739]
["bitfinex-derivatives","BTCF0:USTF0",1747354683189,0.01127042,103960.0,103950.0,1.83638739]
["bitfinex-derivatives","BTCF0:USTF0",1747354684801,0.01127042,103960.0,103950.0,1.57549463]
["bitfinex-derivatives","BTCF0:USTF0",1747354685098,0.64377042,103960.0,103950.0,1.57549463]
["bitfinex-derivatives","BTCF0:USTF0",1747354685596,0.55007042,103960.0,103950.0,1.69442739]
["bitfinex-derivatives","BTCF0:USTF0",1747354685989,0.18927042,103960.0,103950.0,1.57549463]
["bitfinex-derivatives","BTCF0:USTF0",1747354686189,0.22017042,103960.0,103950.0,1.57549465]
["bitfinex-derivatives","BTCF0:USTF0",1747354686788,0.22017042,103960.0,103950.0,1.45656189]
["bitfinex-derivatives","BTCF0:USTF0",1747354686994,0.80590872,103960.0,103950.0,1.57549465]
["bitfinex-derivatives","BTCF0:USTF0",1747354687192,0.83670872,103960.0,103950.0,1.57549465]
["bitfinex-derivatives","BTCF0:USTF0",1747354687397,0.83670872,103960.0,103950.0,1.20612189]
["bitfinex-derivatives","BTCF0:USTF0",1747354687591,0.83670872,103960.0,103950.0,0.79862189]
["bitfinex-derivatives","BTCF0:USTF0",1747354687996,0.64437042,103960.0,103950.0,0.91755465]
["bitfinex-derivatives","BTCF0:USTF0",1747354688202,0.28357042,103960.0,103950.0,0.94845465]
["bitfinex-derivatives","BTCF0:USTF0",1747354688893,0.61357042,103960.0,103950.0,1.06738741]
["bitfinex-derivatives","BTCF0:USTF0",1747354689205,0.18927042,103960.0,103950.0,1.06738741]
["bitfinex-derivatives","BTCF0:USTF0",1747354689795,0.18927042,103960.0,103950.0,1.06738748]
["bitfinex-derivatives","BTCF0:USTF0",1747354690802,0.18927042,103960.0,103950.0,1.47488748]
["bitfinex-derivatives","BTCF0:USTF0",1747354691799,0.18927042,103960.0,103950.0,1.47488749]
["bitfinex-derivatives","BTCF0:USTF0",1747354693708,0.18927042,103960.0,103950.0,1.35595473]
["bitfinex-derivatives","BTCF0:USTF0",1747354693894,0.22147042,103960.0,103950.0,1.23702197]
["bitfinex-derivatives","BTCF0:USTF0",1747354694090,0.22147042,103960.0,103950.0,1.35595473]
["bitfinex-derivatives","BTCF0:USTF0",1747354694800,0.25307042,103960.0,103950.0,1.35595473]
["bitfinex-derivatives","BTCF0:USTF0",1747354695202,0.25307042,103960.0,103950.0,1.57463473]
["bitfinex-derivatives","BTCF0:USTF0",1747354697403,0.25307042,103960.0,103950.0,1.57463483]
["bitfinex-derivatives","BTCF0:USTF0",1747354697800,0.80620872,103960.0,103950.0,1.57463483]
["bitfinex-derivatives","BTCF0:USTF0",1747354698006,0.80620872,103960.0,103950.0,1.20612207]
["bitfinex-derivatives","BTCF0:USTF0",1747354698906,0.80620872,103960.0,103950.0,1.17322207]
["bitfinex-derivatives","BTCF0:USTF0",1747354699801,0.80620872,103960.0,103950.0,0.76572207]
["bitfinex-derivatives","BTCF0:USTF0",1747354700007,0.80620872,103960.0,103950.0,0.88465483]
["bitfinex-derivatives","BTCF0:USTF0",1747354700008,0.61387042,103960.0,103950.0,0.88465483]
["bitfinex-derivatives","BTCF0:USTF0",1747354700209,0.61387042,103960.0,103950.0,0.91565483]
["bitfinex-derivatives","BTCF0:USTF0",1747354700408,0.61387042,103960.0,103950.0,0.94615483]
["bitfinex-derivatives","BTCF0:USTF0",1747354702215,0.80620872,103960.0,103950.0,0.94615483]
["bitfinex-derivatives","BTCF0:USTF0",1747354702809,0.80620872,103960.0,103950.0,0.94314826]
["bitfinex-derivatives","BTCF0:USTF0",1747354703011,0.80620872,103960.0,103950.0,0.94615498]
["bitfinex-derivatives","BTCF0:USTF0",1747354703213,0.80620872,103960.0,103950.0,0.91565498]
["bitfinex-derivatives","BTCF0:USTF0",1747354704111,0.80620872,103960.0,103950.0,0.76572222]
["bitfinex-derivatives","BTCF0:USTF0",1747354704709,0.61387042,103960.0,103950.0,0.79762234]
["bitfinex-derivatives","BTCF0:USTF0",1747354705017,0.61387042,103960.0,103950.0,0.9165551]
["bitfinex-derivatives","BTCF0:USTF0",1747354705615,0.61387042,103960.0,103950.0,0.9496551]
["bitfinex-derivatives","BTCF0:USTF0",1747354705810,0.61387042,103960.0,103950.0,1.3571551]
["bitfinex-derivatives","BTCF0:USTF0",1747354708320,0.61387042,103960.0,103950.0,1.3885551]
["bitfinex-derivatives","BTCF0:USTF0",1747354710516,0.61387042,103960.0,103950.0,1.38855504]
["bitfinex-derivatives","BTCF0:USTF0",1747354714226,0.61387042,103960.0,103950.0,1.38554826]
["bitfinex-derivatives","BTCF0:USTF0",1747354714409,0.61387042,103960.0,103950.0,1.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1747354716224,0.55007042,103960.0,103950.0,1.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1747354716428,0.58197042,103960.0,103950.0,1.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1747354716614,0.80460872,103960.0,103950.0,1.38855498]
["bitfinex-derivatives","BTCF0:USTF0",1747354717318,0.80460872,103960.0,103950.0,1.20512222]
["bitfinex-derivatives","BTCF0:USTF0",1747354717523,0.92354148,103960.0,103950.0,0.76572222]
["bitfinex-derivatives","BTCF0:USTF0",1747354717715,1.18222148,103960.0,103950.0,0.76572222]
["bitfinex-derivatives","BTCF0:USTF0",1747354718024,1.18222148,103960.0,103950.0,0.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1747354718428,1.14222148,103960.0,103950.0,0.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1747354719621,1.02328872,103960.0,103950.0,0.44572222]
["bitfinex-derivatives","BTCF0:USTF0",1747354720022,1.02328872,103960.0,103950.0,0.44572266]
["bitfinex-derivatives","BTCF0:USTF0",1747354720328,1.02328872,103960.0,103950.0,0.30572266]
["bitfinex-derivatives","BTCF0:USTF0",1747354720929,1.02328872,103960.0,103950.0,0.33812266]
["bitfinex-derivatives","BTCF0:USTF0",1747354722630,1.02328872,103960.0,103950.0,0.30572266]
["bitfinex-derivatives","BTCF0:USTF0",1747354723827,1.07328872,103960.0,103950.0,0.30572265]
["bitfinex-derivatives","BTCF0:USTF0",1747354724031,1.16328872,103960.0,103950.0,0.30572265]
["bitfinex-derivatives","BTCF0:USTF0",1747354725031,1.16328872,103960.0,103950.0,0.33862265]
["bitfinex-derivatives","BTCF0:USTF0",1747354725334,0.94460872,103960.0,103950.0,0.33862265]
["bitfinex-derivatives","BTCF0:USTF0",1747354725535,1.02308872,103960.0,103950.0,0.62862265]
["bitfinex-derivatives","BTCF0:USTF0",1747354726925,1.02308872,103960.0,103950.0,0.66102265]
["bitfinex-derivatives","BTCF0:USTF0",1747354727436,1.02308872,103960.0,103950.0,0.66102259]
["bitfinex-derivatives","BTCF0:USTF0",1747354729231,1.02308872,103960.0,103950.0,0.6580155]
["bitfinex-derivatives","BTCF0:USTF0",1747354729433,1.02308872,103960.0,103950.0,0.66102259]
["bitfinex-derivatives","BTCF0:USTF0",1747354729932,1.02308872,103960.0,103950.0,0.62862259]
["bitfinex-derivatives","BTCF0:USTF0",1747354733139,1.02308872,103960.0,103950.0,0.62862258]
["bitfinex-derivatives","BTCF0:USTF0",1747354734034,1.02308872,103960.0,103950.0,0.65962258]
["bitfinex-derivatives","BTCF0:USTF0",1747354734935,1.02308872,103960.0,103950.0,0.65962257]
["bitfinex-derivatives","BTCF0:USTF0",1747354737138,1.38388872,103960.0,103950.0,0.65962257]
["bitfinex-derivatives","BTCF0:USTF0",1747354737827,1.16540872,103960.0,103950.0,0.80995533]
["bitfinex-derivatives","BTCF0:USTF0",1747354738836,1.16540872,103960.0,103950.0,0.80995524]
["bitfinex-derivatives","BTCF0:USTF0",1747354740137,1.16540872,103960.0,103950.0,0.69102248]
["bitfinex-derivatives","BTCF0:USTF0",1747354741935,1.16540872,103960.0,103950.0,0.69102249]
["bitfinex-derivatives","BTCF0:USTF0",1747354743727,1.16540872,103960.0,103950.0,0.6880155]
["bitfinex-derivatives","BTCF0:USTF0",1747354743933,1.16540872,103960.0,103950.0,0.69102244]
["bitfinex-derivatives","BTCF0:USTF0",1747354745729,1.16540872,103960.0,103950.0,0.69102246]
["bitfinex-derivatives","BTCF0:USTF0",1747354750139,1.16540872,103960.0,103950.0,0.69102245]
["bitfinex-derivatives","BTCF0:USTF0",1747354750340,1.13510872,103960.0,103950.0,0.69102245]
["bitfinex-derivatives","BTCF0:USTF0",1747354750545,0.91087042,103960.0,103950.0,0.80995521]
["bitfinex-derivatives","BTCF0:USTF0",1747354750838,0.91087042,103960.0,103950.0,1.21745521]
["bitfinex-derivatives","BTCF0:USTF0",1747354751348,0.55007042,103960.0,103950.0,1.17626037]
["bitfinex-derivatives","BTCF0:USTF0",1747354751643,0.18927042,103960.0,103950.0,1.17626037]
["bitfinex-derivatives","BTCF0:USTF0",1747354752441,0.55007042,103960.0,103950.0,1.17626037]
["bitfinex-derivatives","BTCF0:USTF0",1747354753133,0.74240872,103960.0,103950.0,1.17626037]
["bitfinex-derivatives","BTCF0:USTF0",1747354753337,0.18927042,103960.0,103950.0,1.33542145]
["bitfinex-derivatives","BTCF0:USTF0",1747354754042,0.18927042,103960.0,103950.0,1.77182145]
["bitfinex-derivatives","BTCF0:USTF0",1747354754246,0.01127042,103960.0,103950.0,1.77182145]
["bitfinex-derivatives","BTCF0:USTF0",1747354754947,0.01127042,103960.0,103950.0,2.13262145]
["bitfinex-derivatives","BTCF0:USTF0",1747354757248,0.3608,103970.0,103960.0,0.1923383]
["bitfinex-derivatives","BTCF0:USTF0",1747354757448,0.3608,103970.0,103960.0,0.82809475]
["bitfinex-derivatives","BTCF0:USTF0",1747354757841,0.3608,103970.0,103960.0,0.92428096]
["bitfinex-derivatives","BTCF0:USTF0",1747354758242,0.3648,103970.0,103960.0,0.92428096]
["bitfinex-derivatives","BTCF0:USTF0",1747354758640,0.3678,103970.0,103960.0,0.92428096]
["bitfinex-derivatives","BTCF0:USTF0",1747354760149,0.37307042,103970.0,103960.0,0.92428096]
["bitfinex-derivatives","BTCF0:USTF0",1747354760850,0.37307042,103970.0,103960.0,0.92428032]
["bitfinex-derivatives","BTCF0:USTF0",1747354761156,0.37307042,103970.0,103960.0,0.93404537]
["bitfinex-derivatives","BTCF0:USTF0",1747354762853,0.37307042,103970.0,103960.0,1.34154537]
["bitfinex-derivatives","BTCF0:USTF0",1747354764651,0.37307042,103970.0,103960.0,1.33178032]
["bitfinex-derivatives","BTCF0:USTF0",1747354764846,0.40557042,103970.0,103960.0,1.33178032]
["bitfinex-derivatives","BTCF0:USTF0",1747354766453,0.40557042,103970.0,103960.0,1.33178033]
["bitfinex-derivatives","BTCF0:USTF0",1747354767556,0.37307042,103970.0,103960.0,1.33178033]
["bitfinex-derivatives","BTCF0:USTF0",1747354768952,0.37307042,103970.0,103960.0,1.34148009]
["bitfinex-derivatives","BTCF0:USTF0",1747354770041,0.37307042,103970.0,103960.0,1.33847377]
["bitfinex-derivatives","BTCF0:USTF0",1747354770247,0.37307042,103970.0,103960.0,1.34148004]
["bitfinex-derivatives","BTCF0:USTF0",1747354772056,0.37307042,103970.0,103960.0,1.34148005]
["bitfinex-derivatives","BTCF0:USTF0",1747354772661,0.01227042,103970.0,103960.0,1.34148005]
["bitfinex-derivatives","BTCF0:USTF0",1747354772953,0.0646,103980.0,103970.0,0.1923198]
["bitfinex-derivatives","BTCF0:USTF0",1747354773254,0.0329,103980.0,103970.0,1.25343814]
["bitfinex-derivatives","BTCF0:USTF0",1747354773452,0.0636,103980.0,103970.0,1.25343814]
["bitfinex-derivatives","BTCF0:USTF0",1747354773657,0.0636,103980.0,103970.0,1.34962435]
["bitfinex-derivatives","BTCF0:USTF0",1747354773857,0.0636,103980.0,103970.0,1.27191216]
["bitfinex-derivatives","BTCF0:USTF0",1747354774053,0.0636,103980.0,103970.0,1.34962435]
["bitfinex-derivatives","BTCF0:USTF0",1747354774255,0.4294,103980.0,103970.0,1.27191216]
["bitfinex-derivatives","BTCF0:USTF0",1747354774556,0.4294,103980.0,103970.0,1.34962435]
["bitfinex-derivatives","BTCF0:USTF0",1747354774951,0.4304,103980.0,103970.0,1.34962435]
["bitfinex-derivatives","BTCF0:USTF0",1747354775452,0.43567042,103980.0,103970.0,1.56778435]
["bitfinex-derivatives","BTCF0:USTF0",1747354775657,0.01127042,103980.0,103970.0,1.86337654]
["bitfinex-derivatives","BTCF0:USTF0",1747354775961,2e-08,103980.0,103970.0,1.86337654]
["bitfinex-derivatives","BTCF0:USTF0",1747354776255,2e-08,103980.0,103970.0,2.22417654]
["bitfinex-derivatives","BTCF0:USTF0",1747354776760,2e-08,103980.0,103970.0,2.06975216]
["bitfinex-derivatives","BTCF0:USTF0",1747354776960,2e-08,103980.0,103970.0,2.14746435]
["bitfinex-derivatives","BTCF0:USTF0",1747354777350,2e-08,103980.0,103970.0,1.71142435]
["bitfinex-derivatives","BTCF0:USTF0",1747354777652,2e-08,103980.0,103970.0,2.14746402]
["bitfinex-derivatives","BTCF0:USTF0",1747354778457,2e-08,103980.0,103970.0,2.22517621]
["bitfinex-derivatives","BTCF0:USTF0",1747354779157,0.17800002,103980.0,103970.0,2.22517621]
["bitfinex-derivatives","BTCF0:USTF0",1747354779359,0.4234,103990.0,103980.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1747354779657,0.4234,103990.0,103980.0,0.91233146]
["bitfinex-derivatives","BTCF0:USTF0",1747354779957,0.0626,103990.0,103980.0,1.00849917]
["bitfinex-derivatives","BTCF0:USTF0",1747354780160,0.2406,103990.0,103980.0,1.00849917]
["bitfinex-derivatives","BTCF0:USTF0",1747354780555,0.2416,103990.0,103980.0,0.85307479]
["bitfinex-derivatives","BTCF0:USTF0",1747354780755,0.6024,103990.0,103980.0,0.93078698]
["bitfinex-derivatives","BTCF0:USTF0",1747354781057,0.6024,103990.0,103980.0,0.93178698]
["bitfinex-derivatives","BTCF0:USTF0",1747354781358,0.6024,103990.0,103980.0,0.93178697]
["bitfinex-derivatives","BTCF0:USTF0",1747354782460,0.6024,103990.0,103980.0,0.85407478]
["bitfinex-derivatives","BTCF0:USTF0",1747354782656,0.6024,103990.0,103980.0,0.93178697]
["bitfinex-derivatives","BTCF0:USTF0",1747354782851,0.6024,103990.0,103980.0,1.14990697]
["bitfinex-derivatives","BTCF0:USTF0",1747354783559,0.2416,103990.0,103980.0,1.14990697]
["bitfinex-derivatives","BTCF0:USTF0",1747354783957,0.2416,103990.0,103980.0,1.55740697]
["bitfinex-derivatives","BTCF0:USTF0",1747354784157,0.6024,103990.0,103980.0,1.55740697]
["bitfinex-derivatives","BTCF0:USTF0",1747354784358,0.6024,103990.0,103980.0,1.55740695]
["bitfinex-derivatives","BTCF0:USTF0",1747354784554,0.6024,103990.0,103980.0,1.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1747354784863,0.6024,103990.0,103980.0,1.55704695]
["bitfinex-derivatives","BTCF0:USTF0",1747354786857,0.2416,103990.0,103980.0,1.55704695]
["bitfinex-derivatives","BTCF0:USTF0",1747354788661,0.2416,103990.0,103980.0,1.47933476]
["bitfinex-derivatives","BTCF0:USTF0",1747354788962,0.2416,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354789867,0.6024,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354790062,0.6024,103990.0,103980.0,1.33928696]
["bitfinex-derivatives","BTCF0:USTF0",1747354790255,0.6024,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354790764,0.2416,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354792158,0.6024,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354792364,0.2416,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354792662,0.6024,103990.0,103980.0,1.55704696]
["bitfinex-derivatives","BTCF0:USTF0",1747354793371,0.6024,103990.0,103980.0,1.33928696]
["bitfinex-derivatives","BTCF0:USTF0",1747354793560,0.6024,103990.0,103980.0,1.55700696]
["bitfinex-derivatives","BTCF0:USTF0",1747354794164,0.6024,103990.0,103980.0,1.47929477]
["bitfinex-derivatives","BTCF0:USTF0",1747354794359,0.6024,103990.0,103980.0,1.55700696]
["bitfinex-derivatives","BTCF0:USTF0",1747354794560,0.6024,103990.0,103980.0,1.33928696]
["bitfinex-derivatives","BTCF0:USTF0",1747354794854,0.6024,103990.0,103980.0,1.55700696]
["bitfinex-derivatives","BTCF0:USTF0",1747354796270,0.6024,103990.0,103980.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1747354798961,0.2416,103990.0,103980.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1747354799164,0.6024,103990.0,103980.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1747354800470,0.2416,103990.0,103980.0,1.63471919]
["bitfinex-derivatives","BTCF0:USTF0",1747354801478,0.2416,103990.0,103980.0,1.63471909]
["bitfinex-derivatives","BTCF0:USTF0",1747354802567,0.2109,103990.0,103980.0,1.63471909]
["bitfinex-derivatives","BTCF0:USTF0",1747354803275,0.2109,103990.0,103980.0,1.47929471]
["bitfinex-derivatives","BTCF0:USTF0",1747354803466,0.2109,103990.0,103980.0,1.5570069]
["bitfinex-derivatives","BTCF0:USTF0",1747354803764,0.2414,103990.0,103980.0,1.5570069]
["bitfinex-derivatives","BTCF0:USTF0",1747354804159,0.179,103990.0,103980.0,1.63471909]
["bitfinex-derivatives","BTCF0:USTF0",1747354804672,0.2118,103990.0,103980.0,1.63471909]
["bitfinex-derivatives","BTCF0:USTF0",1747354804867,0.5411914,104000.0,103990.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1747354805072,0.5411914,104000.0,103990.0,0.79570069]
["bitfinex-derivatives","BTCF0:USTF0",1747354805375,0.7519914,104000.0,103990.0,0.82790069]
["bitfinex-derivatives","BTCF0:USTF0",1747354805572,0.3911914,104000.0,103990.0,1.3315684]
["bitfinex-derivatives","BTCF0:USTF0",1747354805774,0.3600914,104000.0,103990.0,1.3315684]
["bitfinex-derivatives","BTCF0:USTF0",1747354806869,0.3600914,104000.0,103990.0,1.33156815]
["bitfinex-derivatives","BTCF0:USTF0",1747354807071,0.2950914,104000.0,103990.0,1.54912815]
["bitfinex-derivatives","BTCF0:USTF0",1747354807469,0.2980914,104000.0,103990.0,1.54912815]
["bitfinex-derivatives","BTCF0:USTF0",1747354811183,0.2980914,104000.0,103990.0,1.90992815]
["bitfinex-derivatives","BTCF0:USTF0",1747354811481,0.2980914,104000.0,103990.0,1.54912815]
["bitfinex-derivatives","BTCF0:USTF0",1747354811678,0.3605914,104000.0,103990.0,1.68909596]
["bitfinex-derivatives","BTCF0:USTF0",1747354811878,0.3931914,104000.0,103990.0,1.76680815]
["bitfinex-derivatives","BTCF0:USTF0",1747354813077,0.7539914,104000.0,103990.0,1.76680815]
["bitfinex-derivatives","BTCF0:USTF0",1747354813376,0.7539914,104000.0,103990.0,1.47157596]
["bitfinex-derivatives","BTCF0:USTF0",1747354813784,0.7539914,104000.0,103990.0,1.25385596]
["bitfinex-derivatives","BTCF0:USTF0",1747354813974,0.7539914,104000.0,103990.0,1.22165596]
["bitfinex-derivatives","BTCF0:USTF0",1747354816280,0.7539914,104000.0,103990.0,1.22165601]
["bitfinex-derivatives","BTCF0:USTF0",1747354816781,0.7539914,104000.0,103990.0,1.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1747354819787,0.7539914,104000.0,103990.0,1.25165601]
["bitfinex-derivatives","BTCF0:USTF0",1747354820289,0.7539914,104000.0,103990.0,1.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1747354820479,0.3605914,104000.0,103990.0,1.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1747354820685,0.2120772,104000.0,103990.0,1.40708039]
["bitfinex-derivatives","BTCF0:USTF0",1747354820881,0.3708482,104010.0,104000.0,0.1922643]
["bitfinex-derivatives","BTCF0:USTF0",1747354820882,0.0100482,104010.0,104000.0,0.1922643]
["bitfinex-derivatives","BTCF0:USTF0",1747354821183,0.0100482,104010.0,104000.0,1.92173418]
["bitfinex-derivatives","BTCF0:USTF0",1747354821493,0.46116011,104030.0,104020.0,0.1922274]
["bitfinex-derivatives","BTCF0:USTF0",1747354821494,0.03506011,104030.0,104020.0,0.1922274]
["bitfinex-derivatives","BTCF0:USTF0",1747354821788,0.4735723,104030.0,104020.0,0.6652329]
["bitfinex-derivatives","BTCF0:USTF0",1747354822083,0.7177723,104030.0,104020.0,0.79306363]
["bitfinex-derivatives","BTCF0:USTF0",1747354822273,0.9099812,104030.0,104020.0,0.79306363]
["bitfinex-derivatives","BTCF0:USTF0",1747354822677,0.7177723,104030.0,104020.0,0.79306363]
["bitfinex-derivatives","BTCF0:USTF0",1747354822881,1.1274212,104030.0,104020.0,0.42136363]
["bitfinex-derivatives","BTCF0:USTF0",1747354823074,0.9099812,104030.0,104020.0,0.47136363]
["bitfinex-derivatives","BTCF0:USTF0",1747354823386,1.5378612,104030.0,104020.0,0.42136363]
["bitfinex-derivatives","BTCF0:USTF0",1747354823582,1.5378612,104030.0,104020.0,0.29136363]
["bitfinex-derivatives","BTCF0:USTF0",1747354823880,2.13170539,104030.0,104020.0,0.09913623]
["bitfinex-derivatives","BTCF0:USTF0",1747354824081,0.1922643,104000.0,103990.0,0.32203297]
["bitfinex-derivatives","BTCF0:USTF0",1747354824287,0.84821649,104000.0,103990.0,0.82103297]
["bitfinex-derivatives","BTCF0:USTF0",1747354824489,0.89141649,104000.0,103990.0,0.79033297]
["bitfinex-derivatives","BTCF0:USTF0",1747354824791,0.89141649,104000.0,103990.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1747354824981,0.88141649,104000.0,103990.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1747354825181,1.05941649,104000.0,103990.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1747354825382,0.9817043,104000.0,103990.0,0.8864637]
["bitfinex-derivatives","BTCF0:USTF0",1747354825585,0.9817043,104000.0,103990.0,0.8884637]
["bitfinex-derivatives","BTCF0:USTF0",1747354825789,1.10011638,104000.0,103990.0,0.8884637]
["bitfinex-derivatives","BTCF0:USTF0",1747354826486,0.9817043,104000.0,103990.0,0.8884637]
["bitfinex-derivatives","BTCF0:USTF0",1747354826694,0.9817043,104000.0,103990.0,0.8894637]
["bitfinex-derivatives","BTCF0:USTF0",1747354827185,1.0401043,104000.0,103990.0,0.8894637]
["bitfinex-derivatives","BTCF0:USTF0",1747354828790,1.15851638,104000.0,103990.0,0.4833231]
["bitfinex-derivatives","BTCF0:USTF0",1747354831986,1.15851638,104000.0,103990.0,0.7333231]
["bitfinex-derivatives","BTCF0:USTF0",1747354831987,1.2575443,104000.0,103990.0,0.7333231]
["bitfinex-derivatives","BTCF0:USTF0",1747354832290,0.8226643,104000.0,103990.0,0.7333231]
["bitfinex-derivatives","BTCF0:USTF0",1747354832489,1.2575443,104000.0,103990.0,0.7333231]
["bitfinex-derivatives","BTCF0:USTF0",1747354832694,1.2575443,104000.0,103990.0,0.7657231]
["bitfinex-derivatives","BTCF0:USTF0",1747354834687,1.2575443,104000.0,103990.0,0.7968231]
["bitfinex-derivatives","BTCF0:USTF0",1747354837497,1.37595638,104000.0,103990.0,0.4333367]
["bitfinex-derivatives","BTCF0:USTF0",1747354837796,1.83211638,104000.0,103990.0,0.2410539]
["bitfinex-derivatives","BTCF0:USTF0",1747354838095,0.1923013,103980.0,103970.0,0.96838371]
["bitfinex-derivatives","BTCF0:USTF0",1747354838294,1.10635338,103980.0,103970.0,0.74280411]
["bitfinex-derivatives","BTCF0:USTF0",1747354838489,1.19565338,103980.0,103970.0,0.51615846]
["bitfinex-derivatives","BTCF0:USTF0",1747354838697,1.55645338,103980.0,103970.0,0.70847826]
["bitfinex-derivatives","BTCF0:USTF0",1747354839200,1.73445338,103980.0,103970.0,0.71247826]
["bitfinex-derivatives","BTCF0:USTF0",1747354840000,1.73445338,103980.0,103970.0,0.70847826]
["bitfinex-derivatives","BTCF0:USTF0",1747354840198,1.73445338,103980.0,103970.0,0.71347826]
["bitfinex-derivatives","BTCF0:USTF0",1747354840593,1.73445338,103980.0,103970.0,0.71047826]
["bitfinex-derivatives","BTCF0:USTF0",1747354840791,1.73445338,103980.0,103970.0,0.71247826]
["bitfinex-derivatives","BTCF0:USTF0",1747354841197,1.73445338,103980.0,103970.0,0.52015846]
["bitfinex-derivatives","BTCF0:USTF0",1747354841402,1.73445338,103980.0,103970.0,0.3963198]
["bitfinex-derivatives","BTCF0:USTF0",1747354842199,1.73445338,103980.0,103970.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1747354842500,1.73445338,103980.0,103970.0,0.3943198]
["bitfinex-derivatives","BTCF0:USTF0",1747354843098,1.73445338,103980.0,103970.0,0.3923198]
["bitfinex-derivatives","BTCF0:USTF0",1747354843705,1.73445338,103980.0,103970.0,0.4241198]
["bitfinex-derivatives","BTCF0:USTF0",1747354845902,1.73445338,103980.0,103970.0,0.52029676]
["bitfinex-derivatives","BTCF0:USTF0",1747354846103,1.74403399,103980.0,103970.0,0.69029676]
["bitfinex-derivatives","BTCF0:USTF0",1747354846707,1.74403399,103980.0,103970.0,0.72089676]
["bitfinex-derivatives","BTCF0:USTF0",1747354847003,1.62546191,103980.0,103970.0,0.72089676]
["bitfinex-derivatives","BTCF0:USTF0",1747354847702,1.19078191,103980.0,103970.0,0.72089676]
["bitfinex-derivatives","BTCF0:USTF0",1747354848005,1.5833213,103980.0,103970.0,0.72089676]
["bitfinex-derivatives","BTCF0:USTF0",1747354848506,1.70173338,103980.0,103970.0,0.19797696]
["bitfinex-derivatives","BTCF0:USTF0",1747354848805,1.71127174,103980.0,103970.0,0.17797696]
["bitfinex-derivatives","BTCF0:USTF0",1747354849102,1.75127174,103980.0,103970.0,0.17797696]
["bitfinex-derivatives","BTCF0:USTF0",1747354849405,2.06127174,103980.0,103970.0,0.17797696]
["bitfinex-derivatives","BTCF0:USTF0",1747354849600,1.81127174,103980.0,103970.0,0.12797696]
["bitfinex-derivatives","BTCF0:USTF0",1747354850105,1.71127174,103980.0,103970.0,0.12797696]
["bitfinex-derivatives","BTCF0:USTF0",1747354850502,0.1923198,103970.0,103960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747354850803,0.75843188,103970.0,103960.0,0.66141526]
["bitfinex-derivatives","BTCF0:USTF0",1747354851207,0.93643188,103970.0,103960.0,0.66141526]
["bitfinex-derivatives","BTCF0:USTF0",1747354852211,0.93643188,103970.0,103960.0,0.66541526]
["bitfinex-derivatives","BTCF0:USTF0",1747354852710,0.93643188,103970.0,103960.0,0.69631526]
["bitfinex-derivatives","BTCF0:USTF0",1747354853606,0.93643188,103970.0,103960.0,0.72631526]
["bitfinex-derivatives","BTCF0:USTF0",1747354854512,0.93643188,103970.0,103960.0,0.53397696]
["bitfinex-derivatives","BTCF0:USTF0",1747354854808,0.93643188,103970.0,103960.0,0.50307696]
["bitfinex-derivatives","BTCF0:USTF0",1747354858401,0.93643188,103970.0,103960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747354858402,1.40261988,103970.0,103960.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747354858605,0.1923383,103960.0,103950.0,0.06632391]
["bitfinex-derivatives","BTCF0:USTF0",1747354858806,1.16773038,103960.0,103950.0,0.25868071]
["bitfinex-derivatives","BTCF0:USTF0",1747354859006,1.16773038,103960.0,103950.0,0.35486692]
["bitfinex-derivatives","BTCF0:USTF0",1747354859206,1.34573038,103960.0,103950.0,0.35486692]
["bitfinex-derivatives","BTCF0:USTF0",1747354859414,1.34573038,103960.0,103950.0,0.37486692]
["bitfinex-derivatives","BTCF0:USTF0",1747354859913,1.2273583,103960.0,103950.0,0.37786692]
["bitfinex-derivatives","BTCF0:USTF0",1747354860102,0.7926383,103960.0,103950.0,0.41976692]
["bitfinex-derivatives","BTCF0:USTF0",1747354860507,1.2273583,103960.0,103950.0,0.64276692]
["bitfinex-derivatives","BTCF0:USTF0",1747354861514,0.7926383,103960.0,103950.0,0.65699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354861712,1.1658583,103960.0,103950.0,0.65699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354862416,1.1658583,103960.0,103950.0,0.77541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354862607,1.1658583,103960.0,103950.0,0.65699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354863311,1.34877038,103960.0,103950.0,0.65699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354863514,1.34877038,103960.0,103950.0,0.42699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354863712,1.1984583,103960.0,103950.0,0.41699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354864214,1.1658583,103960.0,103950.0,0.63699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354864411,1.1658583,103960.0,103950.0,0.80699885]
["bitfinex-derivatives","BTCF0:USTF0",1747354864610,1.1658583,103960.0,103950.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354864611,0.7311383,103960.0,103950.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354864814,0.5877383,103960.0,103950.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354865014,0.8050583,103960.0,103950.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354865214,0.6270583,103960.0,103950.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354865414,0.1923383,103960.0,103950.0,0.92541093]
["bitfinex-derivatives","BTCF0:USTF0",1747354865618,0.6338108,103970.0,103960.0,0.1923383]
["bitfinex-derivatives","BTCF0:USTF0",1747354865917,0.77208886,103980.0,103970.0,0.1923198]
["bitfinex-derivatives","BTCF0:USTF0",1747354866113,0.95008886,103980.0,103970.0,0.5274198]
["bitfinex-derivatives","BTCF0:USTF0",1747354866321,0.83681066,103980.0,103970.0,0.5274198]
["bitfinex-derivatives","BTCF0:USTF0",1747354866522,1.27153066,103980.0,103970.0,0.5274198]
["bitfinex-derivatives","BTCF0:USTF0",1747354866816,1.27153066,103980.0,103970.0,0.62360601]
["bitfinex-derivatives","BTCF0:USTF0",1747354868322,0.7791945,103980.0,103970.0,0.62360601]
["bitfinex-derivatives","BTCF0:USTF0",1747354868520,0.61268,103980.0,103970.0,0.62360601]
["bitfinex-derivatives","BTCF0:USTF0",1747354868712,0.8049813,103980.0,103970.0,0.62360601]
["bitfinex-derivatives","BTCF0:USTF0",1747354869211,0.6269813,103980.0,103970.0,0.62460601]
["bitfinex-derivatives","BTCF0:USTF0",1747354869614,0.6269813,103980.0,103970.0,0.62560601]
["bitfinex-derivatives","BTCF0:USTF0",1747354869815,0.6269813,103980.0,103970.0,0.62860601]
["bitfinex-derivatives","BTCF0:USTF0",1747354870319,0.6269813,103980.0,103970.0,0.62660601]
["bitfinex-derivatives","BTCF0:USTF0",1747354870513,0.6269813,103980.0,103970.0,0.74801809]
["bitfinex-derivatives","BTCF0:USTF0",1747354870821,0.6269813,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354871519,0.43468,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354871721,0.2174,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354871920,0.43468,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354872623,0.6269813,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354873623,0.43468,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354874524,0.2174,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354875223,0.2174,103980.0,103970.0,0.74801809]
["bitfinex-derivatives","BTCF0:USTF0",1747354876315,0.2174,103980.0,103970.0,1.10881809]
["bitfinex-derivatives","BTCF0:USTF0",1747354876524,0.2174,103980.0,103970.0,0.74801809]
["bitfinex-derivatives","BTCF0:USTF0",1747354877228,0.2174,103980.0,103970.0,0.62960601]
["bitfinex-derivatives","BTCF0:USTF0",1747354878236,1.20712931,103990.0,103980.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1747354878428,1.20712931,103990.0,103980.0,0.6757013]
["bitfinex-derivatives","BTCF0:USTF0",1747354878817,1.15905601,103990.0,103980.0,0.6757013]
["bitfinex-derivatives","BTCF0:USTF0",1747354879014,1.06291381,103990.0,103980.0,0.77187826]
["bitfinex-derivatives","BTCF0:USTF0",1747354879218,1.03914,103990.0,103980.0,0.77187826]
["bitfinex-derivatives","BTCF0:USTF0",1747354879422,1.2314228,103990.0,103980.0,0.77487826]
["bitfinex-derivatives","BTCF0:USTF0",1747354883432,1.34983488,103990.0,103980.0,0.77487826]
["bitfinex-derivatives","BTCF0:USTF0",1747354884134,1.34983488,103990.0,103980.0,0.74397826]
["bitfinex-derivatives","BTCF0:USTF0",1747354885134,1.2314228,103990.0,103980.0,0.74397826]
["bitfinex-derivatives","BTCF0:USTF0",1747354886031,1.2314228,103990.0,103980.0,0.77537826]
["bitfinex-derivatives","BTCF0:USTF0",1747354892833,1.34983488,103990.0,103980.0,0.41397826]
["bitfinex-derivatives","BTCF0:USTF0",1747354893143,1.34983488,103990.0,103980.0,0.32397826]
["bitfinex-derivatives","BTCF0:USTF0",1747354894940,1.34983488,103990.0,103980.0,0.13167696]
["bitfinex-derivatives","BTCF0:USTF0",1747354895125,1.71983488,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747354896031,0.1923198,103970.0,103960.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747354896236,1.59661188,103970.0,103960.0,0.6328383]
["bitfinex-derivatives","BTCF0:USTF0",1747354896537,1.65931188,103970.0,103960.0,0.72900601]
["bitfinex-derivatives","BTCF0:USTF0",1747354897137,1.83731188,103970.0,103960.0,0.72900601]
["bitfinex-derivatives","BTCF0:USTF0",1747354897836,1.83731188,103970.0,103960.0,0.32150601]
["bitfinex-derivatives","BTCF0:USTF0",1747354898041,1.83731188,103970.0,103960.0,0.32350601]
["bitfinex-derivatives","BTCF0:USTF0",1747354899532,1.7188998,103970.0,103960.0,0.32350601]
["bitfinex-derivatives","BTCF0:USTF0",1747354900037,1.5888998,103970.0,103960.0,0.32350601]
["bitfinex-derivatives","BTCF0:USTF0",1747354900227,1.5888998,103970.0,103960.0,0.36520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354900636,1.5888998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354900938,0.9623,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354901138,1.2280998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354901525,1.00398,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354901836,0.4261,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354902043,1.1962998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354902336,1.0182998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354902530,0.6574998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354904438,0.6892998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354907044,0.46518,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354907244,0.6574998,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354907441,0.2232198,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354907741,0.6574598,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354908044,0.6888598,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354908641,1.0496598,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354909041,1.0494598,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354917150,1.2274598,103970.0,103960.0,0.77520601]
["bitfinex-derivatives","BTCF0:USTF0",1747354918550,1.2274598,103970.0,103960.0,0.80710601]
["bitfinex-derivatives","BTCF0:USTF0",1747354921052,1.38587188,103970.0,103960.0,0.50710601]
["bitfinex-derivatives","BTCF0:USTF0",1747354921242,1.52522218,103970.0,103960.0,0.32350601]
["bitfinex-derivatives","BTCF0:USTF0",1747354921443,1.63298456,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354921659,1.55522218,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354922046,1.63298456,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354922242,1.72917256,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354922753,1.65141018,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354923353,1.69216211,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747354923858,0.1923383,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747354924052,1.07735261,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747354924255,1.25535261,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747354924460,0.1923568,103950.0,103940.0,0.2229753]
["bitfinex-derivatives","BTCF0:USTF0",1747354924651,1.22233111,103950.0,103940.0,0.2229753]
["bitfinex-derivatives","BTCF0:USTF0",1747354924962,1.20233111,103950.0,103940.0,0.31917076]
["bitfinex-derivatives","BTCF0:USTF0",1747354925253,1.38033111,103950.0,103940.0,0.31917076]
["bitfinex-derivatives","BTCF0:USTF0",1747354926058,1.2617768,103950.0,103940.0,0.31917076]
["bitfinex-derivatives","BTCF0:USTF0",1747354926259,0.8278568,103950.0,103940.0,0.32317076]
["bitfinex-derivatives","BTCF0:USTF0",1747354926559,1.2617768,103950.0,103940.0,0.32317076]
["bitfinex-derivatives","BTCF0:USTF0",1747354926758,1.2617768,103950.0,103940.0,0.32717076]
["bitfinex-derivatives","BTCF0:USTF0",1747354928062,1.2617768,103950.0,103940.0,0.36717076]
["bitfinex-derivatives","BTCF0:USTF0",1747354928259,1.2617768,103950.0,103940.0,0.37717076]
["bitfinex-derivatives","BTCF0:USTF0",1747354929061,1.38029111,103950.0,103940.0,0.37717076]
["bitfinex-derivatives","BTCF0:USTF0",1747354929560,1.38029111,103950.0,103940.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1747354930559,1.38976645,103950.0,103940.0,0.32717086]
["bitfinex-derivatives","BTCF0:USTF0",1747354931757,1.38976645,103950.0,103940.0,0.13479546]
["bitfinex-derivatives","BTCF0:USTF0",1747354931958,1.38976645,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354932363,1.87828076,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354932853,1.75976645,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354933363,1.47976645,103950.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747354933564,1.36125214,103950.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747354933759,1.47976645,103950.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747354934466,1.04584645,103950.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747354934659,1.47972645,103950.0,103940.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747354935160,1.47972645,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354935364,1.75972645,103950.0,103940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747354935859,1.75972645,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354936462,1.48972645,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354937266,1.05584645,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354937461,1.48976645,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354938967,1.74976645,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354939261,1.86828076,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354939468,1.74976645,103950.0,103940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747354940469,1.74976645,103950.0,103940.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747354940667,1.74976645,103950.0,103940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747354940968,1.74976645,103950.0,103940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747354942057,1.55976645,103950.0,103940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747354943267,1.71976645,103950.0,103940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747354943466,1.71940645,103950.0,103940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747354945064,1.83792076,103950.0,103940.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747354945370,1.67869121,103950.0,103940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747354946563,1.67869121,103950.0,103940.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747354949470,1.38765121,103950.0,103940.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747354949672,0.95413121,103950.0,103940.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747354949967,1.38765121,103950.0,103940.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747354951070,1.31765121,103950.0,103940.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747354951271,1.35837589,103950.0,103940.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747354951880,1.35837589,103950.0,103940.0,0.5668753]
["bitfinex-derivatives","BTCF0:USTF0",1747354952076,1.35837589,103950.0,103940.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747354952473,0.92485589,103950.0,103940.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747354952665,1.35833589,103950.0,103940.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747354953372,1.71913589,103950.0,103940.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747354954264,1.71913589,103950.0,103940.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1747354954674,2.19765964,103950.0,103940.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747354954880,0.1923753,103940.0,103930.0,0.03386214]
["bitfinex-derivatives","BTCF0:USTF0",1747354955180,0.89819905,103940.0,103930.0,0.06546214]
["bitfinex-derivatives","BTCF0:USTF0",1747354955975,0.86609905,103940.0,103930.0,0.06546214]
["bitfinex-derivatives","BTCF0:USTF0",1747354956174,1.04409905,103940.0,103930.0,0.06546214]
["bitfinex-derivatives","BTCF0:USTF0",1747354956473,1.04409905,103940.0,103930.0,0.06746214]
["bitfinex-derivatives","BTCF0:USTF0",1747354957060,1.04409905,103940.0,103930.0,0.06946214]
["bitfinex-derivatives","BTCF0:USTF0",1747354958174,0.9255753,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354958478,1.04409905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354958669,0.9255753,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354958871,1.04409905,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354959073,1.29949905,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354960177,1.29949905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354961178,1.47749905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354961572,1.47749905,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354963068,1.65549905,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354963273,1.47749905,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354964178,1.29949905,103940.0,103930.0,0.29295594]
["bitfinex-derivatives","BTCF0:USTF0",1747354964980,1.29949905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354965281,1.47749905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354965778,1.41749905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354966287,1.38749905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354966582,1.41899905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354967079,1.73899905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354967273,1.22099905,103940.0,103930.0,0.10056214]
["bitfinex-derivatives","BTCF0:USTF0",1747354967468,1.55099905,103940.0,103930.0,0.06766214]
["bitfinex-derivatives","BTCF0:USTF0",1747354967683,1.22099905,103940.0,103930.0,0.06766214]
["bitfinex-derivatives","BTCF0:USTF0",1747354968480,1.18949905,103940.0,103930.0,0.10006214]
["bitfinex-derivatives","BTCF0:USTF0",1747354969977,1.18949905,103940.0,103930.0,0.29245594]
["bitfinex-derivatives","BTCF0:USTF0",1747354970279,1.0509753,103940.0,103930.0,0.13006214]
["bitfinex-derivatives","BTCF0:USTF0",1747354970481,1.0509753,103940.0,103930.0,0.32245594]
["bitfinex-derivatives","BTCF0:USTF0",1747354970881,0.6175753,103940.0,103930.0,0.32245594]
["bitfinex-derivatives","BTCF0:USTF0",1747354971075,0.6175753,103940.0,103930.0,0.41866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354971270,1.0505353,103940.0,103930.0,0.41866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354975383,1.12832387,103940.0,103930.0,0.41866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354978671,1.0505353,103940.0,103930.0,0.41866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354978986,1.12832387,103940.0,103930.0,0.41866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354979779,1.0505353,103940.0,103930.0,0.47866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354979983,1.12832387,103940.0,103930.0,0.47866991]
["bitfinex-derivatives","BTCF0:USTF0",1747354981586,1.12832387,103940.0,103930.0,0.28627611]
["bitfinex-derivatives","BTCF0:USTF0",1747354981885,1.51611244,103940.0,103930.0,0.03606214]
["bitfinex-derivatives","BTCF0:USTF0",1747354982187,1.72451244,103940.0,103930.0,0.00496214]
["bitfinex-derivatives","BTCF0:USTF0",1747354984992,1.73905629,103940.0,103930.0,0.00496214]
["bitfinex-derivatives","BTCF0:USTF0",1747354985490,0.27018237,103930.0,103920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747354985788,1.08678237,103930.0,103920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747354986181,1.26478237,103930.0,103920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747354986686,1.26478237,103930.0,103920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747354987092,1.00478237,103930.0,103920.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747354987690,1.00478237,103930.0,103920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747354988082,1.24478237,103930.0,103920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747354988283,0.96478237,103930.0,103920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747354989488,0.96478237,103930.0,103920.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747354990190,1.24478237,103930.0,103920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747354991887,1.06478237,103930.0,103920.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747354992082,1.28478237,103930.0,103920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747354992289,0.1924123,103920.0,103910.0,0.03462465]
["bitfinex-derivatives","BTCF0:USTF0",1747354992498,1.44990944,103920.0,103910.0,0.06482465]
["bitfinex-derivatives","BTCF0:USTF0",1747354993095,1.4723323,103920.0,103910.0,0.06482465]
["bitfinex-derivatives","BTCF0:USTF0",1747354993292,1.62790944,103920.0,103910.0,0.06482465]
["bitfinex-derivatives","BTCF0:USTF0",1747354993686,1.62790944,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747354993894,1.4723323,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747354994097,1.55012087,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747354994689,1.0064123,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747354994896,1.1970723,103920.0,103910.0,0.41518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354995098,1.0190723,103920.0,103910.0,0.41518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354995297,1.0190723,103920.0,103910.0,0.42518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354995494,1.09682087,103920.0,103910.0,0.42518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354996089,1.0190323,103920.0,103910.0,0.42518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354996386,1.0498323,103920.0,103910.0,0.42518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354997801,1.0190323,103920.0,103910.0,0.42518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354998303,0.8028323,103920.0,103910.0,0.42518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354998497,1.0190323,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354998800,0.5532123,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354999102,0.9859323,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747354999796,0.7697323,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747355000001,0.9859323,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747355001999,1.0190323,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747355009309,1.0491323,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747355017316,1.12695004,103920.0,103910.0,0.72518794]
["bitfinex-derivatives","BTCF0:USTF0",1747355017708,1.12695004,103920.0,103910.0,0.53275714]
["bitfinex-derivatives","BTCF0:USTF0",1747355017913,1.23476778,103920.0,103910.0,0.17205714]
["bitfinex-derivatives","BTCF0:USTF0",1747355018212,1.43655004,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747355020009,1.3587323,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747355020313,1.33655004,103920.0,103910.0,0.09682465]
["bitfinex-derivatives","BTCF0:USTF0",1747355020713,0.90383004,103920.0,103910.0,0.09682465]
["bitfinex-derivatives","BTCF0:USTF0",1747355020915,1.33599004,103920.0,103910.0,0.09682465]
["bitfinex-derivatives","BTCF0:USTF0",1747355022818,1.43599004,103920.0,103910.0,0.09682465]
["bitfinex-derivatives","BTCF0:USTF0",1747355025120,1.25799004,103920.0,103910.0,0.09682465]
["bitfinex-derivatives","BTCF0:USTF0",1747355026017,1.25799004,103920.0,103910.0,0.28925545]
["bitfinex-derivatives","BTCF0:USTF0",1747355033314,1.25799004,103920.0,103910.0,0.25825545]
["bitfinex-derivatives","BTCF0:USTF0",1747355034322,1.15799004,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747355034514,1.25799004,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747355034820,1.25799004,103920.0,103910.0,0.25825555]
["bitfinex-derivatives","BTCF0:USTF0",1747355035221,1.25799004,103920.0,103910.0,0.06582465]
["bitfinex-derivatives","BTCF0:USTF0",1747355036218,0.7480123,103920.0,103910.0,0.76607329]
["bitfinex-derivatives","BTCF0:USTF0",1747355036525,1.0481323,103920.0,103910.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1747355037024,0.6164123,103920.0,103910.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1747355037327,1.0481323,103920.0,103910.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1747355037921,0.6873323,103920.0,103910.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1747355038425,0.7690923,103920.0,103910.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1747355038624,0.9848923,103920.0,103910.0,0.89520578]
["bitfinex-derivatives","BTCF0:USTF0",1747355038824,1.0169923,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355040429,0.6561923,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355040631,0.6891923,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355041325,1.0499923,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355041926,0.6561523,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355042230,0.1924123,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355042431,0.6240523,103920.0,103910.0,1.30270578]
["bitfinex-derivatives","BTCF0:USTF0",1747355042732,0.4876651,103930.0,103920.0,0.1924123]
["bitfinex-derivatives","BTCF0:USTF0",1747355043025,0.7035051,103930.0,103920.0,0.88273004]
["bitfinex-derivatives","BTCF0:USTF0",1747355043233,0.2405051,103930.0,103920.0,0.88273004]
["bitfinex-derivatives","BTCF0:USTF0",1747355043445,0.2405051,103930.0,103920.0,0.97896253]
["bitfinex-derivatives","BTCF0:USTF0",1747355043941,0.2415051,103930.0,103920.0,0.97896253]
["bitfinex-derivatives","BTCF0:USTF0",1747355044538,0.001,103930.0,103920.0,1.05678027]
["bitfinex-derivatives","BTCF0:USTF0",1747355044742,0.001,103930.0,103920.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1747355044949,0.1933938,103930.0,103920.0,1.86130427]
["bitfinex-derivatives","BTCF0:USTF0",1747355045243,0.1933938,103930.0,103920.0,2.03930427]
["bitfinex-derivatives","BTCF0:USTF0",1747355045441,0.001,103930.0,103920.0,1.63180427]
["bitfinex-derivatives","BTCF0:USTF0",1747355045641,0.1933938,103930.0,103920.0,1.63180427]
["bitfinex-derivatives","BTCF0:USTF0",1747355045841,0.002,103930.0,103920.0,1.63180427]
["bitfinex-derivatives","BTCF0:USTF0",1747355046048,0.1943938,103930.0,103920.0,1.63180427]
["bitfinex-derivatives","BTCF0:USTF0",1747355046638,0.002,103930.0,103920.0,1.63180427]
["bitfinex-derivatives","BTCF0:USTF0",1747355046845,0.001,103930.0,103920.0,1.63380427]
["bitfinex-derivatives","BTCF0:USTF0",1747355047142,0.7201396,103940.0,103930.0,0.1923938]
["bitfinex-derivatives","BTCF0:USTF0",1747355047345,0.6720429,103940.0,103930.0,1.23561154]
["bitfinex-derivatives","BTCF0:USTF0",1747355047557,0.6720429,103940.0,103930.0,1.24501699]
["bitfinex-derivatives","BTCF0:USTF0",1747355047846,0.2404829,103940.0,103930.0,1.34123096]
["bitfinex-derivatives","BTCF0:USTF0",1747355048048,0.2404829,103940.0,103930.0,1.33182551]
["bitfinex-derivatives","BTCF0:USTF0",1747355048256,0.2404829,103940.0,103930.0,0.97102551]
["bitfinex-derivatives","BTCF0:USTF0",1747355051255,0.2707829,103940.0,103930.0,0.97102551]
["bitfinex-derivatives","BTCF0:USTF0",1747355051951,0.1923888,103940.0,103930.0,0.97102551]
["bitfinex-derivatives","BTCF0:USTF0",1747355053953,0.8671681,103960.0,103950.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1747355054152,0.7059808,103960.0,103950.0,0.77017454]
["bitfinex-derivatives","BTCF0:USTF0",1747355054352,0.7059808,103960.0,103950.0,0.86477454]
["bitfinex-derivatives","BTCF0:USTF0",1747355054553,0.7059808,103960.0,103950.0,0.88317077]
["bitfinex-derivatives","BTCF0:USTF0",1747355054853,0.7371808,103960.0,103950.0,0.88317077]
["bitfinex-derivatives","BTCF0:USTF0",1747355055149,0.74679338,103960.0,103950.0,0.89762576]
["bitfinex-derivatives","BTCF0:USTF0",1747355055651,0.7371808,103960.0,103950.0,0.88317077]
["bitfinex-derivatives","BTCF0:USTF0",1747355056157,0.7401808,103960.0,103950.0,0.88317077]
["bitfinex-derivatives","BTCF0:USTF0",1747355056748,0.7371808,103960.0,103950.0,0.88317077]
["bitfinex-derivatives","BTCF0:USTF0",1747355057857,1.0979808,103960.0,103950.0,0.88317077]
["bitfinex-derivatives","BTCF0:USTF0",1747355058554,1.18579854,103960.0,103950.0,0.34081397]
["bitfinex-derivatives","BTCF0:USTF0",1747355058749,1.18579854,103960.0,103950.0,0.53317067]
["bitfinex-derivatives","BTCF0:USTF0",1747355058945,1.21867854,103960.0,103950.0,0.34081397]
["bitfinex-derivatives","BTCF0:USTF0",1747355059145,1.21867854,103960.0,103950.0,0.27781397]
["bitfinex-derivatives","BTCF0:USTF0",1747355059353,1.50649628,103960.0,103950.0,0.22621397]
["bitfinex-derivatives","BTCF0:USTF0",1747355059553,0.1923567,103950.0,103940.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747355059854,0.93347444,103950.0,103940.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1747355060061,0.93347444,103950.0,103940.0,0.56879546]
["bitfinex-derivatives","BTCF0:USTF0",1747355060755,0.93447444,103950.0,103940.0,0.76117076]
["bitfinex-derivatives","BTCF0:USTF0",1747355060957,1.2879767,103950.0,103940.0,0.76117076]
["bitfinex-derivatives","BTCF0:USTF0",1747355061260,1.2879767,103950.0,103940.0,0.79187076]
["bitfinex-derivatives","BTCF0:USTF0",1747355061456,1.2879767,103950.0,103940.0,0.59949546]
["bitfinex-derivatives","BTCF0:USTF0",1747355061959,1.2889767,103950.0,103940.0,0.59949546]
["bitfinex-derivatives","BTCF0:USTF0",1747355062354,1.2889767,103950.0,103940.0,0.56879546]
["bitfinex-derivatives","BTCF0:USTF0",1747355064061,1.36679444,103950.0,103940.0,0.56879546]
["bitfinex-derivatives","BTCF0:USTF0",1747355064263,1.54479444,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355064562,1.54439444,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355065860,1.54435444,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355068561,0.7952567,103950.0,103940.0,0.77769304]
["bitfinex-derivatives","BTCF0:USTF0",1747355068864,1.2261767,103950.0,103940.0,0.93349776]
["bitfinex-derivatives","BTCF0:USTF0",1747355069365,1.0481767,103950.0,103940.0,0.93349776]
["bitfinex-derivatives","BTCF0:USTF0",1747355069868,0.6162567,103950.0,103940.0,0.93349776]
["bitfinex-derivatives","BTCF0:USTF0",1747355070164,1.0470967,103950.0,103940.0,0.93349776]
["bitfinex-derivatives","BTCF0:USTF0",1747355071060,1.0460967,103950.0,103940.0,0.93349776]
["bitfinex-derivatives","BTCF0:USTF0",1747355071362,1.0460967,103950.0,103940.0,0.85568002]
["bitfinex-derivatives","BTCF0:USTF0",1747355072367,0.6152567,103950.0,103940.0,0.85568002]
["bitfinex-derivatives","BTCF0:USTF0",1747355072565,1.0460967,103950.0,103940.0,0.85568002]
["bitfinex-derivatives","BTCF0:USTF0",1747355074961,1.1645979,103950.0,103940.0,0.67820472]
["bitfinex-derivatives","BTCF0:USTF0",1747355075161,1.4151979,103950.0,103940.0,0.60370472]
["bitfinex-derivatives","BTCF0:USTF0",1747355075663,1.4151979,103950.0,103940.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1747355075867,1.4151979,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355076061,1.4161979,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355076262,1.5941979,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355077474,1.5971979,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355077769,1.7176991,103950.0,103940.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355077969,0.1923938,103930.0,103920.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747355078166,0.9839938,103930.0,103920.0,0.7413123]
["bitfinex-derivatives","BTCF0:USTF0",1747355078369,1.0450938,103930.0,103920.0,0.7413123]
["bitfinex-derivatives","BTCF0:USTF0",1747355078964,1.0450938,103930.0,103920.0,0.83753553]
["bitfinex-derivatives","BTCF0:USTF0",1747355080370,1.0450938,103930.0,103920.0,0.84753553]
["bitfinex-derivatives","BTCF0:USTF0",1747355081068,1.0460938,103930.0,103920.0,0.84753553]
["bitfinex-derivatives","BTCF0:USTF0",1747355081370,1.0460938,103930.0,103920.0,1.00753553]
["bitfinex-derivatives","BTCF0:USTF0",1747355081772,1.0470938,103930.0,103920.0,1.00753553]
["bitfinex-derivatives","BTCF0:USTF0",1747355082464,1.0460938,103930.0,103920.0,1.00753553]
["bitfinex-derivatives","BTCF0:USTF0",1747355082665,1.626395,103930.0,103920.0,0.61512323]
["bitfinex-derivatives","BTCF0:USTF0",1747355082959,1.526395,103930.0,103920.0,0.13672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355083163,1.734595,103930.0,103920.0,0.13672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355083564,2.074595,103930.0,103920.0,0.13672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355083874,1.734595,103930.0,103920.0,0.13672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355084470,1.864595,103930.0,103920.0,0.12672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355084777,1.7460938,103930.0,103920.0,0.12672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355085077,1.864595,103930.0,103920.0,0.12672323]
["bitfinex-derivatives","BTCF0:USTF0",1747355087864,1.864595,103930.0,103920.0,0.15882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355088063,1.7460938,103930.0,103920.0,0.15882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355088577,1.7158938,103930.0,103920.0,0.15882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355089066,1.5858938,103930.0,103920.0,0.22882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355089377,1.4078938,103930.0,103920.0,0.22882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355091368,0.9770938,103930.0,103920.0,0.22882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355091578,1.4078538,103930.0,103920.0,0.22882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355092085,1.4078538,103930.0,103920.0,0.42123553]
["bitfinex-derivatives","BTCF0:USTF0",1747355093279,1.5858538,103930.0,103920.0,0.22882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355097186,1.4078538,103930.0,103920.0,0.22882323]
["bitfinex-derivatives","BTCF0:USTF0",1747355098782,1.4078538,103930.0,103920.0,0.25922323]
["bitfinex-derivatives","BTCF0:USTF0",1747355100073,1.4078538,103930.0,103920.0,0.45163553]
["bitfinex-derivatives","BTCF0:USTF0",1747355100279,1.4078538,103930.0,103920.0,0.83163553]
["bitfinex-derivatives","BTCF0:USTF0",1747355100486,1.4078538,103930.0,103920.0,0.59163553]
["bitfinex-derivatives","BTCF0:USTF0",1747355100777,1.4078538,103930.0,103920.0,0.39922323]
["bitfinex-derivatives","BTCF0:USTF0",1747355102086,1.4078538,103930.0,103920.0,0.59163553]
["bitfinex-derivatives","BTCF0:USTF0",1747355102885,1.4078538,103930.0,103920.0,0.39922323]
["bitfinex-derivatives","BTCF0:USTF0",1747355104583,1.48565869,103930.0,103920.0,0.29922323]
["bitfinex-derivatives","BTCF0:USTF0",1747355104777,1.48565869,103930.0,103920.0,0.12662323]
["bitfinex-derivatives","BTCF0:USTF0",1747355104979,0.1924124,103920.0,103910.0,0.03272465]
["bitfinex-derivatives","BTCF0:USTF0",1747355105187,0.83372218,103920.0,103910.0,0.30272465]
["bitfinex-derivatives","BTCF0:USTF0",1747355105384,0.83372218,103920.0,103910.0,0.39894788]
["bitfinex-derivatives","BTCF0:USTF0",1747355105587,0.75591729,103920.0,103910.0,0.39894788]
["bitfinex-derivatives","BTCF0:USTF0",1747355106300,0.6781124,103920.0,103910.0,0.39894788]
["bitfinex-derivatives","BTCF0:USTF0",1747355107188,0.6781124,103920.0,103910.0,0.43014788]
["bitfinex-derivatives","BTCF0:USTF0",1747355108590,0.6181124,103920.0,103910.0,0.66257868]
["bitfinex-derivatives","BTCF0:USTF0",1747355108887,0.6181124,103920.0,103910.0,0.81217161]
["bitfinex-derivatives","BTCF0:USTF0",1747355109193,1.0486324,103920.0,103910.0,0.69357868]
["bitfinex-derivatives","BTCF0:USTF0",1747355112591,1.0167324,103920.0,103910.0,0.69357868]
["bitfinex-derivatives","BTCF0:USTF0",1747355112894,1.0167324,103920.0,103910.0,0.81217161]
["bitfinex-derivatives","BTCF0:USTF0",1747355113693,0.5532124,103920.0,103910.0,0.81217161]
["bitfinex-derivatives","BTCF0:USTF0",1747355113893,0.7684924,103920.0,103910.0,1.21967161]
["bitfinex-derivatives","BTCF0:USTF0",1747355114102,0.7684924,103920.0,103910.0,1.10107868]
["bitfinex-derivatives","BTCF0:USTF0",1747355114285,0.7988924,103920.0,103910.0,1.21967161]
["bitfinex-derivatives","BTCF0:USTF0",1747355119597,0.7988924,103920.0,103910.0,1.10107868]
["bitfinex-derivatives","BTCF0:USTF0",1747355120098,0.8304924,103920.0,103910.0,1.10107868]
["bitfinex-derivatives","BTCF0:USTF0",1747355122190,0.98908533,103920.0,103910.0,0.90864788]
["bitfinex-derivatives","BTCF0:USTF0",1747355122395,0.98908533,103920.0,103910.0,0.87744788]
["bitfinex-derivatives","BTCF0:USTF0",1747355122396,1.02138533,103920.0,103910.0,0.87744788]
["bitfinex-derivatives","BTCF0:USTF0",1747355122598,1.02138533,103920.0,103910.0,0.80664788]
["bitfinex-derivatives","BTCF0:USTF0",1747355123196,1.19938533,103920.0,103910.0,0.83794788]
["bitfinex-derivatives","BTCF0:USTF0",1747355123491,1.19938533,103920.0,103910.0,0.61794788]
["bitfinex-derivatives","BTCF0:USTF0",1747355124801,1.36938533,103920.0,103910.0,0.61794788]
["bitfinex-derivatives","BTCF0:USTF0",1747355125801,1.36938533,103920.0,103910.0,0.21044788]
["bitfinex-derivatives","BTCF0:USTF0",1747355127289,1.36938533,103920.0,103910.0,0.05192465]
["bitfinex-derivatives","BTCF0:USTF0",1747355128306,1.36938533,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747355129298,1.40646088,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747355129605,1.32862664,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747355130702,1.32862664,103920.0,103910.0,0.03362465]
["bitfinex-derivatives","BTCF0:USTF0",1747355132701,1.32862664,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355133400,1.2507924,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355133603,1.32862664,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355133914,1.11334664,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355134094,1.0355124,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355134407,1.4663924,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355134597,1.4663924,103920.0,103910.0,0.09772465]
["bitfinex-derivatives","BTCF0:USTF0",1747355136994,1.4663924,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355137305,1.54422664,103920.0,103910.0,0.06662465]
["bitfinex-derivatives","BTCF0:USTF0",1747355138505,1.54422664,103920.0,103910.0,0.03492465]
["bitfinex-derivatives","BTCF0:USTF0",1747355139498,1.54422664,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747355139696,1.62206088,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747355140504,0.1924309,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747355140699,1.07606514,103910.0,103900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747355141103,1.25406514,103910.0,103900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747355141308,1.2948671,103910.0,103900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747355141605,1.0948671,103910.0,103900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747355141799,1.2848671,103910.0,103900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747355142102,1.2848671,103910.0,103900.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747355143308,1.2848671,103910.0,103900.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1747355143804,1.2848671,103910.0,103900.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1747355144707,1.1662309,103910.0,103900.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1747355145011,1.2848671,103910.0,103900.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1747355146503,1.2848671,103910.0,103900.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747355146908,1.2848671,103910.0,103900.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1747355148313,1.2848671,103910.0,103900.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747355148811,1.0748671,103910.0,103900.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747355149501,1.0748671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355149702,1.5056671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355150408,1.7556671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355150614,1.3570309,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355150800,1.4756671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355151006,1.4556671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355151305,1.4656671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355152915,1.7556671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355153114,1.4656671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355153316,1.7056671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355153510,1.4656671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355153712,1.1048671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355154017,1.8264671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355154316,1.7364671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355154511,1.8264671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355155409,1.8164671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355155609,2.0964671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355155810,1.8264671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355156219,1.8764671,103910.0,103900.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1747355156519,2.0664671,103910.0,103900.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747355157018,3.1583471,103910.0,103900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747355157219,0.1924495,103900.0,103890.0,0.09676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355157408,1.0194857,103900.0,103890.0,0.18676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355158214,1.1974857,103900.0,103890.0,0.09676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355158417,1.20688571,103900.0,103890.0,0.09676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355159015,1.20688571,103900.0,103890.0,0.10176251]
["bitfinex-derivatives","BTCF0:USTF0",1747355159211,1.02888571,103900.0,103890.0,0.10176251]
["bitfinex-derivatives","BTCF0:USTF0",1747355159421,0.99648571,103900.0,103890.0,0.09676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355159627,0.99648571,103900.0,103890.0,0.09876251]
["bitfinex-derivatives","BTCF0:USTF0",1747355161122,1.17448571,103900.0,103890.0,0.09876251]
["bitfinex-derivatives","BTCF0:USTF0",1747355161519,1.20768571,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355162219,1.02968571,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355163314,0.98890977,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355165212,1.16690977,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355165617,1.24477003,103900.0,103890.0,0.06676251]
["bitfinex-derivatives","BTCF0:USTF0",1747355166017,1.24477003,103900.0,103890.0,0.00296251]
["bitfinex-derivatives","BTCF0:USTF0",1747355166328,0.192468,103890.0,103880.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747355166625,1.44978826,103890.0,103880.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747355166923,1.44978826,103890.0,103880.0,0.06510951]
["bitfinex-derivatives","BTCF0:USTF0",1747355167128,1.62778826,103890.0,103880.0,0.06510951]
["bitfinex-derivatives","BTCF0:USTF0",1747355167526,1.62778826,103890.0,103880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747355167731,1.62778826,103890.0,103880.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747355170321,1.44978826,103890.0,103880.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747355170529,1.41808826,103890.0,103880.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747355171030,1.22812826,103890.0,103880.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1747355171224,1.22812826,103890.0,103880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747355178135,1.40612826,103890.0,103880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747355178837,0.946588,103890.0,103880.0,0.89360714]
["bitfinex-derivatives","BTCF0:USTF0",1747355179135,0.983868,103890.0,103880.0,0.87912054]
["bitfinex-derivatives","BTCF0:USTF0",1747355179339,0.983868,103890.0,103880.0,0.68912054]
["bitfinex-derivatives","BTCF0:USTF0",1747355179630,0.983868,103890.0,103880.0,0.88160714]
["bitfinex-derivatives","BTCF0:USTF0",1747355179930,0.983868,103890.0,103880.0,1.09160714]
["bitfinex-derivatives","BTCF0:USTF0",1747355180337,0.768588,103890.0,103880.0,0.91360714]
["bitfinex-derivatives","BTCF0:USTF0",1747355180537,0.983868,103890.0,103880.0,0.91360714]
["bitfinex-derivatives","BTCF0:USTF0",1747355181136,0.983868,103890.0,103880.0,1.09160714]
["bitfinex-derivatives","BTCF0:USTF0",1747355183239,0.983828,103890.0,103880.0,1.09160714]
["bitfinex-derivatives","BTCF0:USTF0",1747355183444,0.6976113,103900.0,103890.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1747355183638,1.1281713,103900.0,103890.0,0.79462826]
["bitfinex-derivatives","BTCF0:USTF0",1747355184036,1.080055,103900.0,103890.0,0.79462826]
["bitfinex-derivatives","BTCF0:USTF0",1747355184236,1.080055,103900.0,103890.0,1.06887928]
["bitfinex-derivatives","BTCF0:USTF0",1747355185238,1.080055,103900.0,103890.0,0.89087928]
["bitfinex-derivatives","BTCF0:USTF0",1747355186036,1.080055,103900.0,103890.0,0.89187928]
["bitfinex-derivatives","BTCF0:USTF0",1747355186839,0.719255,103900.0,103890.0,0.89187928]
["bitfinex-derivatives","BTCF0:USTF0",1747355187529,1.080055,103900.0,103890.0,0.89187928]
["bitfinex-derivatives","BTCF0:USTF0",1747355188134,1.080055,103900.0,103890.0,1.06987928]
["bitfinex-derivatives","BTCF0:USTF0",1747355189151,1.080055,103900.0,103890.0,0.84631902]
["bitfinex-derivatives","BTCF0:USTF0",1747355189335,1.080055,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355190744,0.864815,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355191046,1.080015,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355191238,1.080015,103900.0,103890.0,1.10217928]
["bitfinex-derivatives","BTCF0:USTF0",1747355192345,1.080015,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355193344,1.080015,103900.0,103890.0,1.10217928]
["bitfinex-derivatives","BTCF0:USTF0",1747355194346,1.080015,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355194942,1.112715,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355197341,0.751915,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355197546,1.112715,103900.0,103890.0,0.92417928]
["bitfinex-derivatives","BTCF0:USTF0",1747355197749,1.19057526,103900.0,103890.0,0.35385102]
["bitfinex-derivatives","BTCF0:USTF0",1747355197944,1.22057526,103900.0,103890.0,0.35385102]
["bitfinex-derivatives","BTCF0:USTF0",1747355198149,1.59121526,103900.0,103890.0,0.16105102]
["bitfinex-derivatives","BTCF0:USTF0",1747355198342,1.86131526,103900.0,103890.0,0.16105102]
["bitfinex-derivatives","BTCF0:USTF0",1747355199348,2.03931526,103900.0,103890.0,0.16105102]
["bitfinex-derivatives","BTCF0:USTF0",1747355200246,1.86131526,103900.0,103890.0,0.16105102]
["bitfinex-derivatives","BTCF0:USTF0",1747355203146,1.61131526,103900.0,103890.0,0.36351902]
["bitfinex-derivatives","BTCF0:USTF0",1747355203455,1.072995,103900.0,103890.0,0.79387928]
["bitfinex-derivatives","BTCF0:USTF0",1747355203763,1.503315,103900.0,103890.0,0.79387928]
["bitfinex-derivatives","BTCF0:USTF0",1747355205542,0.7843,103900.0,103890.0,0.79387928]
["bitfinex-derivatives","BTCF0:USTF0",1747355205855,0.72840604,103910.0,103900.0,0.1924495]
["bitfinex-derivatives","BTCF0:USTF0",1747355206155,1.12240604,103910.0,103900.0,0.80350976]
["bitfinex-derivatives","BTCF0:USTF0",1747355206447,0.79460604,103910.0,103900.0,0.89976078]
["bitfinex-derivatives","BTCF0:USTF0",1747355206643,1.15540604,103910.0,103900.0,0.70731128]
["bitfinex-derivatives","BTCF0:USTF0",1747355206844,1.15740604,103910.0,103900.0,0.89976078]
["bitfinex-derivatives","BTCF0:USTF0",1747355207147,1.15840604,103910.0,103900.0,0.89976078]
["bitfinex-derivatives","BTCF0:USTF0",1747355209055,1.2362663,103910.0,103900.0,0.41945102]
["bitfinex-derivatives","BTCF0:USTF0",1747355209249,1.39730604,103910.0,103900.0,0.38935102]
["bitfinex-derivatives","BTCF0:USTF0",1747355209855,1.51292882,103910.0,103900.0,0.39035102]
["bitfinex-derivatives","BTCF0:USTF0",1747355210058,1.39430604,103910.0,103900.0,0.39035102]
["bitfinex-derivatives","BTCF0:USTF0",1747355210248,1.21630604,103910.0,103900.0,0.38935102]
["bitfinex-derivatives","BTCF0:USTF0",1747355210554,1.21730604,103910.0,103900.0,0.38935102]
["bitfinex-derivatives","BTCF0:USTF0",1747355210743,1.21930604,103910.0,103900.0,0.38935102]
["bitfinex-derivatives","BTCF0:USTF0",1747355211245,0.38285154,103910.0,103900.0,0.9304233]
["bitfinex-derivatives","BTCF0:USTF0",1747355211440,0.181,103910.0,103900.0,0.9607233]
["bitfinex-derivatives","BTCF0:USTF0",1747355211745,0.181,103910.0,103900.0,1.4177633]
["bitfinex-derivatives","BTCF0:USTF0",1747355212056,0.3734307,103910.0,103900.0,1.4177633]
["bitfinex-derivatives","BTCF0:USTF0",1747355212246,0.1954307,103910.0,103900.0,1.4177633]
["bitfinex-derivatives","BTCF0:USTF0",1747355212947,0.1944307,103910.0,103900.0,1.4187633]
["bitfinex-derivatives","BTCF0:USTF0",1747355213154,0.1944307,103910.0,103900.0,1.5967633]
["bitfinex-derivatives","BTCF0:USTF0",1747355213357,0.1924307,103910.0,103900.0,1.5987633]
["bitfinex-derivatives","BTCF0:USTF0",1747355214156,0.1924307,103910.0,103900.0,1.4548633]
["bitfinex-derivatives","BTCF0:USTF0",1747355215057,0.2240307,103910.0,103900.0,1.4548633]
["bitfinex-derivatives","BTCF0:USTF0",1747355215249,0.2240307,103910.0,103900.0,1.6328633]
["bitfinex-derivatives","BTCF0:USTF0",1747355215649,0.1924307,103910.0,103900.0,1.2720633]
["bitfinex-derivatives","BTCF0:USTF0",1747355215849,0.1924307,103910.0,103900.0,1.6795633]
["bitfinex-derivatives","BTCF0:USTF0",1747355217049,0.1924307,103910.0,103900.0,2.0403633]
["bitfinex-derivatives","BTCF0:USTF0",1747355217255,0.1924307,103910.0,103900.0,1.8623633]
["bitfinex-derivatives","BTCF0:USTF0",1747355217755,0.1924307,103910.0,103900.0,1.7661233]
["bitfinex-derivatives","BTCF0:USTF0",1747355218257,0.6830356,103920.0,103910.0,0.1924309]
["bitfinex-derivatives","BTCF0:USTF0",1747355218459,0.6830356,103920.0,103910.0,0.90585368]
["bitfinex-derivatives","BTCF0:USTF0",1747355218658,0.69265748,103920.0,103910.0,0.90585368]
["bitfinex-derivatives","BTCF0:USTF0",1747355218859,0.69265748,103920.0,103910.0,1.00209543]
["bitfinex-derivatives","BTCF0:USTF0",1747355219156,0.72545748,103920.0,103910.0,0.88347265]
["bitfinex-derivatives","BTCF0:USTF0",1747355219459,0.72545748,103920.0,103910.0,1.00309543]
["bitfinex-derivatives","BTCF0:USTF0",1747355219668,0.72545748,103920.0,103910.0,0.88447265]
["bitfinex-derivatives","BTCF0:USTF0",1747355219961,0.7158356,103920.0,103910.0,0.88447265]
["bitfinex-derivatives","BTCF0:USTF0",1747355221761,0.72565382,103920.0,103910.0,1.29197265]
["bitfinex-derivatives","BTCF0:USTF0",1747355222164,0.72565382,103920.0,103910.0,1.05197265]
["bitfinex-derivatives","BTCF0:USTF0",1747355222464,1.0170766,103920.0,103910.0,1.01897265]
["bitfinex-derivatives","BTCF0:USTF0",1747355222965,0.89845382,103920.0,103910.0,1.01897265]
["bitfinex-derivatives","BTCF0:USTF0",1747355223153,1.07645382,103920.0,103910.0,1.01897265]
["bitfinex-derivatives","BTCF0:USTF0",1747355223454,1.04365382,103920.0,103910.0,1.01797265]
["bitfinex-derivatives","BTCF0:USTF0",1747355223654,1.04365382,103920.0,103910.0,1.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1747355223655,1.04465382,103920.0,103910.0,1.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1747355224065,1.04665382,103920.0,103910.0,1.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1747355224753,1.07825382,103920.0,103910.0,1.05047265]
["bitfinex-derivatives","BTCF0:USTF0",1747355224964,1.07825382,103920.0,103910.0,1.01797265]
["bitfinex-derivatives","BTCF0:USTF0",1747355225373,1.07825382,103920.0,103910.0,0.69554175]
["bitfinex-derivatives","BTCF0:USTF0",1747355225663,1.3568766,103920.0,103910.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1747355226059,1.3568766,103920.0,103910.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355227053,1.23825382,103920.0,103910.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355227660,1.3568766,103920.0,103910.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355227964,0.1924309,103910.0,103900.0,0.6631386]
["bitfinex-derivatives","BTCF0:USTF0",1747355228164,1.1588909,103910.0,103900.0,0.6631386]
["bitfinex-derivatives","BTCF0:USTF0",1747355228359,1.1588909,103910.0,103900.0,0.56693249]
["bitfinex-derivatives","BTCF0:USTF0",1747355228562,1.1588909,103910.0,103900.0,0.75938189]
["bitfinex-derivatives","BTCF0:USTF0",1747355229064,1.1588909,103910.0,103900.0,0.56693249]
["bitfinex-derivatives","BTCF0:USTF0",1747355229260,1.3368909,103910.0,103900.0,0.56693249]
["bitfinex-derivatives","BTCF0:USTF0",1747355229866,1.3368909,103910.0,103900.0,0.56793249]
["bitfinex-derivatives","BTCF0:USTF0",1747355230664,1.3388909,103910.0,103900.0,0.76038199]
["bitfinex-derivatives","BTCF0:USTF0",1747355230864,1.3398909,103910.0,103900.0,0.75938199]
["bitfinex-derivatives","BTCF0:USTF0",1747355231068,1.3398909,103910.0,103900.0,0.56693249]
["bitfinex-derivatives","BTCF0:USTF0",1747355233164,1.3398909,103910.0,103900.0,0.75938189]
["bitfinex-derivatives","BTCF0:USTF0",1747355233863,1.3398909,103910.0,103900.0,0.35188189]
["bitfinex-derivatives","BTCF0:USTF0",1747355234059,1.3398909,103910.0,103900.0,0.47050467]
["bitfinex-derivatives","BTCF0:USTF0",1747355234256,1.1618909,103910.0,103900.0,0.50310467]
["bitfinex-derivatives","BTCF0:USTF0",1747355234458,1.1618909,103910.0,103900.0,0.63310467]
["bitfinex-derivatives","BTCF0:USTF0",1747355234763,1.1618909,103910.0,103900.0,0.52448189]
["bitfinex-derivatives","BTCF0:USTF0",1747355234964,1.1618909,103910.0,103900.0,0.38448189]
["bitfinex-derivatives","BTCF0:USTF0",1747355235363,1.23972632,103910.0,103900.0,0.15943249]
["bitfinex-derivatives","BTCF0:USTF0",1747355235570,0.1924495,103900.0,103890.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1747355235770,0.74378492,103900.0,103890.0,0.8705]
["bitfinex-derivatives","BTCF0:USTF0",1747355235967,0.74378492,103900.0,103890.0,0.96674175]
["bitfinex-derivatives","BTCF0:USTF0",1747355236170,1.04378492,103900.0,103890.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1747355236664,1.12162034,103900.0,103890.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355236861,1.04378492,103900.0,103890.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355237162,0.192468,103890.0,103880.0,0.2537862]
["bitfinex-derivatives","BTCF0:USTF0",1747355237363,1.095288,103890.0,103880.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1747355237568,1.045288,103890.0,103880.0,0.73003752]
["bitfinex-derivatives","BTCF0:USTF0",1747355238066,1.045288,103890.0,103880.0,0.83887294]
["bitfinex-derivatives","BTCF0:USTF0",1747355238268,1.045288,103890.0,103880.0,0.95887294]
["bitfinex-derivatives","BTCF0:USTF0",1747355238467,0.830368,103890.0,103880.0,0.97887294]
["bitfinex-derivatives","BTCF0:USTF0",1747355238664,0.830368,103890.0,103880.0,1.05670836]
["bitfinex-derivatives","BTCF0:USTF0",1747355238665,0.8229,103890.0,103880.0,1.05670836]
["bitfinex-derivatives","BTCF0:USTF0",1747355238868,0.8229,103890.0,103880.0,1.05870836]
["bitfinex-derivatives","BTCF0:USTF0",1747355239065,1.015368,103890.0,103880.0,1.06170836]
["bitfinex-derivatives","BTCF0:USTF0",1747355239267,0.585368,103890.0,103880.0,0.98387294]
["bitfinex-derivatives","BTCF0:USTF0",1747355239665,0.585368,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355239861,0.617468,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355241472,0.585368,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355242784,0.585368,103890.0,103880.0,1.43216644]
["bitfinex-derivatives","BTCF0:USTF0",1747355242968,0.553268,103890.0,103880.0,1.43216644]
["bitfinex-derivatives","BTCF0:USTF0",1747355245376,0.585468,103890.0,103880.0,1.43216644]
["bitfinex-derivatives","BTCF0:USTF0",1747355245577,0.616468,103890.0,103880.0,1.43216644]
["bitfinex-derivatives","BTCF0:USTF0",1747355246070,0.616468,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355246671,0.585468,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355248779,0.585468,103890.0,103880.0,0.90603752]
["bitfinex-derivatives","BTCF0:USTF0",1747355248969,0.585468,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355249277,0.616368,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355250069,0.255568,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355250470,0.224668,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355251282,0.585468,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355251476,0.256368,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355252487,0.224668,103890.0,103880.0,1.02466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355252781,0.256368,103890.0,103880.0,0.80466644]
["bitfinex-derivatives","BTCF0:USTF0",1747355253077,0.795168,103890.0,103880.0,0.68603752]
["bitfinex-derivatives","BTCF0:USTF0",1747355253272,0.91379692,103890.0,103880.0,0.65503752]
["bitfinex-derivatives","BTCF0:USTF0",1747355253467,0.795168,103890.0,103880.0,0.65503752]
["bitfinex-derivatives","BTCF0:USTF0",1747355253674,0.826268,103890.0,103880.0,0.65503752]
["bitfinex-derivatives","BTCF0:USTF0",1747355253888,0.926268,103890.0,103880.0,0.46255102]
["bitfinex-derivatives","BTCF0:USTF0",1747355254086,0.926268,103890.0,103880.0,0.65503752]
["bitfinex-derivatives","BTCF0:USTF0",1747355255374,0.926268,103890.0,103880.0,0.46255102]
["bitfinex-derivatives","BTCF0:USTF0",1747355255569,0.926268,103890.0,103880.0,0.65503752]
["bitfinex-derivatives","BTCF0:USTF0",1747355258286,0.926268,103890.0,103880.0,0.49503752]
["bitfinex-derivatives","BTCF0:USTF0",1747355259179,0.926268,103890.0,103880.0,0.30255102]
["bitfinex-derivatives","BTCF0:USTF0",1747355259381,0.896268,103890.0,103880.0,0.30255102]
["bitfinex-derivatives","BTCF0:USTF0",1747355259579,0.986268,103890.0,103880.0,0.30255102]
["bitfinex-derivatives","BTCF0:USTF0",1747355259887,1.26489692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355261981,1.69473692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355263881,1.45473692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355264489,1.45473692,103890.0,103880.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747355264888,1.336108,103890.0,103880.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747355265392,1.02489692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355265690,1.45473692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355265890,1.37473692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355266081,1.50473692,103890.0,103880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747355266789,0.1924865,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747355267088,1.02551542,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747355268087,1.20351542,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747355268294,0.1925236,103860.0,103850.0,0.03176288]
["bitfinex-derivatives","BTCF0:USTF0",1747355268590,1.3939636,103860.0,103850.0,0.50053243]
["bitfinex-derivatives","BTCF0:USTF0",1747355268791,1.4375636,103860.0,103850.0,0.47274269]
["bitfinex-derivatives","BTCF0:USTF0",1747355268983,1.4375636,103860.0,103850.0,0.21274269]
["bitfinex-derivatives","BTCF0:USTF0",1747355269184,1.6155636,103860.0,103850.0,0.21274269]
["bitfinex-derivatives","BTCF0:USTF0",1747355269779,1.7255636,103860.0,103850.0,0.21574269]
["bitfinex-derivatives","BTCF0:USTF0",1747355269980,1.73508091,103860.0,103850.0,0.21574269]
["bitfinex-derivatives","BTCF0:USTF0",1747355270579,2.10370983,103860.0,103850.0,0.21574269]
["bitfinex-derivatives","BTCF0:USTF0",1747355270780,2.24233875,103860.0,103850.0,0.00697314]
["bitfinex-derivatives","BTCF0:USTF0",1747355271085,2.12370983,103860.0,103850.0,0.00897314]
["bitfinex-derivatives","BTCF0:USTF0",1747355271789,2.12370983,103860.0,103850.0,0.00397314]
["bitfinex-derivatives","BTCF0:USTF0",1747355272000,1.91470983,103860.0,103850.0,0.00397314]
["bitfinex-derivatives","BTCF0:USTF0",1747355272196,1.48486983,103860.0,103850.0,0.03687314]
["bitfinex-derivatives","BTCF0:USTF0",1747355272387,1.91474983,103860.0,103850.0,0.03687314]
["bitfinex-derivatives","BTCF0:USTF0",1747355272997,1.91474983,103860.0,103850.0,0.04687314]
["bitfinex-derivatives","BTCF0:USTF0",1747355273491,1.74474983,103860.0,103850.0,0.00397314]
["bitfinex-derivatives","BTCF0:USTF0",1747355273796,1.74474983,103860.0,103840.0,0.06254448]
["bitfinex-derivatives","BTCF0:USTF0",1747355273797,0.1925421,103850.0,103840.0,0.06254448]
["bitfinex-derivatives","BTCF0:USTF0",1747355273998,1.05517102,103850.0,103840.0,0.06254448]
["bitfinex-derivatives","BTCF0:USTF0",1747355274293,1.34305102,103850.0,103840.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747355274789,0.1925607,103840.0,103830.0,0.03222613]
["bitfinex-derivatives","BTCF0:USTF0",1747355274998,0.73518962,103840.0,103830.0,0.31362613]
["bitfinex-derivatives","BTCF0:USTF0",1747355275181,0.73518962,103840.0,103830.0,0.40992349]
["bitfinex-derivatives","BTCF0:USTF0",1747355275585,0.6165607,103840.0,103830.0,0.60250269]
["bitfinex-derivatives","BTCF0:USTF0",1747355275791,0.6165607,103840.0,103830.0,0.40992349]
["bitfinex-derivatives","BTCF0:USTF0",1747355275991,0.6165607,103840.0,103830.0,0.41292349]
["bitfinex-derivatives","BTCF0:USTF0",1747355276392,0.6165607,103840.0,103830.0,0.42292349]
["bitfinex-derivatives","BTCF0:USTF0",1747355277097,0.6165607,103840.0,103830.0,0.42592349]
["bitfinex-derivatives","BTCF0:USTF0",1747355277296,0.73518962,103840.0,103830.0,0.39562349]
["bitfinex-derivatives","BTCF0:USTF0",1747355277488,0.76548962,103840.0,103830.0,0.28932613]
["bitfinex-derivatives","BTCF0:USTF0",1747355277994,1.02548962,103840.0,103830.0,0.28932613]
["bitfinex-derivatives","BTCF0:USTF0",1747355278193,1.32348962,103840.0,103830.0,0.22792613]
["bitfinex-derivatives","BTCF0:USTF0",1747355278395,1.32348962,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747355278396,1.25348962,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747355278589,1.29348962,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747355278998,1.29348962,103840.0,103830.0,0.03762613]
["bitfinex-derivatives","BTCF0:USTF0",1747355279498,1.29348962,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747355279797,1.29448962,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747355280596,1.29448962,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747355280989,0.9958607,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747355281189,1.11448962,103840.0,103830.0,0.03462613]
["bitfinex-derivatives","BTCF0:USTF0",1747355281395,1.54432962,103840.0,103830.0,0.06652613]
["bitfinex-derivatives","BTCF0:USTF0",1747355281589,1.09448962,103840.0,103830.0,0.06652613]
["bitfinex-derivatives","BTCF0:USTF0",1747355281791,1.52432962,103840.0,103830.0,0.06652613]
["bitfinex-derivatives","BTCF0:USTF0",1747355282100,1.37432962,103840.0,103830.0,0.06652613]
["bitfinex-derivatives","BTCF0:USTF0",1747355282485,1.52432962,103840.0,103830.0,0.06652613]
["bitfinex-derivatives","BTCF0:USTF0",1747355282790,1.73432962,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747355282994,0.1925792,103830.0,103820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747355283190,1.10540812,103830.0,103820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747355283398,1.20403704,103830.0,103820.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747355283790,0.1925978,103820.0,103810.0,0.06586325]
["bitfinex-derivatives","BTCF0:USTF0",1747355284102,1.38096672,103820.0,103810.0,0.26477916]
["bitfinex-derivatives","BTCF0:USTF0",1747355284304,1.41326672,103820.0,103810.0,0.19477916]
["bitfinex-derivatives","BTCF0:USTF0",1747355284506,1.41326672,103820.0,103810.0,0.09846325]
["bitfinex-derivatives","BTCF0:USTF0",1747355284692,1.70326672,103820.0,103810.0,0.09846325]
["bitfinex-derivatives","BTCF0:USTF0",1747355285001,1.40426672,103820.0,103810.0,0.09846325]
["bitfinex-derivatives","BTCF0:USTF0",1747355285196,1.65426672,103820.0,103810.0,0.09846325]
["bitfinex-derivatives","BTCF0:USTF0",1747355285596,1.46426672,103820.0,103810.0,0.09846325]
["bitfinex-derivatives","BTCF0:USTF0",1747355285802,1.47426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355286003,1.34426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355286507,1.47426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355286691,1.46426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355286900,1.48426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355287093,1.46426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355287608,1.34426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355287905,1.46426672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355288100,1.03442672,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355288407,1.3456778,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355290204,1.1676778,103820.0,103810.0,0.10147482]
["bitfinex-derivatives","BTCF0:USTF0",1747355290603,1.0153778,103820.0,103810.0,0.48409112]
["bitfinex-derivatives","BTCF0:USTF0",1747355290801,1.0153778,103820.0,103810.0,0.58041631]
["bitfinex-derivatives","BTCF0:USTF0",1747355290998,0.57676,103820.0,103810.0,0.88904523]
["bitfinex-derivatives","BTCF0:USTF0",1747355291201,0.001,103820.0,103810.0,0.88904523]
["bitfinex-derivatives","BTCF0:USTF0",1747355291511,0.9832611,103830.0,103820.0,0.1925978]
["bitfinex-derivatives","BTCF0:USTF0",1747355291697,0.9832611,103830.0,103820.0,0.83202672]
["bitfinex-derivatives","BTCF0:USTF0",1747355291894,0.57576,103830.0,103820.0,0.83202672]
["bitfinex-derivatives","BTCF0:USTF0",1747355292099,0.9832592,103830.0,103820.0,1.10635191]
["bitfinex-derivatives","BTCF0:USTF0",1747355292498,0.9832592,103830.0,103820.0,1.10936348]
["bitfinex-derivatives","BTCF0:USTF0",1747355292702,0.9872592,103830.0,103820.0,1.10936348]
["bitfinex-derivatives","BTCF0:USTF0",1747355295102,0.9872592,103830.0,103820.0,0.99073456]
["bitfinex-derivatives","BTCF0:USTF0",1747355295303,0.9872592,103830.0,103820.0,0.93136348]
["bitfinex-derivatives","BTCF0:USTF0",1747355295304,0.5573792,103830.0,103820.0,0.93136348]
["bitfinex-derivatives","BTCF0:USTF0",1747355295697,0.3648,103830.0,103820.0,0.93136348]
["bitfinex-derivatives","BTCF0:USTF0",1747355296000,0.21696,103840.0,103830.0,0.1925792]
["bitfinex-derivatives","BTCF0:USTF0",1747355296199,0.1945607,103840.0,103830.0,1.03130812]
["bitfinex-derivatives","BTCF0:USTF0",1747355296499,0.1945607,103840.0,103830.0,1.06260812]
["bitfinex-derivatives","BTCF0:USTF0",1747355296700,0.1945607,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355297196,0.1985607,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355297610,0.2015607,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355299114,0.009,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355299308,0.2015607,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355299509,0.009,103840.0,103830.0,1.51971476]
["bitfinex-derivatives","BTCF0:USTF0",1747355299710,0.2015607,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355300215,0.009,103840.0,103830.0,1.15891476]
["bitfinex-derivatives","BTCF0:USTF0",1747355300405,0.009,103840.0,103830.0,1.25522276]
["bitfinex-derivatives","BTCF0:USTF0",1747355301102,0.2015607,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355301609,0.009,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355302220,0.2015607,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355302713,0.2015607,103840.0,103830.0,1.25522276]
["bitfinex-derivatives","BTCF0:USTF0",1747355303507,0.009,103840.0,103830.0,1.25522276]
["bitfinex-derivatives","BTCF0:USTF0",1747355303711,0.2015607,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355304717,0.009,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355305215,0.2015607,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355305404,0.009,103840.0,103830.0,1.61602276]
["bitfinex-derivatives","BTCF0:USTF0",1747355305612,0.009,103840.0,103830.0,1.51971476]
["bitfinex-derivatives","BTCF0:USTF0",1747355308916,0.2115607,103840.0,103830.0,1.04028584]
["bitfinex-derivatives","BTCF0:USTF0",1747355309117,1.0332807,103840.0,103830.0,0.52228584]
["bitfinex-derivatives","BTCF0:USTF0",1747355309315,1.0655807,103840.0,103830.0,0.52228584]
["bitfinex-derivatives","BTCF0:USTF0",1747355309822,1.0655807,103840.0,103830.0,0.52529645]
["bitfinex-derivatives","BTCF0:USTF0",1747355311925,1.0655807,103840.0,103830.0,0.93279645]
["bitfinex-derivatives","BTCF0:USTF0",1747355313529,1.0970807,103840.0,103830.0,0.93279645]
["bitfinex-derivatives","BTCF0:USTF0",1747355314420,1.0555807,103840.0,103830.0,0.93279645]
["bitfinex-derivatives","BTCF0:USTF0",1747355314618,1.0555807,103840.0,103830.0,0.98279645]
["bitfinex-derivatives","BTCF0:USTF0",1747355314822,0.6258607,103840.0,103830.0,0.95229645]
["bitfinex-derivatives","BTCF0:USTF0",1747355315025,0.6258607,103840.0,103830.0,0.98359645]
["bitfinex-derivatives","BTCF0:USTF0",1747355315323,0.6258607,103840.0,103830.0,0.49479645]
["bitfinex-derivatives","BTCF0:USTF0",1747355315629,0.8258607,103840.0,103830.0,0.49479645]
["bitfinex-derivatives","BTCF0:USTF0",1747355316135,1.12248962,103840.0,103830.0,0.49479645]
["bitfinex-derivatives","BTCF0:USTF0",1747355316725,1.0038607,103840.0,103830.0,0.36479645]
["bitfinex-derivatives","BTCF0:USTF0",1747355317227,0.8258607,103840.0,103830.0,0.36479645]
["bitfinex-derivatives","BTCF0:USTF0",1747355317425,0.8258607,103840.0,103830.0,0.17221725]
["bitfinex-derivatives","BTCF0:USTF0",1747355317824,0.8258607,103840.0,103830.0,0.36479655]
["bitfinex-derivatives","BTCF0:USTF0",1747355318723,0.8258607,103840.0,103830.0,0.10931725]
["bitfinex-derivatives","BTCF0:USTF0",1747355318927,0.94448962,103840.0,103830.0,0.00301061]
["bitfinex-derivatives","BTCF0:USTF0",1747355319117,0.1925978,103820.0,103810.0,0.28857625]
["bitfinex-derivatives","BTCF0:USTF0",1747355319316,0.7683178,103820.0,103810.0,0.73857625]
["bitfinex-derivatives","BTCF0:USTF0",1747355319517,0.8324178,103820.0,103810.0,0.83488289]
["bitfinex-derivatives","BTCF0:USTF0",1747355320714,0.8324178,103820.0,103810.0,0.95451181]
["bitfinex-derivatives","BTCF0:USTF0",1747355320915,0.84186821,103820.0,103810.0,0.95451181]
["bitfinex-derivatives","BTCF0:USTF0",1747355321216,0.62694821,103820.0,103810.0,0.95451181]
["bitfinex-derivatives","BTCF0:USTF0",1747355321412,1.05662821,103820.0,103810.0,0.95451181]
["bitfinex-derivatives","BTCF0:USTF0",1747355321616,1.05662821,103820.0,103810.0,0.83588289]
["bitfinex-derivatives","BTCF0:USTF0",1747355321919,1.05662821,103820.0,103810.0,0.64426989]
["bitfinex-derivatives","BTCF0:USTF0",1747355322228,1.05662821,103820.0,103810.0,0.31356989]
["bitfinex-derivatives","BTCF0:USTF0",1747355322424,1.05662821,103820.0,103810.0,0.50618619]
["bitfinex-derivatives","BTCF0:USTF0",1747355322724,1.05662821,103820.0,103810.0,0.31356989]
["bitfinex-derivatives","BTCF0:USTF0",1747355322921,1.05662821,103820.0,103810.0,0.50618619]
["bitfinex-derivatives","BTCF0:USTF0",1747355323126,1.23462821,103820.0,103810.0,0.50618619]
["bitfinex-derivatives","BTCF0:USTF0",1747355323821,1.23462821,103820.0,103810.0,0.94668619]
["bitfinex-derivatives","BTCF0:USTF0",1747355324023,1.23466821,103820.0,103810.0,0.94668619]
["bitfinex-derivatives","BTCF0:USTF0",1747355324230,1.05666821,103820.0,103810.0,1.15668619]
["bitfinex-derivatives","BTCF0:USTF0",1747355325322,0.62694821,103820.0,103810.0,1.15668619]
["bitfinex-derivatives","BTCF0:USTF0",1747355325523,1.05666821,103820.0,103810.0,1.15668619]
["bitfinex-derivatives","BTCF0:USTF0",1747355330832,1.05666821,103820.0,103810.0,0.95668619]
["bitfinex-derivatives","BTCF0:USTF0",1747355331935,1.05666821,103820.0,103810.0,0.95969742]
["bitfinex-derivatives","BTCF0:USTF0",1747355332931,1.05666821,103820.0,103810.0,0.74708112]
["bitfinex-derivatives","BTCF0:USTF0",1747355333130,1.05666821,103820.0,103810.0,0.79969752]
["bitfinex-derivatives","BTCF0:USTF0",1747355333436,1.41746821,103820.0,103810.0,0.79969752]
["bitfinex-derivatives","BTCF0:USTF0",1747355334036,0.98774821,103820.0,103810.0,0.83969752]
["bitfinex-derivatives","BTCF0:USTF0",1747355334238,1.41718821,103820.0,103810.0,0.83969752]
["bitfinex-derivatives","BTCF0:USTF0",1747355338937,0.63962,103820.0,103810.0,1.01832644]
["bitfinex-derivatives","BTCF0:USTF0",1747355339135,0.42944,103820.0,103810.0,1.33832644]
["bitfinex-derivatives","BTCF0:USTF0",1747355339435,0.4265,103830.0,103820.0,0.1925977]
["bitfinex-derivatives","BTCF0:USTF0",1747355339642,0.21472,103830.0,103820.0,1.18272662]
["bitfinex-derivatives","BTCF0:USTF0",1747355340032,0.21472,103830.0,103820.0,0.91825181]
["bitfinex-derivatives","BTCF0:USTF0",1747355340235,0.21472,103830.0,103820.0,1.09625181]
["bitfinex-derivatives","BTCF0:USTF0",1747355340432,0.7160505,103840.0,103830.0,0.1925792]
["bitfinex-derivatives","BTCF0:USTF0",1747355340637,0.3628,103840.0,103830.0,1.26210812]
["bitfinex-derivatives","BTCF0:USTF0",1747355340841,0.1945606,103840.0,103830.0,1.26210812]
["bitfinex-derivatives","BTCF0:USTF0",1747355341035,0.1945606,103840.0,103830.0,1.35842403]
["bitfinex-derivatives","BTCF0:USTF0",1747355341237,0.002,103840.0,103830.0,1.53642403]
["bitfinex-derivatives","BTCF0:USTF0",1747355341437,0.1945606,103840.0,103830.0,1.53642403]
["bitfinex-derivatives","BTCF0:USTF0",1747355341636,0.1995606,103840.0,103830.0,1.53642403]
["bitfinex-derivatives","BTCF0:USTF0",1747355341846,0.1995606,103840.0,103830.0,1.65505295]
["bitfinex-derivatives","BTCF0:USTF0",1747355341847,0.007,103840.0,103830.0,1.65505295]
["bitfinex-derivatives","BTCF0:USTF0",1747355342144,0.007,103840.0,103830.0,2.01585295]
["bitfinex-derivatives","BTCF0:USTF0",1747355342348,0.007,103840.0,103830.0,1.89722403]
["bitfinex-derivatives","BTCF0:USTF0",1747355343447,0.007,103840.0,103830.0,2.01585295]
["bitfinex-derivatives","BTCF0:USTF0",1747355344851,0.2888276,103850.0,103830.0,2.01585295]
["bitfinex-derivatives","BTCF0:USTF0",1747355344852,0.72345437,103860.0,103850.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747355345047,0.57737437,103860.0,103850.0,0.6625422]
["bitfinex-derivatives","BTCF0:USTF0",1747355345348,0.93817437,103860.0,103850.0,0.7590422]
["bitfinex-derivatives","BTCF0:USTF0",1747355345539,0.90507437,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355345739,0.64221897,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355345954,0.23328807,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355346447,0.23828807,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355346834,0.2338368,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355347360,0.0413,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355348559,0.08442686,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355348857,0.0746,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355349053,0.0413,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355349954,0.2671236,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355350154,0.0746,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355350555,0.2671236,103860.0,103850.0,0.85534884]
["bitfinex-derivatives","BTCF0:USTF0",1747355350858,0.6279236,103860.0,103850.0,1.26284884]
["bitfinex-derivatives","BTCF0:USTF0",1747355351247,1.00115252,103860.0,103850.0,0.91284884]
["bitfinex-derivatives","BTCF0:USTF0",1747355351449,1.03355252,103860.0,103850.0,0.88134884]
["bitfinex-derivatives","BTCF0:USTF0",1747355351652,1.03355252,103860.0,103850.0,0.56880664]
["bitfinex-derivatives","BTCF0:USTF0",1747355351858,1.31355252,103860.0,103850.0,0.50380664]
["bitfinex-derivatives","BTCF0:USTF0",1747355352163,1.49155252,103860.0,103850.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355352363,1.49155252,103860.0,103850.0,0.6000422]
["bitfinex-derivatives","BTCF0:USTF0",1747355352562,1.50138707,103860.0,103850.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355353663,1.50138707,103860.0,103850.0,0.6000422]
["bitfinex-derivatives","BTCF0:USTF0",1747355354062,1.50138707,103860.0,103850.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747355354563,1.06275815,103860.0,103850.0,0.6000422]
["bitfinex-derivatives","BTCF0:USTF0",1747355354760,1.06275815,103860.0,103850.0,0.6430422]
["bitfinex-derivatives","BTCF0:USTF0",1747355354965,1.24499815,103860.0,103850.0,1.34035921]
["bitfinex-derivatives","BTCF0:USTF0",1747355355168,1.06699815,103860.0,103850.0,1.22173029]
["bitfinex-derivatives","BTCF0:USTF0",1747355356357,0.63775815,103860.0,103850.0,1.22173029]
["bitfinex-derivatives","BTCF0:USTF0",1747355356550,1.06699815,103860.0,103850.0,1.22173029]
["bitfinex-derivatives","BTCF0:USTF0",1747355356755,1.06699815,103860.0,103850.0,0.81423029]
["bitfinex-derivatives","BTCF0:USTF0",1747355356957,1.06699815,103860.0,103850.0,0.62423029]
["bitfinex-derivatives","BTCF0:USTF0",1747355357156,1.24499815,103860.0,103850.0,0.62423029]
["bitfinex-derivatives","BTCF0:USTF0",1747355358167,1.18562707,103860.0,103850.0,0.39928809]
["bitfinex-derivatives","BTCF0:USTF0",1747355358762,1.31562707,103860.0,103850.0,0.26928809]
["bitfinex-derivatives","BTCF0:USTF0",1747355359161,1.49362707,103860.0,103850.0,0.26928809]
["bitfinex-derivatives","BTCF0:USTF0",1747355359556,0.1925421,103850.0,103840.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747355359861,0.84797102,103850.0,103840.0,0.59688809]
["bitfinex-derivatives","BTCF0:USTF0",1747355360057,0.7622421,103850.0,103840.0,0.78944879]
["bitfinex-derivatives","BTCF0:USTF0",1747355360663,0.7622421,103850.0,103840.0,0.56598809]
["bitfinex-derivatives","BTCF0:USTF0",1747355361768,0.7652421,103850.0,103840.0,0.75854879]
["bitfinex-derivatives","BTCF0:USTF0",1747355362169,0.7652421,103850.0,103840.0,0.56598809]
["bitfinex-derivatives","BTCF0:USTF0",1747355362771,0.7682421,103850.0,103840.0,0.56598809]
["bitfinex-derivatives","BTCF0:USTF0",1747355362970,0.88687102,103850.0,103840.0,0.50378809]
["bitfinex-derivatives","BTCF0:USTF0",1747355363175,1.06487102,103850.0,103840.0,0.50378809]
["bitfinex-derivatives","BTCF0:USTF0",1747355364860,1.26487102,103850.0,103840.0,0.50378809]
["bitfinex-derivatives","BTCF0:USTF0",1747355365969,1.26487102,103850.0,103840.0,0.12828809]
["bitfinex-derivatives","BTCF0:USTF0",1747355366364,1.26487102,103850.0,103840.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747355367173,1.08687102,103850.0,103840.0,0.12718809]
["bitfinex-derivatives","BTCF0:USTF0",1747355369071,1.08687102,103850.0,103840.0,0.09628809]
["bitfinex-derivatives","BTCF0:USTF0",1747355369775,0.1925607,103840.0,103830.0,0.50492613]
["bitfinex-derivatives","BTCF0:USTF0",1747355369973,1.0480207,103840.0,103830.0,0.78750533]
["bitfinex-derivatives","BTCF0:USTF0",1747355370171,1.0480207,103840.0,103830.0,1.17380269]
["bitfinex-derivatives","BTCF0:USTF0",1747355370370,1.0480207,103840.0,103830.0,0.64122349]
["bitfinex-derivatives","BTCF0:USTF0",1747355370571,1.0480207,103840.0,103830.0,0.83380269]
["bitfinex-derivatives","BTCF0:USTF0",1747355370765,1.0480207,103840.0,103830.0,0.82380269]
["bitfinex-derivatives","BTCF0:USTF0",1747355371077,1.0500207,103840.0,103830.0,1.19380269]
["bitfinex-derivatives","BTCF0:USTF0",1747355371273,1.0520207,103840.0,103830.0,1.19380269]
["bitfinex-derivatives","BTCF0:USTF0",1747355371572,1.0520207,103840.0,103830.0,0.82380269]
["bitfinex-derivatives","BTCF0:USTF0",1747355371775,1.0520207,103840.0,103830.0,0.64122349]
["bitfinex-derivatives","BTCF0:USTF0",1747355372077,1.0520207,103840.0,103830.0,0.59942349]
["bitfinex-derivatives","BTCF0:USTF0",1747355372674,1.17064962,103840.0,103830.0,0.59942349]
["bitfinex-derivatives","BTCF0:USTF0",1747355373179,1.49864962,103840.0,103830.0,0.59942349]
["bitfinex-derivatives","BTCF0:USTF0",1747355373374,1.34864962,103840.0,103830.0,0.59942349]
["bitfinex-derivatives","BTCF0:USTF0",1747355373573,1.68864962,103840.0,103830.0,0.59942349]
["bitfinex-derivatives","BTCF0:USTF0",1747355373778,1.68864962,103840.0,103830.0,0.60243452]
["bitfinex-derivatives","BTCF0:USTF0",1747355374083,1.68864962,103840.0,103830.0,0.57243452]
["bitfinex-derivatives","BTCF0:USTF0",1747355374271,1.68864962,103840.0,103830.0,0.50873452]
["bitfinex-derivatives","BTCF0:USTF0",1747355374272,1.51064962,103840.0,103830.0,0.50873452]
["bitfinex-derivatives","BTCF0:USTF0",1747355374779,1.51064962,103840.0,103830.0,0.10123452]
["bitfinex-derivatives","BTCF0:USTF0",1747355374977,1.51064962,103840.0,103830.0,0.13303452]
["bitfinex-derivatives","BTCF0:USTF0",1747355375165,1.30064962,103840.0,103830.0,0.13303452]
["bitfinex-derivatives","BTCF0:USTF0",1747355375571,1.30064962,103840.0,103830.0,0.16313452]
["bitfinex-derivatives","BTCF0:USTF0",1747355375772,1.30064962,103840.0,103830.0,0.13303452]
["bitfinex-derivatives","BTCF0:USTF0",1747355375981,1.53064962,103840.0,103830.0,0.13303452]
["bitfinex-derivatives","BTCF0:USTF0",1747355377080,1.30064962,103840.0,103830.0,0.16473452]
["bitfinex-derivatives","BTCF0:USTF0",1747355380883,1.54064962,103840.0,103830.0,0.13303452]
["bitfinex-derivatives","BTCF0:USTF0",1747355382184,1.54064962,103840.0,103830.0,0.03673716]
["bitfinex-derivatives","BTCF0:USTF0",1747355382682,0.1925793,103830.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1747355382889,1.20573714,103830.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1747355383186,1.26510822,103830.0,103820.0,0.03274479]
["bitfinex-derivatives","BTCF0:USTF0",1747355383780,1.38373714,103830.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1747355384587,1.48005314,103830.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1747355384789,0.1925978,103820.0,103810.0,0.47296325]
["bitfinex-derivatives","BTCF0:USTF0",1747355384994,1.54404672,103820.0,103810.0,0.47296325]
["bitfinex-derivatives","BTCF0:USTF0",1747355385285,1.72204672,103820.0,103810.0,0.47296325]
["bitfinex-derivatives","BTCF0:USTF0",1747355385889,1.72204672,103820.0,103810.0,0.47496325]
["bitfinex-derivatives","BTCF0:USTF0",1747355386293,1.72204672,103820.0,103810.0,0.06746325]
["bitfinex-derivatives","BTCF0:USTF0",1747355386788,1.72204672,103820.0,103810.0,0.06846325]
["bitfinex-derivatives","BTCF0:USTF0",1747355389896,1.72204672,103820.0,103810.0,0.00396325]
["bitfinex-derivatives","BTCF0:USTF0",1747355392591,1.55204672,103820.0,103810.0,0.03616325]
["bitfinex-derivatives","BTCF0:USTF0",1747355392885,1.55204672,103820.0,103810.0,0.06736325]
["bitfinex-derivatives","BTCF0:USTF0",1747355393088,1.12312672,103820.0,103810.0,0.06736325]
["bitfinex-derivatives","BTCF0:USTF0",1747355393285,0.75336,103820.0,103810.0,0.41860847]
["bitfinex-derivatives","BTCF0:USTF0",1747355393585,1.1603178,103820.0,103810.0,0.83493366]
["bitfinex-derivatives","BTCF0:USTF0",1747355393783,0.5388,103820.0,103810.0,0.65493366]
["bitfinex-derivatives","BTCF0:USTF0",1747355394091,0.5533978,103820.0,103810.0,1.42043366]
["bitfinex-derivatives","BTCF0:USTF0",1747355394680,0.5533978,103820.0,103810.0,1.30180474]
["bitfinex-derivatives","BTCF0:USTF0",1747355395490,0.5533978,103820.0,103810.0,1.09180474]
["bitfinex-derivatives","BTCF0:USTF0",1747355395692,0.5533978,103820.0,103810.0,1.32180474]
["bitfinex-derivatives","BTCF0:USTF0",1747355396089,0.5533978,103820.0,103810.0,0.77380474]
["bitfinex-derivatives","BTCF0:USTF0",1747355396289,0.5533978,103820.0,103810.0,1.13380474]
["bitfinex-derivatives","BTCF0:USTF0",1747355396586,0.5533978,103820.0,103810.0,0.77380474]
["bitfinex-derivatives","BTCF0:USTF0",1747355396889,0.5533978,103820.0,103810.0,0.90280474]
["bitfinex-derivatives","BTCF0:USTF0",1747355397187,0.5863978,103820.0,103810.0,0.70818844]
["bitfinex-derivatives","BTCF0:USTF0",1747355397388,0.6963978,103820.0,103810.0,0.57818844]
["bitfinex-derivatives","BTCF0:USTF0",1747355397891,0.84592672,103820.0,103810.0,0.57818844]
["bitfinex-derivatives","BTCF0:USTF0",1747355398284,0.84592672,103820.0,103810.0,0.48186325]
["bitfinex-derivatives","BTCF0:USTF0",1747355398691,0.84592672,103820.0,103810.0,0.07737469]
["bitfinex-derivatives","BTCF0:USTF0",1747355399293,1.11592672,103820.0,103810.0,0.01397469]
["bitfinex-derivatives","BTCF0:USTF0",1747355399493,1.11792672,103820.0,103810.0,0.00397469]
["bitfinex-derivatives","BTCF0:USTF0",1747355399682,1.11992672,103820.0,103810.0,0.06697469]
["bitfinex-derivatives","BTCF0:USTF0",1747355400388,0.90992672,103820.0,103810.0,0.06697469]
["bitfinex-derivatives","BTCF0:USTF0",1747355400589,0.90992672,103820.0,103810.0,0.10007469]
["bitfinex-derivatives","BTCF0:USTF0",1747355400890,1.33852672,103820.0,103810.0,0.10007469]
["bitfinex-derivatives","BTCF0:USTF0",1747355402400,1.51852672,103820.0,103810.0,0.06697469]
["bitfinex-derivatives","BTCF0:USTF0",1747355404987,0.3648,103820.0,103810.0,0.41079099]
["bitfinex-derivatives","BTCF0:USTF0",1747355405187,0.3648,103820.0,103810.0,0.9657451]
["bitfinex-derivatives","BTCF0:USTF0",1747355405497,0.5573978,103820.0,103810.0,0.96800408]
["bitfinex-derivatives","BTCF0:USTF0",1747355406084,0.3648,103820.0,103810.0,1.14600408]
["bitfinex-derivatives","BTCF0:USTF0",1747355406290,0.5573977,103820.0,103810.0,1.14600408]
["bitfinex-derivatives","BTCF0:USTF0",1747355406589,0.1925977,103820.0,103810.0,1.14600408]
["bitfinex-derivatives","BTCF0:USTF0",1747355406797,0.5533977,103820.0,103810.0,1.14900408]
["bitfinex-derivatives","BTCF0:USTF0",1747355407097,0.5533977,103820.0,103810.0,1.03037516]
["bitfinex-derivatives","BTCF0:USTF0",1747355407488,0.5633977,103820.0,103810.0,0.48248844]
["bitfinex-derivatives","BTCF0:USTF0",1747355407688,0.5633977,103820.0,103810.0,0.67510474]
["bitfinex-derivatives","BTCF0:USTF0",1747355408000,0.5633977,103820.0,103810.0,0.66510474]
["bitfinex-derivatives","BTCF0:USTF0",1747355408189,0.5633977,103820.0,103810.0,0.98510474]
["bitfinex-derivatives","BTCF0:USTF0",1747355408383,0.5633977,103820.0,103810.0,0.98410474]
["bitfinex-derivatives","BTCF0:USTF0",1747355408600,0.5533977,103820.0,103810.0,0.98410474]
["bitfinex-derivatives","BTCF0:USTF0",1747355408992,0.5533977,103820.0,103810.0,0.98210474]
["bitfinex-derivatives","BTCF0:USTF0",1747355410801,0.5533977,103820.0,103810.0,1.38960474]
["bitfinex-derivatives","BTCF0:USTF0",1747355411797,0.3608,103830.0,103820.0,0.1925977]
["bitfinex-derivatives","BTCF0:USTF0",1747355411998,0.42852,103830.0,103820.0,1.27112662]
["bitfinex-derivatives","BTCF0:USTF0",1747355412191,0.9818992,103830.0,103820.0,1.44912662]
["bitfinex-derivatives","BTCF0:USTF0",1747355412503,0.9818992,103830.0,103820.0,1.54545181]
["bitfinex-derivatives","BTCF0:USTF0",1747355412800,0.9818992,103830.0,103820.0,1.42682289]
["bitfinex-derivatives","BTCF0:USTF0",1747355413000,0.9838992,103830.0,103820.0,1.42682289]
["bitfinex-derivatives","BTCF0:USTF0",1747355413205,0.9838992,103830.0,103820.0,1.19682289]
["bitfinex-derivatives","BTCF0:USTF0",1747355413392,1.20302812,103830.0,103820.0,0.89422519]
["bitfinex-derivatives","BTCF0:USTF0",1747355413702,1.23492812,103830.0,103820.0,0.74422519]
["bitfinex-derivatives","BTCF0:USTF0",1747355413896,1.1162992,103830.0,103820.0,0.93682289]
["bitfinex-derivatives","BTCF0:USTF0",1747355414196,1.0143992,103830.0,103820.0,0.93682289]
["bitfinex-derivatives","BTCF0:USTF0",1747355414499,1.0143592,103830.0,103820.0,0.93682289]
["bitfinex-derivatives","BTCF0:USTF0",1747355414699,1.13498812,103830.0,103820.0,0.74422519]
["bitfinex-derivatives","BTCF0:USTF0",1747355414898,1.16488812,103830.0,103820.0,0.93682279]
["bitfinex-derivatives","BTCF0:USTF0",1747355415095,1.0442592,103830.0,103820.0,0.56622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355416101,0.3933,103830.0,103820.0,0.85882279]
["bitfinex-derivatives","BTCF0:USTF0",1747355416401,0.9838191,103830.0,103820.0,1.24882279]
["bitfinex-derivatives","BTCF0:USTF0",1747355416802,0.3628,103830.0,103820.0,1.36745171]
["bitfinex-derivatives","BTCF0:USTF0",1747355417097,0.9858191,103830.0,103820.0,1.54545171]
["bitfinex-derivatives","BTCF0:USTF0",1747355417601,0.9838191,103830.0,103820.0,1.54545171]
["bitfinex-derivatives","BTCF0:USTF0",1747355418198,0.9838191,103830.0,103820.0,1.42682279]
["bitfinex-derivatives","BTCF0:USTF0",1747355418404,0.9818191,103830.0,103820.0,1.42682279]
["bitfinex-derivatives","BTCF0:USTF0",1747355418596,0.9818191,103830.0,103820.0,0.90422519]
["bitfinex-derivatives","BTCF0:USTF0",1747355418597,1.13364802,103830.0,103820.0,0.90422519]
["bitfinex-derivatives","BTCF0:USTF0",1747355418797,1.16434802,103830.0,103820.0,0.90422519]
["bitfinex-derivatives","BTCF0:USTF0",1747355419196,1.16434802,103830.0,103820.0,0.72622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355419695,1.16434802,103830.0,103820.0,0.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355420000,1.19934802,103830.0,103820.0,0.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355420201,1.16634802,103830.0,103820.0,0.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355420506,0.73790802,103830.0,103820.0,0.90882279]
["bitfinex-derivatives","BTCF0:USTF0",1747355420704,1.0496791,103830.0,103820.0,0.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355421000,1.0496791,103830.0,103820.0,0.90882279]
["bitfinex-derivatives","BTCF0:USTF0",1747355421203,1.0496791,103830.0,103820.0,0.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355421594,1.0496791,103830.0,103820.0,0.90882279]
["bitfinex-derivatives","BTCF0:USTF0",1747355421798,1.0496791,103830.0,103820.0,0.71622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355422199,1.0476791,103830.0,103820.0,0.75622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355422399,1.0476791,103830.0,103820.0,0.94882279]
["bitfinex-derivatives","BTCF0:USTF0",1747355422599,1.0476791,103830.0,103820.0,0.75622519]
["bitfinex-derivatives","BTCF0:USTF0",1747355422805,1.0476791,103830.0,103820.0,0.34872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355423406,1.0456791,103830.0,103820.0,0.34872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355424409,1.16430802,103830.0,103820.0,0.34872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355424902,1.16402802,103830.0,103820.0,0.34872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355425105,1.16402802,103830.0,103820.0,0.54132279]
["bitfinex-derivatives","BTCF0:USTF0",1747355425106,1.0453991,103830.0,103820.0,0.54132279]
["bitfinex-derivatives","BTCF0:USTF0",1747355425301,1.0453991,103830.0,103820.0,0.39872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355425498,1.0493991,103830.0,103820.0,0.39872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355425705,0.6212791,103830.0,103820.0,0.59132279]
["bitfinex-derivatives","BTCF0:USTF0",1747355426310,0.6192791,103830.0,103820.0,0.59132279]
["bitfinex-derivatives","BTCF0:USTF0",1747355426606,0.6192791,103830.0,103820.0,0.39872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355426801,0.6212791,103830.0,103820.0,0.39872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355427010,0.73790802,103830.0,103820.0,0.39872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355427405,0.73990802,103830.0,103820.0,0.39872519]
["bitfinex-derivatives","BTCF0:USTF0",1747355428405,0.77070802,103830.0,103820.0,0.12682519]
["bitfinex-derivatives","BTCF0:USTF0",1747355428610,1.14870802,103830.0,103820.0,0.12682519]
["bitfinex-derivatives","BTCF0:USTF0",1747355429109,1.15070802,103830.0,103820.0,0.12682519]
["bitfinex-derivatives","BTCF0:USTF0",1747355429303,0.1925976,103820.0,103810.0,0.47196325]
["bitfinex-derivatives","BTCF0:USTF0",1747355429509,1.16160652,103820.0,103810.0,0.58386325]
["bitfinex-derivatives","BTCF0:USTF0",1747355429811,1.16160652,103820.0,103810.0,0.68319057]
["bitfinex-derivatives","BTCF0:USTF0",1747355430108,1.0429776,103820.0,103810.0,0.68319057]
["bitfinex-derivatives","BTCF0:USTF0",1747355430407,1.0429776,103820.0,103810.0,0.87580667]
["bitfinex-derivatives","BTCF0:USTF0",1747355430602,1.0429776,103820.0,103810.0,0.88319057]
["bitfinex-derivatives","BTCF0:USTF0",1747355431003,1.0429776,103820.0,103810.0,0.66319057]
["bitfinex-derivatives","BTCF0:USTF0",1747355431208,1.0429776,103820.0,103810.0,0.85279526]
["bitfinex-derivatives","BTCF0:USTF0",1747355431408,1.0429776,103820.0,103810.0,1.18279526]
["bitfinex-derivatives","BTCF0:USTF0",1747355431714,1.0429776,103820.0,103810.0,0.99017916]
["bitfinex-derivatives","BTCF0:USTF0",1747355431901,1.0429776,103820.0,103810.0,1.18279526]
["bitfinex-derivatives","BTCF0:USTF0",1747355432309,1.0429776,103820.0,103810.0,0.90279526]
["bitfinex-derivatives","BTCF0:USTF0",1747355432509,1.0429776,103820.0,103810.0,0.71017916]
["bitfinex-derivatives","BTCF0:USTF0",1747355433011,1.0429776,103820.0,103810.0,0.90279536]
["bitfinex-derivatives","BTCF0:USTF0",1747355433404,1.0429776,103820.0,103810.0,0.71017916]
["bitfinex-derivatives","BTCF0:USTF0",1747355434418,1.0429776,103820.0,103810.0,0.69017916]
["bitfinex-derivatives","BTCF0:USTF0",1747355434710,1.0429776,103820.0,103810.0,0.47529536]
["bitfinex-derivatives","BTCF0:USTF0",1747355435111,1.0429776,103820.0,103810.0,0.28267916]
["bitfinex-derivatives","BTCF0:USTF0",1747355435812,1.0429776,103820.0,103810.0,0.47529536]
["bitfinex-derivatives","BTCF0:USTF0",1747355436209,1.0429776,103820.0,103810.0,0.28267916]
["bitfinex-derivatives","BTCF0:USTF0",1747355436512,1.0429776,103820.0,103810.0,0.56529536]
["bitfinex-derivatives","BTCF0:USTF0",1747355436513,1.0429376,103820.0,103810.0,0.56529536]
["bitfinex-derivatives","BTCF0:USTF0",1747355436712,1.0429376,103820.0,103810.0,0.50529536]
["bitfinex-derivatives","BTCF0:USTF0",1747355436900,0.63634,103820.0,103810.0,0.62392428]
["bitfinex-derivatives","BTCF0:USTF0",1747355437105,0.3608,103820.0,103810.0,1.12192428]
["bitfinex-derivatives","BTCF0:USTF0",1747355437308,0.57484,103830.0,103820.0,0.1925976]
["bitfinex-derivatives","BTCF0:USTF0",1747355437506,0.0346,103840.0,103830.0,0.1925791]
["bitfinex-derivatives","BTCF0:USTF0",1747355437709,0.57684,103840.0,103830.0,0.84440802]
["bitfinex-derivatives","BTCF0:USTF0",1747355437910,0.57684,103840.0,103830.0,1.34822393]
["bitfinex-derivatives","BTCF0:USTF0",1747355438113,0.7694005,103840.0,103830.0,1.52622393]
["bitfinex-derivatives","BTCF0:USTF0",1747355438716,0.7714005,103840.0,103830.0,1.52622393]
["bitfinex-derivatives","BTCF0:USTF0",1747355439315,0.8040005,103840.0,103830.0,1.52923452]
["bitfinex-derivatives","BTCF0:USTF0",1747355439708,0.57884,103840.0,103830.0,1.52923452]
["bitfinex-derivatives","BTCF0:USTF0",1747355439909,0.7734005,103840.0,103830.0,1.52923452]
["bitfinex-derivatives","BTCF0:USTF0",1747355440805,0.8066005,103840.0,103830.0,1.52923452]
["bitfinex-derivatives","BTCF0:USTF0",1747355441016,0.8066005,103840.0,103830.0,1.4106056]
["bitfinex-derivatives","BTCF0:USTF0",1747355441813,0.95822942,103840.0,103830.0,0.9980265]
["bitfinex-derivatives","BTCF0:USTF0",1747355442115,0.95822942,103840.0,103830.0,0.8200265]
["bitfinex-derivatives","BTCF0:USTF0",1747355442309,0.99012942,103840.0,103830.0,0.6000265]
["bitfinex-derivatives","BTCF0:USTF0",1747355442706,0.99012942,103840.0,103830.0,0.5699265]
["bitfinex-derivatives","BTCF0:USTF0",1747355442908,1.30012942,103840.0,103830.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747355443311,1.03012942,103840.0,103830.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1747355443705,1.0535605,103840.0,103830.0,0.76869004]
["bitfinex-derivatives","BTCF0:USTF0",1747355443910,1.0535605,103840.0,103830.0,0.42599668]
["bitfinex-derivatives","BTCF0:USTF0",1747355445011,1.0535605,103840.0,103830.0,0.52599668]
["bitfinex-derivatives","BTCF0:USTF0",1747355445012,1.0535205,103840.0,103830.0,0.52599668]
["bitfinex-derivatives","BTCF0:USTF0",1747355445214,1.0535205,103840.0,103830.0,0.70399668]
["bitfinex-derivatives","BTCF0:USTF0",1747355445413,1.0535205,103840.0,103830.0,0.76399668]
["bitfinex-derivatives","BTCF0:USTF0",1747355446109,1.0535205,103840.0,103830.0,0.37141758]
["bitfinex-derivatives","BTCF0:USTF0",1747355446309,1.0635205,103840.0,103830.0,0.37141758]
["bitfinex-derivatives","BTCF0:USTF0",1747355446918,1.0635205,103840.0,103830.0,0.56399652]
["bitfinex-derivatives","BTCF0:USTF0",1747355447117,1.0635205,103840.0,103830.0,0.19341742]
["bitfinex-derivatives","BTCF0:USTF0",1747355447516,1.18214942,103840.0,103830.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1747355448313,1.0635205,103840.0,103830.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1747355449022,1.18214942,103840.0,103830.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1747355449422,1.18214942,103840.0,103830.0,0.06611078]
["bitfinex-derivatives","BTCF0:USTF0",1747355450616,1.18214942,103840.0,103830.0,0.06611091]
["bitfinex-derivatives","BTCF0:USTF0",1747355451913,1.18214942,103840.0,103830.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747355452617,1.0635205,103840.0,103830.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747355452823,1.0534805,103840.0,103830.0,0.94061466]
["bitfinex-derivatives","BTCF0:USTF0",1747355453028,1.0534805,103840.0,103830.0,0.97402558]
["bitfinex-derivatives","BTCF0:USTF0",1747355453726,1.0534805,103840.0,103830.0,0.85539666]
["bitfinex-derivatives","BTCF0:USTF0",1747355456126,1.1434805,103840.0,103830.0,0.51539666]
["bitfinex-derivatives","BTCF0:USTF0",1747355456316,1.1434805,103840.0,103830.0,0.39539652]
["bitfinex-derivatives","BTCF0:USTF0",1747355456914,1.26210942,103840.0,103830.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1747355457223,1.1434805,103840.0,103830.0,0.16241742]
["bitfinex-derivatives","BTCF0:USTF0",1747355457426,1.1434805,103840.0,103830.0,0.28104634]
["bitfinex-derivatives","BTCF0:USTF0",1747355457630,1.1434805,103840.0,103830.0,0.19471742]
["bitfinex-derivatives","BTCF0:USTF0",1747355458129,1.1434805,103840.0,103830.0,0.37271742]
["bitfinex-derivatives","BTCF0:USTF0",1747355458427,1.1434805,103840.0,103830.0,0.37798784]
["bitfinex-derivatives","BTCF0:USTF0",1747355459026,1.0534805,103840.0,103830.0,0.57056694]
["bitfinex-derivatives","BTCF0:USTF0",1747355459226,0.4,103840.0,103830.0,0.96919586]
["bitfinex-derivatives","BTCF0:USTF0",1747355459415,0.7958,103840.0,103830.0,0.96919586]
["bitfinex-derivatives","BTCF0:USTF0",1747355459620,0.9883605,103840.0,103830.0,0.96919586]
["bitfinex-derivatives","BTCF0:USTF0",1747355459821,0.7958,103840.0,103830.0,0.96919586]
["bitfinex-derivatives","BTCF0:USTF0",1747355460021,0.9883605,103840.0,103830.0,0.96919565]
["bitfinex-derivatives","BTCF0:USTF0",1747355460326,0.9883605,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355460531,0.3668,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355460827,0.006,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355461022,0.5593605,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355461221,0.5913605,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355461429,0.3668,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355461624,0.1985605,103840.0,103830.0,0.96392523]
["bitfinex-derivatives","BTCF0:USTF0",1747355461829,0.5593605,103840.0,103830.0,1.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1747355462029,0.1985605,103840.0,103830.0,1.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1747355462435,0.5593605,103840.0,103830.0,1.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1747355462731,0.1985605,103840.0,103830.0,1.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1747355462919,0.2305605,103840.0,103830.0,1.37142523]
["bitfinex-derivatives","BTCF0:USTF0",1747355463426,0.5913605,103840.0,103830.0,1.25279631]
["bitfinex-derivatives","BTCF0:USTF0",1747355463828,0.6235605,103840.0,103830.0,1.25279631]
["bitfinex-derivatives","BTCF0:USTF0",1747355464632,0.77218942,103840.0,103830.0,0.80021721]
["bitfinex-derivatives","BTCF0:USTF0",1747355464827,0.6535605,103840.0,103830.0,0.80021721]
["bitfinex-derivatives","BTCF0:USTF0",1747355465138,0.6535605,103840.0,103830.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1747355465431,0.6235605,103840.0,103830.0,0.39729631]
["bitfinex-derivatives","BTCF0:USTF0",1747355465837,0.6235605,103840.0,103830.0,0.20471721]
["bitfinex-derivatives","BTCF0:USTF0",1747355466141,0.6235605,103840.0,103830.0,0.19471721]
["bitfinex-derivatives","BTCF0:USTF0",1747355466728,0.6235605,103840.0,103830.0,0.19471739]
["bitfinex-derivatives","BTCF0:USTF0",1747355466929,0.6563605,103840.0,103830.0,0.19471739]
["bitfinex-derivatives","BTCF0:USTF0",1747355467238,0.6563605,103840.0,103830.0,0.38729659]
["bitfinex-derivatives","BTCF0:USTF0",1747355467540,0.6235605,103840.0,103830.0,0.19471739]
["bitfinex-derivatives","BTCF0:USTF0",1747355468938,0.6235605,103840.0,103830.0,0.38729649]
["bitfinex-derivatives","BTCF0:USTF0",1747355470047,1.0522005,103840.0,103830.0,0.38729649]
["bitfinex-derivatives","BTCF0:USTF0",1747355470235,0.8384005,103840.0,103830.0,0.87592541]
["bitfinex-derivatives","BTCF0:USTF0",1747355470834,0.8384005,103840.0,103830.0,0.75729649]
["bitfinex-derivatives","BTCF0:USTF0",1747355472344,0.8384005,103840.0,103830.0,0.75729636]
["bitfinex-derivatives","BTCF0:USTF0",1747355472742,0.431,103840.0,103830.0,0.87592528]
["bitfinex-derivatives","BTCF0:USTF0",1747355472946,0.3988,103840.0,103830.0,0.87592528]
["bitfinex-derivatives","BTCF0:USTF0",1747355473147,0.3988,103840.0,103830.0,1.05392528]
["bitfinex-derivatives","BTCF0:USTF0",1747355473447,0.038,103840.0,103830.0,1.05392528]
["bitfinex-derivatives","BTCF0:USTF0",1747355473641,0.006,103840.0,103830.0,1.05392528]
["bitfinex-derivatives","BTCF0:USTF0",1747355473844,0.3608,103850.0,103830.0,2.10886775]
["bitfinex-derivatives","BTCF0:USTF0",1747355474039,0.0334,103880.0,103870.0,0.192505]
["bitfinex-derivatives","BTCF0:USTF0",1747355474345,0.1924494,103900.0,103890.0,0.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1747355474531,0.2554494,103900.0,103890.0,0.76169792]
["bitfinex-derivatives","BTCF0:USTF0",1747355474848,0.26507941,103900.0,103890.0,0.46678142]
["bitfinex-derivatives","BTCF0:USTF0",1747355475245,0.2554494,103900.0,103890.0,0.56303244]
["bitfinex-derivatives","BTCF0:USTF0",1747355475541,0.2554494,103900.0,103890.0,0.51491594]
["bitfinex-derivatives","BTCF0:USTF0",1747355475746,0.2554494,103900.0,103890.0,0.80491594]
["bitfinex-derivatives","BTCF0:USTF0",1747355475942,0.27015457,103900.0,103890.0,0.48491594]
["bitfinex-derivatives","BTCF0:USTF0",1747355476444,0.27015457,103900.0,103890.0,0.81491594]
["bitfinex-derivatives","BTCF0:USTF0",1747355476645,0.27415457,103900.0,103890.0,0.48190532]
["bitfinex-derivatives","BTCF0:USTF0",1747355476844,0.27415457,103900.0,103890.0,0.85190532]
["bitfinex-derivatives","BTCF0:USTF0",1747355477046,0.27815457,103900.0,103890.0,0.51300532]
["bitfinex-derivatives","BTCF0:USTF0",1747355477444,0.63895457,103900.0,103890.0,0.38055102]
["bitfinex-derivatives","BTCF0:USTF0",1747355477747,0.63895457,103900.0,103890.0,0.12735102]
["bitfinex-derivatives","BTCF0:USTF0",1747355477934,0.1924864,103880.0,103870.0,0.06512539]
["bitfinex-derivatives","BTCF0:USTF0",1747355478252,0.7312864,103880.0,103870.0,0.72518141]
["bitfinex-derivatives","BTCF0:USTF0",1747355478447,0.7312864,103880.0,103870.0,0.98381033]
["bitfinex-derivatives","BTCF0:USTF0",1747355478448,0.178,103880.0,103870.0,0.98381033]
["bitfinex-derivatives","BTCF0:USTF0",1747355478640,0.178,103880.0,103870.0,1.34761971]
["bitfinex-derivatives","BTCF0:USTF0",1747355479039,0.2138,103890.0,103870.0,1.52561971]
["bitfinex-derivatives","BTCF0:USTF0",1747355479245,0.001,103880.0,103870.0,1.48796149]
["bitfinex-derivatives","BTCF0:USTF0",1747355479449,0.001,103880.0,103870.0,1.96739041]
["bitfinex-derivatives","BTCF0:USTF0",1747355479945,0.5642031,103890.0,103880.0,0.1924865]
["bitfinex-derivatives","BTCF0:USTF0",1747355480146,0.5672031,103890.0,103880.0,1.15191542]
["bitfinex-derivatives","BTCF0:USTF0",1747355480545,0.3534031,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355481244,0.3564031,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355481747,0.3534031,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355482547,0.3564031,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355482857,0.3082854,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355483558,0.2601684,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355484051,0.2289684,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355484253,0.0365,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355484547,0.1984679,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355484943,0.2292679,103890.0,103880.0,1.24818497]
["bitfinex-derivatives","BTCF0:USTF0",1747355485248,0.2593679,103890.0,103880.0,0.88738497]
["bitfinex-derivatives","BTCF0:USTF0",1747355485450,0.6201679,103890.0,103880.0,0.57626955]
["bitfinex-derivatives","BTCF0:USTF0",1747355485748,0.6201679,103890.0,103880.0,0.42875605]
["bitfinex-derivatives","BTCF0:USTF0",1747355485953,0.6201679,103890.0,103880.0,0.23626955]
["bitfinex-derivatives","BTCF0:USTF0",1747355486142,0.6201679,103890.0,103880.0,0.42875605]
["bitfinex-derivatives","BTCF0:USTF0",1747355486338,0.6201679,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747355486539,1.16799682,103890.0,103880.0,0.09626955]
["bitfinex-derivatives","BTCF0:USTF0",1747355486754,0.1924865,103880.0,103870.0,0.22552889]
["bitfinex-derivatives","BTCF0:USTF0",1747355486952,0.6175865,103880.0,103870.0,0.20302539]
["bitfinex-derivatives","BTCF0:USTF0",1747355487143,0.6175865,103880.0,103870.0,0.29928567]
["bitfinex-derivatives","BTCF0:USTF0",1747355487537,0.6175865,103880.0,103870.0,0.49179067]
["bitfinex-derivatives","BTCF0:USTF0",1747355487953,0.6185865,103880.0,103870.0,0.49179067]
["bitfinex-derivatives","BTCF0:USTF0",1747355488345,0.6195865,103880.0,103870.0,0.29928567]
["bitfinex-derivatives","BTCF0:USTF0",1747355488542,0.6195865,103880.0,103870.0,0.49179067]
["bitfinex-derivatives","BTCF0:USTF0",1747355491037,0.6195865,103880.0,103870.0,0.29928567]
["bitfinex-derivatives","BTCF0:USTF0",1747355491243,0.6195865,103880.0,103870.0,0.49179067]
["bitfinex-derivatives","BTCF0:USTF0",1747355491752,0.6195865,103880.0,103870.0,0.52389067]
["bitfinex-derivatives","BTCF0:USTF0",1747355492253,0.6195865,103880.0,103870.0,0.33138567]
["bitfinex-derivatives","BTCF0:USTF0",1747355493149,0.7975865,103880.0,103870.0,0.33138567]
["bitfinex-derivatives","BTCF0:USTF0",1747355494055,0.7975865,103880.0,103870.0,0.36268567]
["bitfinex-derivatives","BTCF0:USTF0",1747355494256,0.6195865,103880.0,103870.0,0.36268567]
["bitfinex-derivatives","BTCF0:USTF0",1747355499459,0.6195865,103880.0,103870.0,0.36569522]
["bitfinex-derivatives","BTCF0:USTF0",1747355500048,0.6195865,103880.0,103870.0,0.51682904]
["bitfinex-derivatives","BTCF0:USTF0",1747355500357,0.6195865,103880.0,103870.0,0.85682904]
["bitfinex-derivatives","BTCF0:USTF0",1747355500750,0.6195865,103880.0,103870.0,1.21762904]
["bitfinex-derivatives","BTCF0:USTF0",1747355500751,0.1944865,103880.0,103870.0,1.21762904]
["bitfinex-derivatives","BTCF0:USTF0",1747355500951,0.002,103880.0,103870.0,1.21762904]
["bitfinex-derivatives","BTCF0:USTF0",1747355501151,0.1944864,103880.0,103870.0,1.39562904]
["bitfinex-derivatives","BTCF0:USTF0",1747355501349,0.002,103880.0,103870.0,1.39562904]
["bitfinex-derivatives","BTCF0:USTF0",1747355501550,0.1944864,103880.0,103870.0,1.39562904]
["bitfinex-derivatives","BTCF0:USTF0",1747355501950,0.1944864,103880.0,103870.0,1.39562865]
["bitfinex-derivatives","BTCF0:USTF0",1747355502148,0.1944864,103880.0,103870.0,1.21762865]
["bitfinex-derivatives","BTCF0:USTF0",1747355502855,0.002,103880.0,103870.0,1.21762865]
["bitfinex-derivatives","BTCF0:USTF0",1747355503247,0.002,103880.0,103870.0,1.39562865]
["bitfinex-derivatives","BTCF0:USTF0",1747355504459,0.1944864,103880.0,103870.0,1.39562865]
["bitfinex-derivatives","BTCF0:USTF0",1747355504952,0.002,103880.0,103870.0,1.39562844]
["bitfinex-derivatives","BTCF0:USTF0",1747355505147,0.1944864,103880.0,103870.0,1.39562844]
["bitfinex-derivatives","BTCF0:USTF0",1747355505847,0.1944864,103880.0,103870.0,1.39261949]
["bitfinex-derivatives","BTCF0:USTF0",1747355506047,0.1944864,103880.0,103870.0,1.39562847]
["bitfinex-derivatives","BTCF0:USTF0",1747355507059,0.002,103880.0,103870.0,1.39562847]
["bitfinex-derivatives","BTCF0:USTF0",1747355508659,0.002,103880.0,103870.0,1.49189646]
["bitfinex-derivatives","BTCF0:USTF0",1747355510452,0.5837493,103900.0,103890.0,0.1924678]
["bitfinex-derivatives","BTCF0:USTF0",1747355510647,0.73682493,103910.0,103900.0,0.1924493]
["bitfinex-derivatives","BTCF0:USTF0",1747355510852,0.32791503,103910.0,103900.0,0.87258703]
["bitfinex-derivatives","BTCF0:USTF0",1747355511052,0.32791503,103910.0,103900.0,0.96885658]
["bitfinex-derivatives","BTCF0:USTF0",1747355511244,0.68871503,103910.0,103900.0,0.96885658]
["bitfinex-derivatives","BTCF0:USTF0",1747355511450,0.67435687,103910.0,103900.0,0.96885658]
["bitfinex-derivatives","BTCF0:USTF0",1747355512159,0.3928,103910.0,103900.0,0.96885658]
["bitfinex-derivatives","BTCF0:USTF0",1747355512364,0.3928,103910.0,103900.0,0.96885631]
["bitfinex-derivatives","BTCF0:USTF0",1747355512861,0.8011923,103920.0,103910.0,0.1924308]
["bitfinex-derivatives","BTCF0:USTF0",1747355513045,0.60928,103920.0,103910.0,0.84956826]
["bitfinex-derivatives","BTCF0:USTF0",1747355513551,0.3948,103920.0,103910.0,0.94581001]
["bitfinex-derivatives","BTCF0:USTF0",1747355514152,0.4018,103920.0,103910.0,0.95618232]
["bitfinex-derivatives","BTCF0:USTF0",1747355514353,0.4058,103920.0,103910.0,0.95618232]
["bitfinex-derivatives","BTCF0:USTF0",1747355514548,0.013,103920.0,103910.0,1.31698232]
["bitfinex-derivatives","BTCF0:USTF0",1747355515558,0.01,103920.0,103910.0,1.31598232]
["bitfinex-derivatives","BTCF0:USTF0",1747355515757,0.01,103920.0,103910.0,1.33060477]
["bitfinex-derivatives","BTCF0:USTF0",1747355516159,0.01,103920.0,103910.0,1.50860477]
["bitfinex-derivatives","BTCF0:USTF0",1747355516954,0.3933,103940.0,103930.0,0.1923938]
["bitfinex-derivatives","BTCF0:USTF0",1747355517156,0.2248753,103940.0,103930.0,1.10483126]
["bitfinex-derivatives","BTCF0:USTF0",1747355517352,0.0325,103940.0,103930.0,1.16763126]
["bitfinex-derivatives","BTCF0:USTF0",1747355517554,0.001,103940.0,103930.0,1.26386375]
["bitfinex-derivatives","BTCF0:USTF0",1747355518561,0.007,103940.0,103930.0,1.26386375]
["bitfinex-derivatives","BTCF0:USTF0",1747355518960,0.008,103940.0,103930.0,1.26386375]
["bitfinex-derivatives","BTCF0:USTF0",1747355519264,0.005,103940.0,103930.0,1.44186375]
["bitfinex-derivatives","BTCF0:USTF0",1747355521064,0.005,103940.0,103930.0,1.61986375]
["bitfinex-derivatives","BTCF0:USTF0",1747355521258,0.005,103940.0,103930.0,1.44186235]
["bitfinex-derivatives","BTCF0:USTF0",1747355522167,0.005,103940.0,103930.0,1.26386235]
["bitfinex-derivatives","BTCF0:USTF0",1747355522355,0.5880384,103960.0,103950.0,0.1923568]
["bitfinex-derivatives","BTCF0:USTF0",1747355522554,0.6212384,103960.0,103950.0,0.74098572]
["bitfinex-derivatives","BTCF0:USTF0",1747355522854,0.6212384,103960.0,103950.0,0.80308572]
["bitfinex-derivatives","BTCF0:USTF0",1747355523057,0.6212384,103960.0,103950.0,0.89929969]
["bitfinex-derivatives","BTCF0:USTF0",1747355523264,0.4289,103960.0,103950.0,0.90230675]
["bitfinex-derivatives","BTCF0:USTF0",1747355523463,0.4299,103960.0,103950.0,0.90230675]
["bitfinex-derivatives","BTCF0:USTF0",1747355523867,0.0751,103960.0,103950.0,0.90230675]
["bitfinex-derivatives","BTCF0:USTF0",1747355524064,0.0751,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355524265,0.2674382,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355524567,0.0751,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355524965,0.2674382,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355525269,0.0751,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355525665,0.0751,103960.0,103950.0,1.27269174]
["bitfinex-derivatives","BTCF0:USTF0",1747355525866,0.0751,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355526166,0.2674382,103960.0,103950.0,1.26310675]
["bitfinex-derivatives","BTCF0:USTF0",1747355526368,0.2674382,103960.0,103950.0,1.26310652]
["bitfinex-derivatives","BTCF0:USTF0",1747355526564,0.009,103960.0,103950.0,1.38173544]
["bitfinex-derivatives","BTCF0:USTF0",1747355526965,0.039,103960.0,103950.0,1.39117736]
["bitfinex-derivatives","BTCF0:USTF0",1747355527165,0.039,103960.0,103950.0,1.27254844]
["bitfinex-derivatives","BTCF0:USTF0",1747355527470,0.039,103960.0,103950.0,1.26310652]
["bitfinex-derivatives","BTCF0:USTF0",1747355527672,0.039,103960.0,103950.0,1.38173544]
["bitfinex-derivatives","BTCF0:USTF0",1747355528172,0.039,103960.0,103950.0,1.26310652]
["bitfinex-derivatives","BTCF0:USTF0",1747355528974,0.0703,103960.0,103950.0,1.26310652]
["bitfinex-derivatives","BTCF0:USTF0",1747355529267,0.24017673,103980.0,103970.0,0.1923198]
["bitfinex-derivatives","BTCF0:USTF0",1747355529470,0.60097673,103980.0,103970.0,0.76094872]
["bitfinex-derivatives","BTCF0:USTF0",1747355529672,0.60097673,103980.0,103970.0,0.79264872]
["bitfinex-derivatives","BTCF0:USTF0",1747355529873,0.3944,103980.0,103970.0,0.88884418]
["bitfinex-derivatives","BTCF0:USTF0",1747355530264,0.5398,103980.0,103970.0,0.88884418]
["bitfinex-derivatives","BTCF0:USTF0",1747355530467,0.184,103980.0,103970.0,0.88884418]
["bitfinex-derivatives","BTCF0:USTF0",1747355530665,0.2163,103980.0,103970.0,1.28305061]
["bitfinex-derivatives","BTCF0:USTF0",1747355531263,0.0383,103980.0,103970.0,1.28305061]
["bitfinex-derivatives","BTCF0:USTF0",1747355531972,0.0383,103980.0,103970.0,1.2830504]
["bitfinex-derivatives","BTCF0:USTF0",1747355533069,0.0333,103980.0,103970.0,1.2830504]
["bitfinex-derivatives","BTCF0:USTF0",1747355533679,0.0333,103980.0,103970.0,1.29715031]
["bitfinex-derivatives","BTCF0:USTF0",1747355534177,0.2113,103980.0,103970.0,1.29715031]
["bitfinex-derivatives","BTCF0:USTF0",1747355534775,0.179,103980.0,103970.0,1.29715031]
["bitfinex-derivatives","BTCF0:USTF0",1747355537176,0.2099,103980.0,103970.0,1.29715022]
["bitfinex-derivatives","BTCF0:USTF0",1747355537679,0.2099,103980.0,103970.0,1.29715021]
["bitfinex-derivatives","BTCF0:USTF0",1747355538378,0.179,103980.0,103970.0,1.17852129]
["bitfinex-derivatives","BTCF0:USTF0",1747355538590,0.179,103980.0,103970.0,1.70465021]
["bitfinex-derivatives","BTCF0:USTF0",1747355538775,0.179,103980.0,103970.0,2.39175021]
["bitfinex-derivatives","BTCF0:USTF0",1747355539174,0.001,103980.0,103970.0,2.39175021]
["bitfinex-derivatives","BTCF0:USTF0",1747355539779,0.001,103980.0,103970.0,2.81895021]
["bitfinex-derivatives","BTCF0:USTF0",1747355540181,0.0631,103990.0,103980.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1747355540381,0.0631,103990.0,103980.0,1.29023634]
["bitfinex-derivatives","BTCF0:USTF0",1747355540680,0.4628,104000.0,103990.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1747355540681,0.102,104000.0,103990.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1747355540881,0.3556644,104000.0,103990.0,1.22931784]
["bitfinex-derivatives","BTCF0:USTF0",1747355541078,0.5336644,104000.0,103990.0,1.22931784]
["bitfinex-derivatives","BTCF0:USTF0",1747355541390,0.5336644,104000.0,103990.0,1.32547586]
["bitfinex-derivatives","BTCF0:USTF0",1747355541391,0.3414,104000.0,103990.0,1.32547586]
["bitfinex-derivatives","BTCF0:USTF0",1747355541774,0.5336644,104000.0,103990.0,1.32547586]
["bitfinex-derivatives","BTCF0:USTF0",1747355541975,0.3414,104000.0,103990.0,1.32547586]
["bitfinex-derivatives","BTCF0:USTF0",1747355542275,0.3454,104000.0,103990.0,1.74234745]
["bitfinex-derivatives","BTCF0:USTF0",1747355542979,0.3144,104000.0,103990.0,1.74234745]
["bitfinex-derivatives","BTCF0:USTF0",1747355543190,0.3144,104000.0,103990.0,1.73297586]
["bitfinex-derivatives","BTCF0:USTF0",1747355544086,0.5381644,104000.0,103990.0,1.22064694]
["bitfinex-derivatives","BTCF0:USTF0",1747355544983,0.3459,104000.0,103990.0,1.22064694]
["bitfinex-derivatives","BTCF0:USTF0",1747355545180,0.3459,104000.0,103990.0,1.36957586]
["bitfinex-derivatives","BTCF0:USTF0",1747355545884,0.284,104000.0,103990.0,1.38915586]
["bitfinex-derivatives","BTCF0:USTF0",1747355546283,0.284,104000.0,103990.0,1.27052694]
["bitfinex-derivatives","BTCF0:USTF0",1747355546485,0.284,104000.0,103990.0,1.67802694]
["bitfinex-derivatives","BTCF0:USTF0",1747355546675,0.284,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355548289,0.28,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355548484,0.283,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355548988,0.281,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355549791,0.281,104000.0,103990.0,2.03882694]
["bitfinex-derivatives","BTCF0:USTF0",1747355550289,0.281,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355550488,0.281,104000.0,103990.0,2.03882694]
["bitfinex-derivatives","BTCF0:USTF0",1747355550681,0.281,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355550882,0.281,104000.0,103990.0,2.03882694]
["bitfinex-derivatives","BTCF0:USTF0",1747355551082,0.281,104000.0,103990.0,2.15745586]
["bitfinex-derivatives","BTCF0:USTF0",1747355551484,0.281,104000.0,103990.0,2.15737586]
["bitfinex-derivatives","BTCF0:USTF0",1747355552192,0.281,104000.0,103990.0,2.03874694]
["bitfinex-derivatives","BTCF0:USTF0",1747355552489,0.281,104000.0,103990.0,2.15737586]
["bitfinex-derivatives","BTCF0:USTF0",1747355553991,0.2503453,104000.0,103990.0,2.15737586]
["bitfinex-derivatives","BTCF0:USTF0",1747355554692,0.2503453,104000.0,103990.0,2.84447586]
["bitfinex-derivatives","BTCF0:USTF0",1747355555090,0.2503453,104000.0,103990.0,2.72584694]
["bitfinex-derivatives","BTCF0:USTF0",1747355555297,0.2503453,104000.0,103990.0,2.84447586]
["bitfinex-derivatives","BTCF0:USTF0",1747355555683,0.2503453,104000.0,103990.0,1.20424694]
["bitfinex-derivatives","BTCF0:USTF0",1747355555888,0.2503453,104000.0,103990.0,1.75179903]
["bitfinex-derivatives","BTCF0:USTF0",1747355556088,0.3143453,104000.0,103990.0,1.75179903]
["bitfinex-derivatives","BTCF0:USTF0",1747355556290,0.3143453,104000.0,103990.0,1.75179876]
["bitfinex-derivatives","BTCF0:USTF0",1747355558103,0.3143453,104000.0,103990.0,1.75179875]
["bitfinex-derivatives","BTCF0:USTF0",1747355558997,0.2503453,104000.0,103990.0,1.75179875]
["bitfinex-derivatives","BTCF0:USTF0",1747355559197,0.3137453,104000.0,103990.0,1.75179875]
["bitfinex-derivatives","BTCF0:USTF0",1747355559697,0.2805453,104000.0,103990.0,1.75179875]
["bitfinex-derivatives","BTCF0:USTF0",1747355560200,0.0302,104010.0,104000.0,0.1922648]
["bitfinex-derivatives","BTCF0:USTF0",1747355560402,0.0302,104010.0,104000.0,1.26039912]
["bitfinex-derivatives","BTCF0:USTF0",1747355560602,0.0634,104010.0,104000.0,1.26039912]
["bitfinex-derivatives","BTCF0:USTF0",1747355560902,0.0634,104010.0,104000.0,1.35655758]
["bitfinex-derivatives","BTCF0:USTF0",1747355561204,0.2414,104010.0,104000.0,1.35655758]
["bitfinex-derivatives","BTCF0:USTF0",1747355561601,0.2444,104010.0,104000.0,1.35655758]
["bitfinex-derivatives","BTCF0:USTF0",1747355561804,0.2444,104010.0,104000.0,1.23792849]
["bitfinex-derivatives","BTCF0:USTF0",1747355561991,0.2444,104010.0,104000.0,1.35655741]
["bitfinex-derivatives","BTCF0:USTF0",1747355564202,0.2444,104010.0,104000.0,0.99575741]
["bitfinex-derivatives","BTCF0:USTF0",1747355564411,0.2444,104010.0,104000.0,1.35655741]
["bitfinex-derivatives","BTCF0:USTF0",1747355569415,0.2444,104010.0,104000.0,1.16429261]
["bitfinex-derivatives","BTCF0:USTF0",1747355569610,0.2444,104010.0,104000.0,1.35655741]
["bitfinex-derivatives","BTCF0:USTF0",1747355569810,0.2444,104010.0,104000.0,1.76405741]
["bitfinex-derivatives","BTCF0:USTF0",1747355569998,0.2444,104010.0,104000.0,1.64542849]
["bitfinex-derivatives","BTCF0:USTF0",1747355570200,0.2444,104010.0,104000.0,1.76405741]
["bitfinex-derivatives","BTCF0:USTF0",1747355571205,0.2444,104010.0,104000.0,1.76105218]
["bitfinex-derivatives","BTCF0:USTF0",1747355571407,0.2444,104010.0,104000.0,1.7640574]
["bitfinex-derivatives","BTCF0:USTF0",1747355572209,0.2112,104010.0,104000.0,1.7640574]
["bitfinex-derivatives","BTCF0:USTF0",1747355572403,0.1788671,104010.0,104000.0,1.64542848]
["bitfinex-derivatives","BTCF0:USTF0",1747355572598,0.1788671,104010.0,104000.0,1.7640574]
["bitfinex-derivatives","BTCF0:USTF0",1747355572799,0.01055101,104030.0,104020.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1747355573006,0.04185101,104030.0,104020.0,1.23352214]
["bitfinex-derivatives","BTCF0:USTF0",1747355573214,0.21985101,104030.0,104020.0,1.23352173]
["bitfinex-derivatives","BTCF0:USTF0",1747355573512,0.21985101,104030.0,104020.0,1.32965246]
["bitfinex-derivatives","BTCF0:USTF0",1747355574106,0.21985101,104030.0,104020.0,1.73715246]
["bitfinex-derivatives","BTCF0:USTF0",1747355574307,0.41206051,104030.0,104020.0,1.73715246]
["bitfinex-derivatives","BTCF0:USTF0",1747355574707,0.41206051,104030.0,104020.0,1.73775246]
["bitfinex-derivatives","BTCF0:USTF0",1747355574913,0.41206051,104030.0,104020.0,1.73975246]
["bitfinex-derivatives","BTCF0:USTF0",1747355575105,0.41206051,104030.0,104020.0,1.62104354]
["bitfinex-derivatives","BTCF0:USTF0",1747355575506,0.44426051,104030.0,104020.0,1.73967246]
["bitfinex-derivatives","BTCF0:USTF0",1747355575915,0.44426051,104030.0,104020.0,1.31219246]
["bitfinex-derivatives","BTCF0:USTF0",1747355576123,0.44426051,104030.0,104020.0,1.34479246]
["bitfinex-derivatives","BTCF0:USTF0",1747355577413,0.80506051,104030.0,104020.0,1.16086354]
["bitfinex-derivatives","BTCF0:USTF0",1747355577608,0.80506051,104030.0,104020.0,0.92086354]
["bitfinex-derivatives","BTCF0:USTF0",1747355577812,0.94506051,104030.0,104020.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1747355578009,0.94506051,104030.0,104020.0,0.92086354]
["bitfinex-derivatives","BTCF0:USTF0",1747355578318,0.94506051,104030.0,104020.0,0.84086354]
["bitfinex-derivatives","BTCF0:USTF0",1747355578518,0.94506051,104030.0,104020.0,0.70086354]
["bitfinex-derivatives","BTCF0:USTF0",1747355578720,0.94506051,104030.0,104020.0,0.29336354]
["bitfinex-derivatives","BTCF0:USTF0",1747355579622,1.15982051,104030.0,104020.0,0.29336354]
["bitfinex-derivatives","BTCF0:USTF0",1747355580420,0.94506051,104030.0,104020.0,0.29336354]
["bitfinex-derivatives","BTCF0:USTF0",1747355580724,0.94506051,104030.0,104020.0,0.29336385]
["bitfinex-derivatives","BTCF0:USTF0",1747355581825,0.94506051,104030.0,104020.0,0.70086385]
["bitfinex-derivatives","BTCF0:USTF0",1747355582323,0.80506051,104030.0,104020.0,0.70086385]
["bitfinex-derivatives","BTCF0:USTF0",1747355582508,0.80506051,104030.0,104020.0,0.81086385]
["bitfinex-derivatives","BTCF0:USTF0",1747355582717,0.80506051,104030.0,104020.0,0.84266385]
["bitfinex-derivatives","BTCF0:USTF0",1747355583025,0.80506051,104030.0,104020.0,0.81086385]
["bitfinex-derivatives","BTCF0:USTF0",1747355583224,0.80506051,104030.0,104020.0,0.94086385]
["bitfinex-derivatives","BTCF0:USTF0",1747355584221,1.62982143,104030.0,104020.0,0.41250512]
["bitfinex-derivatives","BTCF0:USTF0",1747355584518,1.62982143,104030.0,104020.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747355584720,1.53368943,104030.0,104020.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747355584919,0.1922467,104010.0,104000.0,0.42063432]
["bitfinex-derivatives","BTCF0:USTF0",1747355585124,1.60139562,104010.0,104000.0,0.61590523]
["bitfinex-derivatives","BTCF0:USTF0",1747355585319,1.66369562,104010.0,104000.0,0.71203596]
["bitfinex-derivatives","BTCF0:USTF0",1747355585516,1.66369562,104010.0,104000.0,0.71203615]
["bitfinex-derivatives","BTCF0:USTF0",1747355585912,1.66369562,104010.0,104000.0,0.30453615]
["bitfinex-derivatives","BTCF0:USTF0",1747355586126,1.7230667,104010.0,104000.0,0.31153615]
["bitfinex-derivatives","BTCF0:USTF0",1747355586425,1.7230667,104010.0,104000.0,0.11927095]
["bitfinex-derivatives","BTCF0:USTF0",1747355586625,1.7230667,104010.0,104000.0,0.31153615]
["bitfinex-derivatives","BTCF0:USTF0",1747355587323,2.05169562,104010.0,104000.0,0.11927095]
["bitfinex-derivatives","BTCF0:USTF0",1747355587523,1.7130667,104010.0,104000.0,0.11626505]
["bitfinex-derivatives","BTCF0:USTF0",1747355587724,2.04169562,104010.0,104000.0,0.02013432]
["bitfinex-derivatives","BTCF0:USTF0",1747355588121,2.04169562,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747355588525,1.9230667,104010.0,104000.0,0.1992652]
["bitfinex-derivatives","BTCF0:USTF0",1747355588923,1.9227467,104010.0,104000.0,0.1992652]
["bitfinex-derivatives","BTCF0:USTF0",1747355589233,1.7327467,104010.0,104000.0,0.29041442]
["bitfinex-derivatives","BTCF0:USTF0",1747355589434,1.7327467,104010.0,104000.0,0.28841442]
["bitfinex-derivatives","BTCF0:USTF0",1747355589938,1.7327467,104010.0,104000.0,0.09614922]
["bitfinex-derivatives","BTCF0:USTF0",1747355591832,1.7327467,104010.0,104000.0,0.10614922]
["bitfinex-derivatives","BTCF0:USTF0",1747355593127,1.5827467,104010.0,104000.0,0.10614922]
["bitfinex-derivatives","BTCF0:USTF0",1747355593433,1.9027467,104010.0,104000.0,0.10614922]
["bitfinex-derivatives","BTCF0:USTF0",1747355593834,0.1922652,104000.0,103990.0,0.00336522]
["bitfinex-derivatives","BTCF0:USTF0",1747355594138,1.29365412,104000.0,103990.0,0.00336522]
["bitfinex-derivatives","BTCF0:USTF0",1747355595129,1.3530252,104000.0,103990.0,0.00736522]
["bitfinex-derivatives","BTCF0:USTF0",1747355596236,1.3530252,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747355597128,1.5930252,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747355597641,1.60722329,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747355598237,1.40722329,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747355601134,1.40722329,104000.0,103990.0,0.19820687]
["bitfinex-derivatives","BTCF0:USTF0",1747355601333,1.07483809,104000.0,103990.0,0.66449425]
["bitfinex-derivatives","BTCF0:USTF0",1747355601537,0.8244652,104000.0,103990.0,0.69649425]
["bitfinex-derivatives","BTCF0:USTF0",1747355601738,1.2206452,104000.0,103990.0,0.69649425]
["bitfinex-derivatives","BTCF0:USTF0",1747355601929,0.8288852,104000.0,103990.0,0.93649425]
["bitfinex-derivatives","BTCF0:USTF0",1747355602134,0.8288452,104000.0,103990.0,0.93950018]
["bitfinex-derivatives","BTCF0:USTF0",1747355602528,0.4003652,104000.0,103990.0,0.93950018]
["bitfinex-derivatives","BTCF0:USTF0",1747355602728,1.1896052,104000.0,103990.0,1.34700018]
["bitfinex-derivatives","BTCF0:USTF0",1747355602932,0.8288052,104000.0,103990.0,1.34700018]
["bitfinex-derivatives","BTCF0:USTF0",1747355603131,1.1896052,104000.0,103990.0,1.34700018]
["bitfinex-derivatives","BTCF0:USTF0",1747355603729,0.8288052,104000.0,103990.0,1.34700018]
["bitfinex-derivatives","BTCF0:USTF0",1747355604235,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355604635,0.8288052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355604836,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355607331,1.1896052,104000.0,103990.0,1.22837123]
["bitfinex-derivatives","BTCF0:USTF0",1747355607635,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355608030,0.8288052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355608431,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355608636,0.8288052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355609343,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355609738,0.8288052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355609937,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355610132,0.8288052,104000.0,103990.0,1.22837123]
["bitfinex-derivatives","BTCF0:USTF0",1747355610334,1.1896052,104000.0,103990.0,1.22837123]
["bitfinex-derivatives","BTCF0:USTF0",1747355610536,1.1896052,104000.0,103990.0,1.34700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355611450,1.1896052,104000.0,103990.0,1.15700015]
["bitfinex-derivatives","BTCF0:USTF0",1747355611647,1.1896052,104000.0,103990.0,1.03837123]
["bitfinex-derivatives","BTCF0:USTF0",1747355612141,1.1896052,104000.0,103990.0,0.81408753]
["bitfinex-derivatives","BTCF0:USTF0",1747355612445,1.3205052,104000.0,103990.0,0.81408753]
["bitfinex-derivatives","BTCF0:USTF0",1747355612841,1.69913412,104000.0,103990.0,0.59358753]
["bitfinex-derivatives","BTCF0:USTF0",1747355613346,1.69913412,104000.0,103990.0,0.57438753]
["bitfinex-derivatives","BTCF0:USTF0",1747355613846,1.69913412,104000.0,103990.0,0.51258753]
["bitfinex-derivatives","BTCF0:USTF0",1747355614538,1.69913412,104000.0,103990.0,0.41642907]
["bitfinex-derivatives","BTCF0:USTF0",1747355615549,1.69913412,104000.0,103990.0,0.00892907]
["bitfinex-derivatives","BTCF0:USTF0",1747355616237,1.71371052,104000.0,103990.0,0.00892907]
["bitfinex-derivatives","BTCF0:USTF0",1747355616646,1.5950816,104000.0,103990.0,0.00892907]
["bitfinex-derivatives","BTCF0:USTF0",1747355616850,0.1922837,103990.0,103980.0,0.23079629]
["bitfinex-derivatives","BTCF0:USTF0",1747355617141,1.0772037,103990.0,103980.0,0.32695475]
["bitfinex-derivatives","BTCF0:USTF0",1747355618348,1.2552037,103990.0,103980.0,0.33095475]
["bitfinex-derivatives","BTCF0:USTF0",1747355618548,1.2552037,103990.0,103980.0,0.28287935]
["bitfinex-derivatives","BTCF0:USTF0",1747355619047,1.2552037,103990.0,103980.0,0.35487935]
["bitfinex-derivatives","BTCF0:USTF0",1747355620046,1.2552037,103990.0,103980.0,0.41677935]
["bitfinex-derivatives","BTCF0:USTF0",1747355621642,1.2246037,103990.0,103980.0,0.57540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355621841,0.8638037,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355622047,1.2246037,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355622649,1.1914037,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355622955,0.6170438,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355623248,0.4390438,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355624654,0.2246838,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355625146,0.4026838,103990.0,103980.0,0.84540827]
["bitfinex-derivatives","BTCF0:USTF0",1747355626840,0.4026838,103990.0,103980.0,1.25290827]
["bitfinex-derivatives","BTCF0:USTF0",1747355628856,0.4026838,103990.0,103980.0,1.25591435]
["bitfinex-derivatives","BTCF0:USTF0",1747355630453,0.2104,103990.0,103980.0,1.25591435]
["bitfinex-derivatives","BTCF0:USTF0",1747355631055,0.4026838,103990.0,103980.0,1.25591435]
["bitfinex-derivatives","BTCF0:USTF0",1747355632356,0.4026838,103990.0,103980.0,1.25591428]
["bitfinex-derivatives","BTCF0:USTF0",1747355632555,0.2104,103990.0,103980.0,1.25591428]
["bitfinex-derivatives","BTCF0:USTF0",1747355632943,0.4026837,103990.0,103980.0,1.25591428]
["bitfinex-derivatives","BTCF0:USTF0",1747355633149,0.2246837,103990.0,103980.0,1.25591428]
["bitfinex-derivatives","BTCF0:USTF0",1747355633452,0.0324,103990.0,103980.0,1.25591428]
["bitfinex-derivatives","BTCF0:USTF0",1747355633650,0.0324,103990.0,103980.0,1.61671428]
["bitfinex-derivatives","BTCF0:USTF0",1747355634155,0.4026838,103990.0,103980.0,1.61671428]
["bitfinex-derivatives","BTCF0:USTF0",1747355635059,0.2104,103990.0,103980.0,1.61671428]
["bitfinex-derivatives","BTCF0:USTF0",1747355635661,0.4026838,103990.0,103980.0,1.61671428]
["bitfinex-derivatives","BTCF0:USTF0",1747355635960,0.4026838,103990.0,103980.0,1.25591428]
["bitfinex-derivatives","BTCF0:USTF0",1747355636260,0.4026838,103990.0,103980.0,1.25591425]
["bitfinex-derivatives","BTCF0:USTF0",1747355637253,0.4356838,103990.0,103980.0,1.25591425]
["bitfinex-derivatives","BTCF0:USTF0",1747355639362,0.4356838,103990.0,103980.0,1.29269349]
["bitfinex-derivatives","BTCF0:USTF0",1747355639552,0.4356838,103990.0,103980.0,1.21498941]
["bitfinex-derivatives","BTCF0:USTF0",1747355640052,0.90508788,103990.0,103980.0,0.52266444]
["bitfinex-derivatives","BTCF0:USTF0",1747355640246,0.8273838,103990.0,103980.0,0.70496664]
["bitfinex-derivatives","BTCF0:USTF0",1747355640850,1.65212788,103990.0,103980.0,0.51266444]
["bitfinex-derivatives","BTCF0:USTF0",1747355641055,1.65212788,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355641359,1.69287995,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355641559,1.5744238,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355641750,1.2544238,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355641956,1.3144238,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355642955,1.32421417,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355643254,1.26421417,103990.0,103980.0,0.70496674]
["bitfinex-derivatives","BTCF0:USTF0",1747355644662,1.26421417,103990.0,103980.0,0.29746674]
["bitfinex-derivatives","BTCF0:USTF0",1747355645266,1.26421417,103990.0,103980.0,0.36986674]
["bitfinex-derivatives","BTCF0:USTF0",1747355645966,0.8273838,103990.0,103980.0,0.48832289]
["bitfinex-derivatives","BTCF0:USTF0",1747355646168,1.2544638,103990.0,103980.0,0.52992289]
["bitfinex-derivatives","BTCF0:USTF0",1747355647061,1.2544638,103990.0,103980.0,0.41146674]
["bitfinex-derivatives","BTCF0:USTF0",1747355650571,1.2544638,103990.0,103980.0,0.41146706]
["bitfinex-derivatives","BTCF0:USTF0",1747355650771,1.2544638,103990.0,103980.0,0.81896706]
["bitfinex-derivatives","BTCF0:USTF0",1747355651071,1.2544638,103990.0,103980.0,0.77896706]
["bitfinex-derivatives","BTCF0:USTF0",1747355651265,1.2544638,103990.0,103980.0,1.15896706]
["bitfinex-derivatives","BTCF0:USTF0",1747355651873,1.45291995,103990.0,103980.0,0.58266476]
["bitfinex-derivatives","BTCF0:USTF0",1747355652257,1.45291995,103990.0,103980.0,0.51266476]
["bitfinex-derivatives","BTCF0:USTF0",1747355652465,1.69291995,103990.0,103980.0,0.51266476]
["bitfinex-derivatives","BTCF0:USTF0",1747355652668,1.5744638,103990.0,103980.0,0.51266476]
["bitfinex-derivatives","BTCF0:USTF0",1747355653065,1.3544638,103990.0,103980.0,0.51266476]
["bitfinex-derivatives","BTCF0:USTF0",1747355653268,1.3544638,103990.0,103980.0,0.70496706]
["bitfinex-derivatives","BTCF0:USTF0",1747355654171,1.3544638,103990.0,103980.0,0.70496725]
["bitfinex-derivatives","BTCF0:USTF0",1747355654368,1.3544638,103990.0,103980.0,1.05496725]
["bitfinex-derivatives","BTCF0:USTF0",1747355654369,1.1409438,103990.0,103980.0,1.05496725]
["bitfinex-derivatives","BTCF0:USTF0",1747355654565,1.2544638,103990.0,103980.0,1.11646725]
["bitfinex-derivatives","BTCF0:USTF0",1747355655672,1.2544638,103990.0,103980.0,1.05496725]
["bitfinex-derivatives","BTCF0:USTF0",1747355656063,1.2544638,103990.0,103980.0,1.0549672]
["bitfinex-derivatives","BTCF0:USTF0",1747355657370,1.2544638,103990.0,103980.0,1.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1747355657567,1.0409438,103990.0,103980.0,1.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1747355657766,1.2544638,103990.0,103980.0,1.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1747355657962,1.2544638,103990.0,103980.0,1.11966708]
["bitfinex-derivatives","BTCF0:USTF0",1747355658167,1.2544638,103990.0,103980.0,1.08656708]
["bitfinex-derivatives","BTCF0:USTF0",1747355658367,1.2544638,103990.0,103980.0,1.05496708]
["bitfinex-derivatives","BTCF0:USTF0",1747355658777,1.2544638,103990.0,103980.0,1.08656708]
["bitfinex-derivatives","BTCF0:USTF0",1747355658971,1.2544638,103990.0,103980.0,1.11966708]
["bitfinex-derivatives","BTCF0:USTF0",1747355659876,1.2544238,103990.0,103980.0,1.11966708]
["bitfinex-derivatives","BTCF0:USTF0",1747355662268,0.8936238,103990.0,103980.0,1.11966708]
["bitfinex-derivatives","BTCF0:USTF0",1747355662473,1.2544238,103990.0,103980.0,1.11966708]
["bitfinex-derivatives","BTCF0:USTF0",1747355662673,1.2544238,103990.0,103980.0,0.71216708]
["bitfinex-derivatives","BTCF0:USTF0",1747355662875,1.2544238,103990.0,103980.0,0.83062323]
["bitfinex-derivatives","BTCF0:USTF0",1747355663077,1.2544238,103990.0,103980.0,0.68155069]
["bitfinex-derivatives","BTCF0:USTF0",1747355663381,1.2544238,103990.0,103980.0,0.7777184]
["bitfinex-derivatives","BTCF0:USTF0",1747355663584,0.8936238,103990.0,103980.0,0.65926217]
["bitfinex-derivatives","BTCF0:USTF0",1747355663784,1.2544238,103990.0,103980.0,0.65926217]
["bitfinex-derivatives","BTCF0:USTF0",1747355664482,0.8936238,103990.0,103980.0,0.65926217]
["bitfinex-derivatives","BTCF0:USTF0",1747355664789,1.2544238,103990.0,103980.0,0.65926217]
["bitfinex-derivatives","BTCF0:USTF0",1747355665385,0.8936238,103990.0,103980.0,0.65926219]
["bitfinex-derivatives","BTCF0:USTF0",1747355665780,0.8936238,103990.0,103980.0,1.06676214]
["bitfinex-derivatives","BTCF0:USTF0",1747355665986,0.8627238,103990.0,103980.0,1.18521829]
["bitfinex-derivatives","BTCF0:USTF0",1747355666191,0.0654,103990.0,103980.0,1.18521829]
["bitfinex-derivatives","BTCF0:USTF0",1747355666395,0.6184838,103990.0,103980.0,1.18521829]
["bitfinex-derivatives","BTCF0:USTF0",1747355666893,0.6508838,103990.0,103980.0,1.06676214]
["bitfinex-derivatives","BTCF0:USTF0",1747355667092,0.8288838,103990.0,103980.0,1.03546214]
["bitfinex-derivatives","BTCF0:USTF0",1747355667287,0.8288838,103990.0,103980.0,1.03546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355667487,0.8588838,103990.0,103980.0,0.78546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355667683,0.8588838,103990.0,103980.0,0.71546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355667885,0.8588838,103990.0,103980.0,0.72546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355668282,0.8588838,103990.0,103980.0,1.06546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355668495,0.8588838,103990.0,103980.0,0.72546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355668791,0.8588838,103990.0,103980.0,0.77546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355668995,0.8288838,103990.0,103980.0,1.03546216]
["bitfinex-derivatives","BTCF0:USTF0",1747355669392,1.0423238,103990.0,103980.0,1.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1747355669791,1.0099238,103990.0,103980.0,1.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1747355671698,1.0418238,103990.0,103980.0,0.70566898]
["bitfinex-derivatives","BTCF0:USTF0",1747355677906,1.0418238,103990.0,103980.0,1.11316898]
["bitfinex-derivatives","BTCF0:USTF0",1747355678398,1.0418238,103990.0,103980.0,1.11016275]
["bitfinex-derivatives","BTCF0:USTF0",1747355678708,1.0418238,103990.0,103980.0,1.11316902]
["bitfinex-derivatives","BTCF0:USTF0",1747355680101,0.4887,103990.0,103980.0,1.19087584]
["bitfinex-derivatives","BTCF0:USTF0",1747355680404,0.4356837,103990.0,103980.0,1.19087584]
["bitfinex-derivatives","BTCF0:USTF0",1747355680606,0.7964837,103990.0,103980.0,1.19087584]
["bitfinex-derivatives","BTCF0:USTF0",1747355681107,0.7964837,103990.0,103980.0,1.11316902]
["bitfinex-derivatives","BTCF0:USTF0",1747355681297,0.6184837,103990.0,103980.0,1.11316902]
["bitfinex-derivatives","BTCF0:USTF0",1747355682204,0.6184837,103990.0,103980.0,1.0354622]
["bitfinex-derivatives","BTCF0:USTF0",1747355682409,0.6715837,103990.0,103980.0,1.11316902]
["bitfinex-derivatives","BTCF0:USTF0",1747355682603,0.6715837,103990.0,103980.0,0.64137398]
["bitfinex-derivatives","BTCF0:USTF0",1747355682797,0.6515837,103990.0,103980.0,0.83367618]
["bitfinex-derivatives","BTCF0:USTF0",1747355683199,0.8295837,103990.0,103980.0,0.83367618]
["bitfinex-derivatives","BTCF0:USTF0",1747355683608,0.8295837,103990.0,103980.0,1.15367618]
["bitfinex-derivatives","BTCF0:USTF0",1747355683905,0.8295837,103990.0,103980.0,1.231383]
["bitfinex-derivatives","BTCF0:USTF0",1747355684100,0.8295837,103990.0,103980.0,1.25138303]
["bitfinex-derivatives","BTCF0:USTF0",1747355684295,0.8295837,103990.0,103980.0,1.22138303]
["bitfinex-derivatives","BTCF0:USTF0",1747355684503,0.8295837,103990.0,103980.0,1.23138303]
["bitfinex-derivatives","BTCF0:USTF0",1747355685210,0.8295837,103990.0,103980.0,0.87138303]
["bitfinex-derivatives","BTCF0:USTF0",1747355685411,0.8295837,103990.0,103980.0,1.20138303]
["bitfinex-derivatives","BTCF0:USTF0",1747355686111,0.8295837,103990.0,103980.0,0.95138299]
["bitfinex-derivatives","BTCF0:USTF0",1747355686305,0.8295837,103990.0,103980.0,0.87138299]
["bitfinex-derivatives","BTCF0:USTF0",1747355686512,0.8295837,103990.0,103980.0,1.19138298]
["bitfinex-derivatives","BTCF0:USTF0",1747355687103,0.8295837,103990.0,103980.0,0.73137396]
["bitfinex-derivatives","BTCF0:USTF0",1747355687404,0.8295837,103990.0,103980.0,0.92367626]
["bitfinex-derivatives","BTCF0:USTF0",1747355688911,0.8295837,103990.0,103980.0,1.00138308]
["bitfinex-derivatives","BTCF0:USTF0",1747355689611,0.8295837,103990.0,103980.0,0.92367626]
["bitfinex-derivatives","BTCF0:USTF0",1747355689807,0.8295837,103990.0,103980.0,0.92367629]
["bitfinex-derivatives","BTCF0:USTF0",1747355690913,0.8295837,103990.0,103980.0,1.16367629]
["bitfinex-derivatives","BTCF0:USTF0",1747355691313,1.0429437,103990.0,103980.0,1.16367629]
["bitfinex-derivatives","BTCF0:USTF0",1747355693108,1.0429437,103990.0,103980.0,1.24138311]
["bitfinex-derivatives","BTCF0:USTF0",1747355693517,1.0429437,103990.0,103980.0,1.24138306]
["bitfinex-derivatives","BTCF0:USTF0",1747355694107,0.8295837,103990.0,103980.0,1.24138306]
["bitfinex-derivatives","BTCF0:USTF0",1747355694413,0.8649037,103990.0,103980.0,1.24138306]
["bitfinex-derivatives","BTCF0:USTF0",1747355694912,0.8649038,103990.0,103980.0,1.24138306]
["bitfinex-derivatives","BTCF0:USTF0",1747355695116,0.4593,103990.0,103980.0,1.24138306]
["bitfinex-derivatives","BTCF0:USTF0",1747355695305,0.0654,103990.0,103980.0,1.24138306]
["bitfinex-derivatives","BTCF0:USTF0",1747355695509,0.0654,103990.0,103980.0,1.24138305]
["bitfinex-derivatives","BTCF0:USTF0",1747355696103,0.2576837,103990.0,103980.0,1.24138305]
["bitfinex-derivatives","BTCF0:USTF0",1747355696509,0.0654,103990.0,103980.0,1.24138305]
["bitfinex-derivatives","BTCF0:USTF0",1747355697310,0.0654,103990.0,103980.0,1.24138298]
["bitfinex-derivatives","BTCF0:USTF0",1747355697617,0.2576838,103990.0,103980.0,1.24138298]
["bitfinex-derivatives","BTCF0:USTF0",1747355697917,0.37753758,104000.0,103980.0,1.2229555]
["bitfinex-derivatives","BTCF0:USTF0",1747355698115,0.002,104000.0,103990.0,0.80019744]
["bitfinex-derivatives","BTCF0:USTF0",1747355698308,0.002,104000.0,103990.0,1.29320359]
["bitfinex-derivatives","BTCF0:USTF0",1747355698717,0.002,104000.0,103990.0,1.38936205]
["bitfinex-derivatives","BTCF0:USTF0",1747355699113,0.18,104000.0,103990.0,1.31165457]
["bitfinex-derivatives","BTCF0:USTF0",1747355699314,0.2127,104000.0,103990.0,1.31165457]
["bitfinex-derivatives","BTCF0:USTF0",1747355700217,0.18,104000.0,103990.0,1.31165457]
["bitfinex-derivatives","BTCF0:USTF0",1747355700408,0.18,104000.0,103990.0,1.79686139]
["bitfinex-derivatives","BTCF0:USTF0",1747355701221,0.2127,104000.0,103990.0,1.79986139]
["bitfinex-derivatives","BTCF0:USTF0",1747355701420,0.18,104000.0,103990.0,1.7668084]
["bitfinex-derivatives","BTCF0:USTF0",1747355701620,0.18,104000.0,103990.0,2.1933284]
["bitfinex-derivatives","BTCF0:USTF0",1747355701921,0.0327,104010.0,104000.0,0.1922653]
["bitfinex-derivatives","BTCF0:USTF0",1747355702115,0.0327,104010.0,104000.0,1.1848293]
["bitfinex-derivatives","BTCF0:USTF0",1747355702320,0.0327,104010.0,104000.0,1.18482906]
["bitfinex-derivatives","BTCF0:USTF0",1747355702523,0.0327,104010.0,104000.0,1.28098752]
["bitfinex-derivatives","BTCF0:USTF0",1747355702713,0.0327,104010.0,104000.0,1.68848752]
["bitfinex-derivatives","BTCF0:USTF0",1747355702916,0.0315,104020.0,104010.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1747355703115,0.03,104020.0,104010.0,1.2184127]
["bitfinex-derivatives","BTCF0:USTF0",1747355703611,0.03,104020.0,104010.0,1.31456192]
["bitfinex-derivatives","BTCF0:USTF0",1747355704517,0.03,104020.0,104010.0,1.12231512]
["bitfinex-derivatives","BTCF0:USTF0",1747355704724,0.03,104020.0,104010.0,1.31456192]
["bitfinex-derivatives","BTCF0:USTF0",1747355705820,0.03,104020.0,104010.0,1.31456167]
["bitfinex-derivatives","BTCF0:USTF0",1747355706317,0.03,104020.0,104010.0,1.84042232]
["bitfinex-derivatives","BTCF0:USTF0",1747355706519,0.01055101,104030.0,104020.0,0.1922273]
["bitfinex-derivatives","BTCF0:USTF0",1747355706724,0.04115101,104030.0,104020.0,0.86699295]
["bitfinex-derivatives","BTCF0:USTF0",1747355707222,0.04115101,104030.0,104020.0,0.96313292]
["bitfinex-derivatives","BTCF0:USTF0",1747355707726,0.04415101,104030.0,104020.0,0.96313292]
["bitfinex-derivatives","BTCF0:USTF0",1747355708618,0.04415101,104030.0,104020.0,0.84477227]
["bitfinex-derivatives","BTCF0:USTF0",1747355708825,0.04415101,104030.0,104020.0,0.96313292]
["bitfinex-derivatives","BTCF0:USTF0",1747355710827,0.04415101,104030.0,104020.0,1.37063292]
["bitfinex-derivatives","BTCF0:USTF0",1747355711426,1e-08,104030.0,104020.0,1.82756492]
["bitfinex-derivatives","BTCF0:USTF0",1747355711725,0.02489178,104060.0,104050.0,0.1921729]
["bitfinex-derivatives","BTCF0:USTF0",1747355711926,0.24974618,104060.0,104050.0,1.18803355]
["bitfinex-derivatives","BTCF0:USTF0",1747355712127,0.28124618,104060.0,104050.0,1.0696729]
["bitfinex-derivatives","BTCF0:USTF0",1747355712314,0.28124618,104060.0,104050.0,1.22780363]
["bitfinex-derivatives","BTCF0:USTF0",1747355712518,0.64204618,104060.0,104050.0,1.22780363]
["bitfinex-derivatives","BTCF0:USTF0",1747355712724,0.64204618,104060.0,104050.0,1.2418791]
["bitfinex-derivatives","BTCF0:USTF0",1747355713225,0.44989178,104060.0,104050.0,1.2418791]
["bitfinex-derivatives","BTCF0:USTF0",1747355713428,0.08909178,104060.0,104050.0,1.6026791]
["bitfinex-derivatives","BTCF0:USTF0",1747355713727,0.08909178,104060.0,104050.0,1.2728791]
["bitfinex-derivatives","BTCF0:USTF0",1747355713927,0.64304618,104060.0,104050.0,1.2728791]
["bitfinex-derivatives","BTCF0:USTF0",1747355714121,0.64304618,104060.0,104050.0,1.2418791]
["bitfinex-derivatives","BTCF0:USTF0",1747355714426,0.45089178,104060.0,104050.0,1.40023975]
["bitfinex-derivatives","BTCF0:USTF0",1747355714632,0.48399178,104060.0,104050.0,1.40023975]
["bitfinex-derivatives","BTCF0:USTF0",1747355714820,0.48599178,104060.0,104050.0,1.02023975]
["bitfinex-derivatives","BTCF0:USTF0",1747355715023,0.67814618,104060.0,104050.0,1.07780363]
["bitfinex-derivatives","BTCF0:USTF0",1747355715217,0.48599178,104060.0,104050.0,1.07780363]
["bitfinex-derivatives","BTCF0:USTF0",1747355715422,0.67814618,104060.0,104050.0,1.07780363]
["bitfinex-derivatives","BTCF0:USTF0",1747355716726,0.67814618,104060.0,104050.0,1.0923489]
["bitfinex-derivatives","BTCF0:USTF0",1747355720335,0.31734618,104060.0,104050.0,1.21070955]
["bitfinex-derivatives","BTCF0:USTF0",1747355720535,0.67814618,104060.0,104050.0,1.21070955]
["bitfinex-derivatives","BTCF0:USTF0",1747355721445,0.67814618,104060.0,104050.0,1.16996723]
["bitfinex-derivatives","BTCF0:USTF0",1747355722129,0.67814618,104060.0,104050.0,1.0923489]
["bitfinex-derivatives","BTCF0:USTF0",1747355722336,0.67814618,104060.0,104050.0,1.16996723]
["bitfinex-derivatives","BTCF0:USTF0",1747355722634,0.12519178,104060.0,104050.0,1.53076723]
["bitfinex-derivatives","BTCF0:USTF0",1747355722828,0.09369178,104060.0,104050.0,1.53076723]
["bitfinex-derivatives","BTCF0:USTF0",1747355723023,0.09369178,104060.0,104050.0,1.53377132]
["bitfinex-derivatives","BTCF0:USTF0",1747355723224,0.28584678,104060.0,104050.0,1.17297132]
["bitfinex-derivatives","BTCF0:USTF0",1747355723428,0.28584678,104060.0,104050.0,1.16996723]
["bitfinex-derivatives","BTCF0:USTF0",1747355723637,0.31664678,104060.0,104050.0,1.17297141]
["bitfinex-derivatives","BTCF0:USTF0",1747355724040,0.31664678,104060.0,104050.0,1.16996723]
["bitfinex-derivatives","BTCF0:USTF0",1747355724239,0.12449178,104060.0,104050.0,1.17297143]
["bitfinex-derivatives","BTCF0:USTF0",1747355724539,0.12449178,104060.0,104050.0,1.16996723]
["bitfinex-derivatives","BTCF0:USTF0",1747355725236,0.12449178,104060.0,104050.0,1.1729714]
["bitfinex-derivatives","BTCF0:USTF0",1747355726342,0.12449178,104060.0,104050.0,1.17297137]
["bitfinex-derivatives","BTCF0:USTF0",1747355727636,0.12449178,104060.0,104050.0,1.53377137]
["bitfinex-derivatives","BTCF0:USTF0",1747355730148,0.12449178,104060.0,104050.0,1.53343646]
["bitfinex-derivatives","BTCF0:USTF0",1747355731951,0.12449178,104060.0,104050.0,1.53343644]
["bitfinex-derivatives","BTCF0:USTF0",1747355732251,0.09369178,104060.0,104050.0,1.53343643]
["bitfinex-derivatives","BTCF0:USTF0",1747355733355,0.09369178,104060.0,104050.0,1.53343636]
["bitfinex-derivatives","BTCF0:USTF0",1747355733942,0.09369178,104060.0,104050.0,1.53343637]
["bitfinex-derivatives","BTCF0:USTF0",1747355735362,0.09369178,104060.0,104050.0,1.74655637]
["bitfinex-derivatives","BTCF0:USTF0",1747355736953,0.02789178,104060.0,104050.0,1.8241747]
["bitfinex-derivatives","BTCF0:USTF0",1747355738551,0.02889178,104060.0,104050.0,1.8241747]
["bitfinex-derivatives","BTCF0:USTF0",1747355739457,0.02889178,104060.0,104050.0,1.82117065]
["bitfinex-derivatives","BTCF0:USTF0",1747355739657,0.02889178,104060.0,104050.0,1.82417444]
["bitfinex-derivatives","BTCF0:USTF0",1747355739856,0.02889178,104060.0,104050.0,1.63233645]
["bitfinex-derivatives","BTCF0:USTF0",1747355740058,0.02889178,104060.0,104050.0,1.82450935]
["bitfinex-derivatives","BTCF0:USTF0",1747355740853,0.02889178,104060.0,104050.0,1.61138935]
["bitfinex-derivatives","BTCF0:USTF0",1747355741052,0.02889178,104060.0,104050.0,2.03774935]
["bitfinex-derivatives","BTCF0:USTF0",1747355741464,0.02889178,104060.0,104050.0,1.61138935]
["bitfinex-derivatives","BTCF0:USTF0",1747355741761,0.02889178,104060.0,104050.0,1.96013102]
["bitfinex-derivatives","BTCF0:USTF0",1747355741962,0.05969178,104060.0,104050.0,1.53377102]
["bitfinex-derivatives","BTCF0:USTF0",1747355742261,0.05969178,104060.0,104050.0,1.96009102]
["bitfinex-derivatives","BTCF0:USTF0",1747355742560,0.05969178,104060.0,104050.0,2.03770935]
["bitfinex-derivatives","BTCF0:USTF0",1747355743456,0.05969178,104060.0,104050.0,2.03770941]
["bitfinex-derivatives","BTCF0:USTF0",1747355745251,0.05969178,104060.0,104050.0,2.03770939]
["bitfinex-derivatives","BTCF0:USTF0",1747355745756,0.01083958,104080.0,104050.0,1.84553649]
["bitfinex-derivatives","BTCF0:USTF0",1747355746056,0.07353958,104080.0,104070.0,0.26975193]
["bitfinex-derivatives","BTCF0:USTF0",1747355746249,0.10463958,104080.0,104070.0,0.83785576]
["bitfinex-derivatives","BTCF0:USTF0",1747355746653,0.10463958,104080.0,104070.0,0.93395878]
["bitfinex-derivatives","BTCF0:USTF0",1747355746853,0.10463958,104080.0,104070.0,0.93395839]
["bitfinex-derivatives","BTCF0:USTF0",1747355747251,0.11163958,104080.0,104070.0,0.93395839]
["bitfinex-derivatives","BTCF0:USTF0",1747355749049,0.11163958,104080.0,104070.0,0.94366915]
["bitfinex-derivatives","BTCF0:USTF0",1747355749655,0.11163958,104080.0,104070.0,1.35116915]
["bitfinex-derivatives","BTCF0:USTF0",1747355753060,0.11163958,104080.0,104070.0,1.26384007]
["bitfinex-derivatives","BTCF0:USTF0",1747355753255,0.11163958,104080.0,104070.0,1.3414584]
["bitfinex-derivatives","BTCF0:USTF0",1747355754064,0.30375428,104080.0,104070.0,1.26384007]
["bitfinex-derivatives","BTCF0:USTF0",1747355754368,0.66455428,104080.0,104070.0,0.64660647]
["bitfinex-derivatives","BTCF0:USTF0",1747355754564,0.87779428,104080.0,104070.0,0.83873981]
["bitfinex-derivatives","BTCF0:USTF0",1747355754867,0.87779428,104080.0,104070.0,0.91635814]
["bitfinex-derivatives","BTCF0:USTF0",1747355755466,0.87779428,104080.0,104070.0,0.81697608]
["bitfinex-derivatives","BTCF0:USTF0",1747355755663,0.87779428,104080.0,104070.0,0.40947608]
["bitfinex-derivatives","BTCF0:USTF0",1747355756464,1.09083428,104080.0,104070.0,0.40947608]
["bitfinex-derivatives","BTCF0:USTF0",1747355758058,1.09083428,104080.0,104070.0,0.78947608]
["bitfinex-derivatives","BTCF0:USTF0",1747355758259,1.09083428,104080.0,104070.0,0.40947608]
["bitfinex-derivatives","BTCF0:USTF0",1747355758457,1.09083428,104080.0,104070.0,0.29124008]
["bitfinex-derivatives","BTCF0:USTF0",1747355758960,1.09083428,104080.0,104070.0,0.29124028]
["bitfinex-derivatives","BTCF0:USTF0",1747355759161,1.09083428,104080.0,104070.0,0.09910688]
["bitfinex-derivatives","BTCF0:USTF0",1747355765277,1.09083428,104080.0,104070.0,0.21734315]
["bitfinex-derivatives","BTCF0:USTF0",1747355765572,0.87779428,104080.0,104070.0,0.47947625]
["bitfinex-derivatives","BTCF0:USTF0",1747355765777,1.09059428,104080.0,104070.0,0.28734315]
["bitfinex-derivatives","BTCF0:USTF0",1747355765963,0.87759428,104080.0,104070.0,0.31814315]
["bitfinex-derivatives","BTCF0:USTF0",1747355768478,0.87759428,104080.0,104070.0,0.31814301]
["bitfinex-derivatives","BTCF0:USTF0",1747355769078,0.87759428,104080.0,104070.0,0.34814301]
["bitfinex-derivatives","BTCF0:USTF0",1747355769474,0.87759428,104080.0,104070.0,0.54027591]
["bitfinex-derivatives","BTCF0:USTF0",1747355769779,0.87759428,104080.0,104070.0,0.34814301]
["bitfinex-derivatives","BTCF0:USTF0",1747355771474,0.87759428,104080.0,104070.0,0.22990674]
["bitfinex-derivatives","BTCF0:USTF0",1747355771674,0.87759428,104080.0,104070.0,0.42990674]
["bitfinex-derivatives","BTCF0:USTF0",1747355771875,0.87759428,104080.0,104070.0,0.54814301]
["bitfinex-derivatives","BTCF0:USTF0",1747355772584,0.87759428,104080.0,104070.0,0.54814302]
["bitfinex-derivatives","BTCF0:USTF0",1747355773779,0.47243958,104080.0,104070.0,0.74027552]
["bitfinex-derivatives","BTCF0:USTF0",1747355773989,1.09055358,104080.0,104070.0,0.77057552]
["bitfinex-derivatives","BTCF0:USTF0",1747355774287,0.72975358,104080.0,104070.0,0.77057552]
["bitfinex-derivatives","BTCF0:USTF0",1747355774485,0.72975358,104080.0,104070.0,0.77057542]
["bitfinex-derivatives","BTCF0:USTF0",1747355774785,1.09055358,104080.0,104070.0,0.77057542]
["bitfinex-derivatives","BTCF0:USTF0",1747355774983,0.72975358,104080.0,104070.0,0.77057542]
["bitfinex-derivatives","BTCF0:USTF0",1747355775689,1.09055358,104080.0,104070.0,0.77057542]
["bitfinex-derivatives","BTCF0:USTF0",1747355776387,1.09055358,104080.0,104070.0,0.77057541]
["bitfinex-derivatives","BTCF0:USTF0",1747355776678,1.09055358,104080.0,104070.0,0.74027541]
["bitfinex-derivatives","BTCF0:USTF0",1747355776886,1.09055358,104080.0,104070.0,0.54814291]
["bitfinex-derivatives","BTCF0:USTF0",1747355777286,1.09055358,104080.0,104070.0,0.50749331]
["bitfinex-derivatives","BTCF0:USTF0",1747355777483,1.09055358,104080.0,104070.0,0.69962571]
["bitfinex-derivatives","BTCF0:USTF0",1747355778194,1.09055358,104080.0,104070.0,0.50749338]
["bitfinex-derivatives","BTCF0:USTF0",1747355778388,0.63345358,104080.0,104070.0,0.69962578]
["bitfinex-derivatives","BTCF0:USTF0",1747355778574,0.27265358,104080.0,104070.0,0.53829338]
["bitfinex-derivatives","BTCF0:USTF0",1747355778889,0.66445358,104080.0,104070.0,0.53829338]
["bitfinex-derivatives","BTCF0:USTF0",1747355779687,0.66445358,104080.0,104070.0,0.94579338]
["bitfinex-derivatives","BTCF0:USTF0",1747355781897,0.66445358,104080.0,104070.0,0.94579335]
["bitfinex-derivatives","BTCF0:USTF0",1747355783593,0.66445358,104080.0,104070.0,1.13792615]
["bitfinex-derivatives","BTCF0:USTF0",1747355784098,0.63345358,104080.0,104070.0,1.13792615]
["bitfinex-derivatives","BTCF0:USTF0",1747355784397,0.27265358,104080.0,104070.0,1.13792615]
["bitfinex-derivatives","BTCF0:USTF0",1747355784594,0.27265358,104080.0,104070.0,0.86820668]
["bitfinex-derivatives","BTCF0:USTF0",1747355784789,0.66455358,104080.0,104070.0,0.94579335]
["bitfinex-derivatives","BTCF0:USTF0",1747355785284,0.66455358,104080.0,104070.0,0.69499335]
["bitfinex-derivatives","BTCF0:USTF0",1747355785485,0.66455358,104080.0,104070.0,0.70499335]
["bitfinex-derivatives","BTCF0:USTF0",1747355785689,0.78455358,104080.0,104070.0,0.12990668]
["bitfinex-derivatives","BTCF0:USTF0",1747355786800,0.78455358,104080.0,104070.0,0.20749335]
["bitfinex-derivatives","BTCF0:USTF0",1747355787596,0.78455358,104080.0,104070.0,0.20749351]
["bitfinex-derivatives","BTCF0:USTF0",1747355787798,0.66455358,104080.0,104070.0,0.20749351]
["bitfinex-derivatives","BTCF0:USTF0",1747355788794,0.66455358,104080.0,104070.0,0.09910684]
["bitfinex-derivatives","BTCF0:USTF0",1747355789098,0.66455358,104080.0,104070.0,0.00300382]
["bitfinex-derivatives","BTCF0:USTF0",1747355789298,0.1921326,104070.0,104060.0,0.51758667]
["bitfinex-derivatives","BTCF0:USTF0",1747355789594,0.8602926,104070.0,104060.0,1.10667512]
["bitfinex-derivatives","BTCF0:USTF0",1747355789803,1.2132926,104070.0,104060.0,1.10667512]
["bitfinex-derivatives","BTCF0:USTF0",1747355790003,1.0732926,104070.0,104060.0,1.10667512]
["bitfinex-derivatives","BTCF0:USTF0",1747355790296,1.0732926,104070.0,104060.0,1.10667515]
["bitfinex-derivatives","BTCF0:USTF0",1747355790490,1.0732926,104070.0,104060.0,1.13727515]
["bitfinex-derivatives","BTCF0:USTF0",1747355790691,1.0732926,104070.0,104060.0,1.13727514]
["bitfinex-derivatives","BTCF0:USTF0",1747355791001,1.0772926,104070.0,104060.0,1.13727514]
["bitfinex-derivatives","BTCF0:USTF0",1747355792302,1.0772926,104070.0,104060.0,1.05968847]
["bitfinex-derivatives","BTCF0:USTF0",1747355792597,1.1672926,104070.0,104060.0,0.50658847]
["bitfinex-derivatives","BTCF0:USTF0",1747355792799,1.0772926,104070.0,104060.0,0.58417514]
["bitfinex-derivatives","BTCF0:USTF0",1747355792985,1.0772926,104070.0,104060.0,0.61637514]
["bitfinex-derivatives","BTCF0:USTF0",1747355794702,1.0772926,104070.0,104060.0,0.20887514]
["bitfinex-derivatives","BTCF0:USTF0",1747355795801,1.0772926,104070.0,104060.0,0.23937514]
["bitfinex-derivatives","BTCF0:USTF0",1747355798597,1.0772926,104070.0,104060.0,0.23937524]
["bitfinex-derivatives","BTCF0:USTF0",1747355800196,1.0772926,104070.0,104060.0,0.20887524]
["bitfinex-derivatives","BTCF0:USTF0",1747355800398,1.3572926,104070.0,104060.0,0.17667524]
["bitfinex-derivatives","BTCF0:USTF0",1747355801211,1.3572926,104070.0,104060.0,0.09908857]
["bitfinex-derivatives","BTCF0:USTF0",1747355801404,1.3572926,104070.0,104060.0,0.13158857]
["bitfinex-derivatives","BTCF0:USTF0",1747355802298,1.3572926,104070.0,104060.0,0.13158876]
["bitfinex-derivatives","BTCF0:USTF0",1747355802696,1.1772926,104070.0,104060.0,0.13158876]
["bitfinex-derivatives","BTCF0:USTF0",1747355806506,1.1772926,104070.0,104060.0,0.20917543]
["bitfinex-derivatives","BTCF0:USTF0",1747355806706,1.1772926,104070.0,104060.0,0.24017543]
["bitfinex-derivatives","BTCF0:USTF0",1747355806902,1.1772926,104070.0,104060.0,0.23717122]
["bitfinex-derivatives","BTCF0:USTF0",1747355807105,1.1772926,104070.0,104060.0,0.24017537]
["bitfinex-derivatives","BTCF0:USTF0",1747355812112,1.1772926,104070.0,104060.0,0.1625887]
["bitfinex-derivatives","BTCF0:USTF0",1747355814903,1.25487927,104070.0,104060.0,0.1315887]
["bitfinex-derivatives","BTCF0:USTF0",1747355815214,0.1921508,104060.0,104050.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747355815409,0.6468508,104060.0,104050.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1747355815616,0.6468508,104060.0,104050.0,0.23869378]
["bitfinex-derivatives","BTCF0:USTF0",1747355817716,0.66112821,104060.0,104050.0,0.23869378]
["bitfinex-derivatives","BTCF0:USTF0",1747355818311,0.66312821,104060.0,104050.0,0.23869378]
["bitfinex-derivatives","BTCF0:USTF0",1747355818505,0.77071488,104060.0,104050.0,0.10609378]
["bitfinex-derivatives","BTCF0:USTF0",1747355818717,0.69312821,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747355818913,0.77071488,104060.0,104050.0,0.09609378]
["bitfinex-derivatives","BTCF0:USTF0",1747355819116,0.1921693,104050.0,104040.0,0.35855567]
["bitfinex-derivatives","BTCF0:USTF0",1747355819415,1.0735493,104050.0,104040.0,0.65465869]
["bitfinex-derivatives","BTCF0:USTF0",1747355819605,1.0735493,104050.0,104040.0,0.32680302]
["bitfinex-derivatives","BTCF0:USTF0",1747355821219,1.0735493,104050.0,104040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747355821519,1.15213597,104050.0,104040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747355821721,1.17213597,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747355822814,1.0945493,104050.0,104040.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747355823024,1.0745493,104050.0,104040.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747355823616,0.6486693,104050.0,104040.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747355823821,1.0745093,104050.0,104040.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747355825917,0.6486693,104050.0,104040.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1747355826123,1.0745093,104050.0,104040.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747355827227,1.0745093,104050.0,104040.0,0.1235047]
["bitfinex-derivatives","BTCF0:USTF0",1747355827625,1.0745093,104050.0,104040.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1747355827932,1.0745093,104050.0,104040.0,0.12350471]
["bitfinex-derivatives","BTCF0:USTF0",1747355830030,1.0745093,104050.0,104040.0,0.07350471]
["bitfinex-derivatives","BTCF0:USTF0",1747355831421,1.0745093,104050.0,104040.0,0.0735047]
["bitfinex-derivatives","BTCF0:USTF0",1747355831618,1.0745093,104050.0,104040.0,0.1335047]
["bitfinex-derivatives","BTCF0:USTF0",1747355832327,0.8310893,104050.0,104040.0,0.55720362]
["bitfinex-derivatives","BTCF0:USTF0",1747355832523,0.6181693,104050.0,104040.0,0.59020362]
["bitfinex-derivatives","BTCF0:USTF0",1747355832924,1.0439693,104050.0,104040.0,0.59020362]
["bitfinex-derivatives","BTCF0:USTF0",1747355833428,1.0439693,104050.0,104040.0,0.5902036]
["bitfinex-derivatives","BTCF0:USTF0",1747355837630,1.0749693,104050.0,104040.0,0.5902036]
["bitfinex-derivatives","BTCF0:USTF0",1747355838929,1.0749693,104050.0,104040.0,0.51261693]
["bitfinex-derivatives","BTCF0:USTF0",1747355839125,1.15255597,104050.0,104040.0,0.16911693]
["bitfinex-derivatives","BTCF0:USTF0",1747355839331,1.48255597,104050.0,104040.0,0.06300468]
["bitfinex-derivatives","BTCF0:USTF0",1747355839532,0.1921878,104040.0,104030.0,0.43992243]
["bitfinex-derivatives","BTCF0:USTF0",1747355839829,0.7466878,104040.0,104030.0,0.61553468]
["bitfinex-derivatives","BTCF0:USTF0",1747355840621,0.7466878,104040.0,104030.0,0.64603468]
["bitfinex-derivatives","BTCF0:USTF0",1747355840825,0.7466878,104040.0,104030.0,0.64803468]
["bitfinex-derivatives","BTCF0:USTF0",1747355841323,0.82427447,104040.0,104030.0,0.52142243]
["bitfinex-derivatives","BTCF0:USTF0",1747355841530,1.06427447,104040.0,104030.0,0.52142243]
["bitfinex-derivatives","BTCF0:USTF0",1747355841722,1.06427447,104040.0,104030.0,0.41142243]
["bitfinex-derivatives","BTCF0:USTF0",1747355842132,1.06427447,104040.0,104030.0,0.41242243]
["bitfinex-derivatives","BTCF0:USTF0",1747355842728,1.06427447,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747355843529,0.86427447,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747355844233,0.8737356,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747355844532,0.8737356,104040.0,104030.0,0.03752243]
["bitfinex-derivatives","BTCF0:USTF0",1747355845532,0.8737356,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747355847127,0.1922249,104020.0,104010.0,1.04424057]
["bitfinex-derivatives","BTCF0:USTF0",1747355847330,0.1922249,104020.0,104010.0,1.19967214]
["bitfinex-derivatives","BTCF0:USTF0",1747355847532,0.2861249,104020.0,104010.0,1.19967214]
["bitfinex-derivatives","BTCF0:USTF0",1747355847724,0.2861249,104020.0,104010.0,1.29579363]
["bitfinex-derivatives","BTCF0:USTF0",1747355848224,0.2861249,104020.0,104010.0,1.30079363]
["bitfinex-derivatives","BTCF0:USTF0",1747355848628,0.2861249,104020.0,104010.0,1.30379363]
["bitfinex-derivatives","BTCF0:USTF0",1747355849336,0.2861249,104020.0,104010.0,1.11155023]
["bitfinex-derivatives","BTCF0:USTF0",1747355849830,0.6469249,104020.0,104010.0,0.59556356]
["bitfinex-derivatives","BTCF0:USTF0",1747355850036,0.72451157,104020.0,104010.0,0.59412149]
["bitfinex-derivatives","BTCF0:USTF0",1747355850337,0.72451157,104020.0,104010.0,0.21412149]
["bitfinex-derivatives","BTCF0:USTF0",1747355850721,0.72451157,104020.0,104010.0,0.10412149]
["bitfinex-derivatives","BTCF0:USTF0",1747355850926,0.72451157,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355851338,0.82451157,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355853232,0.7469249,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355854638,0.86529706,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355856439,1.29089706,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355858933,1.53089706,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355859131,1.24089706,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355865854,1.24089706,104020.0,104010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747355868045,1.19089706,104020.0,104010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747355868254,1.28089706,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355868444,1.38089706,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355873254,1.41789942,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355873644,1.34021216,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355876153,1.41789942,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355876654,1.41789942,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355878245,1.34021216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355878642,1.2625249,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355878850,1.34021216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355879049,0.91461216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355879249,1.34017216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355880157,1.34017216,104020.0,104010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747355880360,1.34017216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355886354,1.33989216,104020.0,104010.0,0.04130573]
["bitfinex-derivatives","BTCF0:USTF0",1747355886568,0.91461216,104020.0,104010.0,0.04130573]
["bitfinex-derivatives","BTCF0:USTF0",1747355886860,1.41757942,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355887065,1.33989216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355888764,1.70069216,104020.0,104010.0,0.01100573]
["bitfinex-derivatives","BTCF0:USTF0",1747355890866,1.70069216,104020.0,104000.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747355890867,1.58615452,104020.0,104000.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747355891060,0.72683036,104010.0,104000.0,0.01300578]
["bitfinex-derivatives","BTCF0:USTF0",1747355891273,0.1922616,104000.0,103990.0,0.47542317]
["bitfinex-derivatives","BTCF0:USTF0",1747355891468,1.15152886,104000.0,103990.0,0.48542317]
["bitfinex-derivatives","BTCF0:USTF0",1747355891671,1.15152886,104000.0,103990.0,0.58156777]
["bitfinex-derivatives","BTCF0:USTF0",1747355893577,1.0738416,104000.0,103990.0,0.58156777]
["bitfinex-derivatives","BTCF0:USTF0",1747355893870,1.0416416,104000.0,103990.0,0.58256777]
["bitfinex-derivatives","BTCF0:USTF0",1747355894060,0.5835616,104000.0,103990.0,1.14353513]
["bitfinex-derivatives","BTCF0:USTF0",1747355894261,0.6480416,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355894457,0.6175416,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355895973,0.9783416,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355896767,0.6175416,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355897070,1.0112416,104000.0,103990.0,0.90556777]
["bitfinex-derivatives","BTCF0:USTF0",1747355897376,0.6504416,104000.0,103990.0,0.90556777]
["bitfinex-derivatives","BTCF0:USTF0",1747355898265,1.0112416,104000.0,103990.0,0.90556777]
["bitfinex-derivatives","BTCF0:USTF0",1747355899165,1.0112416,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355900074,0.5859616,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355900380,1.0112016,104000.0,103990.0,0.98325503]
["bitfinex-derivatives","BTCF0:USTF0",1747355903384,1.0112016,104000.0,103990.0,0.98626097]
["bitfinex-derivatives","BTCF0:USTF0",1747355903680,1.0112016,104000.0,103990.0,0.90857371]
["bitfinex-derivatives","BTCF0:USTF0",1747355906287,1.0418016,104000.0,103990.0,0.90857371]
["bitfinex-derivatives","BTCF0:USTF0",1747355906481,1.0723016,104000.0,103990.0,0.90857371]
["bitfinex-derivatives","BTCF0:USTF0",1747355906979,1.14998886,104000.0,103990.0,0.56377371]
["bitfinex-derivatives","BTCF0:USTF0",1747355907177,1.14998886,104000.0,103990.0,0.53057371]
["bitfinex-derivatives","BTCF0:USTF0",1747355907786,1.14998886,104000.0,103990.0,0.52756777]
["bitfinex-derivatives","BTCF0:USTF0",1747355908082,1.16466042,104000.0,103990.0,0.56197392]
["bitfinex-derivatives","BTCF0:USTF0",1747355908380,1.16466042,104000.0,103990.0,0.59387392]
["bitfinex-derivatives","BTCF0:USTF0",1747355908579,1.08697316,104000.0,103990.0,0.59387392]
["bitfinex-derivatives","BTCF0:USTF0",1747355909374,1.08697316,104000.0,103990.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1747355910983,0.72617316,104000.0,103990.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1747355911178,1.08697316,104000.0,103990.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1747355911481,1.08693316,104000.0,103990.0,0.59387388]
["bitfinex-derivatives","BTCF0:USTF0",1747355911783,0.66173316,104000.0,103990.0,0.18637388]
["bitfinex-derivatives","BTCF0:USTF0",1747355911984,1.08693316,104000.0,103990.0,0.18637388]
["bitfinex-derivatives","BTCF0:USTF0",1747355912279,0.87437316,104000.0,103990.0,0.20917388]
["bitfinex-derivatives","BTCF0:USTF0",1747355912581,1.08693316,104000.0,103990.0,0.38917388]
["bitfinex-derivatives","BTCF0:USTF0",1747355913282,1.08693316,104000.0,103990.0,0.38917375]
["bitfinex-derivatives","BTCF0:USTF0",1747355913795,0.87437316,104000.0,103990.0,0.38917375]
["bitfinex-derivatives","BTCF0:USTF0",1747355913978,1.08693316,104000.0,103990.0,0.38917375]
["bitfinex-derivatives","BTCF0:USTF0",1747355917179,1.08681316,104000.0,103990.0,0.72145385]
["bitfinex-derivatives","BTCF0:USTF0",1747355917489,1.08681316,104000.0,103990.0,0.52917375]
["bitfinex-derivatives","BTCF0:USTF0",1747355917687,1.08681316,104000.0,103990.0,0.93667375]
["bitfinex-derivatives","BTCF0:USTF0",1747355918787,0.87425316,104000.0,103990.0,0.93667374]
["bitfinex-derivatives","BTCF0:USTF0",1747355918991,1.08681316,104000.0,103990.0,0.93667374]
["bitfinex-derivatives","BTCF0:USTF0",1747355921784,1.08681316,104000.0,103990.0,0.52917374]
["bitfinex-derivatives","BTCF0:USTF0",1747355923186,1.16450042,104000.0,103990.0,0.46447374]
["bitfinex-derivatives","BTCF0:USTF0",1747355924081,1.16450042,104000.0,103990.0,0.43307374]
["bitfinex-derivatives","BTCF0:USTF0",1747355925193,1.16450042,104000.0,103990.0,0.46437374]
["bitfinex-derivatives","BTCF0:USTF0",1747355925399,1.16446042,104000.0,103990.0,0.46437374]
["bitfinex-derivatives","BTCF0:USTF0",1747355925589,1.08677316,104000.0,103990.0,0.46437374]
["bitfinex-derivatives","BTCF0:USTF0",1747355925788,1.08677316,104000.0,103990.0,0.43307374]
["bitfinex-derivatives","BTCF0:USTF0",1747355926088,1.16446042,104000.0,103990.0,0.43307374]
["bitfinex-derivatives","BTCF0:USTF0",1747355928292,1.16446042,104000.0,103990.0,0.43006777]
["bitfinex-derivatives","BTCF0:USTF0",1747355928805,1.16446042,104000.0,103990.0,0.43307382]
["bitfinex-derivatives","BTCF0:USTF0",1747355929097,1.16446042,104000.0,103990.0,0.43006777]
["bitfinex-derivatives","BTCF0:USTF0",1747355929488,1.16446042,104000.0,103990.0,0.43307381]
["bitfinex-derivatives","BTCF0:USTF0",1747355931599,1.16446042,104000.0,103990.0,0.43006777]
["bitfinex-derivatives","BTCF0:USTF0",1747355931792,1.16446042,104000.0,103990.0,0.43307381]
["bitfinex-derivatives","BTCF0:USTF0",1747355932090,1.16446042,104000.0,103990.0,0.43006777]
["bitfinex-derivatives","BTCF0:USTF0",1747355932503,1.16446042,104000.0,103990.0,0.43307381]
["bitfinex-derivatives","BTCF0:USTF0",1747355932698,1.16446042,104000.0,103990.0,0.43307382]
["bitfinex-derivatives","BTCF0:USTF0",1747355932897,1.16446042,104000.0,103990.0,0.46437382]
["bitfinex-derivatives","BTCF0:USTF0",1747355933399,1.16442042,104000.0,103990.0,0.31614887]
["bitfinex-derivatives","BTCF0:USTF0",1747355933598,0.73942042,104000.0,103990.0,0.34614887]
["bitfinex-derivatives","BTCF0:USTF0",1747355933898,0.73942042,104000.0,103990.0,0.44230733]
["bitfinex-derivatives","BTCF0:USTF0",1747355934084,1.16442042,104000.0,103990.0,0.44230733]
["bitfinex-derivatives","BTCF0:USTF0",1747355934487,1.16442042,104000.0,103990.0,0.13916451]
["bitfinex-derivatives","BTCF0:USTF0",1747355934901,1.16442042,104000.0,103990.0,0.13916452]
["bitfinex-derivatives","BTCF0:USTF0",1747355934902,1.16642042,104000.0,103990.0,0.13916452]
["bitfinex-derivatives","BTCF0:USTF0",1747355937692,1.08873316,104000.0,103990.0,0.09916452]
["bitfinex-derivatives","BTCF0:USTF0",1747355937893,1.16642042,104000.0,103990.0,0.09916452]
["bitfinex-derivatives","BTCF0:USTF0",1747355938702,1.16642042,104000.0,103990.0,0.09916456]
["bitfinex-derivatives","BTCF0:USTF0",1747355940405,1.16642042,104000.0,103990.0,0.10916456]
["bitfinex-derivatives","BTCF0:USTF0",1747355941305,1.08869316,104000.0,103990.0,0.10916456]
["bitfinex-derivatives","BTCF0:USTF0",1747355941606,1.08869316,104000.0,103990.0,0.14146456]
["bitfinex-derivatives","BTCF0:USTF0",1747355941904,0.1922801,103990.0,103980.0,0.79755694]
["bitfinex-derivatives","BTCF0:USTF0",1747355942105,0.2549801,103990.0,103980.0,0.89675694]
["bitfinex-derivatives","BTCF0:USTF0",1747355942307,0.2549801,103990.0,103980.0,0.9448408]
["bitfinex-derivatives","BTCF0:USTF0",1747355942497,0.2854801,103990.0,103980.0,0.9448408]
["bitfinex-derivatives","BTCF0:USTF0",1747355943505,0.2854801,103990.0,103980.0,0.9468408]
["bitfinex-derivatives","BTCF0:USTF0",1747355943893,0.2854801,103990.0,103980.0,1.3076408]
["bitfinex-derivatives","BTCF0:USTF0",1747355944102,0.2854801,103990.0,103980.0,1.3096408]
["bitfinex-derivatives","BTCF0:USTF0",1747355944704,0.2854801,103990.0,103980.0,1.2615672]
["bitfinex-derivatives","BTCF0:USTF0",1747355944902,0.2854801,103990.0,103980.0,1.3226672]
["bitfinex-derivatives","BTCF0:USTF0",1747355945101,0.2854801,103990.0,103980.0,0.4344248]
["bitfinex-derivatives","BTCF0:USTF0",1747355945102,0.82085462,103990.0,103980.0,0.4344248]
["bitfinex-derivatives","BTCF0:USTF0",1747355945403,0.1922986,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747355945591,1.34079312,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747355946193,1.34079312,103980.0,103970.0,0.00396866]
["bitfinex-derivatives","BTCF0:USTF0",1747355947201,1.27249538,103980.0,103970.0,0.00396866]
["bitfinex-derivatives","BTCF0:USTF0",1747355947408,0.1923356,103960.0,103950.0,0.03754093]
["bitfinex-derivatives","BTCF0:USTF0",1747355947607,1.57411012,103960.0,103950.0,0.03754093]
["bitfinex-derivatives","BTCF0:USTF0",1747355947799,1.20971012,103960.0,103950.0,0.03754093]
["bitfinex-derivatives","BTCF0:USTF0",1747355947999,1.63451012,103960.0,103950.0,0.03754093]
["bitfinex-derivatives","BTCF0:USTF0",1747355948707,1.88451012,103960.0,103950.0,0.03754093]
["bitfinex-derivatives","BTCF0:USTF0",1747355949411,1.84765266,103960.0,103950.0,0.03754093]
["bitfinex-derivatives","BTCF0:USTF0",1747355950204,1.7291356,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355950399,1.42285266,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355950599,1.61095266,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355955210,1.61099266,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355955409,1.61099266,103960.0,103950.0,0.03126311]
["bitfinex-derivatives","BTCF0:USTF0",1747355955711,1.4924756,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355956015,1.59912407,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355956203,1.4924756,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355957005,1.59912407,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355957205,1.17428407,103960.0,103950.0,0.00096311]
["bitfinex-derivatives","BTCF0:USTF0",1747355957399,0.4984756,103960.0,103950.0,0.77616114]
["bitfinex-derivatives","BTCF0:USTF0",1747355957708,0.6804756,103960.0,103950.0,0.86906114]
["bitfinex-derivatives","BTCF0:USTF0",1747355958104,0.6804756,103960.0,103950.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1747355958305,0.2556356,103960.0,103950.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1747355958509,0.4680356,103960.0,103950.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1747355958911,0.2556356,103960.0,103950.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1747355959113,0.4680356,103960.0,103950.0,0.76241267]
["bitfinex-derivatives","BTCF0:USTF0",1747355959816,0.4680356,103960.0,103950.0,0.76541967]
["bitfinex-derivatives","BTCF0:USTF0",1747355960410,0.4680356,103960.0,103950.0,0.57306557]
["bitfinex-derivatives","BTCF0:USTF0",1747355960717,0.4680356,103960.0,103950.0,0.76541967]
["bitfinex-derivatives","BTCF0:USTF0",1747355962320,0.2556356,103960.0,103950.0,0.76541967]
["bitfinex-derivatives","BTCF0:USTF0",1747355962520,0.4679956,103960.0,103950.0,0.87206814]
["bitfinex-derivatives","BTCF0:USTF0",1747355963120,0.4679956,103960.0,103950.0,1.05006814]
["bitfinex-derivatives","BTCF0:USTF0",1747355964620,0.4679956,103960.0,103950.0,0.94341967]
["bitfinex-derivatives","BTCF0:USTF0",1747355967218,0.4679956,103960.0,103950.0,0.76541967]
["bitfinex-derivatives","BTCF0:USTF0",1747355967419,0.5001956,103960.0,103950.0,0.76541967]
["bitfinex-derivatives","BTCF0:USTF0",1747355968423,0.5001956,103960.0,103950.0,0.76842664]
["bitfinex-derivatives","BTCF0:USTF0",1747355969323,0.5001956,103960.0,103950.0,0.83839473]
["bitfinex-derivatives","BTCF0:USTF0",1747355970118,0.4679956,103960.0,103950.0,0.83839473]
["bitfinex-derivatives","BTCF0:USTF0",1747355970423,0.0333,103960.0,103950.0,1.19919473]
["bitfinex-derivatives","BTCF0:USTF0",1747355970625,0.2256355,103960.0,103950.0,1.19919473]
["bitfinex-derivatives","BTCF0:USTF0",1747355971324,0.2256355,103960.0,103950.0,1.37719473]
["bitfinex-derivatives","BTCF0:USTF0",1747355972525,0.2224319,103970.0,103960.0,0.1923356]
["bitfinex-derivatives","BTCF0:USTF0",1747355972724,0.3028112,103970.0,103960.0,1.28167875]
["bitfinex-derivatives","BTCF0:USTF0",1747355972925,0.3028112,103970.0,103960.0,1.21171066]
["bitfinex-derivatives","BTCF0:USTF0",1747355973125,0.3028112,103970.0,103960.0,1.48590612]
["bitfinex-derivatives","BTCF0:USTF0",1747355973525,0.3028112,103970.0,103960.0,1.55587373]
["bitfinex-derivatives","BTCF0:USTF0",1747355973720,0.3038112,103970.0,103960.0,1.55587373]
["bitfinex-derivatives","BTCF0:USTF0",1747355974125,0.3048112,103970.0,103960.0,1.55587373]
["bitfinex-derivatives","BTCF0:USTF0",1747355976531,0.3048112,103970.0,103960.0,1.48590564]
["bitfinex-derivatives","BTCF0:USTF0",1747355978334,0.2567319,103970.0,103960.0,1.48590564]
["bitfinex-derivatives","BTCF0:USTF0",1747355978630,0.0644,103970.0,103960.0,1.55587373]
["bitfinex-derivatives","BTCF0:USTF0",1747355981129,0.2567171,103970.0,103960.0,1.55286724]
["bitfinex-derivatives","BTCF0:USTF0",1747355981321,0.2567171,103970.0,103960.0,1.55587368]
["bitfinex-derivatives","BTCF0:USTF0",1747355982425,0.0644,103970.0,103960.0,1.55587368]
["bitfinex-derivatives","BTCF0:USTF0",1747355983830,0.0644,103970.0,103960.0,1.96337368]
["bitfinex-derivatives","BTCF0:USTF0",1747355984626,0.0644,103970.0,103960.0,1.96036724]
["bitfinex-derivatives","BTCF0:USTF0",1747355985026,0.0644,103970.0,103960.0,2.17557375]
["bitfinex-derivatives","BTCF0:USTF0",1747355985237,0.0644,103970.0,103960.0,2.17557376]
["bitfinex-derivatives","BTCF0:USTF0",1747355987026,0.0644,103970.0,103960.0,2.17256724]
["bitfinex-derivatives","BTCF0:USTF0",1747355987227,0.0644,103970.0,103960.0,2.17557363]
["bitfinex-derivatives","BTCF0:USTF0",1747355989034,0.2567171,103970.0,103960.0,2.17557363]
["bitfinex-derivatives","BTCF0:USTF0",1747355989230,0.2873171,103970.0,103960.0,2.17557363]
["bitfinex-derivatives","BTCF0:USTF0",1747355990133,0.2873171,103970.0,103960.0,2.17256724]
["bitfinex-derivatives","BTCF0:USTF0",1747355990340,0.2873171,103970.0,103960.0,2.17557363]
["bitfinex-derivatives","BTCF0:USTF0",1747355991136,0.2873171,103970.0,103960.0,1.99757363]
["bitfinex-derivatives","BTCF0:USTF0",1747355992140,0.2873171,103970.0,103960.0,2.17557363]
["bitfinex-derivatives","BTCF0:USTF0",1747355993134,0.2873171,103970.0,103960.0,1.99757363]
["bitfinex-derivatives","BTCF0:USTF0",1747355993339,0.2873171,103970.0,103960.0,1.99456724]
["bitfinex-derivatives","BTCF0:USTF0",1747355993540,0.2873171,103970.0,103960.0,1.85463106]
["bitfinex-derivatives","BTCF0:USTF0",1747355993729,0.2873171,103970.0,103960.0,1.99456724]
["bitfinex-derivatives","BTCF0:USTF0",1747355994331,0.2873171,103970.0,103960.0,1.99757363]
["bitfinex-derivatives","BTCF0:USTF0",1747355995740,0.2873171,103970.0,103960.0,1.99456724]
["bitfinex-derivatives","BTCF0:USTF0",1747355995944,0.2873171,103970.0,103960.0,1.99757363]
["bitfinex-derivatives","BTCF0:USTF0",1747355996144,0.2873171,103970.0,103960.0,2.17557363]
["bitfinex-derivatives","BTCF0:USTF0",1747355997239,0.095,103970.0,103960.0,2.06754172]
["bitfinex-derivatives","BTCF0:USTF0",1747355997543,0.30508006,104000.0,103990.0,0.1922801]
["bitfinex-derivatives","BTCF0:USTF0",1747355997753,0.30508006,104000.0,103990.0,1.12275458]
["bitfinex-derivatives","BTCF0:USTF0",1747355997940,0.30508006,104000.0,103990.0,1.12271736]
["bitfinex-derivatives","BTCF0:USTF0",1747355998141,0.30508006,104000.0,103990.0,1.21890357]
["bitfinex-derivatives","BTCF0:USTF0",1747355998342,0.30508006,104000.0,103990.0,1.1489727]
["bitfinex-derivatives","BTCF0:USTF0",1747355998648,0.31108006,104000.0,103990.0,1.1489727]
["bitfinex-derivatives","BTCF0:USTF0",1747355999148,0.31108006,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747355999447,0.31708006,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747356000648,0.41358006,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747356000848,0.36551096,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747356001047,0.72631096,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747356001755,0.7116394,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747356002052,0.78157663,104000.0,103990.0,1.1489722]
["bitfinex-derivatives","BTCF0:USTF0",1747356002254,0.78157663,104000.0,103990.0,1.14897232]
["bitfinex-derivatives","BTCF0:USTF0",1747356003152,0.7116394,104000.0,103990.0,1.14897232]
["bitfinex-derivatives","BTCF0:USTF0",1747356007272,0.78157663,104000.0,103990.0,0.66669222]
["bitfinex-derivatives","BTCF0:USTF0",1747356007664,0.78157663,104000.0,103990.0,0.25919222]
["bitfinex-derivatives","BTCF0:USTF0",1747356007864,0.78157663,104000.0,103990.0,0.25618621]
["bitfinex-derivatives","BTCF0:USTF0",1747356008061,0.78157663,104000.0,103990.0,0.25919228]
["bitfinex-derivatives","BTCF0:USTF0",1747356009676,0.79574608,104000.0,103990.0,0.25919228]
["bitfinex-derivatives","BTCF0:USTF0",1747356009866,0.79574608,104000.0,103990.0,0.25919229]
["bitfinex-derivatives","BTCF0:USTF0",1747356012476,0.72580885,104000.0,103990.0,0.45147259]
["bitfinex-derivatives","BTCF0:USTF0",1747356012774,0.67774345,104000.0,103990.0,0.45147259]
["bitfinex-derivatives","BTCF0:USTF0",1747356013072,0.67774345,104000.0,103990.0,0.76140982]
["bitfinex-derivatives","BTCF0:USTF0",1747356013073,0.6635618,104000.0,103990.0,0.76140982]
["bitfinex-derivatives","BTCF0:USTF0",1747356013269,0.6635618,104000.0,103990.0,0.75377259]
["bitfinex-derivatives","BTCF0:USTF0",1747356013570,0.6635618,104000.0,103990.0,0.75377244]
["bitfinex-derivatives","BTCF0:USTF0",1747356013875,0.6635618,104000.0,103990.0,1.16127244]
["bitfinex-derivatives","BTCF0:USTF0",1747356016265,0.3027618,104000.0,103990.0,1.16127244]
["bitfinex-derivatives","BTCF0:USTF0",1747356016465,0.6635618,104000.0,103990.0,1.19427244]
["bitfinex-derivatives","BTCF0:USTF0",1747356016666,0.3027618,104000.0,103990.0,1.19427244]
["bitfinex-derivatives","BTCF0:USTF0",1747356016973,0.6635618,104000.0,103990.0,1.19427244]
["bitfinex-derivatives","BTCF0:USTF0",1747356017173,0.6635618,104000.0,103990.0,1.26420967]
["bitfinex-derivatives","BTCF0:USTF0",1747356017475,0.6635618,104000.0,103990.0,1.26420965]
["bitfinex-derivatives","BTCF0:USTF0",1747356017675,0.6635618,104000.0,103990.0,1.19427242]
["bitfinex-derivatives","BTCF0:USTF0",1747356018067,0.73349903,104000.0,103990.0,1.13027242]
["bitfinex-derivatives","BTCF0:USTF0",1747356018262,0.73349903,104000.0,103990.0,0.90669212]
["bitfinex-derivatives","BTCF0:USTF0",1747356018571,0.98549903,104000.0,103990.0,0.97669212]
["bitfinex-derivatives","BTCF0:USTF0",1747356018973,0.98549903,104000.0,103990.0,0.75669212]
["bitfinex-derivatives","BTCF0:USTF0",1747356019179,0.98549903,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356019388,1.0002689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356019569,1.2702689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356019773,1.0002689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356019974,0.9602689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356020175,1.0002689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356021577,0.9602689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356021782,1.0002689,104000.0,103990.0,0.7566923]
["bitfinex-derivatives","BTCF0:USTF0",1747356022581,1.0002689,104000.0,103990.0,0.3491923]
["bitfinex-derivatives","BTCF0:USTF0",1747356024888,1.0002689,104000.0,103990.0,0.34919229]
["bitfinex-derivatives","BTCF0:USTF0",1747356025683,0.6394689,104000.0,103990.0,0.34919229]
["bitfinex-derivatives","BTCF0:USTF0",1747356025885,1.0002689,104000.0,103990.0,0.34919229]
["bitfinex-derivatives","BTCF0:USTF0",1747356027281,0.6394689,104000.0,103990.0,0.34919229]
["bitfinex-derivatives","BTCF0:USTF0",1747356027483,1.0002689,104000.0,103990.0,0.38199229]
["bitfinex-derivatives","BTCF0:USTF0",1747356028590,1.0002689,104000.0,103990.0,0.26199229]
["bitfinex-derivatives","BTCF0:USTF0",1747356029591,0.9602689,104000.0,103990.0,0.45427259]
["bitfinex-derivatives","BTCF0:USTF0",1747356032592,0.9602689,104000.0,103990.0,0.45427258]
["bitfinex-derivatives","BTCF0:USTF0",1747356032792,0.9602689,104000.0,103990.0,0.26199228]
["bitfinex-derivatives","BTCF0:USTF0",1747356033381,0.89033167,104000.0,103990.0,0.45427258]
["bitfinex-derivatives","BTCF0:USTF0",1747356033687,0.89033167,104000.0,103990.0,0.48427258]
["bitfinex-derivatives","BTCF0:USTF0",1747356033882,1.10221167,104000.0,103990.0,0.56527258]
["bitfinex-derivatives","BTCF0:USTF0",1747356034789,0.85783167,104000.0,103990.0,0.51527258]
["bitfinex-derivatives","BTCF0:USTF0",1747356034982,1.06971167,104000.0,103990.0,0.86527258]
["bitfinex-derivatives","BTCF0:USTF0",1747356036093,1.10151167,104000.0,103990.0,0.86527258]
["bitfinex-derivatives","BTCF0:USTF0",1747356039992,1.10151167,104000.0,103990.0,0.86527251]
["bitfinex-derivatives","BTCF0:USTF0",1747356040599,1.10151167,104000.0,103990.0,1.27277251]
["bitfinex-derivatives","BTCF0:USTF0",1747356040787,0.74071167,104000.0,103990.0,1.27277251]
["bitfinex-derivatives","BTCF0:USTF0",1747356040992,1.10151167,104000.0,103990.0,1.27277251]
["bitfinex-derivatives","BTCF0:USTF0",1747356042492,1.06951167,104000.0,103990.0,1.34270974]
["bitfinex-derivatives","BTCF0:USTF0",1747356042794,0.25664,104000.0,103990.0,1.34270974]
["bitfinex-derivatives","BTCF0:USTF0",1747356042988,0.4489018,104000.0,103990.0,1.34270974]
["bitfinex-derivatives","BTCF0:USTF0",1747356044208,0.4181018,104000.0,103990.0,1.34270974]
["bitfinex-derivatives","BTCF0:USTF0",1747356045502,0.2062618,104000.0,103990.0,1.34270974]
["bitfinex-derivatives","BTCF0:USTF0",1747356045696,0.2062618,104000.0,103990.0,1.70350974]
["bitfinex-derivatives","BTCF0:USTF0",1747356047587,0.2372618,104000.0,103990.0,1.70350974]
["bitfinex-derivatives","BTCF0:USTF0",1747356049806,0.045,104000.0,103990.0,1.70350974]
["bitfinex-derivatives","BTCF0:USTF0",1747356049995,0.014,104000.0,103990.0,1.70350974]
["bitfinex-derivatives","BTCF0:USTF0",1747356051604,0.014,104000.0,103990.0,1.77344697]
["bitfinex-derivatives","BTCF0:USTF0",1747356051796,0.014,104000.0,103990.0,1.98524697]
["bitfinex-derivatives","BTCF0:USTF0",1747356052105,0.014,104000.0,103990.0,2.19700697]
["bitfinex-derivatives","BTCF0:USTF0",1747356053213,0.014,104000.0,103990.0,2.19700632]
["bitfinex-derivatives","BTCF0:USTF0",1747356053415,0.014,104000.0,103990.0,2.20649795]
["bitfinex-derivatives","BTCF0:USTF0",1747356053917,0.70687257,104020.0,104010.0,0.1922434]
["bitfinex-derivatives","BTCF0:USTF0",1747356054211,0.73707257,104020.0,104010.0,0.73518598]
["bitfinex-derivatives","BTCF0:USTF0",1747356054514,0.7599149,104020.0,104010.0,0.92784444]
["bitfinex-derivatives","BTCF0:USTF0",1747356054710,0.3991149,104020.0,104010.0,1.33534444]
["bitfinex-derivatives","BTCF0:USTF0",1747356054904,0.3991149,104020.0,104010.0,1.33534437]
["bitfinex-derivatives","BTCF0:USTF0",1747356055301,0.4081149,104020.0,104010.0,1.33634437]
["bitfinex-derivatives","BTCF0:USTF0",1747356055515,0.4111149,104020.0,104010.0,1.33634437]
["bitfinex-derivatives","BTCF0:USTF0",1747356056422,0.4111149,104020.0,104010.0,1.33634439]
["bitfinex-derivatives","BTCF0:USTF0",1747356056916,0.42092614,104020.0,104010.0,1.33634439]
["bitfinex-derivatives","BTCF0:USTF0",1747356058817,0.42092614,104020.0,104010.0,1.33634438]
["bitfinex-derivatives","BTCF0:USTF0",1747356059018,0.37286544,104020.0,104010.0,1.33634438]
["bitfinex-derivatives","BTCF0:USTF0",1747356060226,0.37286544,104020.0,104010.0,1.26640715]
["bitfinex-derivatives","BTCF0:USTF0",1747356060414,0.37286544,104020.0,104010.0,1.33634438]
["bitfinex-derivatives","BTCF0:USTF0",1747356060618,0.37286544,104020.0,104010.0,1.33634439]
["bitfinex-derivatives","BTCF0:USTF0",1747356061116,0.012,104020.0,104010.0,1.33634439]
["bitfinex-derivatives","BTCF0:USTF0",1747356061418,0.012,104020.0,104010.0,1.69714439]
["bitfinex-derivatives","BTCF0:USTF0",1747356061722,0.0444,104020.0,104010.0,1.69714439]
["bitfinex-derivatives","BTCF0:USTF0",1747356061923,0.0444,104020.0,104010.0,1.69714402]
["bitfinex-derivatives","BTCF0:USTF0",1747356063117,0.0394,104020.0,104010.0,1.69614402]
["bitfinex-derivatives","BTCF0:USTF0",1747356063923,0.0394,104020.0,104010.0,2.11950402]
["bitfinex-derivatives","BTCF0:USTF0",1747356064226,0.5854959,104040.0,104030.0,0.1922064]
["bitfinex-derivatives","BTCF0:USTF0",1747356064418,0.6199959,104040.0,104030.0,1.13264856]
["bitfinex-derivatives","BTCF0:USTF0",1747356064725,0.6199959,104040.0,104030.0,1.22834856]
["bitfinex-derivatives","BTCF0:USTF0",1747356064919,0.2591959,104040.0,104030.0,1.32447005]
["bitfinex-derivatives","BTCF0:USTF0",1747356065527,0.2621959,104040.0,104030.0,1.32447005]
["bitfinex-derivatives","BTCF0:USTF0",1747356065724,0.2621959,104040.0,104030.0,1.32446978]
["bitfinex-derivatives","BTCF0:USTF0",1747356066224,0.2651959,104040.0,104030.0,1.32446978]
["bitfinex-derivatives","BTCF0:USTF0",1747356069324,0.2651959,104040.0,104030.0,1.32146512]
["bitfinex-derivatives","BTCF0:USTF0",1747356069627,0.2651959,104040.0,104030.0,1.32446978]
["bitfinex-derivatives","BTCF0:USTF0",1747356073031,0.2651959,104040.0,104030.0,1.17930653]
["bitfinex-derivatives","BTCF0:USTF0",1747356075031,0.2651959,104040.0,104030.0,1.17930651]
["bitfinex-derivatives","BTCF0:USTF0",1747356076329,0.073,104040.0,104030.0,1.17930651]
["bitfinex-derivatives","BTCF0:USTF0",1747356076532,0.0412,104040.0,104030.0,1.54010649]
["bitfinex-derivatives","BTCF0:USTF0",1747356076724,0.0412,104040.0,104030.0,1.96306649]
["bitfinex-derivatives","BTCF0:USTF0",1747356076925,0.008,104040.0,104030.0,2.03300372]
["bitfinex-derivatives","BTCF0:USTF0",1747356077731,0.005,104040.0,104030.0,2.03300372]
["bitfinex-derivatives","BTCF0:USTF0",1747356078629,0.002,104040.0,104030.0,2.03300331]
["bitfinex-derivatives","BTCF0:USTF0",1747356078931,0.005,104040.0,104030.0,2.03300331]
["bitfinex-derivatives","BTCF0:USTF0",1747356081124,0.005,104040.0,104030.0,2.39380331]
["bitfinex-derivatives","BTCF0:USTF0",1747356081431,0.005,104040.0,104030.0,2.32386608]
["bitfinex-derivatives","BTCF0:USTF0",1747356081635,0.0379,104040.0,104030.0,2.32386608]
["bitfinex-derivatives","BTCF0:USTF0",1747356082436,0.0379,104040.0,104030.0,1.90090608]
["bitfinex-derivatives","BTCF0:USTF0",1747356082933,0.230088,104040.0,104030.0,1.90090608]
["bitfinex-derivatives","BTCF0:USTF0",1747356084935,0.260488,104040.0,104030.0,1.90090608]
["bitfinex-derivatives","BTCF0:USTF0",1747356086436,0.0683,104040.0,104030.0,1.90090608]
["bitfinex-derivatives","BTCF0:USTF0",1747356086825,0.2604879,104040.0,104030.0,1.90090608]
["bitfinex-derivatives","BTCF0:USTF0",1747356088526,0.2916879,104040.0,104030.0,1.90090608]
["bitfinex-derivatives","BTCF0:USTF0",1747356089933,0.2916879,104040.0,104030.0,1.89790187]
["bitfinex-derivatives","BTCF0:USTF0",1747356090238,0.0995,104040.0,104030.0,1.90090621]
["bitfinex-derivatives","BTCF0:USTF0",1747356094141,0.291688,104040.0,104030.0,2.32366621]
["bitfinex-derivatives","BTCF0:USTF0",1747356096438,0.291688,104040.0,104030.0,2.25372898]
["bitfinex-derivatives","BTCF0:USTF0",1747356096639,0.291688,104040.0,104030.0,2.32366621]
["bitfinex-derivatives","BTCF0:USTF0",1747356097632,0.291688,104040.0,104030.0,2.25372898]
["bitfinex-derivatives","BTCF0:USTF0",1747356097834,0.291688,104040.0,104030.0,2.32366621]
["bitfinex-derivatives","BTCF0:USTF0",1747356098242,0.291688,104040.0,104030.0,2.32362621]
["bitfinex-derivatives","BTCF0:USTF0",1747356098639,0.291688,104040.0,104030.0,1.90090621]
["bitfinex-derivatives","BTCF0:USTF0",1747356098843,0.291688,104040.0,104030.0,2.32362621]
["bitfinex-derivatives","BTCF0:USTF0",1747356100938,0.291688,104040.0,104030.0,1.72028621]
["bitfinex-derivatives","BTCF0:USTF0",1747356101237,0.291688,104040.0,104030.0,1.50880632]
["bitfinex-derivatives","BTCF0:USTF0",1747356101440,0.291688,104040.0,104030.0,1.01366909]
["bitfinex-derivatives","BTCF0:USTF0",1747356101744,0.291688,104040.0,104030.0,1.08360632]
["bitfinex-derivatives","BTCF0:USTF0",1747356103247,0.291688,104040.0,104030.0,1.0836065]
["bitfinex-derivatives","BTCF0:USTF0",1747356104838,0.291688,104040.0,104030.0,1.01366927]
["bitfinex-derivatives","BTCF0:USTF0",1747356105040,0.291688,104040.0,104030.0,1.0836065]
["bitfinex-derivatives","BTCF0:USTF0",1747356110650,0.291688,104040.0,104030.0,1.08360649]
["bitfinex-derivatives","BTCF0:USTF0",1747356111351,0.652488,104040.0,104030.0,1.08360649]
["bitfinex-derivatives","BTCF0:USTF0",1747356111553,0.291688,104040.0,104030.0,1.11400649]
["bitfinex-derivatives","BTCF0:USTF0",1747356113855,0.291688,104040.0,104030.0,1.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1747356114754,0.291688,104040.0,104030.0,1.17640649]
["bitfinex-derivatives","BTCF0:USTF0",1747356120257,0.291688,104040.0,104030.0,1.10646926]
["bitfinex-derivatives","BTCF0:USTF0",1747356120455,0.652488,104040.0,104030.0,1.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1747356120657,0.652488,104040.0,104030.0,0.71406926]
["bitfinex-derivatives","BTCF0:USTF0",1747356121052,0.652488,104040.0,104030.0,1.04406926]
["bitfinex-derivatives","BTCF0:USTF0",1747356121557,0.652488,104040.0,104030.0,1.0766694]
["bitfinex-derivatives","BTCF0:USTF0",1747356122353,0.652488,104040.0,104030.0,1.1086694]
["bitfinex-derivatives","BTCF0:USTF0",1747356122559,0.652488,104040.0,104030.0,1.17860663]
["bitfinex-derivatives","BTCF0:USTF0",1747356126963,0.652488,104040.0,104030.0,1.17860661]
["bitfinex-derivatives","BTCF0:USTF0",1747356127165,0.72242523,104040.0,104030.0,0.30912623]
["bitfinex-derivatives","BTCF0:USTF0",1747356127464,0.652488,104040.0,104030.0,0.30912623]
["bitfinex-derivatives","BTCF0:USTF0",1747356127669,0.652488,104040.0,104030.0,0.50133263]
["bitfinex-derivatives","BTCF0:USTF0",1747356128165,0.72242523,104040.0,104030.0,0.50133263]
["bitfinex-derivatives","BTCF0:USTF0",1747356129174,0.652488,104040.0,104030.0,0.50133263]
["bitfinex-derivatives","BTCF0:USTF0",1747356131868,0.621288,104040.0,104030.0,0.86446986]
["bitfinex-derivatives","BTCF0:USTF0",1747356132165,0.621288,104040.0,104030.0,0.92776986]
["bitfinex-derivatives","BTCF0:USTF0",1747356132361,0.72322523,104040.0,104030.0,0.60232623]
["bitfinex-derivatives","BTCF0:USTF0",1747356132561,0.72322523,104040.0,104030.0,0.76133263]
["bitfinex-derivatives","BTCF0:USTF0",1747356132766,0.72322523,104040.0,104030.0,0.29912623]
["bitfinex-derivatives","BTCF0:USTF0",1747356132967,0.73322523,104040.0,104030.0,0.22912623]
["bitfinex-derivatives","BTCF0:USTF0",1747356134666,0.73322523,104040.0,104030.0,0.22912644]
["bitfinex-derivatives","BTCF0:USTF0",1747356134869,0.663288,104040.0,104030.0,0.42133284]
["bitfinex-derivatives","BTCF0:USTF0",1747356135069,0.663288,104040.0,104030.0,0.48673284]
["bitfinex-derivatives","BTCF0:USTF0",1747356136268,0.73322523,104040.0,104030.0,0.22912644]
["bitfinex-derivatives","BTCF0:USTF0",1747356136460,1.00316246,104040.0,104030.0,0.22912644]
["bitfinex-derivatives","BTCF0:USTF0",1747356136661,0.93322523,104040.0,104030.0,0.22912644]
["bitfinex-derivatives","BTCF0:USTF0",1747356137267,0.93322523,104040.0,104030.0,0.09912644]
["bitfinex-derivatives","BTCF0:USTF0",1747356137665,0.93322523,104040.0,104030.0,0.00300495]
["bitfinex-derivatives","BTCF0:USTF0",1747356138269,0.1922064,104030.0,104020.0,0.48586055]
["bitfinex-derivatives","BTCF0:USTF0",1747356138463,1.0672264,104030.0,104020.0,0.95886568]
["bitfinex-derivatives","BTCF0:USTF0",1747356138774,1.0672264,104030.0,104020.0,1.05498717]
["bitfinex-derivatives","BTCF0:USTF0",1747356139070,1.0672264,104030.0,104020.0,0.86276337]
["bitfinex-derivatives","BTCF0:USTF0",1747356139261,1.0682264,104030.0,104020.0,0.86276337]
["bitfinex-derivatives","BTCF0:USTF0",1747356139457,1.0682264,104030.0,104020.0,0.57276337]
["bitfinex-derivatives","BTCF0:USTF0",1747356139665,1.0682264,104030.0,104020.0,0.61042662]
["bitfinex-derivatives","BTCF0:USTF0",1747356140057,1.0682264,104030.0,104020.0,0.80265152]
["bitfinex-derivatives","BTCF0:USTF0",1747356140263,1.0682264,104030.0,104020.0,0.80265153]
["bitfinex-derivatives","BTCF0:USTF0",1747356140474,1.0682264,104030.0,104020.0,0.32042663]
["bitfinex-derivatives","BTCF0:USTF0",1747356140667,1.0682264,104030.0,104020.0,0.57042663]
["bitfinex-derivatives","BTCF0:USTF0",1747356143871,1.0682264,104030.0,104020.0,0.56742149]
["bitfinex-derivatives","BTCF0:USTF0",1747356144077,1.0682264,104030.0,104020.0,0.76265153]
["bitfinex-derivatives","BTCF0:USTF0",1747356145275,0.7074264,104030.0,104020.0,0.76265153]
["bitfinex-derivatives","BTCF0:USTF0",1747356145463,1.0682264,104030.0,104020.0,0.76265153]
["bitfinex-derivatives","BTCF0:USTF0",1747356145859,1.0682264,104030.0,104020.0,0.57042664]
["bitfinex-derivatives","BTCF0:USTF0",1747356146167,1.0682264,104030.0,104020.0,0.19300515]
["bitfinex-derivatives","BTCF0:USTF0",1747356146168,1.16816363,104030.0,104020.0,0.19300515]
["bitfinex-derivatives","BTCF0:USTF0",1747356146377,1.16816363,104030.0,104020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747356146567,1.16816363,104030.0,104020.0,0.19300527]
["bitfinex-derivatives","BTCF0:USTF0",1747356146966,1.16808363,104030.0,104020.0,0.19300527]
["bitfinex-derivatives","BTCF0:USTF0",1747356147760,0.80728363,104030.0,104020.0,0.19300531]
["bitfinex-derivatives","BTCF0:USTF0",1747356147965,1.52888363,104030.0,104020.0,0.19300531]
["bitfinex-derivatives","BTCF0:USTF0",1747356148469,1.52888363,104030.0,104020.0,0.13300531]
["bitfinex-derivatives","BTCF0:USTF0",1747356151776,1.52888363,104030.0,104020.0,0.13300536]
["bitfinex-derivatives","BTCF0:USTF0",1747356153679,0.80728363,104030.0,104020.0,0.13300536]
["bitfinex-derivatives","BTCF0:USTF0",1747356153880,0.80728363,104030.0,104020.0,0.00300536]
["bitfinex-derivatives","BTCF0:USTF0",1747356153881,1.52888363,104030.0,104020.0,0.00300536]
["bitfinex-derivatives","BTCF0:USTF0",1747356155180,0.1922249,104020.0,104010.0,0.2880401]
["bitfinex-derivatives","BTCF0:USTF0",1747356155477,0.6483249,104020.0,104010.0,0.53913614]
["bitfinex-derivatives","BTCF0:USTF0",1747356155671,1.12819936,104020.0,104010.0,0.09613073]
["bitfinex-derivatives","BTCF0:USTF0",1747356155869,0.1922434,104010.0,104000.0,0.29503675]
["bitfinex-derivatives","BTCF0:USTF0",1747356156069,1.14074063,104010.0,104000.0,0.11570589]
["bitfinex-derivatives","BTCF0:USTF0",1747356156379,1.14074063,104010.0,104000.0,0.21184586]
["bitfinex-derivatives","BTCF0:USTF0",1747356156579,1.08026975,104010.0,104000.0,0.21184586]
["bitfinex-derivatives","BTCF0:USTF0",1747356156873,0.65870975,104010.0,104000.0,0.27454586]
["bitfinex-derivatives","BTCF0:USTF0",1747356157080,1.08026975,104010.0,104000.0,0.27654586]
["bitfinex-derivatives","BTCF0:USTF0",1747356157580,1.15020698,104010.0,104000.0,0.19654586]
["bitfinex-derivatives","BTCF0:USTF0",1747356158086,1.15020698,104010.0,104000.0,0.19854586]
["bitfinex-derivatives","BTCF0:USTF0",1747356159380,1.15020698,104010.0,104000.0,0.19553997]
["bitfinex-derivatives","BTCF0:USTF0",1747356160089,1.51100698,104010.0,104000.0,0.19553997]
["bitfinex-derivatives","BTCF0:USTF0",1747356162682,1.51100698,104010.0,104000.0,0.04947374]
["bitfinex-derivatives","BTCF0:USTF0",1747356163074,1.51100698,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356163680,1.44106975,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356163884,1.51100698,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356164082,1.08944698,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356164291,1.51100698,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356167189,0.78940698,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356167377,1.15020698,104010.0,104000.0,0.11262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356167777,1.15020698,104010.0,104000.0,0.14382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356168985,1.15020698,104010.0,104000.0,0.14682594]
["bitfinex-derivatives","BTCF0:USTF0",1747356170185,0.78940698,104010.0,104000.0,0.14682594]
["bitfinex-derivatives","BTCF0:USTF0",1747356170388,1.15020698,104010.0,104000.0,0.14682594]
["bitfinex-derivatives","BTCF0:USTF0",1747356172189,1.15020698,104010.0,104000.0,0.14682593]
["bitfinex-derivatives","BTCF0:USTF0",1747356172888,1.14980698,104010.0,104000.0,0.14682593]
["bitfinex-derivatives","BTCF0:USTF0",1747356173282,1.14980698,104010.0,104000.0,0.14382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356175889,1.14980698,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356178089,1.07986975,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356178291,1.14980698,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356178690,1.07986975,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356178889,1.14980698,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356179090,1.07986975,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356179289,1.14980698,104010.0,104000.0,0.15382005]
["bitfinex-derivatives","BTCF0:USTF0",1747356179889,1.14980698,104010.0,104000.0,0.12262005]
["bitfinex-derivatives","BTCF0:USTF0",1747356180288,1.14980698,104010.0,104000.0,0.1256259]
["bitfinex-derivatives","BTCF0:USTF0",1747356182790,0.65870975,104010.0,104000.0,0.3178878]
["bitfinex-derivatives","BTCF0:USTF0",1747356182984,0.47580975,104010.0,104000.0,0.69952501]
["bitfinex-derivatives","BTCF0:USTF0",1747356183292,0.83644975,104010.0,104000.0,0.69952501]
["bitfinex-derivatives","BTCF0:USTF0",1747356183488,0.62600975,104010.0,104000.0,0.69952501]
["bitfinex-derivatives","BTCF0:USTF0",1747356183692,0.62600975,104010.0,104000.0,0.62958778]
["bitfinex-derivatives","BTCF0:USTF0",1747356184193,0.65710975,104010.0,104000.0,0.62958778]
["bitfinex-derivatives","BTCF0:USTF0",1747356184595,0.65710975,104010.0,104000.0,0.89192453]
["bitfinex-derivatives","BTCF0:USTF0",1747356186801,0.65710975,104010.0,104000.0,0.89192443]
["bitfinex-derivatives","BTCF0:USTF0",1747356187500,0.86750975,104010.0,104000.0,0.89192443]
["bitfinex-derivatives","BTCF0:USTF0",1747356187690,0.83640975,104010.0,104000.0,0.89192443]
["bitfinex-derivatives","BTCF0:USTF0",1747356189200,0.86930975,104010.0,104000.0,0.89192443]
["bitfinex-derivatives","BTCF0:USTF0",1747356200009,0.86930975,104010.0,104000.0,0.89192444]
["bitfinex-derivatives","BTCF0:USTF0",1747356200211,0.93924698,104010.0,104000.0,0.69966254]
["bitfinex-derivatives","BTCF0:USTF0",1747356202208,0.86930975,104010.0,104000.0,0.69966254]
["bitfinex-derivatives","BTCF0:USTF0",1747356205617,0.93924698,104010.0,104000.0,0.69966254]
["bitfinex-derivatives","BTCF0:USTF0",1747356206315,0.93924698,104010.0,104000.0,0.53797634]
["bitfinex-derivatives","BTCF0:USTF0",1747356209327,0.57844698,104010.0,104000.0,0.53797634]
["bitfinex-derivatives","BTCF0:USTF0",1747356209628,0.93924698,104010.0,104000.0,0.53797634]
["bitfinex-derivatives","BTCF0:USTF0",1747356209818,1.14952698,104010.0,104000.0,0.53797634]
["bitfinex-derivatives","BTCF0:USTF0",1747356212333,1.14952698,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356213230,1.07958975,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356213926,1.07958975,104010.0,104000.0,0.53797634]
["bitfinex-derivatives","BTCF0:USTF0",1747356214436,1.07958975,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356214731,0.86930975,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356214932,0.65890975,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356215231,0.86902975,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356216428,0.65890975,104010.0,104000.0,0.73023824]
["bitfinex-derivatives","BTCF0:USTF0",1747356216634,0.0635,104010.0,104000.0,1.2309127]
["bitfinex-derivatives","BTCF0:USTF0",1747356216928,0.2557434,104010.0,104000.0,1.29381239]
["bitfinex-derivatives","BTCF0:USTF0",1747356217133,0.0327,104010.0,104000.0,1.29381239]
["bitfinex-derivatives","BTCF0:USTF0",1747356218933,0.0327,104010.0,104000.0,1.29381229]
["bitfinex-derivatives","BTCF0:USTF0",1747356219734,0.0327,104010.0,104000.0,1.30348198]
["bitfinex-derivatives","BTCF0:USTF0",1747356220124,0.0327,104010.0,104000.0,1.51376198]
["bitfinex-derivatives","BTCF0:USTF0",1747356220637,0.0327,104010.0,104000.0,1.51376186]
["bitfinex-derivatives","BTCF0:USTF0",1747356221431,0.0327,104010.0,104000.0,1.60990986]
["bitfinex-derivatives","BTCF0:USTF0",1747356222437,0.0327,104010.0,104000.0,1.60990984]
["bitfinex-derivatives","BTCF0:USTF0",1747356222937,0.0314,104020.0,104010.0,0.1922435]
["bitfinex-derivatives","BTCF0:USTF0",1747356223131,0.0314,104020.0,104010.0,1.19038592]
["bitfinex-derivatives","BTCF0:USTF0",1747356223328,0.2724749,104030.0,104020.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1747356223529,0.3033749,104030.0,104020.0,0.85846742]
["bitfinex-derivatives","BTCF0:USTF0",1747356223930,0.31285209,104030.0,104020.0,0.85846742]
["bitfinex-derivatives","BTCF0:USTF0",1747356224331,0.3033749,104030.0,104020.0,0.85846742]
["bitfinex-derivatives","BTCF0:USTF0",1747356224643,0.3053749,104030.0,104020.0,0.85846742]
["bitfinex-derivatives","BTCF0:USTF0",1747356224833,0.3073749,104030.0,104020.0,0.85846742]
["bitfinex-derivatives","BTCF0:USTF0",1747356225233,0.2593208,104030.0,104020.0,0.85846742]
["bitfinex-derivatives","BTCF0:USTF0",1747356226135,0.2593208,104030.0,104020.0,0.85546223]
["bitfinex-derivatives","BTCF0:USTF0",1747356226335,0.2898208,104030.0,104020.0,0.85846711]
["bitfinex-derivatives","BTCF0:USTF0",1747356227737,0.2898208,104030.0,104020.0,0.78852988]
["bitfinex-derivatives","BTCF0:USTF0",1747356228138,0.2898208,104030.0,104020.0,0.82746711]
["bitfinex-derivatives","BTCF0:USTF0",1747356233640,0.2898208,104030.0,104020.0,0.82746712]
["bitfinex-derivatives","BTCF0:USTF0",1747356234749,0.2898208,104030.0,104020.0,0.69522989]
["bitfinex-derivatives","BTCF0:USTF0",1747356235339,0.6506208,104030.0,104020.0,0.42522989]
["bitfinex-derivatives","BTCF0:USTF0",1747356235541,0.6506208,104030.0,104020.0,0.69522989]
["bitfinex-derivatives","BTCF0:USTF0",1747356236155,0.72055803,104030.0,104020.0,0.42522989]
["bitfinex-derivatives","BTCF0:USTF0",1747356236649,0.6506208,104030.0,104020.0,0.42522989]
["bitfinex-derivatives","BTCF0:USTF0",1747356237358,0.6506208,104030.0,104020.0,0.42523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356238353,0.8605808,104030.0,104020.0,0.42523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356238649,0.93051803,104030.0,104020.0,0.42523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356239055,0.93051803,104030.0,104020.0,0.29523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356240748,0.8605808,104030.0,104020.0,0.29523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356240942,0.93051803,104030.0,104020.0,0.29523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356241146,0.93051803,104030.0,104020.0,0.2952301]
["bitfinex-derivatives","BTCF0:USTF0",1747356241848,0.93051803,104030.0,104020.0,0.7152301]
["bitfinex-derivatives","BTCF0:USTF0",1747356242051,0.93051803,104030.0,104020.0,0.6752301]
["bitfinex-derivatives","BTCF0:USTF0",1747356242245,0.93051803,104030.0,104020.0,0.6652301]
["bitfinex-derivatives","BTCF0:USTF0",1747356242451,0.93051803,104030.0,104020.0,0.6852301]
["bitfinex-derivatives","BTCF0:USTF0",1747356242652,0.8605808,104030.0,104020.0,0.6852301]
["bitfinex-derivatives","BTCF0:USTF0",1747356242852,0.8605808,104030.0,104020.0,0.6652301]
["bitfinex-derivatives","BTCF0:USTF0",1747356243156,0.8605808,104030.0,104020.0,0.3552301]
["bitfinex-derivatives","BTCF0:USTF0",1747356243354,0.8605808,104030.0,104020.0,0.6952301]
["bitfinex-derivatives","BTCF0:USTF0",1747356243556,0.8605808,104030.0,104020.0,0.1952301]
["bitfinex-derivatives","BTCF0:USTF0",1747356243762,0.8605808,104030.0,104020.0,0.6652301]
["bitfinex-derivatives","BTCF0:USTF0",1747356244259,0.8605808,104030.0,104020.0,0.6952301]
["bitfinex-derivatives","BTCF0:USTF0",1747356244458,0.8605808,104030.0,104020.0,0.69523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356244656,0.8605808,104030.0,104020.0,0.19523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356244852,0.8605808,104030.0,104020.0,0.67523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356245155,0.8605808,104030.0,104020.0,0.22523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356245455,0.8605808,104030.0,104020.0,0.66523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356245952,0.6506208,104030.0,104020.0,0.66523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356246159,0.2898208,104030.0,104020.0,0.66523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356246354,0.6506208,104030.0,104020.0,0.66523007]
["bitfinex-derivatives","BTCF0:USTF0",1747356246554,0.7406208,104030.0,104020.0,0.14300507]
["bitfinex-derivatives","BTCF0:USTF0",1747356246748,0.6506208,104030.0,104020.0,0.17300507]
["bitfinex-derivatives","BTCF0:USTF0",1747356246950,0.82055803,104030.0,104020.0,0.17300507]
["bitfinex-derivatives","BTCF0:USTF0",1747356247959,0.72055803,104030.0,104020.0,0.14300507]
["bitfinex-derivatives","BTCF0:USTF0",1747356248161,1.05055803,104030.0,104020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747356248362,0.80055803,104030.0,104020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747356248548,0.86055803,104030.0,104020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747356248753,0.72055803,104030.0,104020.0,0.14300556]
["bitfinex-derivatives","BTCF0:USTF0",1747356248953,1.09055803,104030.0,104020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747356249152,1.16049526,104030.0,104020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747356249565,0.1922435,104010.0,104000.0,0.26233675]
["bitfinex-derivatives","BTCF0:USTF0",1747356249756,0.83274073,104010.0,104000.0,0.57534242]
["bitfinex-derivatives","BTCF0:USTF0",1747356249957,0.92734073,104010.0,104000.0,0.57534242]
["bitfinex-derivatives","BTCF0:USTF0",1747356250759,0.92734073,104010.0,104000.0,0.57734242]
["bitfinex-derivatives","BTCF0:USTF0",1747356251863,0.92734073,104010.0,104000.0,0.57734252]
["bitfinex-derivatives","BTCF0:USTF0",1747356252261,0.8574035,104010.0,104000.0,0.57734252]
["bitfinex-derivatives","BTCF0:USTF0",1747356253666,0.8574035,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356255864,0.92734073,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356256171,0.71758073,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356256370,1.13726073,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356256871,1.0673235,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356257369,0.6476435,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356257571,1.0673235,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356260973,1.13726073,104010.0,104000.0,0.31500577]
["bitfinex-derivatives","BTCF0:USTF0",1747356261174,1.13726073,104010.0,104000.0,0.31500572]
["bitfinex-derivatives","BTCF0:USTF0",1747356262268,1.0673235,104010.0,104000.0,0.31500572]
["bitfinex-derivatives","BTCF0:USTF0",1747356262469,1.0673235,104010.0,104000.0,0.34700572]
["bitfinex-derivatives","BTCF0:USTF0",1747356263874,1.0673235,104010.0,104000.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747356268285,0.7065235,104010.0,104000.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747356268577,1.0673235,104010.0,104000.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747356268778,1.13726073,104010.0,104000.0,0.34700576]
["bitfinex-derivatives","BTCF0:USTF0",1747356269179,1.0673235,104010.0,104000.0,0.34700576]
["bitfinex-derivatives","BTCF0:USTF0",1747356270699,1.0673235,104010.0,104000.0,0.31500576]
["bitfinex-derivatives","BTCF0:USTF0",1747356273391,1.13726073,104010.0,104000.0,0.31500576]
["bitfinex-derivatives","BTCF0:USTF0",1747356274398,1.13726073,104010.0,104000.0,0.3150058]
["bitfinex-derivatives","BTCF0:USTF0",1747356276197,1.13726073,104010.0,104000.0,0.31500582]
["bitfinex-derivatives","BTCF0:USTF0",1747356278104,1.13726073,104010.0,104000.0,0.31500586]
["bitfinex-derivatives","BTCF0:USTF0",1747356280692,1.0673235,104010.0,104000.0,0.31500586]
["bitfinex-derivatives","BTCF0:USTF0",1747356281203,1.0668435,104010.0,104000.0,0.31500586]
["bitfinex-derivatives","BTCF0:USTF0",1747356283794,1.0668435,104010.0,104000.0,0.34580583]
["bitfinex-derivatives","BTCF0:USTF0",1747356287402,0.8573235,104010.0,104000.0,0.63806781]
["bitfinex-derivatives","BTCF0:USTF0",1747356287607,1.0668035,104010.0,104000.0,0.76880504]
["bitfinex-derivatives","BTCF0:USTF0",1747356287807,0.6476435,104010.0,104000.0,0.76880504]
["bitfinex-derivatives","BTCF0:USTF0",1747356288501,0.6476435,104010.0,104000.0,0.50660581]
["bitfinex-derivatives","BTCF0:USTF0",1747356288893,0.6476435,104010.0,104000.0,0.47600581]
["bitfinex-derivatives","BTCF0:USTF0",1747356289394,0.6476435,104010.0,104000.0,0.66826781]
["bitfinex-derivatives","BTCF0:USTF0",1747356291214,0.6476435,104010.0,104000.0,0.66826774]
["bitfinex-derivatives","BTCF0:USTF0",1747356292205,0.6476435,104010.0,104000.0,0.69936774]
["bitfinex-derivatives","BTCF0:USTF0",1747356292609,0.6476435,104010.0,104000.0,0.96170449]
["bitfinex-derivatives","BTCF0:USTF0",1747356294615,0.2868435,104010.0,104000.0,0.96170449]
["bitfinex-derivatives","BTCF0:USTF0",1747356294912,0.6476435,104010.0,104000.0,0.96170449]
["bitfinex-derivatives","BTCF0:USTF0",1747356296803,0.6476435,104010.0,104000.0,0.95869875]
["bitfinex-derivatives","BTCF0:USTF0",1747356297108,0.6476435,104010.0,104000.0,0.96170447]
["bitfinex-derivatives","BTCF0:USTF0",1747356298609,0.2868435,104010.0,104000.0,0.96170447]
["bitfinex-derivatives","BTCF0:USTF0",1747356298814,0.6476435,104010.0,104000.0,0.95869875]
["bitfinex-derivatives","BTCF0:USTF0",1747356299016,0.6476435,104010.0,104000.0,0.96170447]
["bitfinex-derivatives","BTCF0:USTF0",1747356301113,0.0642,104010.0,104000.0,1.0316417]
["bitfinex-derivatives","BTCF0:USTF0",1747356301420,0.0315,104010.0,104000.0,1.46237893]
["bitfinex-derivatives","BTCF0:USTF0",1747356301611,0.4823057,104020.0,104010.0,0.1922435]
["bitfinex-derivatives","BTCF0:USTF0",1747356301809,0.4823057,104020.0,104010.0,0.74664922]
["bitfinex-derivatives","BTCF0:USTF0",1747356302010,0.4823057,104020.0,104010.0,0.55440524]
["bitfinex-derivatives","BTCF0:USTF0",1747356302210,0.6647857,104020.0,104010.0,0.74664874]
["bitfinex-derivatives","BTCF0:USTF0",1747356302412,0.73472293,104020.0,104010.0,0.46300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356302618,0.75472293,104020.0,104010.0,0.22300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356302819,0.78532293,104020.0,104010.0,0.22300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356303018,0.78632293,104020.0,104010.0,0.22300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356303514,0.78732293,104020.0,104010.0,0.22300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356303812,0.78732293,104020.0,104010.0,0.15300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356303813,0.95726016,104020.0,104010.0,0.15300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356304126,1.18726016,104020.0,104010.0,0.15300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356304718,1.18726016,104020.0,104010.0,0.00300524]
["bitfinex-derivatives","BTCF0:USTF0",1747356307112,0.1922435,104010.0,104000.0,0.26233675]
["bitfinex-derivatives","BTCF0:USTF0",1747356307313,1.60185413,104010.0,104000.0,0.00300592]
["bitfinex-derivatives","BTCF0:USTF0",1747356307620,1.64991893,104010.0,104000.0,0.00300592]
["bitfinex-derivatives","BTCF0:USTF0",1747356307812,0.192262,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747356308008,0.71899923,104000.0,103990.0,0.39492934]
["bitfinex-derivatives","BTCF0:USTF0",1747356308220,0.71899923,104000.0,103990.0,0.39862739]
["bitfinex-derivatives","BTCF0:USTF0",1747356309318,0.71899923,104000.0,103990.0,0.40062739]
["bitfinex-derivatives","BTCF0:USTF0",1747356309508,0.71899923,104000.0,103990.0,0.40062732]
["bitfinex-derivatives","BTCF0:USTF0",1747356309713,0.71899923,104000.0,103990.0,0.17062732]
["bitfinex-derivatives","BTCF0:USTF0",1747356310408,0.71899923,104000.0,103990.0,0.17162732]
["bitfinex-derivatives","BTCF0:USTF0",1747356311017,0.78893646,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747356311220,0.66342636,104000.0,103990.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1747356311412,0.82330082,104000.0,103990.0,0.1246984]
["bitfinex-derivatives","BTCF0:USTF0",1747356311619,1.06330082,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747356312014,1.15946082,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747356312618,1.15946082,104000.0,103980.0,0.26223203]
["bitfinex-derivatives","BTCF0:USTF0",1747356312619,0.64923939,104000.0,103980.0,0.26223203]
["bitfinex-derivatives","BTCF0:USTF0",1747356312818,0.01636436,104000.0,103990.0,0.62671613]
["bitfinex-derivatives","BTCF0:USTF0",1747356313025,0.002,104000.0,103990.0,1.18091613]
["bitfinex-derivatives","BTCF0:USTF0",1747356313219,0.002,104000.0,103990.0,1.35521773]
["bitfinex-derivatives","BTCF0:USTF0",1747356313527,0.004,104000.0,103990.0,1.35891613]
["bitfinex-derivatives","BTCF0:USTF0",1747356313822,0.195262,104000.0,103990.0,1.35891613]
["bitfinex-derivatives","BTCF0:USTF0",1747356314012,0.195262,104000.0,103990.0,1.35991613]
["bitfinex-derivatives","BTCF0:USTF0",1747356314207,0.195262,104000.0,103990.0,1.18191613]
["bitfinex-derivatives","BTCF0:USTF0",1747356314418,0.003,104000.0,103990.0,1.18191613]
["bitfinex-derivatives","BTCF0:USTF0",1747356314811,0.002,104000.0,103990.0,1.18191613]
["bitfinex-derivatives","BTCF0:USTF0",1747356315014,0.196262,104000.0,103990.0,1.18191613]
["bitfinex-derivatives","BTCF0:USTF0",1747356315420,0.194262,104000.0,103990.0,1.18191613]
["bitfinex-derivatives","BTCF0:USTF0",1747356315623,0.194262,104000.0,103990.0,1.18491613]
["bitfinex-derivatives","BTCF0:USTF0",1747356316221,0.194262,104000.0,103990.0,0.82411613]
["bitfinex-derivatives","BTCF0:USTF0",1747356317826,0.194262,104000.0,103990.0,1.18491613]
["bitfinex-derivatives","BTCF0:USTF0",1747356318218,0.002,104000.0,103990.0,1.18491613]
["bitfinex-derivatives","BTCF0:USTF0",1747356318528,0.194262,104000.0,103990.0,1.18491613]
["bitfinex-derivatives","BTCF0:USTF0",1747356321723,0.194262,104000.0,103990.0,1.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1747356321931,0.194262,104000.0,103990.0,1.18491613]
["bitfinex-derivatives","BTCF0:USTF0",1747356322131,0.002,104000.0,103990.0,1.25485336]
["bitfinex-derivatives","BTCF0:USTF0",1747356322319,0.002,104000.0,103990.0,1.18491613]
["bitfinex-derivatives","BTCF0:USTF0",1747356322631,0.2402888,104020.0,104010.0,0.1922435]
["bitfinex-derivatives","BTCF0:USTF0",1747356322818,0.2402888,104020.0,104010.0,0.71218073]
["bitfinex-derivatives","BTCF0:USTF0",1747356322819,0.2883496,104020.0,104010.0,0.71218073]
["bitfinex-derivatives","BTCF0:USTF0",1747356323018,0.2883496,104020.0,104010.0,0.81298596]
["bitfinex-derivatives","BTCF0:USTF0",1747356323523,0.3211496,104020.0,104010.0,0.81298596]
["bitfinex-derivatives","BTCF0:USTF0",1747356324927,0.3546496,104020.0,104010.0,0.81298596]
["bitfinex-derivatives","BTCF0:USTF0",1747356325427,0.3556496,104020.0,104010.0,0.81298596]
["bitfinex-derivatives","BTCF0:USTF0",1747356325627,0.3556496,104020.0,104010.0,1.07532271]
["bitfinex-derivatives","BTCF0:USTF0",1747356325822,0.2267294,104020.0,104010.0,1.07532271]
["bitfinex-derivatives","BTCF0:USTF0",1747356326218,0.0345,104020.0,104010.0,1.50605994]
["bitfinex-derivatives","BTCF0:USTF0",1747356326628,0.0345,104020.0,104010.0,1.43612271]
["bitfinex-derivatives","BTCF0:USTF0",1747356327031,0.226725,104020.0,104010.0,1.43612271]
["bitfinex-derivatives","BTCF0:USTF0",1747356327727,0.0345,104020.0,104010.0,1.43612271]
["bitfinex-derivatives","BTCF0:USTF0",1747356328119,0.226725,104020.0,104010.0,1.43612271]
["bitfinex-derivatives","BTCF0:USTF0",1747356329226,0.0345,104020.0,104010.0,1.43612271]
["bitfinex-derivatives","BTCF0:USTF0",1747356329622,0.226725,104020.0,104010.0,1.44586854]
["bitfinex-derivatives","BTCF0:USTF0",1747356329825,0.226725,104020.0,104010.0,1.65198331]
["bitfinex-derivatives","BTCF0:USTF0",1747356329826,0.0345,104020.0,104010.0,1.65198331]
["bitfinex-derivatives","BTCF0:USTF0",1747356330021,0.0345,104020.0,104010.0,1.65498823]
["bitfinex-derivatives","BTCF0:USTF0",1747356330330,0.002,104020.0,104010.0,1.90292546]
["bitfinex-derivatives","BTCF0:USTF0",1747356331226,0.002,104020.0,104010.0,1.65498823]
["bitfinex-derivatives","BTCF0:USTF0",1747356331426,0.226625,104020.0,104010.0,1.65498823]
["bitfinex-derivatives","BTCF0:USTF0",1747356331621,0.226625,104020.0,104010.0,1.4361224]
["bitfinex-derivatives","BTCF0:USTF0",1747356332130,0.226625,104020.0,104010.0,1.0753224]
["bitfinex-derivatives","BTCF0:USTF0",1747356332332,0.226625,104020.0,104010.0,1.4361224]
["bitfinex-derivatives","BTCF0:USTF0",1747356332538,0.257925,104020.0,104010.0,1.4361224]
["bitfinex-derivatives","BTCF0:USTF0",1747356333433,0.257925,104020.0,104010.0,1.0753224]
["bitfinex-derivatives","BTCF0:USTF0",1747356333631,0.290325,104020.0,104010.0,1.07532255]
["bitfinex-derivatives","BTCF0:USTF0",1747356333832,0.290325,104020.0,104010.0,1.00538532]
["bitfinex-derivatives","BTCF0:USTF0",1747356334234,0.72106223,104020.0,104010.0,0.40534182]
["bitfinex-derivatives","BTCF0:USTF0",1747356334432,0.72106223,104020.0,104010.0,0.59758532]
["bitfinex-derivatives","BTCF0:USTF0",1747356334826,0.651125,104020.0,104010.0,0.59758574]
["bitfinex-derivatives","BTCF0:USTF0",1747356335032,0.651125,104020.0,104010.0,1.01752297]
["bitfinex-derivatives","BTCF0:USTF0",1747356335233,0.651125,104020.0,104010.0,0.77752297]
["bitfinex-derivatives","BTCF0:USTF0",1747356335433,1.069245,104020.0,104010.0,0.70758574]
["bitfinex-derivatives","BTCF0:USTF0",1747356335637,1.069245,104020.0,104010.0,0.88758574]
["bitfinex-derivatives","BTCF0:USTF0",1747356335930,1.069245,104020.0,104010.0,0.75751346]
["bitfinex-derivatives","BTCF0:USTF0",1747356336239,1.069245,104020.0,104010.0,0.44751346]
["bitfinex-derivatives","BTCF0:USTF0",1747356336924,0.4589,104020.0,104010.0,0.44751346]
["bitfinex-derivatives","BTCF0:USTF0",1747356337127,0.0344,104020.0,104010.0,1.44898792]
["bitfinex-derivatives","BTCF0:USTF0",1747356337435,0.0344,104020.0,104010.0,1.81676792]
["bitfinex-derivatives","BTCF0:USTF0",1747356337939,0.0344,104020.0,104010.0,1.7468301]
["bitfinex-derivatives","BTCF0:USTF0",1747356338235,0.0344,104020.0,104010.0,1.81676733]
["bitfinex-derivatives","BTCF0:USTF0",1747356339235,0.0344,104020.0,104010.0,1.88984951]
["bitfinex-derivatives","BTCF0:USTF0",1747356339538,0.0344,104020.0,104010.0,1.79370951]
["bitfinex-derivatives","BTCF0:USTF0",1747356340132,0.0344,104020.0,104010.0,1.68723119]
["bitfinex-derivatives","BTCF0:USTF0",1747356340337,0.0649,104020.0,104010.0,1.47819119]
["bitfinex-derivatives","BTCF0:USTF0",1747356340535,0.0649,104020.0,104010.0,1.89631119]
["bitfinex-derivatives","BTCF0:USTF0",1747356341129,0.0649,104020.0,104010.0,1.89631115]
["bitfinex-derivatives","BTCF0:USTF0",1747356341339,0.0649,104020.0,104010.0,1.47819115]
["bitfinex-derivatives","BTCF0:USTF0",1747356341528,0.0649,104020.0,104010.0,1.89627115]
["bitfinex-derivatives","BTCF0:USTF0",1747356341729,0.0649,104020.0,104010.0,2.00274947]
["bitfinex-derivatives","BTCF0:USTF0",1747356341930,0.0649,104020.0,104010.0,1.89627115]
["bitfinex-derivatives","BTCF0:USTF0",1747356342839,0.0649,104020.0,104010.0,1.89627116]
["bitfinex-derivatives","BTCF0:USTF0",1747356344137,0.2571251,104020.0,104010.0,1.58079284]
["bitfinex-derivatives","BTCF0:USTF0",1747356344441,0.2571251,104020.0,104010.0,1.89627116]
["bitfinex-derivatives","BTCF0:USTF0",1747356344442,0.0649,104020.0,104010.0,1.89627116]
["bitfinex-derivatives","BTCF0:USTF0",1747356347442,0.2571251,104020.0,104010.0,1.47819116]
["bitfinex-derivatives","BTCF0:USTF0",1747356347642,0.0649,104020.0,104010.0,1.68727116]
["bitfinex-derivatives","BTCF0:USTF0",1747356348345,0.2571251,104020.0,104010.0,0.91751284]
["bitfinex-derivatives","BTCF0:USTF0",1747356348547,0.4257,104020.0,104010.0,0.71751315]
["bitfinex-derivatives","BTCF0:USTF0",1747356348742,0.2571251,104020.0,104010.0,0.96399147]
["bitfinex-derivatives","BTCF0:USTF0",1747356349155,0.6179251,104020.0,104010.0,0.70399147]
["bitfinex-derivatives","BTCF0:USTF0",1747356349460,0.6179251,104020.0,104010.0,0.34524868]
["bitfinex-derivatives","BTCF0:USTF0",1747356349657,0.8270051,104020.0,104010.0,0.15300518]
["bitfinex-derivatives","BTCF0:USTF0",1747356349861,0.8370051,104020.0,104010.0,0.30524868]
["bitfinex-derivatives","BTCF0:USTF0",1747356350358,0.0649,104020.0,104010.0,0.88820532]
["bitfinex-derivatives","BTCF0:USTF0",1747356350664,0.0649,104020.0,104010.0,1.142527]
["bitfinex-derivatives","BTCF0:USTF0",1747356350856,0.2571251,104020.0,104010.0,1.173127]
["bitfinex-derivatives","BTCF0:USTF0",1747356351056,0.2571251,104020.0,104010.0,0.812327]
["bitfinex-derivatives","BTCF0:USTF0",1747356351256,0.6179251,104020.0,104010.0,0.67524868]
["bitfinex-derivatives","BTCF0:USTF0",1747356351455,0.6179251,104020.0,104010.0,0.32524868]
["bitfinex-derivatives","BTCF0:USTF0",1747356351652,0.6179251,104020.0,104010.0,0.431727]
["bitfinex-derivatives","BTCF0:USTF0",1747356351961,0.6179251,104020.0,104010.0,0.761727]
["bitfinex-derivatives","BTCF0:USTF0",1747356352262,0.8269251,104020.0,104010.0,0.76172719]
["bitfinex-derivatives","BTCF0:USTF0",1747356352463,0.6179251,104020.0,104010.0,0.76172719]
["bitfinex-derivatives","BTCF0:USTF0",1747356352653,0.6179251,104020.0,104010.0,1.00399166]
["bitfinex-derivatives","BTCF0:USTF0",1747356352854,0.6179251,104020.0,104010.0,0.66751334]
["bitfinex-derivatives","BTCF0:USTF0",1747356353558,0.6579251,104020.0,104010.0,0.54751334]
["bitfinex-derivatives","BTCF0:USTF0",1747356355665,0.6579251,104020.0,104010.0,0.43751334]
["bitfinex-derivatives","BTCF0:USTF0",1747356355964,0.6579251,104020.0,104010.0,0.43751348]
["bitfinex-derivatives","BTCF0:USTF0",1747356356166,0.6179251,104020.0,104010.0,0.43751348]
["bitfinex-derivatives","BTCF0:USTF0",1747356356463,1.0358451,104020.0,104010.0,0.5439918]
["bitfinex-derivatives","BTCF0:USTF0",1747356358668,1.0358451,104020.0,104010.0,0.35172733]
["bitfinex-derivatives","BTCF0:USTF0",1747356358869,0.6750451,104020.0,104010.0,0.35172733]
["bitfinex-derivatives","BTCF0:USTF0",1747356359061,0.0649,104020.0,104010.0,0.69172733]
["bitfinex-derivatives","BTCF0:USTF0",1747356359361,0.2571251,104020.0,104010.0,0.69172733]
["bitfinex-derivatives","BTCF0:USTF0",1747356359565,0.2571251,104020.0,104010.0,0.72472733]
["bitfinex-derivatives","BTCF0:USTF0",1747356359769,0.2571251,104020.0,104010.0,0.7247271]
["bitfinex-derivatives","BTCF0:USTF0",1747356360468,0.2571251,104020.0,104010.0,0.6917271]
["bitfinex-derivatives","BTCF0:USTF0",1747356360770,0.6179251,104020.0,104010.0,0.6917271]
["bitfinex-derivatives","BTCF0:USTF0",1747356361159,0.8268851,104020.0,104010.0,0.58524878]
["bitfinex-derivatives","BTCF0:USTF0",1747356361369,0.8268851,104020.0,104010.0,0.69172723]
["bitfinex-derivatives","BTCF0:USTF0",1747356364260,0.8268851,104020.0,104010.0,0.39300541]
["bitfinex-derivatives","BTCF0:USTF0",1747356364459,0.8268851,104020.0,104010.0,0.03300541]
["bitfinex-derivatives","BTCF0:USTF0",1747356364666,0.8268851,104020.0,104010.0,0.27226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356364874,0.8268851,104020.0,104010.0,0.27526991]
["bitfinex-derivatives","BTCF0:USTF0",1747356365073,0.8268851,104020.0,104010.0,0.46751341]
["bitfinex-derivatives","BTCF0:USTF0",1747356365668,0.8268851,104020.0,104010.0,0.24526991]
["bitfinex-derivatives","BTCF0:USTF0",1747356366278,1.15950342,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356366576,1.02950342,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356366765,1.14950342,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356366972,1.02950342,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356367275,1.2330251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356367476,1.2530251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356367776,1.0330251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356367972,1.0730251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356369170,1.0830251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356369471,0.9230251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356369780,1.0830251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356369980,1.2530251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356370170,1.0730251,104020.0,104010.0,0.24226447]
["bitfinex-derivatives","BTCF0:USTF0",1747356370577,0.1922434,104010.0,104000.0,0.34680432]
["bitfinex-derivatives","BTCF0:USTF0",1747356370770,0.6457434,104010.0,104000.0,0.81981012]
["bitfinex-derivatives","BTCF0:USTF0",1747356370970,0.8547034,104010.0,104000.0,0.85141012]
["bitfinex-derivatives","BTCF0:USTF0",1747356371377,0.6457434,104010.0,104000.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1747356371677,0.8547034,104010.0,104000.0,0.91521]
["bitfinex-derivatives","BTCF0:USTF0",1747356371876,0.27126,104010.0,104000.0,1.27601]
["bitfinex-derivatives","BTCF0:USTF0",1747356372077,0.2545435,104010.0,104000.0,1.27601]
["bitfinex-derivatives","BTCF0:USTF0",1747356372272,0.2545435,104010.0,104000.0,1.27600984]
["bitfinex-derivatives","BTCF0:USTF0",1747356372672,0.2545435,104010.0,104000.0,1.27700984]
["bitfinex-derivatives","BTCF0:USTF0",1747356373376,0.031,104010.0,104000.0,1.27700984]
["bitfinex-derivatives","BTCF0:USTF0",1747356374281,0.8401557,104020.0,104010.0,0.1922435]
["bitfinex-derivatives","BTCF0:USTF0",1747356374485,0.9206129,104020.0,104010.0,0.83372734]
["bitfinex-derivatives","BTCF0:USTF0",1747356374678,0.7116529,104020.0,104010.0,0.83372734]
["bitfinex-derivatives","BTCF0:USTF0",1747356375383,0.7116529,104020.0,104010.0,0.69724902]
["bitfinex-derivatives","BTCF0:USTF0",1747356375585,0.7116529,104020.0,104010.0,0.80372734]
["bitfinex-derivatives","BTCF0:USTF0",1747356375774,0.7126529,104020.0,104010.0,0.80372734]
["bitfinex-derivatives","BTCF0:USTF0",1747356376685,0.7136529,104020.0,104010.0,1.04599181]
["bitfinex-derivatives","BTCF0:USTF0",1747356377985,0.7136529,104020.0,104010.0,1.04599165]
["bitfinex-derivatives","BTCF0:USTF0",1747356378985,0.7136529,104020.0,104010.0,0.66751333]
["bitfinex-derivatives","BTCF0:USTF0",1747356379686,0.7136529,104020.0,104010.0,0.66751336]
["bitfinex-derivatives","BTCF0:USTF0",1747356379883,0.7136529,104020.0,104010.0,0.47526986]
["bitfinex-derivatives","BTCF0:USTF0",1747356380084,0.7136529,104020.0,104010.0,0.66751336]
["bitfinex-derivatives","BTCF0:USTF0",1747356380289,0.7136529,104020.0,104010.0,0.77399168]
["bitfinex-derivatives","BTCF0:USTF0",1747356380588,0.7136529,104020.0,104010.0,0.66751336]
["bitfinex-derivatives","BTCF0:USTF0",1747356381087,0.7136529,104020.0,104010.0,0.70041336]
["bitfinex-derivatives","BTCF0:USTF0",1747356381489,0.7437529,104020.0,104010.0,0.70041336]
["bitfinex-derivatives","BTCF0:USTF0",1747356382884,0.7437529,104020.0,104010.0,0.80689168]
["bitfinex-derivatives","BTCF0:USTF0",1747356383387,0.7437529,104020.0,104010.0,0.77399167]
["bitfinex-derivatives","BTCF0:USTF0",1747356384090,1.12023122,104020.0,104010.0,0.37526985]
["bitfinex-derivatives","BTCF0:USTF0",1747356384590,1.12023122,104020.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747356384591,0.192262,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747356384789,1.331702,104000.0,103990.0,0.27192317]
["bitfinex-derivatives","BTCF0:USTF0",1747356384984,1.331702,104000.0,103990.0,0.27562157]
["bitfinex-derivatives","BTCF0:USTF0",1747356385985,1.331702,104000.0,103990.0,0.27762157]
["bitfinex-derivatives","BTCF0:USTF0",1747356386192,1.331702,104000.0,103990.0,0.27962157]
["bitfinex-derivatives","BTCF0:USTF0",1747356386387,1.331702,104000.0,103990.0,0.27592317]
["bitfinex-derivatives","BTCF0:USTF0",1747356386585,1.331702,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747356386586,1.64818032,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747356387086,1.541702,104000.0,103990.0,0.00592317]
["bitfinex-derivatives","BTCF0:USTF0",1747356387595,0.192299,103980.0,103970.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747356387792,0.970939,103980.0,103970.0,0.8099]
["bitfinex-derivatives","BTCF0:USTF0",1747356387992,1.17341732,103980.0,103970.0,0.75859627]
["bitfinex-derivatives","BTCF0:USTF0",1747356388290,1.96221732,103980.0,103970.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356388889,1.96221732,103980.0,103970.0,0.41550709]
["bitfinex-derivatives","BTCF0:USTF0",1747356389095,1.96221732,103980.0,103970.0,0.00800709]
["bitfinex-derivatives","BTCF0:USTF0",1747356389388,1.96221732,103980.0,103970.0,0.00900709]
["bitfinex-derivatives","BTCF0:USTF0",1747356389593,0.192336,103960.0,103950.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1747356389892,0.971496,103960.0,103950.0,0.60230214]
["bitfinex-derivatives","BTCF0:USTF0",1747356390084,1.037196,103960.0,103950.0,0.60230214]
["bitfinex-derivatives","BTCF0:USTF0",1747356390594,1.037196,103960.0,103950.0,0.89969222]
["bitfinex-derivatives","BTCF0:USTF0",1747356390783,1.037196,103960.0,103950.0,0.93219222]
["bitfinex-derivatives","BTCF0:USTF0",1747356390986,1.037196,103960.0,103950.0,0.93619222]
["bitfinex-derivatives","BTCF0:USTF0",1747356391185,1.037196,103960.0,103950.0,0.74383772]
["bitfinex-derivatives","BTCF0:USTF0",1747356391489,1.04695,103960.0,103950.0,0.74383772]
["bitfinex-derivatives","BTCF0:USTF0",1747356391685,1.04695,103960.0,103950.0,0.74883772]
["bitfinex-derivatives","BTCF0:USTF0",1747356391990,1.037196,103960.0,103950.0,0.94119222]
["bitfinex-derivatives","BTCF0:USTF0",1747356392187,0.258036,103960.0,103950.0,0.94119222]
["bitfinex-derivatives","BTCF0:USTF0",1747356392389,0.6973785,103970.0,103960.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1747356392591,1.1786985,103970.0,103960.0,0.83171432]
["bitfinex-derivatives","BTCF0:USTF0",1747356393192,1.1786985,103970.0,103960.0,0.66527461]
["bitfinex-derivatives","BTCF0:USTF0",1747356393593,1.1786985,103970.0,103960.0,0.66727461]
["bitfinex-derivatives","BTCF0:USTF0",1747356394579,1.1786985,103970.0,103960.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1747356394781,1.18847843,103970.0,103960.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1747356394984,0.7601785,103970.0,103960.0,0.75613229]
["bitfinex-derivatives","BTCF0:USTF0",1747356395186,0.7601785,103970.0,103960.0,0.86261061]
["bitfinex-derivatives","BTCF0:USTF0",1747356397795,1.1784185,103970.0,103960.0,0.86261061]
["bitfinex-derivatives","BTCF0:USTF0",1747356398288,1.1784185,103970.0,103960.0,1.04061061]
["bitfinex-derivatives","BTCF0:USTF0",1747356398893,0.8176185,103970.0,103960.0,1.04061061]
["bitfinex-derivatives","BTCF0:USTF0",1747356400095,0.8176185,103970.0,103960.0,0.93413229]
["bitfinex-derivatives","BTCF0:USTF0",1747356400596,0.8176185,103970.0,103960.0,1.34163229]
["bitfinex-derivatives","BTCF0:USTF0",1747356401299,0.82732065,103970.0,103960.0,1.34163229]
["bitfinex-derivatives","BTCF0:USTF0",1747356401497,1.18812065,103970.0,103960.0,1.34163229]
["bitfinex-derivatives","BTCF0:USTF0",1747356401702,1.18812065,103970.0,103960.0,1.15230319]
["bitfinex-derivatives","BTCF0:USTF0",1747356401993,1.30459897,103970.0,103960.0,0.76940319]
["bitfinex-derivatives","BTCF0:USTF0",1747356402295,1.30459897,103970.0,103960.0,0.59140319]
["bitfinex-derivatives","BTCF0:USTF0",1747356402493,1.29459897,103970.0,103960.0,0.45140319]
["bitfinex-derivatives","BTCF0:USTF0",1747356403797,1.29459897,103970.0,103960.0,0.48400319]
["bitfinex-derivatives","BTCF0:USTF0",1747356404607,1.18812065,103970.0,103960.0,0.48400319]
["bitfinex-derivatives","BTCF0:USTF0",1747356405389,1.32459897,103970.0,103960.0,0.44140319]
["bitfinex-derivatives","BTCF0:USTF0",1747356405596,1.32459897,103970.0,103960.0,0.4155069]
["bitfinex-derivatives","BTCF0:USTF0",1747356406090,1.32459897,103970.0,103960.0,0.0080069]
["bitfinex-derivatives","BTCF0:USTF0",1747356407103,1.32559897,103970.0,103960.0,0.0060069]
["bitfinex-derivatives","BTCF0:USTF0",1747356407404,1.32559897,103970.0,103960.0,0.0030069]
["bitfinex-derivatives","BTCF0:USTF0",1747356408308,1.29559897,103970.0,103960.0,0.0030069]
["bitfinex-derivatives","BTCF0:USTF0",1747356408496,1.43559897,103970.0,103960.0,0.0030069]
["bitfinex-derivatives","BTCF0:USTF0",1747356410596,1.29559897,103970.0,103960.0,0.0030069]
["bitfinex-derivatives","BTCF0:USTF0",1747356410995,1.39559897,103970.0,103960.0,0.0030069]
["bitfinex-derivatives","BTCF0:USTF0",1747356411299,0.1923545,103950.0,103940.0,0.6294438]
["bitfinex-derivatives","BTCF0:USTF0",1747356411590,0.4013545,103950.0,103940.0,1.13245099]
["bitfinex-derivatives","BTCF0:USTF0",1747356411794,0.4617545,103950.0,103940.0,1.13245099]
["bitfinex-derivatives","BTCF0:USTF0",1747356412003,0.4617545,103950.0,103940.0,1.17315299]
["bitfinex-derivatives","BTCF0:USTF0",1747356412199,0.8225545,103950.0,103940.0,1.23568751]
["bitfinex-derivatives","BTCF0:USTF0",1747356412408,0.8225545,103950.0,103940.0,0.72170919]
["bitfinex-derivatives","BTCF0:USTF0",1747356412597,0.4617545,103950.0,103940.0,0.91408219]
["bitfinex-derivatives","BTCF0:USTF0",1747356412798,0.4617545,103950.0,103940.0,0.91608219]
["bitfinex-derivatives","BTCF0:USTF0",1747356413198,0.4617545,103950.0,103940.0,1.02256057]
["bitfinex-derivatives","BTCF0:USTF0",1747356413405,0.4617545,103950.0,103940.0,1.02556057]
["bitfinex-derivatives","BTCF0:USTF0",1747356413808,0.6032242,103960.0,103950.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1747356414006,1.0856242,103960.0,103950.0,0.81184007]
["bitfinex-derivatives","BTCF0:USTF0",1747356414307,1.0856242,103960.0,103950.0,0.98984007]
["bitfinex-derivatives","BTCF0:USTF0",1747356414610,1.0856242,103960.0,103950.0,1.0863385]
["bitfinex-derivatives","BTCF0:USTF0",1747356414810,1.0856242,103960.0,103950.0,1.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1747356415005,1.0856242,103960.0,103950.0,1.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1747356416009,1.0856642,103960.0,103950.0,1.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1747356416611,1.0856642,103960.0,103950.0,1.01526018]
["bitfinex-derivatives","BTCF0:USTF0",1747356416908,1.0856642,103960.0,103950.0,1.01526]
["bitfinex-derivatives","BTCF0:USTF0",1747356417110,1.0856642,103960.0,103950.0,0.83726]
["bitfinex-derivatives","BTCF0:USTF0",1747356417301,1.0856642,103960.0,103950.0,0.6449055]
["bitfinex-derivatives","BTCF0:USTF0",1747356418104,1.0856642,103960.0,103950.0,0.64490549]
["bitfinex-derivatives","BTCF0:USTF0",1747356418611,1.0856642,103960.0,103950.0,0.58230549]
["bitfinex-derivatives","BTCF0:USTF0",1747356418812,1.0856642,103960.0,103950.0,0.58230552]
["bitfinex-derivatives","BTCF0:USTF0",1747356419612,1.0856642,103960.0,103950.0,0.77466002]
["bitfinex-derivatives","BTCF0:USTF0",1747356420220,1.0856642,103960.0,103950.0,0.98266002]
["bitfinex-derivatives","BTCF0:USTF0",1747356420413,0.6676242,103960.0,103950.0,0.98266002]
["bitfinex-derivatives","BTCF0:USTF0",1747356420713,1.0856642,103960.0,103950.0,0.98266004]
["bitfinex-derivatives","BTCF0:USTF0",1747356421011,1.0856642,103960.0,103950.0,0.79030554]
["bitfinex-derivatives","BTCF0:USTF0",1747356421206,1.0856642,103960.0,103950.0,0.61230554]
["bitfinex-derivatives","BTCF0:USTF0",1747356421413,1.0856642,103960.0,103950.0,0.58230554]
["bitfinex-derivatives","BTCF0:USTF0",1747356421711,1.0856642,103960.0,103950.0,0.98980554]
["bitfinex-derivatives","BTCF0:USTF0",1747356422313,1.0856642,103960.0,103950.0,1.18216004]
["bitfinex-derivatives","BTCF0:USTF0",1747356423504,1.0856642,103960.0,103950.0,0.98980554]
["bitfinex-derivatives","BTCF0:USTF0",1747356423908,1.0856642,103960.0,103950.0,0.98980555]
["bitfinex-derivatives","BTCF0:USTF0",1747356425317,1.0856642,103960.0,103950.0,1.18216005]
["bitfinex-derivatives","BTCF0:USTF0",1747356425518,1.0856642,103960.0,103950.0,0.98980555]
["bitfinex-derivatives","BTCF0:USTF0",1747356426814,1.0856642,103960.0,103950.0,1.18216005]
["bitfinex-derivatives","BTCF0:USTF0",1747356427215,1.0856642,103960.0,103950.0,1.02210555]
["bitfinex-derivatives","BTCF0:USTF0",1747356428120,1.0856642,103960.0,103950.0,0.66210555]
["bitfinex-derivatives","BTCF0:USTF0",1747356428417,1.0856642,103960.0,103950.0,0.96980555]
["bitfinex-derivatives","BTCF0:USTF0",1747356429514,1.0856642,103960.0,103950.0,0.96980558]
["bitfinex-derivatives","BTCF0:USTF0",1747356429910,1.0856642,103960.0,103950.0,0.62980558]
["bitfinex-derivatives","BTCF0:USTF0",1747356430121,1.0856642,103960.0,103950.0,0.93980558]
["bitfinex-derivatives","BTCF0:USTF0",1747356430620,1.0856642,103960.0,103950.0,0.53230558]
["bitfinex-derivatives","BTCF0:USTF0",1747356431118,1.0856642,103960.0,103950.0,0.60230558]
["bitfinex-derivatives","BTCF0:USTF0",1747356431317,1.0856642,103960.0,103950.0,0.49830558]
["bitfinex-derivatives","BTCF0:USTF0",1747356431624,1.0866642,103960.0,103950.0,0.29830558]
["bitfinex-derivatives","BTCF0:USTF0",1747356432221,1.0866642,103960.0,103950.0,0.29630558]
["bitfinex-derivatives","BTCF0:USTF0",1747356432915,1.0866642,103960.0,103950.0,0.32630558]
["bitfinex-derivatives","BTCF0:USTF0",1747356433115,1.0866642,103960.0,103950.0,0.32630565]
["bitfinex-derivatives","BTCF0:USTF0",1747356434119,1.0866642,103960.0,103950.0,0.29630565]
["bitfinex-derivatives","BTCF0:USTF0",1747356435917,1.0866642,103960.0,103950.0,0.32740565]
["bitfinex-derivatives","BTCF0:USTF0",1747356437126,1.0866642,103960.0,103950.0,0.29630565]
["bitfinex-derivatives","BTCF0:USTF0",1747356437522,1.0866642,103960.0,103950.0,0.32750565]
["bitfinex-derivatives","BTCF0:USTF0",1747356439523,1.0866642,103960.0,103950.0,0.29630565]
["bitfinex-derivatives","BTCF0:USTF0",1747356440228,1.0866642,103960.0,103950.0,0.27830565]
["bitfinex-derivatives","BTCF0:USTF0",1747356440925,0.6686242,103960.0,103950.0,0.76216005]
["bitfinex-derivatives","BTCF0:USTF0",1747356441130,1.0866242,103960.0,103950.0,1.04663837]
["bitfinex-derivatives","BTCF0:USTF0",1747356441327,1.0866242,103960.0,103950.0,1.07813837]
["bitfinex-derivatives","BTCF0:USTF0",1747356441531,1.0866242,103960.0,103950.0,0.88578397]
["bitfinex-derivatives","BTCF0:USTF0",1747356441734,1.0866242,103960.0,103950.0,0.77930565]
["bitfinex-derivatives","BTCF0:USTF0",1747356442235,1.0866242,103960.0,103950.0,0.60130565]
["bitfinex-derivatives","BTCF0:USTF0",1747356442428,1.0866242,103960.0,103950.0,0.59829843]
["bitfinex-derivatives","BTCF0:USTF0",1747356442631,1.0866242,103960.0,103950.0,1.00880558]
["bitfinex-derivatives","BTCF0:USTF0",1747356443135,1.0866242,103960.0,103950.0,1.18680558]
["bitfinex-derivatives","BTCF0:USTF0",1747356443339,1.0866242,103960.0,103950.0,1.37915998]
["bitfinex-derivatives","BTCF0:USTF0",1747356443735,1.0866242,103960.0,103950.0,1.18680558]
["bitfinex-derivatives","BTCF0:USTF0",1747356444036,1.0866242,103960.0,103950.0,1.37916008]
["bitfinex-derivatives","BTCF0:USTF0",1747356444239,0.6686242,103960.0,103950.0,1.4856384]
["bitfinex-derivatives","BTCF0:USTF0",1747356444437,0.3078242,103960.0,103950.0,1.59211672]
["bitfinex-derivatives","BTCF0:USTF0",1747356444740,0.3078242,103960.0,103950.0,1.8464384]
["bitfinex-derivatives","BTCF0:USTF0",1747356447433,0.3078242,103960.0,103950.0,1.66181753]
["bitfinex-derivatives","BTCF0:USTF0",1747356447730,0.3078242,103960.0,103950.0,1.71181753]
["bitfinex-derivatives","BTCF0:USTF0",1747356448236,0.3078242,103960.0,103950.0,1.71181729]
["bitfinex-derivatives","BTCF0:USTF0",1747356449638,0.2762242,103960.0,103950.0,1.81829561]
["bitfinex-derivatives","BTCF0:USTF0",1747356449935,0.2762242,103960.0,103950.0,1.71181729]
["bitfinex-derivatives","BTCF0:USTF0",1747356450837,0.2762242,103960.0,103950.0,1.81829561]
["bitfinex-derivatives","BTCF0:USTF0",1747356451343,0.2434242,103960.0,103950.0,1.81829561]
["bitfinex-derivatives","BTCF0:USTF0",1747356451640,0.195339,103960.0,103950.0,1.81829561]
["bitfinex-derivatives","BTCF0:USTF0",1747356451827,0.032,103970.0,103960.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1747356452034,0.3515578,103980.0,103970.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1747356452234,0.3515578,103980.0,103970.0,1.83200192]
["bitfinex-derivatives","BTCF0:USTF0",1747356452844,0.0631,103980.0,103970.0,1.83200192]
["bitfinex-derivatives","BTCF0:USTF0",1747356453141,0.8010961,103990.0,103980.0,0.1922989]
["bitfinex-derivatives","BTCF0:USTF0",1747356453337,0.5921361,103990.0,103980.0,0.86568332]
["bitfinex-derivatives","BTCF0:USTF0",1747356453731,0.5921361,103990.0,103980.0,0.86568331]
["bitfinex-derivatives","BTCF0:USTF0",1747356454140,0.5921361,103990.0,103980.0,1.04368331]
["bitfinex-derivatives","BTCF0:USTF0",1747356454345,0.5921361,103990.0,103980.0,0.95179747]
["bitfinex-derivatives","BTCF0:USTF0",1747356454537,0.5921361,103990.0,103980.0,0.72669857]
["bitfinex-derivatives","BTCF0:USTF0",1747356454736,0.9529361,103990.0,103980.0,0.65899747]
["bitfinex-derivatives","BTCF0:USTF0",1747356454936,0.9569361,103990.0,103980.0,0.74669857]
["bitfinex-derivatives","BTCF0:USTF0",1747356455138,0.9569361,103990.0,103980.0,0.76099747]
["bitfinex-derivatives","BTCF0:USTF0",1747356455333,0.9569361,103990.0,103980.0,0.40099765]
["bitfinex-derivatives","BTCF0:USTF0",1747356455537,0.9619361,103990.0,103980.0,0.58747597]
["bitfinex-derivatives","BTCF0:USTF0",1747356455835,0.9619361,103990.0,103980.0,0.49747597]
["bitfinex-derivatives","BTCF0:USTF0",1747356456145,0.9619361,103990.0,103980.0,0.84747597]
["bitfinex-derivatives","BTCF0:USTF0",1747356456643,0.9619361,103990.0,103980.0,0.39099765]
["bitfinex-derivatives","BTCF0:USTF0",1747356456843,0.9619361,103990.0,103980.0,0.75099767]
["bitfinex-derivatives","BTCF0:USTF0",1747356457044,0.9619361,103990.0,103980.0,0.73099767]
["bitfinex-derivatives","BTCF0:USTF0",1747356457345,0.9619361,103990.0,103980.0,0.72799138]
["bitfinex-derivatives","BTCF0:USTF0",1747356457531,0.9619361,103990.0,103980.0,0.45799138]
["bitfinex-derivatives","BTCF0:USTF0",1747356457747,0.9619361,103990.0,103980.0,0.86549138]
["bitfinex-derivatives","BTCF0:USTF0",1747356457931,1.06841442,103990.0,103980.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1747356458240,1.20841442,103990.0,103980.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1747356458644,1.20541442,103990.0,103980.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1747356458847,1.22141442,103990.0,103980.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1747356459043,1.22141442,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356459244,1.42941442,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356459647,1.42741442,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356459948,1.43041442,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356461250,1.25241442,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356462254,1.43041442,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356463352,1.1459361,103990.0,103980.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356463537,0.9055704,103990.0,103960.0,1.25696882]
["bitfinex-derivatives","BTCF0:USTF0",1747356463743,0.1923174,103970.0,103960.0,1.74997533]
["bitfinex-derivatives","BTCF0:USTF0",1747356464139,0.2846174,103970.0,103960.0,1.92797533]
["bitfinex-derivatives","BTCF0:USTF0",1747356464551,0.2846174,103970.0,103960.0,1.87989233]
["bitfinex-derivatives","BTCF0:USTF0",1747356464849,0.2846174,103970.0,103960.0,1.27968483]
["bitfinex-derivatives","BTCF0:USTF0",1747356465035,0.2846174,103970.0,103960.0,1.24938483]
["bitfinex-derivatives","BTCF0:USTF0",1747356465237,0.2846174,103970.0,103960.0,1.07138483]
["bitfinex-derivatives","BTCF0:USTF0",1747356465839,0.4935774,103970.0,103960.0,1.07138483]
["bitfinex-derivatives","BTCF0:USTF0",1747356466040,0.8543774,103970.0,103960.0,0.67230651]
["bitfinex-derivatives","BTCF0:USTF0",1747356466546,0.4935774,103970.0,103960.0,0.93430651]
["bitfinex-derivatives","BTCF0:USTF0",1747356466743,0.4935774,103970.0,103960.0,0.76078483]
["bitfinex-derivatives","BTCF0:USTF0",1747356466938,0.4935774,103970.0,103960.0,1.20312073]
["bitfinex-derivatives","BTCF0:USTF0",1747356467153,0.7025374,103970.0,103960.0,1.20312073]
["bitfinex-derivatives","BTCF0:USTF0",1747356467448,0.2536174,103970.0,103960.0,1.26832073]
["bitfinex-derivatives","BTCF0:USTF0",1747356468246,0.0613,103970.0,103960.0,1.44632073]
["bitfinex-derivatives","BTCF0:USTF0",1747356468449,0.2224175,103970.0,103960.0,1.70064241]
["bitfinex-derivatives","BTCF0:USTF0",1747356468755,0.2224175,103970.0,103960.0,1.80712073]
["bitfinex-derivatives","BTCF0:USTF0",1747356470446,0.2224175,103970.0,103960.0,1.80712062]
["bitfinex-derivatives","BTCF0:USTF0",1747356470652,0.2554175,103970.0,103960.0,1.80712062]
["bitfinex-derivatives","BTCF0:USTF0",1747356472454,0.2554175,103970.0,103960.0,1.80712064]
["bitfinex-derivatives","BTCF0:USTF0",1747356476154,0.2554175,103970.0,103960.0,1.80712065]
["bitfinex-derivatives","BTCF0:USTF0",1747356478754,0.2554175,103970.0,103960.0,1.44632065]
["bitfinex-derivatives","BTCF0:USTF0",1747356478956,0.2554175,103970.0,103960.0,1.80712065]
["bitfinex-derivatives","BTCF0:USTF0",1747356483350,0.2861175,103970.0,103960.0,1.80712065]
["bitfinex-derivatives","BTCF0:USTF0",1747356483551,0.6469175,103970.0,103960.0,1.27464233]
["bitfinex-derivatives","BTCF0:USTF0",1747356484051,0.6469175,103970.0,103960.0,1.38112065]
["bitfinex-derivatives","BTCF0:USTF0",1747356484252,0.6469175,103970.0,103960.0,1.20312065]
["bitfinex-derivatives","BTCF0:USTF0",1747356484858,0.6469175,103970.0,103960.0,1.20312085]
["bitfinex-derivatives","BTCF0:USTF0",1747356486756,0.2861175,103970.0,103960.0,1.56392085]
["bitfinex-derivatives","BTCF0:USTF0",1747356487059,0.2861175,103970.0,103960.0,1.23502085]
["bitfinex-derivatives","BTCF0:USTF0",1747356488259,0.2861175,103970.0,103960.0,0.90430663]
["bitfinex-derivatives","BTCF0:USTF0",1747356488260,0.6469175,103970.0,103960.0,0.90430663]
["bitfinex-derivatives","BTCF0:USTF0",1747356488562,0.8558375,103970.0,103960.0,0.87350663]
["bitfinex-derivatives","BTCF0:USTF0",1747356489261,0.8558375,103970.0,103960.0,0.74350663]
["bitfinex-derivatives","BTCF0:USTF0",1747356490063,0.8558375,103970.0,103960.0,0.74150663]
["bitfinex-derivatives","BTCF0:USTF0",1747356490263,1.0647575,103970.0,103960.0,0.74150663]
["bitfinex-derivatives","BTCF0:USTF0",1747356490462,1.0647575,103970.0,103960.0,0.74150694]
["bitfinex-derivatives","BTCF0:USTF0",1747356490859,1.0647575,103970.0,103960.0,0.74050694]
["bitfinex-derivatives","BTCF0:USTF0",1747356493763,1.0647575,103970.0,103960.0,0.33300694]
["bitfinex-derivatives","BTCF0:USTF0",1747356493959,1.17123582,103970.0,103960.0,0.33300694]
["bitfinex-derivatives","BTCF0:USTF0",1747356494273,1.34923582,103970.0,103960.0,0.33300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356495257,1.17123582,103970.0,103960.0,0.33300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356495659,1.17123582,103970.0,103960.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356495858,0.81043582,103970.0,103960.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356496061,1.53203582,103970.0,103960.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356496262,1.71003582,103970.0,103960.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356498169,1.6035575,103970.0,103960.0,0.02300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356498362,1.6035575,103970.0,103960.0,0.00300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356498561,1.1857175,103970.0,103960.0,0.00300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356498762,1.6035575,103970.0,103960.0,0.00300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356501169,1.4255575,103970.0,103960.0,0.00300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356501372,1.49553776,103970.0,103960.0,0.00300706]
["bitfinex-derivatives","BTCF0:USTF0",1747356501671,0.1923359,103960.0,103950.0,0.47940417]
["bitfinex-derivatives","BTCF0:USTF0",1747356501872,0.6490359,103960.0,103950.0,0.97241117]
["bitfinex-derivatives","BTCF0:USTF0",1747356503471,0.6490359,103960.0,103950.0,0.97441117]
["bitfinex-derivatives","BTCF0:USTF0",1747356503972,0.6490359,103960.0,103950.0,0.97541117]
["bitfinex-derivatives","BTCF0:USTF0",1747356505865,0.6490359,103960.0,103950.0,1.00641117]
["bitfinex-derivatives","BTCF0:USTF0",1747356508072,0.6490359,103960.0,103950.0,1.19876567]
["bitfinex-derivatives","BTCF0:USTF0",1747356508274,0.2882359,103960.0,103950.0,1.19876567]
["bitfinex-derivatives","BTCF0:USTF0",1747356508572,0.7059959,103960.0,103950.0,1.19876567]
["bitfinex-derivatives","BTCF0:USTF0",1747356510375,0.7059959,103960.0,103950.0,1.23126567]
["bitfinex-derivatives","BTCF0:USTF0",1747356511877,0.7059959,103960.0,103950.0,1.03891117]
["bitfinex-derivatives","BTCF0:USTF0",1747356512176,0.7059959,103960.0,103950.0,1.23126567]
["bitfinex-derivatives","BTCF0:USTF0",1747356512379,0.2882359,103960.0,103950.0,1.23126567]
["bitfinex-derivatives","BTCF0:USTF0",1747356512686,0.4644159,103960.0,103950.0,1.23126567]
["bitfinex-derivatives","BTCF0:USTF0",1747356512871,0.4644159,103960.0,103950.0,1.19388541]
["bitfinex-derivatives","BTCF0:USTF0",1747356513066,0.4644159,103960.0,103950.0,1.26386564]
["bitfinex-derivatives","BTCF0:USTF0",1747356514277,0.2555359,103960.0,103950.0,1.26386564]
["bitfinex-derivatives","BTCF0:USTF0",1747356514774,0.2239359,103960.0,103950.0,1.26085867]
["bitfinex-derivatives","BTCF0:USTF0",1747356515074,0.2239359,103960.0,103950.0,1.44186562]
["bitfinex-derivatives","BTCF0:USTF0",1747356515384,0.7593766,103970.0,103960.0,0.192336]
["bitfinex-derivatives","BTCF0:USTF0",1747356515570,0.0316,103970.0,103960.0,0.91850347]
["bitfinex-derivatives","BTCF0:USTF0",1747356515779,0.7687216,103980.0,103970.0,0.1923174]
["bitfinex-derivatives","BTCF0:USTF0",1747356515973,0.8003216,103980.0,103970.0,0.78830461]
["bitfinex-derivatives","BTCF0:USTF0",1747356516174,0.8003216,103980.0,103970.0,0.81870461]
["bitfinex-derivatives","BTCF0:USTF0",1747356518075,0.8003216,103980.0,103970.0,0.74972435]
["bitfinex-derivatives","BTCF0:USTF0",1747356518277,0.8003216,103980.0,103970.0,0.81970461]
["bitfinex-derivatives","BTCF0:USTF0",1747356518481,0.8023216,103980.0,103970.0,0.81970461]
["bitfinex-derivatives","BTCF0:USTF0",1747356518783,0.5934416,103980.0,103970.0,0.81970461]
["bitfinex-derivatives","BTCF0:USTF0",1747356518983,0.5626416,103980.0,103970.0,0.81970461]
["bitfinex-derivatives","BTCF0:USTF0",1747356519281,0.5606416,103980.0,103970.0,0.99970461]
["bitfinex-derivatives","BTCF0:USTF0",1747356519482,0.5606416,103980.0,103970.0,1.36050461]
["bitfinex-derivatives","BTCF0:USTF0",1747356521078,0.5933416,103980.0,103970.0,1.36050461]
["bitfinex-derivatives","BTCF0:USTF0",1747356521385,0.3844616,103980.0,103970.0,1.36050461]
["bitfinex-derivatives","BTCF0:USTF0",1747356522184,0.3844616,103980.0,103970.0,1.36050409]
["bitfinex-derivatives","BTCF0:USTF0",1747356522982,0.3844616,103980.0,103970.0,1.29052383]
["bitfinex-derivatives","BTCF0:USTF0",1747356523185,0.3844616,103980.0,103970.0,0.99970409]
["bitfinex-derivatives","BTCF0:USTF0",1747356523882,0.3844616,103980.0,103970.0,1.36050409]
["bitfinex-derivatives","BTCF0:USTF0",1747356526585,0.3844616,103980.0,103970.0,1.76800409]
["bitfinex-derivatives","BTCF0:USTF0",1747356527677,0.3844616,103980.0,103970.0,1.40720409]
["bitfinex-derivatives","BTCF0:USTF0",1747356527880,0.6011648,103990.0,103980.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1747356528085,0.258093,103990.0,103980.0,1.46016591]
["bitfinex-derivatives","BTCF0:USTF0",1747356528984,0.258093,103990.0,103980.0,1.09936591]
["bitfinex-derivatives","BTCF0:USTF0",1747356529388,0.258093,103990.0,103980.0,1.46016591]
["bitfinex-derivatives","BTCF0:USTF0",1747356530182,0.258093,103990.0,103980.0,1.32020539]
["bitfinex-derivatives","BTCF0:USTF0",1747356530381,0.258093,103990.0,103980.0,1.46016591]
["bitfinex-derivatives","BTCF0:USTF0",1747356530784,0.258093,103990.0,103980.0,1.46216591]
["bitfinex-derivatives","BTCF0:USTF0",1747356531381,0.258093,103990.0,103980.0,1.39318528]
["bitfinex-derivatives","BTCF0:USTF0",1747356531581,0.290493,103990.0,103980.0,1.39318528]
["bitfinex-derivatives","BTCF0:USTF0",1747356532084,0.290493,103990.0,103980.0,1.03238528]
["bitfinex-derivatives","BTCF0:USTF0",1747356532285,0.290493,103990.0,103980.0,1.39318528]
["bitfinex-derivatives","BTCF0:USTF0",1747356532588,0.290493,103990.0,103980.0,1.81538022]
["bitfinex-derivatives","BTCF0:USTF0",1747356534187,0.290493,103990.0,103980.0,1.52456048]
["bitfinex-derivatives","BTCF0:USTF0",1747356534487,0.290493,103990.0,103980.0,1.88536048]
["bitfinex-derivatives","BTCF0:USTF0",1747356534687,0.290493,103990.0,103980.0,1.45458022]
["bitfinex-derivatives","BTCF0:USTF0",1747356534882,0.651293,103990.0,103980.0,0.72150602]
["bitfinex-derivatives","BTCF0:USTF0",1747356535189,0.651293,103990.0,103980.0,0.73580502]
["bitfinex-derivatives","BTCF0:USTF0",1747356535489,0.860093,103990.0,103980.0,0.80578528]
["bitfinex-derivatives","BTCF0:USTF0",1747356535988,0.860093,103990.0,103980.0,1.12578528]
["bitfinex-derivatives","BTCF0:USTF0",1747356536188,0.860093,103990.0,103980.0,1.15668528]
["bitfinex-derivatives","BTCF0:USTF0",1747356536585,0.651293,103990.0,103980.0,1.15668528]
["bitfinex-derivatives","BTCF0:USTF0",1747356537288,0.651293,103990.0,103980.0,1.15668545]
["bitfinex-derivatives","BTCF0:USTF0",1747356538174,0.290493,103990.0,103980.0,1.15668545]
["bitfinex-derivatives","BTCF0:USTF0",1747356538379,0.651293,103990.0,103980.0,1.15668546]
["bitfinex-derivatives","BTCF0:USTF0",1747356539089,0.651293,103990.0,103980.0,1.15367926]
["bitfinex-derivatives","BTCF0:USTF0",1747356539292,0.651293,103990.0,103980.0,1.15668546]
["bitfinex-derivatives","BTCF0:USTF0",1747356541377,0.290493,103990.0,103980.0,1.15668546]
["bitfinex-derivatives","BTCF0:USTF0",1747356541580,0.290493,103990.0,103980.0,1.22666572]
["bitfinex-derivatives","BTCF0:USTF0",1747356541886,0.290493,103990.0,103980.0,1.57126803]
["bitfinex-derivatives","BTCF0:USTF0",1747356542080,0.290493,103990.0,103980.0,1.48646803]
["bitfinex-derivatives","BTCF0:USTF0",1747356542280,0.290493,103990.0,103980.0,1.84726787]
["bitfinex-derivatives","BTCF0:USTF0",1747356542782,0.0658,103990.0,103980.0,1.84726787]
["bitfinex-derivatives","BTCF0:USTF0",1747356542984,0.2580805,103990.0,103980.0,1.84726787]
["bitfinex-derivatives","BTCF0:USTF0",1747356544895,0.2580804,103990.0,103980.0,1.84726787]
["bitfinex-derivatives","BTCF0:USTF0",1747356547190,0.2580804,103990.0,103980.0,1.77728761]
["bitfinex-derivatives","BTCF0:USTF0",1747356547397,0.2580804,103990.0,103980.0,1.71198761]
["bitfinex-derivatives","BTCF0:USTF0",1747356547690,1.0676604,103990.0,103980.0,1.24850735]
["bitfinex-derivatives","BTCF0:USTF0",1747356547902,1.0676604,103990.0,103980.0,1.31848761]
["bitfinex-derivatives","BTCF0:USTF0",1747356548209,0.7068604,103990.0,103980.0,1.14048761]
["bitfinex-derivatives","BTCF0:USTF0",1747356548407,0.7068604,103990.0,103980.0,1.17188761]
["bitfinex-derivatives","BTCF0:USTF0",1747356548607,1.0676604,103990.0,103980.0,1.17188761]
["bitfinex-derivatives","BTCF0:USTF0",1747356549607,1.0676604,103990.0,103980.0,1.16888157]
["bitfinex-derivatives","BTCF0:USTF0",1747356549811,1.0676604,103990.0,103980.0,1.17188775]
["bitfinex-derivatives","BTCF0:USTF0",1747356550109,1.0676604,103990.0,103980.0,1.07050749]
["bitfinex-derivatives","BTCF0:USTF0",1747356550310,1.0676604,103990.0,103980.0,1.09050749]
["bitfinex-derivatives","BTCF0:USTF0",1747356550508,1.0676604,103990.0,103980.0,0.80050749]
["bitfinex-derivatives","BTCF0:USTF0",1747356550916,1.13764066,103990.0,103980.0,0.59350618]
["bitfinex-derivatives","BTCF0:USTF0",1747356551117,1.31564066,103990.0,103980.0,0.59350618]
["bitfinex-derivatives","BTCF0:USTF0",1747356551611,1.3156604,103990.0,103980.0,0.59350618]
["bitfinex-derivatives","BTCF0:USTF0",1747356551909,1.3156604,103990.0,103980.0,0.18600618]
["bitfinex-derivatives","BTCF0:USTF0",1747356552116,1.1376604,103990.0,103980.0,0.18600618]
["bitfinex-derivatives","BTCF0:USTF0",1747356552614,1.1376604,103990.0,103980.0,0.18400618]
["bitfinex-derivatives","BTCF0:USTF0",1747356553305,1.63152826,103990.0,103970.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356553507,0.68767926,103980.0,103970.0,0.53050662]
["bitfinex-derivatives","BTCF0:USTF0",1747356554107,0.86567926,103980.0,103970.0,0.53050662]
["bitfinex-derivatives","BTCF0:USTF0",1747356554628,0.86567926,103980.0,103970.0,0.50050662]
["bitfinex-derivatives","BTCF0:USTF0",1747356555317,0.795699,103980.0,103970.0,0.41050662]
["bitfinex-derivatives","BTCF0:USTF0",1747356556510,0.795699,103980.0,103970.0,0.00300662]
["bitfinex-derivatives","BTCF0:USTF0",1747356556717,0.995699,103980.0,103970.0,0.00300662]
["bitfinex-derivatives","BTCF0:USTF0",1747356557512,1.10232678,103980.0,103970.0,0.00300662]
["bitfinex-derivatives","BTCF0:USTF0",1747356557708,0.192336,103960.0,103950.0,0.40942391]
["bitfinex-derivatives","BTCF0:USTF0",1747356557911,0.970736,103960.0,103950.0,0.91243092]
["bitfinex-derivatives","BTCF0:USTF0",1747356558221,1.035136,103960.0,103950.0,0.91243092]
["bitfinex-derivatives","BTCF0:USTF0",1747356559220,1.035136,103960.0,103950.0,0.91443092]
["bitfinex-derivatives","BTCF0:USTF0",1747356559817,1.035136,103960.0,103950.0,0.91543092]
["bitfinex-derivatives","BTCF0:USTF0",1747356560924,1.035136,103960.0,103950.0,0.91543098]
["bitfinex-derivatives","BTCF0:USTF0",1747356562319,1.035136,103960.0,103950.0,0.50793098]
["bitfinex-derivatives","BTCF0:USTF0",1747356562515,1.035136,103960.0,103950.0,0.13492391]
["bitfinex-derivatives","BTCF0:USTF0",1747356563123,1.035136,103960.0,103950.0,0.12793124]
["bitfinex-derivatives","BTCF0:USTF0",1747356563420,1.035136,103960.0,103950.0,0.12492391]
["bitfinex-derivatives","BTCF0:USTF0",1747356565322,1.035136,103960.0,103950.0,0.12793128]
["bitfinex-derivatives","BTCF0:USTF0",1747356566117,1.395936,103960.0,103950.0,0.12492391]
["bitfinex-derivatives","BTCF0:USTF0",1747356569725,1.395936,103960.0,103950.0,0.12793128]
["bitfinex-derivatives","BTCF0:USTF0",1747356570326,1.395936,103960.0,103950.0,0.12693128]
["bitfinex-derivatives","BTCF0:USTF0",1747356570917,1.395936,103960.0,103950.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1747356571932,1.427536,103960.0,103950.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1747356572129,1.53416378,103960.0,103950.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1747356572333,1.63416378,103960.0,103950.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1747356574321,1.91416378,103960.0,103950.0,0.00493128]
["bitfinex-derivatives","BTCF0:USTF0",1747356574635,0.192373,103940.0,103930.0,0.40846214]
["bitfinex-derivatives","BTCF0:USTF0",1747356574836,1.46828078,103940.0,103930.0,0.05096214]
["bitfinex-derivatives","BTCF0:USTF0",1747356575026,1.66028078,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747356575338,1.6697264,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747356575536,3.0286334,103940.0,103910.0,0.41086815]
["bitfinex-derivatives","BTCF0:USTF0",1747356575732,1.02063778,103920.0,103910.0,0.44192465]
["bitfinex-derivatives","BTCF0:USTF0",1747356576037,1.43831778,103920.0,103910.0,0.34192465]
["bitfinex-derivatives","BTCF0:USTF0",1747356576236,1.46911778,103920.0,103910.0,0.34192465]
["bitfinex-derivatives","BTCF0:USTF0",1747356577036,2.00197756,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356577540,2.0163707,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356577839,1.90974292,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356578338,1.90978292,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356578535,1.81355092,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356578727,1.73882314,103920.0,103910.0,0.02792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356579037,1.11110314,103920.0,103910.0,0.05872465]
["bitfinex-derivatives","BTCF0:USTF0",1747356579221,1.21773092,103920.0,103910.0,0.18592465]
["bitfinex-derivatives","BTCF0:USTF0",1747356579422,1.87549092,103920.0,103910.0,0.18592465]
["bitfinex-derivatives","BTCF0:USTF0",1747356579628,1.9821187,103920.0,103910.0,0.18592465]
["bitfinex-derivatives","BTCF0:USTF0",1747356580238,1.87549092,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356583336,1.45773092,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356583640,1.87553092,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747356587239,1.87553092,103920.0,103910.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1747356589238,1.87557092,103920.0,103910.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1747356589737,0.1924285,103910.0,103900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747356589933,1.08445628,103910.0,103900.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747356590134,1.08445628,103910.0,103900.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747356591343,1.08445628,103910.0,103900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747356592126,0.9778285,103910.0,103900.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747356592341,1.50229628,103910.0,103900.0,0.48883208]
["bitfinex-derivatives","BTCF0:USTF0",1747356595541,1.50229628,103910.0,103900.0,0.89633208]
["bitfinex-derivatives","BTCF0:USTF0",1747356596743,1.50229628,103910.0,103900.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1747356597143,1.3956685,103910.0,103900.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1747356597442,1.50229628,103910.0,103900.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1747356598543,1.50229628,103910.0,103900.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1747356598935,1.50229628,103910.0,103900.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1747356599345,1.50229628,103910.0,103900.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1747356599737,0.1924469,103900.0,103890.0,0.40846251]
["bitfinex-derivatives","BTCF0:USTF0",1747356599936,2.18545468,103900.0,103890.0,0.41147164]
["bitfinex-derivatives","BTCF0:USTF0",1747356600545,2.18545468,103900.0,103890.0,0.44377164]
["bitfinex-derivatives","BTCF0:USTF0",1747356600936,2.18545468,103900.0,103890.0,0.44577164]
["bitfinex-derivatives","BTCF0:USTF0",1747356601336,2.18545468,103900.0,103890.0,0.44577169]
["bitfinex-derivatives","BTCF0:USTF0",1747356601749,2.18545468,103900.0,103890.0,0.44777169]
["bitfinex-derivatives","BTCF0:USTF0",1747356601941,2.18545468,103900.0,103890.0,0.45078087]
["bitfinex-derivatives","BTCF0:USTF0",1747356603041,2.54625468,103900.0,103890.0,0.45078087]
["bitfinex-derivatives","BTCF0:USTF0",1747356604248,2.54625468,103900.0,103890.0,0.59648087]
["bitfinex-derivatives","BTCF0:USTF0",1747356604553,2.54625468,103900.0,103890.0,0.18898087]
["bitfinex-derivatives","BTCF0:USTF0",1747356604945,2.54625468,103900.0,103890.0,0.18898109]
["bitfinex-derivatives","BTCF0:USTF0",1747356605138,2.54625468,103900.0,103890.0,0.01098109]
["bitfinex-derivatives","BTCF0:USTF0",1747356607551,2.4396269,103900.0,103890.0,0.01098109]
["bitfinex-derivatives","BTCF0:USTF0",1747356607935,2.54625468,103900.0,103890.0,0.01098109]
["bitfinex-derivatives","BTCF0:USTF0",1747356608650,2.54625468,103900.0,103890.0,0.01098114]
["bitfinex-derivatives","BTCF0:USTF0",1747356609654,2.4396269,103900.0,103890.0,0.01098114]
["bitfinex-derivatives","BTCF0:USTF0",1747356609948,2.54625468,103900.0,103890.0,0.01098114]
["bitfinex-derivatives","BTCF0:USTF0",1747356610345,2.54625468,103900.0,103890.0,0.01625156]
["bitfinex-derivatives","BTCF0:USTF0",1747356610648,2.4396269,103900.0,103890.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1747356610851,2.54625468,103900.0,103890.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1747356611351,2.54625468,103900.0,103890.0,0.19124222]
["bitfinex-derivatives","BTCF0:USTF0",1747356611559,2.59409468,103900.0,103890.0,0.19124222]
["bitfinex-derivatives","BTCF0:USTF0",1747356611854,2.48625468,103900.0,103890.0,0.19425159]
["bitfinex-derivatives","BTCF0:USTF0",1747356612144,0.1924839,103880.0,103870.0,0.47566942]
["bitfinex-derivatives","BTCF0:USTF0",1747356612336,1.07775168,103880.0,103870.0,0.92586942]
["bitfinex-derivatives","BTCF0:USTF0",1747356612537,1.50205168,103880.0,103870.0,0.97772432]
["bitfinex-derivatives","BTCF0:USTF0",1747356612748,1.83205168,103880.0,103870.0,0.97772432]
["bitfinex-derivatives","BTCF0:USTF0",1747356613147,1.50205168,103880.0,103870.0,1.15572432]
["bitfinex-derivatives","BTCF0:USTF0",1747356613350,1.86205168,103880.0,103870.0,0.62052539]
["bitfinex-derivatives","BTCF0:USTF0",1747356613650,1.86205168,103880.0,103870.0,0.58942539]
["bitfinex-derivatives","BTCF0:USTF0",1747356614150,1.86205168,103880.0,103870.0,0.41642539]
["bitfinex-derivatives","BTCF0:USTF0",1747356614744,1.44421168,103880.0,103870.0,0.41642539]
["bitfinex-derivatives","BTCF0:USTF0",1747356614936,1.86205168,103880.0,103870.0,0.41342539]
["bitfinex-derivatives","BTCF0:USTF0",1747356616651,1.44421168,103880.0,103870.0,0.00592539]
["bitfinex-derivatives","BTCF0:USTF0",1747356616853,1.86209168,103880.0,103870.0,0.00592539]
["bitfinex-derivatives","BTCF0:USTF0",1747356617152,1.86209168,103880.0,103870.0,0.18392539]
["bitfinex-derivatives","BTCF0:USTF0",1747356617743,1.86209168,103880.0,103870.0,0.22482539]
["bitfinex-derivatives","BTCF0:USTF0",1747356618045,1.86209168,103880.0,103870.0,0.21482539]
["bitfinex-derivatives","BTCF0:USTF0",1747356618939,1.86209168,103880.0,103870.0,0.18392539]
["bitfinex-derivatives","BTCF0:USTF0",1747356619144,1.66960778,103880.0,103860.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747356619449,0.75573018,103870.0,103860.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1747356619652,1.07573018,103870.0,103860.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747356620554,1.07573018,103870.0,103860.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747356621254,1.07673018,103870.0,103860.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747356623450,1.07673018,103870.0,103860.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747356623760,1.49605018,103870.0,103860.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1747356624257,1.49605018,103870.0,103860.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1747356624457,1.49597018,103870.0,103860.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1747356624959,1.50574517,103870.0,103860.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1747356625160,1.08650517,103870.0,103860.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1747356625362,1.50566517,103870.0,103860.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1747356626162,1.50566517,103870.0,103860.0,0.00301012]
["bitfinex-derivatives","BTCF0:USTF0",1747356627257,1.50566517,103870.0,103860.0,0.18101012]
["bitfinex-derivatives","BTCF0:USTF0",1747356627656,1.50566517,103870.0,103850.0,0.06286288]
["bitfinex-derivatives","BTCF0:USTF0",1747356627657,0.1925209,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747356627961,2.28445646,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747356628159,2.28445646,103860.0,103850.0,0.11531278]
["bitfinex-derivatives","BTCF0:USTF0",1747356628363,0.1925394,103850.0,103840.0,0.03254449]
["bitfinex-derivatives","BTCF0:USTF0",1747356628558,1.51374718,103850.0,103840.0,0.03254449]
["bitfinex-derivatives","BTCF0:USTF0",1747356628860,1.0771194,103850.0,103840.0,0.03254449]
["bitfinex-derivatives","BTCF0:USTF0",1747356629063,1.18446718,103850.0,103840.0,0.03254449]
["bitfinex-derivatives","BTCF0:USTF0",1747356629358,1.18442718,103850.0,103840.0,0.21054449]
["bitfinex-derivatives","BTCF0:USTF0",1747356629566,0.76486718,103850.0,103840.0,0.24154449]
["bitfinex-derivatives","BTCF0:USTF0",1747356629753,1.18442718,103850.0,103840.0,0.24154449]
["bitfinex-derivatives","BTCF0:USTF0",1747356629958,1.18442718,103850.0,103840.0,0.39154449]
["bitfinex-derivatives","BTCF0:USTF0",1747356630462,1.18442718,103850.0,103840.0,0.39454449]
["bitfinex-derivatives","BTCF0:USTF0",1747356630767,1.1986625,103850.0,103840.0,0.39454449]
["bitfinex-derivatives","BTCF0:USTF0",1747356631062,1.09203472,103850.0,103840.0,0.39654449]
["bitfinex-derivatives","BTCF0:USTF0",1747356631266,0.63167472,103850.0,103840.0,0.50836215]
["bitfinex-derivatives","BTCF0:USTF0",1747356631466,1.05115472,103850.0,103840.0,0.65836215]
["bitfinex-derivatives","BTCF0:USTF0",1747356631858,0.63167472,103850.0,103840.0,0.66137256]
["bitfinex-derivatives","BTCF0:USTF0",1747356632059,1.05115472,103850.0,103840.0,0.66137256]
["bitfinex-derivatives","BTCF0:USTF0",1747356632565,0.60027472,103850.0,103840.0,0.85393056]
["bitfinex-derivatives","BTCF0:USTF0",1747356632866,1.01963472,103850.0,103840.0,0.66137256]
["bitfinex-derivatives","BTCF0:USTF0",1747356633475,1.01963472,103850.0,103840.0,0.65836215]
["bitfinex-derivatives","BTCF0:USTF0",1747356634768,1.01963472,103850.0,103840.0,1.07113257]
["bitfinex-derivatives","BTCF0:USTF0",1747356636666,0.20677472,103850.0,103840.0,1.73111835]
["bitfinex-derivatives","BTCF0:USTF0",1747356636967,0.62581472,103850.0,103840.0,1.7341286]
["bitfinex-derivatives","BTCF0:USTF0",1747356637668,0.62581472,103850.0,103840.0,1.62750082]
["bitfinex-derivatives","BTCF0:USTF0",1747356638363,0.62581472,103850.0,103840.0,1.6275007]
["bitfinex-derivatives","BTCF0:USTF0",1747356639073,0.20984,103860.0,103840.0,1.83970598]
["bitfinex-derivatives","BTCF0:USTF0",1747356639369,0.4023609,103860.0,103850.0,0.82222998]
["bitfinex-derivatives","BTCF0:USTF0",1747356639568,0.4023609,103860.0,103850.0,1.27524011]
["bitfinex-derivatives","BTCF0:USTF0",1747356639776,0.4023609,103860.0,103850.0,1.62152811]
["bitfinex-derivatives","BTCF0:USTF0",1747356639965,0.4023609,103860.0,103850.0,1.69562794]
["bitfinex-derivatives","BTCF0:USTF0",1747356640160,0.4023609,103860.0,103850.0,1.62362794]
["bitfinex-derivatives","BTCF0:USTF0",1747356640356,0.1925209,103860.0,103850.0,2.96822794]
["bitfinex-derivatives","BTCF0:USTF0",1747356640969,0.1925209,103860.0,103850.0,2.96922794]
["bitfinex-derivatives","BTCF0:USTF0",1747356642074,0.1925209,103860.0,103850.0,2.97022794]
["bitfinex-derivatives","BTCF0:USTF0",1747356642866,0.3369019,103870.0,103860.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747356643171,0.240644,103870.0,103860.0,1.23035881]
["bitfinex-derivatives","BTCF0:USTF0",1747356643371,0.240644,103870.0,103860.0,1.32663881]
["bitfinex-derivatives","BTCF0:USTF0",1747356643575,0.240644,103870.0,103860.0,1.70454223]
["bitfinex-derivatives","BTCF0:USTF0",1747356644073,0.240644,103870.0,103860.0,1.70454142]
["bitfinex-derivatives","BTCF0:USTF0",1747356644272,0.240644,103870.0,103860.0,1.88254142]
["bitfinex-derivatives","BTCF0:USTF0",1747356644574,0.1935165,103870.0,103860.0,1.88254142]
["bitfinex-derivatives","BTCF0:USTF0",1747356645064,0.1945165,103870.0,103860.0,1.88254142]
["bitfinex-derivatives","BTCF0:USTF0",1747356645774,0.1935165,103870.0,103860.0,1.88354142]
["bitfinex-derivatives","BTCF0:USTF0",1747356646276,0.2246165,103870.0,103860.0,1.88454142]
["bitfinex-derivatives","BTCF0:USTF0",1747356646472,0.2246165,103870.0,103860.0,1.88354143]
["bitfinex-derivatives","BTCF0:USTF0",1747356646673,0.0321,103870.0,103860.0,1.88654143]
["bitfinex-derivatives","BTCF0:USTF0",1747356647576,0.0321,103870.0,103860.0,1.88554143]
["bitfinex-derivatives","BTCF0:USTF0",1747356647777,0.0321,103870.0,103860.0,1.88754143]
["bitfinex-derivatives","BTCF0:USTF0",1747356649378,0.2246024,103870.0,103860.0,1.88754143]
["bitfinex-derivatives","BTCF0:USTF0",1747356649569,0.2246024,103870.0,103860.0,1.78091365]
["bitfinex-derivatives","BTCF0:USTF0",1747356649867,0.2569024,103870.0,103860.0,1.78091365]
["bitfinex-derivatives","BTCF0:USTF0",1747356650067,0.2569024,103870.0,103860.0,1.88754143]
["bitfinex-derivatives","BTCF0:USTF0",1747356650376,0.0644,103870.0,103860.0,1.88754143]
["bitfinex-derivatives","BTCF0:USTF0",1747356650977,0.0644,103870.0,103860.0,1.89281185]
["bitfinex-derivatives","BTCF0:USTF0",1747356652276,0.0321,103870.0,103860.0,1.89281185]
["bitfinex-derivatives","BTCF0:USTF0",1747356653586,0.0624,103870.0,103860.0,1.89281185]
["bitfinex-derivatives","BTCF0:USTF0",1747356655480,0.0624,103870.0,103860.0,1.89281171]
["bitfinex-derivatives","BTCF0:USTF0",1747356657482,0.0624,103870.0,103860.0,1.89281177]
["bitfinex-derivatives","BTCF0:USTF0",1747356658985,0.0624,103870.0,103860.0,1.89281172]
["bitfinex-derivatives","BTCF0:USTF0",1747356659483,0.0932,103870.0,103860.0,1.89281172]
["bitfinex-derivatives","BTCF0:USTF0",1747356661184,0.0932,103870.0,103860.0,1.89281176]
["bitfinex-derivatives","BTCF0:USTF0",1747356661581,0.0932,103870.0,103860.0,1.72158398]
["bitfinex-derivatives","BTCF0:USTF0",1747356662084,0.0932,103870.0,103860.0,1.82821176]
["bitfinex-derivatives","BTCF0:USTF0",1747356662286,0.0932,103870.0,103860.0,1.86011176]
["bitfinex-derivatives","BTCF0:USTF0",1747356662783,0.0932,103870.0,103860.0,1.907402]
["bitfinex-derivatives","BTCF0:USTF0",1747356663383,0.0932,103870.0,103860.0,1.80077422]
["bitfinex-derivatives","BTCF0:USTF0",1747356663581,0.0932,103870.0,103860.0,1.907402]
["bitfinex-derivatives","BTCF0:USTF0",1747356664100,0.5005828,103880.0,103860.0,1.907402]
["bitfinex-derivatives","BTCF0:USTF0",1747356664101,0.002,103880.0,103870.0,0.1925024]
["bitfinex-derivatives","BTCF0:USTF0",1747356664282,0.0326,103880.0,103870.0,1.63383942]
["bitfinex-derivatives","BTCF0:USTF0",1747356664493,0.0326,103880.0,103870.0,1.63383922]
["bitfinex-derivatives","BTCF0:USTF0",1747356664991,0.0326,103880.0,103870.0,1.69310767]
["bitfinex-derivatives","BTCF0:USTF0",1747356665191,0.0326,103880.0,103870.0,1.87110767]
["bitfinex-derivatives","BTCF0:USTF0",1747356665383,0.0326,103880.0,103870.0,1.87210767]
["bitfinex-derivatives","BTCF0:USTF0",1747356665690,0.002,103880.0,103870.0,1.87210767]
["bitfinex-derivatives","BTCF0:USTF0",1747356665883,0.002,103880.0,103870.0,1.87310767]
["bitfinex-derivatives","BTCF0:USTF0",1747356666286,0.0314,103890.0,103880.0,0.1924839]
["bitfinex-derivatives","BTCF0:USTF0",1747356666481,0.0314,103890.0,103880.0,1.27132072]
["bitfinex-derivatives","BTCF0:USTF0",1747356666888,0.0314,103890.0,103880.0,1.32317562]
["bitfinex-derivatives","BTCF0:USTF0",1747356667087,0.0314,103890.0,103880.0,1.50117562]
["bitfinex-derivatives","BTCF0:USTF0",1747356667392,0.0965,103890.0,103880.0,1.50117562]
["bitfinex-derivatives","BTCF0:USTF0",1747356667588,0.0965,103890.0,103880.0,1.90867562]
["bitfinex-derivatives","BTCF0:USTF0",1747356668090,0.0965,103890.0,103880.0,1.91067531]
["bitfinex-derivatives","BTCF0:USTF0",1747356671295,0.0965,103890.0,103880.0,1.9200554]
["bitfinex-derivatives","BTCF0:USTF0",1747356672692,0.0965,103890.0,103880.0,1.91067531]
["bitfinex-derivatives","BTCF0:USTF0",1747356675798,0.0965,103890.0,103880.0,1.91067528]
["bitfinex-derivatives","BTCF0:USTF0",1747356676895,0.0331,103890.0,103880.0,1.91067528]
["bitfinex-derivatives","BTCF0:USTF0",1747356677494,0.0331,103890.0,103880.0,1.91067519]
["bitfinex-derivatives","BTCF0:USTF0",1747356678003,0.0639,103890.0,103880.0,1.91067519]
["bitfinex-derivatives","BTCF0:USTF0",1747356679600,0.0639,103890.0,103880.0,2.59777519]
["bitfinex-derivatives","BTCF0:USTF0",1747356680396,0.0639,103890.0,103880.0,2.60304561]
["bitfinex-derivatives","BTCF0:USTF0",1747356680799,0.2563652,103890.0,103880.0,2.49641783]
["bitfinex-derivatives","BTCF0:USTF0",1747356681001,0.2563652,103890.0,103880.0,2.43121783]
["bitfinex-derivatives","BTCF0:USTF0",1747356681698,0.72379298,103890.0,103880.0,2.03721783]
["bitfinex-derivatives","BTCF0:USTF0",1747356682204,0.6171652,103890.0,103880.0,2.03721783]
["bitfinex-derivatives","BTCF0:USTF0",1747356682698,0.8260452,103890.0,103880.0,1.81721783]
["bitfinex-derivatives","BTCF0:USTF0",1747356682900,0.8260452,103890.0,103880.0,1.98721783]
["bitfinex-derivatives","BTCF0:USTF0",1747356683202,0.8260452,103890.0,103880.0,1.80921783]
["bitfinex-derivatives","BTCF0:USTF0",1747356683702,0.8260452,103890.0,103880.0,1.80821783]
["bitfinex-derivatives","BTCF0:USTF0",1747356683904,0.6181652,103890.0,103880.0,1.80821783]
["bitfinex-derivatives","BTCF0:USTF0",1747356684204,0.4672452,103890.0,103880.0,1.98521783]
["bitfinex-derivatives","BTCF0:USTF0",1747356684506,0.8280452,103890.0,103880.0,1.98521783]
["bitfinex-derivatives","BTCF0:USTF0",1747356685193,0.8270452,103890.0,103880.0,1.98521783]
["bitfinex-derivatives","BTCF0:USTF0",1747356685398,0.8270452,103890.0,103880.0,1.98621783]
["bitfinex-derivatives","BTCF0:USTF0",1747356685599,0.8270452,103890.0,103880.0,1.29911783]
["bitfinex-derivatives","BTCF0:USTF0",1747356686297,0.8260452,103890.0,103880.0,1.29911783]
["bitfinex-derivatives","BTCF0:USTF0",1747356686492,0.4652452,103890.0,103880.0,1.30011783]
["bitfinex-derivatives","BTCF0:USTF0",1747356686807,0.8260452,103890.0,103880.0,1.30011783]
["bitfinex-derivatives","BTCF0:USTF0",1747356687191,0.8260452,103890.0,103880.0,1.12211783]
["bitfinex-derivatives","BTCF0:USTF0",1747356688303,0.2563652,103890.0,103880.0,1.62194561]
["bitfinex-derivatives","BTCF0:USTF0",1747356688505,0.2563654,103890.0,103880.0,1.62194561]
["bitfinex-derivatives","BTCF0:USTF0",1747356688705,0.2563654,103890.0,103880.0,1.68424582]
["bitfinex-derivatives","BTCF0:USTF0",1747356689207,0.2563654,103890.0,103880.0,1.86224582]
["bitfinex-derivatives","BTCF0:USTF0",1747356690608,0.2563654,103890.0,103880.0,1.71834762]
["bitfinex-derivatives","BTCF0:USTF0",1747356690807,0.2563654,103890.0,103880.0,1.65564762]
["bitfinex-derivatives","BTCF0:USTF0",1747356691310,0.8260054,103890.0,103880.0,1.11684762]
["bitfinex-derivatives","BTCF0:USTF0",1747356691710,0.8260054,103890.0,103880.0,1.12211804]
["bitfinex-derivatives","BTCF0:USTF0",1747356691910,0.6171654,103890.0,103880.0,1.12211804]
["bitfinex-derivatives","BTCF0:USTF0",1747356692106,1.0348054,103890.0,103880.0,1.30011804]
["bitfinex-derivatives","BTCF0:USTF0",1747356692307,0.6740054,103890.0,103880.0,1.30011804]
["bitfinex-derivatives","BTCF0:USTF0",1747356692511,1.0348054,103890.0,103880.0,1.30011804]
["bitfinex-derivatives","BTCF0:USTF0",1747356692806,1.0348054,103890.0,103880.0,1.29911804]
["bitfinex-derivatives","BTCF0:USTF0",1747356693011,1.0358054,103890.0,103880.0,1.29911804]
["bitfinex-derivatives","BTCF0:USTF0",1747356693514,1.0358054,103890.0,103880.0,1.29811804]
["bitfinex-derivatives","BTCF0:USTF0",1747356693811,1.0368054,103890.0,103880.0,1.29811804]
["bitfinex-derivatives","BTCF0:USTF0",1747356694613,0.6760054,103890.0,103880.0,1.29811804]
["bitfinex-derivatives","BTCF0:USTF0",1747356694811,1.0368054,103890.0,103880.0,1.32921804]
["bitfinex-derivatives","BTCF0:USTF0",1747356695000,0.6760054,103890.0,103880.0,1.32921804]
["bitfinex-derivatives","BTCF0:USTF0",1747356695404,1.0368054,103890.0,103880.0,1.32921804]
["bitfinex-derivatives","BTCF0:USTF0",1747356696014,0.6760054,103890.0,103880.0,1.32921804]
["bitfinex-derivatives","BTCF0:USTF0",1747356696312,0.6760054,103890.0,103880.0,1.32921825]
["bitfinex-derivatives","BTCF0:USTF0",1747356697012,0.6750054,103890.0,103880.0,1.33021825]
["bitfinex-derivatives","BTCF0:USTF0",1747356697213,0.7071054,103890.0,103880.0,1.33121825]
["bitfinex-derivatives","BTCF0:USTF0",1747356697405,1.0679054,103890.0,103880.0,1.33121825]
["bitfinex-derivatives","BTCF0:USTF0",1747356697613,0.7071054,103890.0,103880.0,1.33121825]
["bitfinex-derivatives","BTCF0:USTF0",1747356698006,0.7071054,103890.0,103880.0,1.32820922]
["bitfinex-derivatives","BTCF0:USTF0",1747356698213,0.7071054,103890.0,103880.0,1.33121823]
["bitfinex-derivatives","BTCF0:USTF0",1747356698214,0.7070654,103890.0,103880.0,1.33121823]
["bitfinex-derivatives","BTCF0:USTF0",1747356699316,0.7070654,103890.0,103880.0,1.40129678]
["bitfinex-derivatives","BTCF0:USTF0",1747356699916,0.7070654,103890.0,103880.0,1.33121823]
["bitfinex-derivatives","BTCF0:USTF0",1747356700117,0.7070654,103890.0,103880.0,1.40129678]
["bitfinex-derivatives","BTCF0:USTF0",1747356702025,0.7070654,103890.0,103880.0,1.40129676]
["bitfinex-derivatives","BTCF0:USTF0",1747356703230,0.7070654,103890.0,103880.0,1.33121821]
["bitfinex-derivatives","BTCF0:USTF0",1747356703529,1.13794395,103890.0,103880.0,1.30011821]
["bitfinex-derivatives","BTCF0:USTF0",1747356703721,1.13794395,103890.0,103880.0,1.13011823]
["bitfinex-derivatives","BTCF0:USTF0",1747356703918,1.2080225,103890.0,103880.0,0.53013433]
["bitfinex-derivatives","BTCF0:USTF0",1747356704233,1.66594395,103890.0,103880.0,0.01027943]
["bitfinex-derivatives","BTCF0:USTF0",1747356704430,1.31594395,103890.0,103880.0,0.01027943]
["bitfinex-derivatives","BTCF0:USTF0",1747356704625,1.65594395,103890.0,103880.0,0.01027943]
["bitfinex-derivatives","BTCF0:USTF0",1747356704819,1.68594395,103890.0,103880.0,0.00500901]
["bitfinex-derivatives","BTCF0:USTF0",1747356705136,1.50794395,103890.0,103880.0,0.00500901]
["bitfinex-derivatives","BTCF0:USTF0",1747356705337,1.5446993,103890.0,103880.0,0.00500901]
["bitfinex-derivatives","BTCF0:USTF0",1747356706124,0.1924839,103880.0,103870.0,0.40942539]
["bitfinex-derivatives","BTCF0:USTF0",1747356706316,1.0354178,103880.0,103870.0,0.54243508]
["bitfinex-derivatives","BTCF0:USTF0",1747356706518,1.0354178,103880.0,103870.0,0.41243508]
["bitfinex-derivatives","BTCF0:USTF0",1747356706730,1.0354178,103880.0,103870.0,0.40942539]
["bitfinex-derivatives","BTCF0:USTF0",1747356707029,1.0354178,103880.0,103870.0,0.41243525]
["bitfinex-derivatives","BTCF0:USTF0",1747356707325,1.2164178,103880.0,103870.0,0.41243525]
["bitfinex-derivatives","BTCF0:USTF0",1747356707523,1.3126858,103880.0,103870.0,0.41544511]
["bitfinex-derivatives","BTCF0:USTF0",1747356707723,1.3126858,103880.0,103870.0,0.41544512]
["bitfinex-derivatives","BTCF0:USTF0",1747356708028,1.3146858,103880.0,103870.0,0.41544512]
["bitfinex-derivatives","BTCF0:USTF0",1747356709029,1.3146858,103880.0,103870.0,0.41243525]
["bitfinex-derivatives","BTCF0:USTF0",1747356709518,1.3146858,103880.0,103870.0,0.00493525]
["bitfinex-derivatives","BTCF0:USTF0",1747356709717,0.192521,103860.0,103850.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356709918,1.0777949,103860.0,103850.0,0.83321009]
["bitfinex-derivatives","BTCF0:USTF0",1747356710122,1.1409949,103860.0,103850.0,0.89989351]
["bitfinex-derivatives","BTCF0:USTF0",1747356710523,1.15039454,103860.0,103850.0,0.89989351]
["bitfinex-derivatives","BTCF0:USTF0",1747356710725,1.15039454,103860.0,103850.0,0.86719351]
["bitfinex-derivatives","BTCF0:USTF0",1747356710926,1.15039454,103860.0,103850.0,0.45969351]
["bitfinex-derivatives","BTCF0:USTF0",1747356711124,1.15039454,103860.0,103850.0,0.45668342]
["bitfinex-derivatives","BTCF0:USTF0",1747356713433,1.16506736,103860.0,103850.0,0.48688342]
["bitfinex-derivatives","BTCF0:USTF0",1747356714134,1.05823346,103860.0,103850.0,0.48688342]
["bitfinex-derivatives","BTCF0:USTF0",1747356715227,0.1925395,103850.0,103840.0,0.03691491]
["bitfinex-derivatives","BTCF0:USTF0",1747356715428,0.6492395,103850.0,103840.0,0.52142515]
["bitfinex-derivatives","BTCF0:USTF0",1747356715726,1.0669195,103850.0,103840.0,0.79179171]
["bitfinex-derivatives","BTCF0:USTF0",1747356716037,1.0669195,103850.0,103840.0,0.78652129]
["bitfinex-derivatives","BTCF0:USTF0",1747356716730,1.1737534,103850.0,103840.0,0.59596329]
["bitfinex-derivatives","BTCF0:USTF0",1747356717131,1.1737534,103850.0,103840.0,0.56776329]
["bitfinex-derivatives","BTCF0:USTF0",1747356717334,1.1737534,103850.0,103840.0,0.5663188]
["bitfinex-derivatives","BTCF0:USTF0",1747356717539,1.5437534,103850.0,103840.0,0.5348188]
["bitfinex-derivatives","BTCF0:USTF0",1747356717739,1.5437534,103850.0,103840.0,0.53180856]
["bitfinex-derivatives","BTCF0:USTF0",1747356718236,1.1737534,103850.0,103840.0,0.53180856]
["bitfinex-derivatives","BTCF0:USTF0",1747356718539,1.1737534,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747356718737,1.5037534,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747356719426,1.1737534,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747356720825,1.6000494,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747356721021,0.192558,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747356721234,1.0835919,103840.0,103830.0,0.33192613]
["bitfinex-derivatives","BTCF0:USTF0",1747356721537,0.7235919,103840.0,103830.0,0.41715324]
["bitfinex-derivatives","BTCF0:USTF0",1747356722135,1.2515919,103840.0,103830.0,0.00592613]
["bitfinex-derivatives","BTCF0:USTF0",1747356722438,1.0215919,103840.0,103830.0,0.01293721]
["bitfinex-derivatives","BTCF0:USTF0",1747356722824,0.9015919,103840.0,103830.0,0.01293721]
["bitfinex-derivatives","BTCF0:USTF0",1747356723024,0.9015919,103840.0,103830.0,0.04313721]
["bitfinex-derivatives","BTCF0:USTF0",1747356723727,0.9115919,103840.0,103830.0,0.03913721]
["bitfinex-derivatives","BTCF0:USTF0",1747356723928,0.9125919,103840.0,103830.0,0.03913721]
["bitfinex-derivatives","BTCF0:USTF0",1747356724136,0.7345919,103840.0,103830.0,0.03913721]
["bitfinex-derivatives","BTCF0:USTF0",1747356725241,1.1045919,103840.0,103830.0,0.03913721]
["bitfinex-derivatives","BTCF0:USTF0",1747356726537,1.1045919,103840.0,103830.0,0.00593721]
["bitfinex-derivatives","BTCF0:USTF0",1747356726840,0.1925765,103830.0,103820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747356727040,1.7522674,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747356727339,1.8004154,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747356727935,0.1925951,103820.0,103810.0,0.06580821]
["bitfinex-derivatives","BTCF0:USTF0",1747356728137,0.722629,103820.0,103810.0,0.46580821]
["bitfinex-derivatives","BTCF0:USTF0",1747356728334,0.722629,103820.0,103810.0,0.52917916]
["bitfinex-derivatives","BTCF0:USTF0",1747356728537,1.102629,103820.0,103810.0,0.03286325]
["bitfinex-derivatives","BTCF0:USTF0",1747356728746,1.032629,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747356729037,0.5300339,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747356729243,0.1926322,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747356729440,1.0046261,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747356729637,0.8430661,103800.0,103790.0,0.03202688]
["bitfinex-derivatives","BTCF0:USTF0",1747356729836,1.1677061,103800.0,103790.0,0.03202688]
["bitfinex-derivatives","BTCF0:USTF0",1747356730038,1.4977061,103800.0,103790.0,0.03202688]
["bitfinex-derivatives","BTCF0:USTF0",1747356730232,1.700884,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747356730633,0.1926507,103790.0,103780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747356730838,0.1926693,103780.0,103770.0,0.03266362]
["bitfinex-derivatives","BTCF0:USTF0",1747356731137,0.73765601,103780.0,103770.0,0.66076362]
["bitfinex-derivatives","BTCF0:USTF0",1747356731339,0.73765601,103780.0,103770.0,0.75710737]
["bitfinex-derivatives","BTCF0:USTF0",1747356732131,0.97082211,103780.0,103770.0,0.31076362]
["bitfinex-derivatives","BTCF0:USTF0",1747356732335,0.73765601,103780.0,103770.0,0.20906362]
["bitfinex-derivatives","BTCF0:USTF0",1747356732544,1.10765601,103780.0,103770.0,0.20906362]
["bitfinex-derivatives","BTCF0:USTF0",1747356732745,0.64039591,103780.0,103770.0,0.17896362]
["bitfinex-derivatives","BTCF0:USTF0",1747356732935,1.08722981,103780.0,103770.0,0.17896362]
["bitfinex-derivatives","BTCF0:USTF0",1747356733137,1.08722981,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747356733347,0.1926878,103770.0,103760.0,0.09787782]
["bitfinex-derivatives","BTCF0:USTF0",1747356733540,1.5067678,103770.0,103760.0,0.03657782]
["bitfinex-derivatives","BTCF0:USTF0",1747356733851,1.6704356,103770.0,103760.0,0.00580752]
["bitfinex-derivatives","BTCF0:USTF0",1747356734049,0.1927064,103760.0,103750.0,0.01992775]
["bitfinex-derivatives","BTCF0:USTF0",1747356734244,1.0447403,103760.0,103750.0,0.01992775]
["bitfinex-derivatives","BTCF0:USTF0",1747356734446,0.1927249,103750.0,103740.0,0.06096303]
["bitfinex-derivatives","BTCF0:USTF0",1747356734641,0.7447588,103750.0,103740.0,0.20146303]
["bitfinex-derivatives","BTCF0:USTF0",1747356735038,1.2570388,103750.0,103740.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1747356735234,1.1502049,103750.0,103740.0,0.14577042]
["bitfinex-derivatives","BTCF0:USTF0",1747356735438,1.2570388,103750.0,103740.0,0.14577042]
["bitfinex-derivatives","BTCF0:USTF0",1747356735649,1.2670388,103750.0,103740.0,0.03677042]
["bitfinex-derivatives","BTCF0:USTF0",1747356736346,1.2670388,103750.0,103740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747356736853,0.6499249,103750.0,103740.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747356737046,1.1509649,103750.0,103740.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1747356737246,1.6084788,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747356737548,1.3584788,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747356737753,1.3684788,103750.0,103740.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747356738047,1.2584788,103750.0,103740.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1747356738255,0.7567588,103750.0,103740.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747356738444,1.2684788,103750.0,103740.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747356739058,1.2684788,103750.0,103740.0,0.3488135]
["bitfinex-derivatives","BTCF0:USTF0",1747356739350,1.1616449,103750.0,103740.0,0.35408392]
["bitfinex-derivatives","BTCF0:USTF0",1747356739556,1.1516449,103750.0,103740.0,0.35408392]
["bitfinex-derivatives","BTCF0:USTF0",1747356739944,1.2584788,103750.0,103740.0,0.35408392]
["bitfinex-derivatives","BTCF0:USTF0",1747356740145,1.2584788,103750.0,103740.0,0.53208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356740346,1.1516449,103750.0,103740.0,0.53208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356740546,1.1513649,103750.0,103740.0,0.53208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356741545,1.1513649,103750.0,103740.0,0.32208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356741747,1.2581988,103750.0,103740.0,0.32208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356742349,0.7567588,103750.0,103740.0,0.32208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356742650,1.1506849,103750.0,103740.0,0.32208392]
["bitfinex-derivatives","BTCF0:USTF0",1747356742864,1.1186849,103750.0,103740.0,0.4184741]
["bitfinex-derivatives","BTCF0:USTF0",1747356743657,1.1186849,103750.0,103740.0,0.6484741]
["bitfinex-derivatives","BTCF0:USTF0",1747356744855,1.1886849,103750.0,103740.0,0.3584741]
["bitfinex-derivatives","BTCF0:USTF0",1747356745163,1.08794806,103750.0,103740.0,0.3484741]
["bitfinex-derivatives","BTCF0:USTF0",1747356745454,1.08794806,103750.0,103740.0,0.3584741]
["bitfinex-derivatives","BTCF0:USTF0",1747356745760,1.08794806,103750.0,103740.0,0.7659741]
["bitfinex-derivatives","BTCF0:USTF0",1747356746160,1.19478196,103750.0,103740.0,0.7659741]
["bitfinex-derivatives","BTCF0:USTF0",1747356746361,1.19478196,103750.0,103740.0,0.65958392]
["bitfinex-derivatives","BTCF0:USTF0",1747356747660,0.58718806,103750.0,103740.0,0.8059741]
["bitfinex-derivatives","BTCF0:USTF0",1747356747854,1.08650806,103750.0,103740.0,1.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1747356748256,0.83730806,103750.0,103740.0,1.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1747356748454,1.08650806,103750.0,103740.0,1.1359741]
["bitfinex-derivatives","BTCF0:USTF0",1747356750970,1.21650806,103750.0,103740.0,0.7759741]
["bitfinex-derivatives","BTCF0:USTF0",1747356751167,1.21650806,103750.0,103740.0,0.7559741]
["bitfinex-derivatives","BTCF0:USTF0",1747356751561,1.21650806,103750.0,103740.0,0.3484741]
["bitfinex-derivatives","BTCF0:USTF0",1747356752458,1.21650806,103750.0,103740.0,0.3684741]
["bitfinex-derivatives","BTCF0:USTF0",1747356752968,1.08650806,103750.0,103740.0,0.3684741]
["bitfinex-derivatives","BTCF0:USTF0",1747356754152,1.08650806,103750.0,103740.0,0.3484741]
["bitfinex-derivatives","BTCF0:USTF0",1747356754567,1.19334196,103750.0,103740.0,0.3484741]
["bitfinex-derivatives","BTCF0:USTF0",1747356755168,1.19334196,103750.0,103740.0,0.5184741]
["bitfinex-derivatives","BTCF0:USTF0",1747356755465,1.08398806,103750.0,103740.0,0.5184741]
["bitfinex-derivatives","BTCF0:USTF0",1747356756362,1.08398806,103750.0,103740.0,0.52148756]
["bitfinex-derivatives","BTCF0:USTF0",1747356756562,1.08398806,103750.0,103740.0,0.74148756]
["bitfinex-derivatives","BTCF0:USTF0",1747356757471,1.08398806,103750.0,103740.0,0.44148756]
["bitfinex-derivatives","BTCF0:USTF0",1747356758681,1.19082196,103750.0,103740.0,0.44148756]
["bitfinex-derivatives","BTCF0:USTF0",1747356760275,0.83002196,103750.0,103740.0,0.44148756]
["bitfinex-derivatives","BTCF0:USTF0",1747356760577,1.55162196,103750.0,103740.0,0.44148762]
["bitfinex-derivatives","BTCF0:USTF0",1747356761981,1.55162196,103750.0,103740.0,0.68148762]
["bitfinex-derivatives","BTCF0:USTF0",1747356762285,1.55042196,103750.0,103740.0,0.68148762]
["bitfinex-derivatives","BTCF0:USTF0",1747356763080,1.55042196,103750.0,103740.0,0.45148762]
["bitfinex-derivatives","BTCF0:USTF0",1747356763484,1.55042196,103750.0,103740.0,0.44148762]
["bitfinex-derivatives","BTCF0:USTF0",1747356763681,1.55042196,103750.0,103740.0,0.35148762]
["bitfinex-derivatives","BTCF0:USTF0",1747356764183,1.55042196,103750.0,103740.0,0.35148752]
["bitfinex-derivatives","BTCF0:USTF0",1747356764585,1.18962196,103750.0,103740.0,0.35148752]
["bitfinex-derivatives","BTCF0:USTF0",1747356764884,1.08182806,103750.0,103740.0,0.78148752]
["bitfinex-derivatives","BTCF0:USTF0",1747356765484,1.07602806,103750.0,103740.0,0.97423092]
["bitfinex-derivatives","BTCF0:USTF0",1747356765884,1.07578806,103750.0,103740.0,0.97423092]
["bitfinex-derivatives","BTCF0:USTF0",1747356766683,1.07578806,103750.0,103740.0,1.38173092]
["bitfinex-derivatives","BTCF0:USTF0",1747356768687,1.07474806,103750.0,103740.0,1.38173092]
["bitfinex-derivatives","BTCF0:USTF0",1747356769793,1.07474806,103750.0,103740.0,1.3817308]
["bitfinex-derivatives","BTCF0:USTF0",1747356770288,1.07474806,103750.0,103740.0,1.1889874]
["bitfinex-derivatives","BTCF0:USTF0",1747356771189,0.58718806,103750.0,103740.0,1.3817309]
["bitfinex-derivatives","BTCF0:USTF0",1747356771395,0.83170806,103750.0,103740.0,1.4885648]
["bitfinex-derivatives","BTCF0:USTF0",1747356771597,1.07490806,103750.0,103740.0,1.48856479]
["bitfinex-derivatives","BTCF0:USTF0",1747356771893,0.71406806,103750.0,103740.0,1.48856479]
["bitfinex-derivatives","BTCF0:USTF0",1747356772297,0.71406806,103750.0,103740.0,1.38173089]
["bitfinex-derivatives","BTCF0:USTF0",1747356772985,0.22638806,103750.0,103740.0,1.48856479]
["bitfinex-derivatives","BTCF0:USTF0",1747356774200,0.22638806,103750.0,103740.0,1.38173089]
["bitfinex-derivatives","BTCF0:USTF0",1747356775499,0.22638806,103750.0,103740.0,1.37871739]
["bitfinex-derivatives","BTCF0:USTF0",1747356777194,0.22638806,103750.0,103740.0,1.18597376]
["bitfinex-derivatives","BTCF0:USTF0",1747356777384,0.22638806,103750.0,103740.0,1.37871726]
["bitfinex-derivatives","BTCF0:USTF0",1747356777584,0.22638806,103750.0,103740.0,1.18597376]
["bitfinex-derivatives","BTCF0:USTF0",1747356777993,0.22638806,103750.0,103740.0,1.37871726]
["bitfinex-derivatives","BTCF0:USTF0",1747356778899,0.71214806,103750.0,103740.0,1.37871726]
["bitfinex-derivatives","BTCF0:USTF0",1747356780203,0.71214806,103750.0,103740.0,1.3757041]
["bitfinex-derivatives","BTCF0:USTF0",1747356780394,0.71214806,103750.0,103740.0,1.37871726]
["bitfinex-derivatives","BTCF0:USTF0",1747356781900,0.30892,103750.0,103740.0,1.48555116]
["bitfinex-derivatives","BTCF0:USTF0",1747356782105,0.2571249,103750.0,103740.0,1.73951726]
["bitfinex-derivatives","BTCF0:USTF0",1747356782305,0.2571249,103750.0,103740.0,1.84635116]
["bitfinex-derivatives","BTCF0:USTF0",1747356782604,0.4988449,103750.0,103740.0,1.84635116]
["bitfinex-derivatives","BTCF0:USTF0",1747356782901,0.4655449,103750.0,103740.0,1.84635116]
["bitfinex-derivatives","BTCF0:USTF0",1747356783091,0.0311,103750.0,103740.0,1.84635102]
["bitfinex-derivatives","BTCF0:USTF0",1747356783296,0.887295,103760.0,103750.0,0.1927249]
["bitfinex-derivatives","BTCF0:USTF0",1747356783496,0.917395,103760.0,103750.0,0.91627182]
["bitfinex-derivatives","BTCF0:USTF0",1747356783702,0.5003391,103760.0,103750.0,1.32377182]
["bitfinex-derivatives","BTCF0:USTF0",1747356783903,0.5003391,103760.0,103750.0,1.420162]
["bitfinex-derivatives","BTCF0:USTF0",1747356784097,0.5003391,103760.0,103750.0,1.598162]
["bitfinex-derivatives","BTCF0:USTF0",1747356784696,0.5013391,103760.0,103750.0,1.598162]
["bitfinex-derivatives","BTCF0:USTF0",1747356784897,0.5013391,103760.0,103750.0,1.29860297]
["bitfinex-derivatives","BTCF0:USTF0",1747356785102,0.5013391,103760.0,103750.0,1.08650297]
["bitfinex-derivatives","BTCF0:USTF0",1747356786206,0.5013391,103760.0,103750.0,1.09177339]
["bitfinex-derivatives","BTCF0:USTF0",1747356786406,0.5013391,103760.0,103750.0,1.28449829]
["bitfinex-derivatives","BTCF0:USTF0",1747356786802,0.5013391,103760.0,103750.0,1.2844983]
["bitfinex-derivatives","BTCF0:USTF0",1747356787004,0.2568191,103760.0,103750.0,1.2844983]
["bitfinex-derivatives","BTCF0:USTF0",1747356787209,0.2568191,103760.0,103750.0,1.3913322]
["bitfinex-derivatives","BTCF0:USTF0",1747356787712,0.2568191,103760.0,103750.0,1.2844983]
["bitfinex-derivatives","BTCF0:USTF0",1747356790611,0.2568191,103760.0,103750.0,1.28449828]
["bitfinex-derivatives","BTCF0:USTF0",1747356792408,0.2568191,103760.0,103750.0,1.28449829]
["bitfinex-derivatives","BTCF0:USTF0",1747356792616,1.094453,103760.0,103750.0,1.03017339]
["bitfinex-derivatives","BTCF0:USTF0",1747356793309,1.094453,103760.0,103750.0,0.84017339]
["bitfinex-derivatives","BTCF0:USTF0",1747356793509,1.094453,103760.0,103750.0,0.60077042]
["bitfinex-derivatives","BTCF0:USTF0",1747356793815,0.904453,103760.0,103750.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356794205,1.054453,103760.0,103750.0,0.00828377]
["bitfinex-derivatives","BTCF0:USTF0",1747356794912,0.9476191,103760.0,103750.0,0.00828377]
["bitfinex-derivatives","BTCF0:USTF0",1747356795213,0.9476191,103760.0,103750.0,0.18628377]
["bitfinex-derivatives","BTCF0:USTF0",1747356795214,1.054453,103760.0,103750.0,0.18628377]
["bitfinex-derivatives","BTCF0:USTF0",1747356795913,1.104453,103760.0,103750.0,0.18628377]
["bitfinex-derivatives","BTCF0:USTF0",1747356796115,1.104453,103760.0,103750.0,0.00828377]
["bitfinex-derivatives","BTCF0:USTF0",1747356796313,1.034453,103760.0,103750.0,0.00828377]
["bitfinex-derivatives","BTCF0:USTF0",1747356799215,1.034453,103760.0,103750.0,0.18628377]
["bitfinex-derivatives","BTCF0:USTF0",1747356800215,1.034453,103760.0,103750.0,0.00828377]
["bitfinex-derivatives","BTCF0:USTF0",1747356801116,1.034453,103760.0,103750.0,0.18628377]
["bitfinex-derivatives","BTCF0:USTF0",1747356802314,0.5668191,103760.0,103750.0,0.2992971]
["bitfinex-derivatives","BTCF0:USTF0",1747356802520,1.0931791,103760.0,103750.0,0.5896971]
["bitfinex-derivatives","BTCF0:USTF0",1747356802719,0.6176191,103760.0,103750.0,0.90778954]
["bitfinex-derivatives","BTCF0:USTF0",1747356802921,1.0930991,103760.0,103750.0,0.90778954]
["bitfinex-derivatives","BTCF0:USTF0",1747356803723,1.0930991,103760.0,103750.0,0.71506464]
["bitfinex-derivatives","BTCF0:USTF0",1747356805615,0.7315391,103760.0,103750.0,1.31528944]
["bitfinex-derivatives","BTCF0:USTF0",1747356805812,0.7314191,103760.0,103750.0,1.31528944]
["bitfinex-derivatives","BTCF0:USTF0",1747356806013,1.0922191,103760.0,103750.0,1.31528944]
["bitfinex-derivatives","BTCF0:USTF0",1747356806509,0.7314191,103760.0,103750.0,1.31528944]
["bitfinex-derivatives","BTCF0:USTF0",1747356806717,1.0922191,103760.0,103750.0,1.31528944]
["bitfinex-derivatives","BTCF0:USTF0",1747356807423,1.0922191,103760.0,103750.0,1.31528916]
["bitfinex-derivatives","BTCF0:USTF0",1747356807629,0.6176191,103760.0,103750.0,1.31528916]
["bitfinex-derivatives","BTCF0:USTF0",1747356807823,0.30282,103760.0,103750.0,1.42212306]
["bitfinex-derivatives","BTCF0:USTF0",1747356808025,0.7001264,103760.0,103750.0,1.42212306]
["bitfinex-derivatives","BTCF0:USTF0",1747356808425,0.7001264,103760.0,103750.0,1.78292306]
["bitfinex-derivatives","BTCF0:USTF0",1747356808620,0.7001264,103760.0,103750.0,1.42212306]
["bitfinex-derivatives","BTCF0:USTF0",1747356809129,0.7001264,103760.0,103750.0,1.42212279]
["bitfinex-derivatives","BTCF0:USTF0",1747356809313,0.7001264,103760.0,103750.0,1.31528889]
["bitfinex-derivatives","BTCF0:USTF0",1747356809720,0.7305264,103760.0,103750.0,1.31528889]
["bitfinex-derivatives","BTCF0:USTF0",1747356810628,1.0913264,103760.0,103750.0,1.31528889]
["bitfinex-derivatives","BTCF0:USTF0",1747356812229,0.7305264,103760.0,103750.0,1.31528889]
["bitfinex-derivatives","BTCF0:USTF0",1747356812528,1.0913264,103760.0,103750.0,1.31528889]
["bitfinex-derivatives","BTCF0:USTF0",1747356812825,0.7305264,103760.0,103750.0,1.31528903]
["bitfinex-derivatives","BTCF0:USTF0",1747356813032,1.0913264,103760.0,103750.0,1.31528903]
["bitfinex-derivatives","BTCF0:USTF0",1747356815228,0.7305264,103760.0,103750.0,1.31528903]
["bitfinex-derivatives","BTCF0:USTF0",1747356815428,1.0913264,103760.0,103750.0,1.31528903]
["bitfinex-derivatives","BTCF0:USTF0",1747356816025,1.0913264,103760.0,103750.0,1.31227611]
["bitfinex-derivatives","BTCF0:USTF0",1747356816328,0.7305264,103760.0,103750.0,1.31227611]
["bitfinex-derivatives","BTCF0:USTF0",1747356816529,1.0913264,103760.0,103750.0,1.31227611]
["bitfinex-derivatives","BTCF0:USTF0",1747356817329,1.0913264,103760.0,103750.0,1.31528903]
["bitfinex-derivatives","BTCF0:USTF0",1747356817529,1.0913264,103760.0,103750.0,1.31227611]
["bitfinex-derivatives","BTCF0:USTF0",1747356817730,1.0913264,103760.0,103750.0,1.31528904]
["bitfinex-derivatives","BTCF0:USTF0",1747356820229,1.0913264,103760.0,103750.0,1.31227611]
["bitfinex-derivatives","BTCF0:USTF0",1747356820424,1.1981603,103760.0,103750.0,0.92256424]
["bitfinex-derivatives","BTCF0:USTF0",1747356820729,1.1981603,103760.0,103750.0,0.91955131]
["bitfinex-derivatives","BTCF0:USTF0",1747356821333,1.0913264,103760.0,103750.0,0.91955131]
["bitfinex-derivatives","BTCF0:USTF0",1747356821648,1.0876064,103760.0,103750.0,1.33227631]
["bitfinex-derivatives","BTCF0:USTF0",1747356822022,1.0876064,103760.0,103750.0,1.10755131]
["bitfinex-derivatives","BTCF0:USTF0",1747356822227,1.1944403,103760.0,103750.0,1.10755131]
["bitfinex-derivatives","BTCF0:USTF0",1747356823537,1.0870864,103760.0,103750.0,1.30328939]
["bitfinex-derivatives","BTCF0:USTF0",1747356823728,1.0870864,103760.0,103750.0,1.33498939]
["bitfinex-derivatives","BTCF0:USTF0",1747356824038,1.0869264,103760.0,103750.0,1.33498939]
["bitfinex-derivatives","BTCF0:USTF0",1747356824331,1.0869264,103760.0,103750.0,1.13498939]
["bitfinex-derivatives","BTCF0:USTF0",1747356825034,1.1469264,103760.0,103750.0,1.13498939]
["bitfinex-derivatives","BTCF0:USTF0",1747356825235,1.0869264,103760.0,103750.0,1.13498939]
["bitfinex-derivatives","BTCF0:USTF0",1747356825537,1.0869264,103760.0,103750.0,1.02498939]
["bitfinex-derivatives","BTCF0:USTF0",1747356825939,1.0869264,103760.0,103750.0,1.02498931]
["bitfinex-derivatives","BTCF0:USTF0",1747356826234,1.0486064,103760.0,103750.0,1.03498931]
["bitfinex-derivatives","BTCF0:USTF0",1747356826427,1.0800064,103760.0,103750.0,1.03498931]
["bitfinex-derivatives","BTCF0:USTF0",1747356827035,1.0800064,103760.0,103750.0,0.84226431]
["bitfinex-derivatives","BTCF0:USTF0",1747356827336,1.0800064,103760.0,103750.0,0.81056431]
["bitfinex-derivatives","BTCF0:USTF0",1747356827636,1.1868403,103760.0,103750.0,0.77016431]
["bitfinex-derivatives","BTCF0:USTF0",1747356827832,1.1868403,103760.0,103750.0,0.80126431]
["bitfinex-derivatives","BTCF0:USTF0",1747356830127,1.0800064,103760.0,103750.0,0.99398931]
["bitfinex-derivatives","BTCF0:USTF0",1747356830437,1.0800064,103760.0,103750.0,0.81126431]
["bitfinex-derivatives","BTCF0:USTF0",1747356830628,1.0794064,103760.0,103750.0,1.16518931]
["bitfinex-derivatives","BTCF0:USTF0",1747356831445,1.0794064,103760.0,103750.0,1.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1747356831737,1.0791664,103760.0,103750.0,1.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1747356832131,1.0790864,103760.0,103750.0,1.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1747356832539,1.0790864,103760.0,103750.0,0.7576893]
["bitfinex-derivatives","BTCF0:USTF0",1747356833236,1.0790864,103760.0,103750.0,0.7264893]
["bitfinex-derivatives","BTCF0:USTF0",1747356835133,1.1859203,103760.0,103750.0,0.5337643]
["bitfinex-derivatives","BTCF0:USTF0",1747356835334,1.14935034,103760.0,103750.0,0.5337643]
["bitfinex-derivatives","BTCF0:USTF0",1747356835541,1.14935034,103760.0,103750.0,0.9412643]
["bitfinex-derivatives","BTCF0:USTF0",1747356835837,1.0170264,103760.0,103750.0,1.20425324]
["bitfinex-derivatives","BTCF0:USTF0",1747356836037,1.0817264,103760.0,103750.0,1.23545324]
["bitfinex-derivatives","BTCF0:USTF0",1747356836236,1.0817264,103760.0,103750.0,1.04272824]
["bitfinex-derivatives","BTCF0:USTF0",1747356836539,1.0817264,103760.0,103750.0,1.23545324]
["bitfinex-derivatives","BTCF0:USTF0",1747356836740,1.0817264,103760.0,103750.0,1.1651893]
["bitfinex-derivatives","BTCF0:USTF0",1747356837043,1.0817264,103760.0,103750.0,1.16518922]
["bitfinex-derivatives","BTCF0:USTF0",1747356837245,0.6212064,103760.0,103750.0,1.16518922]
["bitfinex-derivatives","BTCF0:USTF0",1747356837443,1.0816064,103760.0,103750.0,1.16518922]
["bitfinex-derivatives","BTCF0:USTF0",1747356838141,0.5565064,103760.0,103750.0,1.16518922]
["bitfinex-derivatives","BTCF0:USTF0",1747356838345,0.003,103760.0,103750.0,1.6665171]
["bitfinex-derivatives","BTCF0:USTF0",1747356838643,0.08712661,103780.0,103770.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747356838839,0.77223721,103780.0,103770.0,0.71596465]
["bitfinex-derivatives","BTCF0:USTF0",1747356839036,0.77223721,103780.0,103770.0,1.18556465]
["bitfinex-derivatives","BTCF0:USTF0",1747356839348,0.70923721,103780.0,103770.0,1.85744718]
["bitfinex-derivatives","BTCF0:USTF0",1747356839643,0.0324,103780.0,103770.0,1.96443133]
["bitfinex-derivatives","BTCF0:USTF0",1747356839839,0.2250693,103780.0,103770.0,1.96443133]
["bitfinex-derivatives","BTCF0:USTF0",1747356840039,0.2270693,103780.0,103770.0,1.85744718]
["bitfinex-derivatives","BTCF0:USTF0",1747356840245,0.2290693,103780.0,103770.0,1.85744718]
["bitfinex-derivatives","BTCF0:USTF0",1747356840641,0.2290693,103780.0,103770.0,1.85744628]
["bitfinex-derivatives","BTCF0:USTF0",1747356840945,0.4600693,103780.0,103770.0,1.19697433]
["bitfinex-derivatives","BTCF0:USTF0",1747356841245,0.96005345,103780.0,103770.0,1.16547433]
["bitfinex-derivatives","BTCF0:USTF0",1747356841848,0.96005345,103780.0,103770.0,1.16547488]
["bitfinex-derivatives","BTCF0:USTF0",1747356842041,0.95805345,103780.0,103770.0,1.16547474]
["bitfinex-derivatives","BTCF0:USTF0",1747356842245,0.97268312,103780.0,103770.0,1.16747474]
["bitfinex-derivatives","BTCF0:USTF0",1747356842441,0.97068312,103780.0,103770.0,1.16947474]
["bitfinex-derivatives","BTCF0:USTF0",1747356842744,0.98017041,103780.0,103770.0,1.16947474]
["bitfinex-derivatives","BTCF0:USTF0",1747356842937,0.98417041,103780.0,103770.0,0.68487474]
["bitfinex-derivatives","BTCF0:USTF0",1747356843138,1.36417041,103780.0,103770.0,0.58851242]
["bitfinex-derivatives","BTCF0:USTF0",1747356843744,1.36417041,103780.0,103770.0,0.58851259]
["bitfinex-derivatives","BTCF0:USTF0",1747356843946,1.36417041,103780.0,103770.0,0.58851262]
["bitfinex-derivatives","BTCF0:USTF0",1747356844338,1.36417041,103780.0,103770.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1747356844540,1.36417041,103780.0,103770.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747356845140,0.1927064,103760.0,103750.0,0.25595152]
["bitfinex-derivatives","BTCF0:USTF0",1747356845441,0.7822664,103760.0,103750.0,0.80532662]
["bitfinex-derivatives","BTCF0:USTF0",1747356845641,1.0769664,103760.0,103750.0,0.80532662]
["bitfinex-derivatives","BTCF0:USTF0",1747356845842,1.0769664,103760.0,103750.0,0.5816028]
["bitfinex-derivatives","BTCF0:USTF0",1747356846249,1.92475055,103760.0,103750.0,1.1368028]
["bitfinex-derivatives","BTCF0:USTF0",1747356846446,1.92475055,103760.0,103750.0,1.1388028]
["bitfinex-derivatives","BTCF0:USTF0",1747356846648,1.92475055,103760.0,103750.0,1.1408028]
["bitfinex-derivatives","BTCF0:USTF0",1747356846948,1.92475055,103760.0,103750.0,0.8308028]
["bitfinex-derivatives","BTCF0:USTF0",1747356847144,1.92475055,103760.0,103750.0,0.9508028]
["bitfinex-derivatives","BTCF0:USTF0",1747356847549,1.92475055,103760.0,103750.0,0.85444048]
["bitfinex-derivatives","BTCF0:USTF0",1747356847744,1.59475055,103760.0,103750.0,0.85444048]
["bitfinex-derivatives","BTCF0:USTF0",1747356848048,1.59475055,103760.0,103750.0,0.73444048]
["bitfinex-derivatives","BTCF0:USTF0",1747356848449,1.59475055,103760.0,103750.0,0.79244048]
["bitfinex-derivatives","BTCF0:USTF0",1747356848848,1.59475055,103760.0,103750.0,0.79044048]
["bitfinex-derivatives","BTCF0:USTF0",1747356849048,1.4877664,103760.0,103750.0,0.79044048]
["bitfinex-derivatives","BTCF0:USTF0",1747356849343,1.2090064,103760.0,103750.0,1.40234637]
["bitfinex-derivatives","BTCF0:USTF0",1747356849549,0.7154464,103760.0,103750.0,1.40234637]
["bitfinex-derivatives","BTCF0:USTF0",1747356850251,0.7154464,103760.0,103750.0,1.50933052]
["bitfinex-derivatives","BTCF0:USTF0",1747356850452,0.3220526,103770.0,103760.0,0.1927064]
["bitfinex-derivatives","BTCF0:USTF0",1747356850647,0.6998368,103770.0,103760.0,1.27170341]
["bitfinex-derivatives","BTCF0:USTF0",1747356850851,0.6998368,103770.0,103760.0,1.63250341]
["bitfinex-derivatives","BTCF0:USTF0",1747356851050,0.6998368,103770.0,103760.0,1.7288843]
["bitfinex-derivatives","BTCF0:USTF0",1747356851245,0.1927041,103770.0,103760.0,1.9068843]
["bitfinex-derivatives","BTCF0:USTF0",1747356851747,0.1947041,103770.0,103760.0,1.9068843]
["bitfinex-derivatives","BTCF0:USTF0",1747356852442,0.1927041,103770.0,103760.0,1.9068843]
["bitfinex-derivatives","BTCF0:USTF0",1747356852646,0.1927041,103770.0,103760.0,1.9088843]
["bitfinex-derivatives","BTCF0:USTF0",1747356852954,0.1927041,103770.0,103760.0,1.9108843]
["bitfinex-derivatives","BTCF0:USTF0",1747356853452,0.1927041,103770.0,103760.0,1.91088368]
["bitfinex-derivatives","BTCF0:USTF0",1747356854246,0.5200163,103780.0,103770.0,0.1926878]
["bitfinex-derivatives","BTCF0:USTF0",1747356854454,0.5200163,103780.0,103770.0,1.20018419]
["bitfinex-derivatives","BTCF0:USTF0",1747356854854,0.5200163,103780.0,103770.0,1.29655579]
["bitfinex-derivatives","BTCF0:USTF0",1747356855152,0.5200163,103780.0,103770.0,1.30182621]
["bitfinex-derivatives","BTCF0:USTF0",1747356855545,0.2408464,103780.0,103770.0,1.47982621]
["bitfinex-derivatives","BTCF0:USTF0",1747356857153,0.1926765,103780.0,103770.0,1.47982621]
["bitfinex-derivatives","BTCF0:USTF0",1747356858155,0.1926765,103780.0,103770.0,1.37284206]
["bitfinex-derivatives","BTCF0:USTF0",1747356858354,0.2256765,103780.0,103770.0,1.37284206]
["bitfinex-derivatives","BTCF0:USTF0",1747356858552,0.2577765,103780.0,103770.0,1.01204206]
["bitfinex-derivatives","BTCF0:USTF0",1747356859760,0.2577765,103780.0,103770.0,1.41954206]
["bitfinex-derivatives","BTCF0:USTF0",1747356860458,0.2577765,103780.0,103770.0,1.35584206]
["bitfinex-derivatives","BTCF0:USTF0",1747356860848,0.2577765,103780.0,103770.0,1.38754206]
["bitfinex-derivatives","BTCF0:USTF0",1747356861358,0.2577765,103780.0,103770.0,1.49452621]
["bitfinex-derivatives","BTCF0:USTF0",1747356861552,0.2577765,103780.0,103770.0,1.52592621]
["bitfinex-derivatives","BTCF0:USTF0",1747356861754,0.2577765,103780.0,103770.0,1.41894206]
["bitfinex-derivatives","BTCF0:USTF0",1747356862263,0.4848165,103780.0,103770.0,1.35584206]
["bitfinex-derivatives","BTCF0:USTF0",1747356862456,0.81944065,103780.0,103770.0,1.07584197]
["bitfinex-derivatives","BTCF0:USTF0",1747356862853,1.18024065,103780.0,103770.0,1.07584197]
["bitfinex-derivatives","BTCF0:USTF0",1747356863061,1.18024065,103780.0,103770.0,0.88315417]
["bitfinex-derivatives","BTCF0:USTF0",1747356863259,1.0732565,103780.0,103770.0,1.07584197]
["bitfinex-derivatives","BTCF0:USTF0",1747356863564,1.0732565,103780.0,103770.0,0.88315417]
["bitfinex-derivatives","BTCF0:USTF0",1747356863762,1.18024065,103780.0,103770.0,0.84714202]
["bitfinex-derivatives","BTCF0:USTF0",1747356864163,1.18224065,103780.0,103770.0,1.03982982]
["bitfinex-derivatives","BTCF0:USTF0",1747356864462,1.18224065,103780.0,103770.0,0.74764202]
["bitfinex-derivatives","BTCF0:USTF0",1747356864763,1.18424065,103780.0,103770.0,0.74764202]
["bitfinex-derivatives","BTCF0:USTF0",1747356865164,1.18424065,103780.0,103770.0,0.71714202]
["bitfinex-derivatives","BTCF0:USTF0",1747356867565,1.0772565,103780.0,103770.0,0.71714202]
["bitfinex-derivatives","BTCF0:USTF0",1747356867761,1.18424065,103780.0,103770.0,0.71714202]
["bitfinex-derivatives","BTCF0:USTF0",1747356868067,1.49424065,103780.0,103770.0,0.53914202]
["bitfinex-derivatives","BTCF0:USTF0",1747356868260,1.18424065,103780.0,103770.0,0.53914202]
["bitfinex-derivatives","BTCF0:USTF0",1747356868663,1.18424065,103780.0,103770.0,0.13164202]
["bitfinex-derivatives","BTCF0:USTF0",1747356869163,1.50424065,103780.0,103770.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356869863,0.9425765,103780.0,103770.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356870066,1.0762965,103780.0,103770.0,0.58507042]
["bitfinex-derivatives","BTCF0:USTF0",1747356870362,1.0762565,103780.0,103770.0,0.58507042]
["bitfinex-derivatives","BTCF0:USTF0",1747356870567,1.0762565,103780.0,103770.0,0.68143274]
["bitfinex-derivatives","BTCF0:USTF0",1747356870758,0.8496165,103780.0,103770.0,0.98411724]
["bitfinex-derivatives","BTCF0:USTF0",1747356870957,0.4888165,103780.0,103770.0,1.37420469]
["bitfinex-derivatives","BTCF0:USTF0",1747356871158,0.4888165,103780.0,103770.0,1.37721693]
["bitfinex-derivatives","BTCF0:USTF0",1747356871567,0.4888165,103780.0,103770.0,1.01641693]
["bitfinex-derivatives","BTCF0:USTF0",1747356873667,0.4888165,103780.0,103770.0,1.01641691]
["bitfinex-derivatives","BTCF0:USTF0",1747356874766,0.4888165,103780.0,103770.0,1.42391691]
["bitfinex-derivatives","BTCF0:USTF0",1747356875362,0.4888165,103780.0,103770.0,1.12424497]
["bitfinex-derivatives","BTCF0:USTF0",1747356875667,0.95660065,103780.0,103770.0,0.77194517]
["bitfinex-derivatives","BTCF0:USTF0",1747356876771,0.95660065,103780.0,103770.0,0.72194517]
["bitfinex-derivatives","BTCF0:USTF0",1747356877763,0.95660065,103780.0,103770.0,0.72194525]
["bitfinex-derivatives","BTCF0:USTF0",1747356877963,0.8496165,103780.0,103770.0,0.78194525]
["bitfinex-derivatives","BTCF0:USTF0",1747356879871,0.8496165,103780.0,103770.0,0.97463305]
["bitfinex-derivatives","BTCF0:USTF0",1747356880165,0.8496165,103780.0,103770.0,1.32463305]
["bitfinex-derivatives","BTCF0:USTF0",1747356880356,0.4888165,103780.0,103770.0,1.4641172]
["bitfinex-derivatives","BTCF0:USTF0",1747356880561,0.2617765,103780.0,103770.0,1.4641172]
["bitfinex-derivatives","BTCF0:USTF0",1747356880761,0.2617765,103780.0,103770.0,1.8249172]
["bitfinex-derivatives","BTCF0:USTF0",1747356880973,0.2617765,103780.0,103770.0,1.4641172]
["bitfinex-derivatives","BTCF0:USTF0",1747356881370,0.2597765,103780.0,103770.0,1.4641172]
["bitfinex-derivatives","BTCF0:USTF0",1747356881562,0.2597765,103780.0,103770.0,1.35713305]
["bitfinex-derivatives","BTCF0:USTF0",1747356881871,0.2577765,103780.0,103770.0,1.35713305]
["bitfinex-derivatives","BTCF0:USTF0",1747356883070,0.2577765,103780.0,103770.0,1.35713271]
["bitfinex-derivatives","BTCF0:USTF0",1747356883771,0.2577765,103780.0,103770.0,1.35412054]
["bitfinex-derivatives","BTCF0:USTF0",1747356883962,0.2577765,103780.0,103770.0,1.35713271]
["bitfinex-derivatives","BTCF0:USTF0",1747356885271,0.2577765,103780.0,103770.0,1.46411686]
["bitfinex-derivatives","BTCF0:USTF0",1747356885767,0.4848165,103780.0,103770.0,1.46411686]
["bitfinex-derivatives","BTCF0:USTF0",1747356885973,0.4848165,103780.0,103770.0,1.35713271]
["bitfinex-derivatives","BTCF0:USTF0",1747356886471,0.8456165,103780.0,103770.0,1.32463271]
["bitfinex-derivatives","BTCF0:USTF0",1747356886971,0.8456165,103780.0,103770.0,1.32463276]
["bitfinex-derivatives","BTCF0:USTF0",1747356887864,0.8476165,103780.0,103770.0,1.32463276]
["bitfinex-derivatives","BTCF0:USTF0",1747356888366,0.8496165,103780.0,103770.0,1.32463276]
["bitfinex-derivatives","BTCF0:USTF0",1747356889071,0.8496165,103780.0,103770.0,1.35733276]
["bitfinex-derivatives","BTCF0:USTF0",1747356890969,0.4888165,103780.0,103770.0,1.35733276]
["bitfinex-derivatives","BTCF0:USTF0",1747356891177,0.8496165,103780.0,103770.0,1.35733276]
["bitfinex-derivatives","BTCF0:USTF0",1747356891484,0.4888165,103780.0,103770.0,1.46431691]
["bitfinex-derivatives","BTCF0:USTF0",1747356891666,0.8496165,103780.0,103770.0,1.46431691]
["bitfinex-derivatives","BTCF0:USTF0",1747356891973,1.0694965,103780.0,103770.0,1.35733276]
["bitfinex-derivatives","BTCF0:USTF0",1747356892374,1.0694965,103780.0,103770.0,1.32463276]
["bitfinex-derivatives","BTCF0:USTF0",1747356892565,1.0674965,103780.0,103770.0,1.32463276]
["bitfinex-derivatives","BTCF0:USTF0",1747356892765,1.0654965,103780.0,103770.0,1.32463276]
["bitfinex-derivatives","BTCF0:USTF0",1747356892965,1.0654965,103780.0,103770.0,1.35613276]
["bitfinex-derivatives","BTCF0:USTF0",1747356896076,1.0654965,103780.0,103770.0,0.69264496]
["bitfinex-derivatives","BTCF0:USTF0",1747356896268,1.49248065,103780.0,103770.0,0.26628267]
["bitfinex-derivatives","BTCF0:USTF0",1747356896981,1.49248065,103780.0,103770.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356897279,1.49248065,103780.0,103770.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747356897464,2.1411523,103780.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747356897667,0.66049045,103760.0,103750.0,0.42494058]
["bitfinex-derivatives","BTCF0:USTF0",1747356897963,1.10673045,103760.0,103750.0,0.42494058]
["bitfinex-derivatives","BTCF0:USTF0",1747356898163,1.16953045,103760.0,103750.0,0.42494058]
["bitfinex-derivatives","BTCF0:USTF0",1747356898872,1.16953045,103760.0,103750.0,0.36494058]
["bitfinex-derivatives","BTCF0:USTF0",1747356900080,1.16953045,103760.0,103750.0,0.36192762]
["bitfinex-derivatives","BTCF0:USTF0",1747356900282,1.16953045,103760.0,103750.0,0.36494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356900584,1.53953045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356900779,1.16953045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356900983,1.49953045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356901676,1.18953045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356901880,1.16953045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356902682,2.26281045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356903183,2.57281045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356903376,2.62281045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356904883,2.62281045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356905778,2.62233045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356907495,1.81657045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356907683,2.40405045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356908385,2.16657045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356908588,2.61409045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356909390,2.29409045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356909591,2.57409045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356909792,2.12657045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356909991,2.57397045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356910181,2.12657045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356910490,2.26389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356910687,2.62389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356910885,2.60389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356911980,2.28389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356912181,2.64389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356917592,2.30389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356917794,2.60389045,103760.0,103750.0,0.01021124]
["bitfinex-derivatives","BTCF0:USTF0",1747356919091,2.60389045,103760.0,103750.0,0.00494082]
["bitfinex-derivatives","BTCF0:USTF0",1747356922189,2.60389045,103760.0,103750.0,0.03794082]
["bitfinex-derivatives","BTCF0:USTF0",1747356922388,2.60061045,103760.0,103750.0,0.03794082]
["bitfinex-derivatives","BTCF0:USTF0",1747356922690,2.26069045,103760.0,103750.0,0.04794082]
["bitfinex-derivatives","BTCF0:USTF0",1747356924096,2.26069045,103760.0,103750.0,0.08064082]
["bitfinex-derivatives","BTCF0:USTF0",1747356924302,1.81657045,103760.0,103750.0,0.08064082]
["bitfinex-derivatives","BTCF0:USTF0",1747356924505,2.1535463,103760.0,103750.0,0.09064082]
["bitfinex-derivatives","BTCF0:USTF0",1747356924699,2.1535463,103760.0,103750.0,0.12124082]
["bitfinex-derivatives","BTCF0:USTF0",1747356925299,2.1535463,103760.0,103750.0,0.12425403]
["bitfinex-derivatives","BTCF0:USTF0",1747356925300,2.1535063,103760.0,103750.0,0.12425403]
["bitfinex-derivatives","BTCF0:USTF0",1747356925490,2.1535063,103760.0,103750.0,0.34425403]
["bitfinex-derivatives","BTCF0:USTF0",1747356925798,2.1535063,103760.0,103750.0,0.34124083]
["bitfinex-derivatives","BTCF0:USTF0",1747356926199,2.1535063,103760.0,103750.0,0.51924083]
["bitfinex-derivatives","BTCF0:USTF0",1747356926596,1.7095863,103760.0,103750.0,0.51924083]
["bitfinex-derivatives","BTCF0:USTF0",1747356926796,2.1231863,103760.0,103750.0,0.51924083]
["bitfinex-derivatives","BTCF0:USTF0",1747356927195,2.1562863,103760.0,103750.0,0.51924083]
["bitfinex-derivatives","BTCF0:USTF0",1747356927710,1.7124863,103760.0,103750.0,0.51924083]
["bitfinex-derivatives","BTCF0:USTF0",1747356927899,2.26307045,103760.0,103750.0,0.51924083]
["bitfinex-derivatives","BTCF0:USTF0",1747356928206,2.26307045,103760.0,103750.0,0.30854083]
["bitfinex-derivatives","BTCF0:USTF0",1747356929306,2.26307045,103760.0,103750.0,0.30854073]
["bitfinex-derivatives","BTCF0:USTF0",1747356930506,2.62307045,103760.0,103750.0,0.30854073]
["bitfinex-derivatives","BTCF0:USTF0",1747356930807,2.62307045,103760.0,103750.0,0.05794073]
["bitfinex-derivatives","BTCF0:USTF0",1747356931205,2.62307045,103760.0,103750.0,0.02494073]
["bitfinex-derivatives","BTCF0:USTF0",1747356931605,2.62307045,103760.0,103750.0,0.01795399]
["bitfinex-derivatives","BTCF0:USTF0",1747356932108,2.62307045,103760.0,103750.0,0.00795399]
["bitfinex-derivatives","BTCF0:USTF0",1747356933414,2.62307045,103760.0,103750.0,0.00494073]
["bitfinex-derivatives","BTCF0:USTF0",1747356934217,2.62307045,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747356934507,2.62307045,103760.0,103750.0,0.03202762]
["bitfinex-derivatives","BTCF0:USTF0",1747356938816,2.62307045,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747356940105,2.62307045,103760.0,103750.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747356941609,2.26227045,103760.0,103750.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747356942107,2.98387045,103760.0,103750.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747356944115,2.8768863,103760.0,103750.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747356944314,2.98387045,103760.0,103750.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747356944720,2.98191045,103760.0,103750.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747356951312,2.98191045,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747356951921,2.98191045,103760.0,103750.0,0.00494102]
["bitfinex-derivatives","BTCF0:USTF0",1747356952225,0.1927251,103750.0,103740.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747356952524,1.07660925,103750.0,103740.0,0.06461348]
["bitfinex-derivatives","BTCF0:USTF0",1747356953222,1.07660925,103750.0,103740.0,0.03401348]
["bitfinex-derivatives","BTCF0:USTF0",1747356953617,1.07660925,103750.0,103740.0,0.03601348]
["bitfinex-derivatives","BTCF0:USTF0",1747356953926,1.07660925,103750.0,103740.0,0.12801348]
["bitfinex-derivatives","BTCF0:USTF0",1747356953927,0.8061051,103750.0,103740.0,0.12801348]
["bitfinex-derivatives","BTCF0:USTF0",1747356954116,1.0258651,103750.0,103740.0,0.15811348]
["bitfinex-derivatives","BTCF0:USTF0",1747356954316,1.0585651,103750.0,103740.0,0.15811348]
["bitfinex-derivatives","BTCF0:USTF0",1747356956123,1.0585651,103750.0,103740.0,0.15811334]
["bitfinex-derivatives","BTCF0:USTF0",1747356957225,1.0585651,103750.0,103740.0,0.16811334]
["bitfinex-derivatives","BTCF0:USTF0",1747356958723,1.0585651,103750.0,103740.0,0.06811334]
["bitfinex-derivatives","BTCF0:USTF0",1747356959224,1.0585651,103750.0,103740.0,0.06811333]
["bitfinex-derivatives","BTCF0:USTF0",1747356959413,1.12882937,103750.0,103740.0,0.06811333]
["bitfinex-derivatives","BTCF0:USTF0",1747356959927,1.0585651,103750.0,103740.0,0.06811333]
["bitfinex-derivatives","BTCF0:USTF0",1747356960123,1.12882937,103750.0,103740.0,0.24611333]
["bitfinex-derivatives","BTCF0:USTF0",1747356960331,1.0580051,103750.0,103740.0,0.24611333]
["bitfinex-derivatives","BTCF0:USTF0",1747356960515,0.5535251,103750.0,103740.0,0.71551138]
["bitfinex-derivatives","BTCF0:USTF0",1747356960716,0.9922051,103750.0,103740.0,1.08551138]
["bitfinex-derivatives","BTCF0:USTF0",1747356960929,0.9922051,103750.0,103740.0,1.08351138]
["bitfinex-derivatives","BTCF0:USTF0",1747356961127,0.9922051,103750.0,103740.0,1.08351116]
["bitfinex-derivatives","BTCF0:USTF0",1747356961321,0.9922051,103750.0,103740.0,1.08151116]
["bitfinex-derivatives","BTCF0:USTF0",1747356962025,0.6314051,103750.0,103740.0,1.08151115]
["bitfinex-derivatives","BTCF0:USTF0",1747356962527,0.6312451,103750.0,103740.0,1.08151114]
["bitfinex-derivatives","BTCF0:USTF0",1747356962824,0.1927251,103750.0,103740.0,1.08151114]
["bitfinex-derivatives","BTCF0:USTF0",1747356963022,0.6312051,103750.0,103740.0,1.08151114]
["bitfinex-derivatives","BTCF0:USTF0",1747356963218,0.6312051,103750.0,103740.0,1.11828332]
["bitfinex-derivatives","BTCF0:USTF0",1747356963917,0.002,103760.0,103750.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1747356964221,0.62538751,103790.0,103780.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747356964531,0.73614751,103790.0,103780.0,1.1835182]
["bitfinex-derivatives","BTCF0:USTF0",1747356964731,0.73614751,103790.0,103780.0,1.2787182]
["bitfinex-derivatives","BTCF0:USTF0",1747356965034,0.76614751,103790.0,103780.0,1.17168175]
["bitfinex-derivatives","BTCF0:USTF0",1747356965222,0.76614751,103790.0,103780.0,1.55307123]
["bitfinex-derivatives","BTCF0:USTF0",1747356965422,0.73614751,103790.0,103780.0,1.55307123]
["bitfinex-derivatives","BTCF0:USTF0",1747356965727,0.65798751,103790.0,103780.0,1.08523478]
["bitfinex-derivatives","BTCF0:USTF0",1747356965922,1.12726751,103790.0,103780.0,0.91523478]
["bitfinex-derivatives","BTCF0:USTF0",1747356966133,1.12726751,103790.0,103780.0,1.02227085]
["bitfinex-derivatives","BTCF0:USTF0",1747356966623,1.12726751,103790.0,103780.0,0.9152344]
["bitfinex-derivatives","BTCF0:USTF0",1747356968029,1.12726751,103790.0,103780.0,0.7225651]
["bitfinex-derivatives","BTCF0:USTF0",1747356968232,1.12726751,103790.0,103780.0,0.71955303]
["bitfinex-derivatives","BTCF0:USTF0",1747356968430,1.12726751,103790.0,103780.0,0.91222233]
["bitfinex-derivatives","BTCF0:USTF0",1747356968638,1.12726751,103790.0,103780.0,0.91523438]
["bitfinex-derivatives","BTCF0:USTF0",1747356969225,1.12726751,103790.0,103780.0,0.91222233]
["bitfinex-derivatives","BTCF0:USTF0",1747356969625,1.12682751,103790.0,103780.0,0.91222233]
["bitfinex-derivatives","BTCF0:USTF0",1747356970637,1.12682751,103790.0,103780.0,1.31972233]
["bitfinex-derivatives","BTCF0:USTF0",1747356970825,1.12682751,103790.0,103780.0,1.12705303]
["bitfinex-derivatives","BTCF0:USTF0",1747356971226,1.32386396,103790.0,103780.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747356971935,1.32386396,103790.0,103780.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1747356975237,0.84346751,103790.0,103780.0,0.89725878]
["bitfinex-derivatives","BTCF0:USTF0",1747356975439,0.68808751,103790.0,103780.0,0.85252233]
["bitfinex-derivatives","BTCF0:USTF0",1747356975639,0.93806751,103790.0,103780.0,0.85252233]
["bitfinex-derivatives","BTCF0:USTF0",1747356976340,0.57726751,103790.0,103780.0,0.85252233]
["bitfinex-derivatives","BTCF0:USTF0",1747356976540,0.57726751,103790.0,103780.0,1.26002233]
["bitfinex-derivatives","BTCF0:USTF0",1747356976741,0.93806751,103790.0,103780.0,1.26002233]
["bitfinex-derivatives","BTCF0:USTF0",1747356977041,0.57726751,103790.0,103780.0,1.26002233]
["bitfinex-derivatives","BTCF0:USTF0",1747356977731,0.93806751,103790.0,103780.0,1.26002233]
["bitfinex-derivatives","BTCF0:USTF0",1747356978643,0.57726751,103790.0,103780.0,1.26002233]
["bitfinex-derivatives","BTCF0:USTF0",1747356978838,0.57726751,103790.0,103780.0,1.36705878]
["bitfinex-derivatives","BTCF0:USTF0",1747356979039,0.51476751,103790.0,103780.0,1.72785878]
["bitfinex-derivatives","BTCF0:USTF0",1747356979544,0.51476751,103790.0,103780.0,1.73087064]
["bitfinex-derivatives","BTCF0:USTF0",1747356979730,0.29668751,103790.0,103780.0,1.62082233]
["bitfinex-derivatives","BTCF0:USTF0",1747356979937,0.46809595,103790.0,103780.0,1.72785878]
["bitfinex-derivatives","BTCF0:USTF0",1747356980135,0.46809595,103790.0,103780.0,1.62609275]
["bitfinex-derivatives","BTCF0:USTF0",1747356980435,0.50109595,103790.0,103780.0,1.62609275]
["bitfinex-derivatives","BTCF0:USTF0",1747356982343,1.0011324,103790.0,103780.0,0.71712345]
["bitfinex-derivatives","BTCF0:USTF0",1747356982647,1.3611324,103790.0,103780.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356982841,1.3611324,103790.0,103780.0,0.19327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356983347,1.5784524,103790.0,103780.0,0.19327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356984546,1.5784524,103790.0,103780.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356985246,1.3284524,103790.0,103780.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356985544,1.3184524,103790.0,103780.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356985742,1.5384524,103790.0,103780.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747356986141,0.1926694,103780.0,103770.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747356986346,0.1927065,103760.0,103750.0,0.6363859]
["bitfinex-derivatives","BTCF0:USTF0",1747356986547,0.73454295,103760.0,103750.0,1.16069856]
["bitfinex-derivatives","BTCF0:USTF0",1747356986750,0.83214295,103760.0,103750.0,1.16069856]
["bitfinex-derivatives","BTCF0:USTF0",1747356986942,0.83214295,103760.0,103750.0,1.25706088]
["bitfinex-derivatives","BTCF0:USTF0",1747356987145,0.83214295,103760.0,103750.0,1.43506088]
["bitfinex-derivatives","BTCF0:USTF0",1747356988638,0.83214295,103760.0,103750.0,1.4350609]
["bitfinex-derivatives","BTCF0:USTF0",1747356989649,0.83214295,103760.0,103750.0,1.2423482]
["bitfinex-derivatives","BTCF0:USTF0",1747356990147,0.83214295,103760.0,103750.0,1.4350731]
["bitfinex-derivatives","BTCF0:USTF0",1747356990450,0.83214295,103760.0,103750.0,1.2423482]
["bitfinex-derivatives","BTCF0:USTF0",1747356990948,0.83214295,103760.0,103750.0,1.2095482]
["bitfinex-derivatives","BTCF0:USTF0",1747356991139,0.83214295,103760.0,103750.0,1.1782482]
["bitfinex-derivatives","BTCF0:USTF0",1747356992046,1.19294295,103760.0,103750.0,1.1782482]
["bitfinex-derivatives","BTCF0:USTF0",1747356992338,1.50294295,103760.0,103750.0,0.73188588]
["bitfinex-derivatives","BTCF0:USTF0",1747356992543,1.50294295,103760.0,103750.0,0.83188588]
["bitfinex-derivatives","BTCF0:USTF0",1747356993049,1.19294295,103760.0,103750.0,0.83188588]
["bitfinex-derivatives","BTCF0:USTF0",1747356993744,1.52294295,103760.0,103750.0,0.17992762]
["bitfinex-derivatives","BTCF0:USTF0",1747356994349,1.52294295,103760.0,103750.0,0.00719804]
["bitfinex-derivatives","BTCF0:USTF0",1747356994750,1.52294295,103760.0,103730.0,0.05588953]
["bitfinex-derivatives","BTCF0:USTF0",1747356994941,0.7676165,103740.0,103730.0,0.51960296]
["bitfinex-derivatives","BTCF0:USTF0",1747356995141,1.9446565,103740.0,103730.0,0.73534488]
["bitfinex-derivatives","BTCF0:USTF0",1747356995341,1.9446565,103740.0,103730.0,0.17896399]
["bitfinex-derivatives","BTCF0:USTF0",1747356995342,2.0360565,103740.0,103730.0,0.17896399]
["bitfinex-derivatives","BTCF0:USTF0",1747356995543,2.0360565,103740.0,103720.0,0.00144621]
["bitfinex-derivatives","BTCF0:USTF0",1747356995544,0.1927622,103730.0,103720.0,0.00144621]
["bitfinex-derivatives","BTCF0:USTF0",1747356995847,1.09099865,103730.0,103720.0,0.31144621]
["bitfinex-derivatives","BTCF0:USTF0",1747356996051,0.72099865,103730.0,103720.0,0.31144621]
["bitfinex-derivatives","BTCF0:USTF0",1747356996249,0.6139622,103730.0,103720.0,0.31446032]
["bitfinex-derivatives","BTCF0:USTF0",1747356996737,0.6139622,103730.0,103720.0,0.38846032]
["bitfinex-derivatives","BTCF0:USTF0",1747356996939,1.0507622,103730.0,103720.0,0.58124112]
["bitfinex-derivatives","BTCF0:USTF0",1747356997146,1.0508422,103730.0,103720.0,0.66286909]
["bitfinex-derivatives","BTCF0:USTF0",1747356997444,1.0508422,103730.0,103720.0,0.69366909]
["bitfinex-derivatives","BTCF0:USTF0",1747356997635,1.06559638,103730.0,103720.0,0.69366909]
["bitfinex-derivatives","BTCF0:USTF0",1747356997834,1.07523291,103730.0,103720.0,0.69366909]
["bitfinex-derivatives","BTCF0:USTF0",1747356998243,1.07523291,103730.0,103720.0,0.88343578]
["bitfinex-derivatives","BTCF0:USTF0",1747356998754,0.7259333,103740.0,103730.0,0.1927622]
["bitfinex-derivatives","BTCF0:USTF0",1747356998954,0.7563333,103740.0,103730.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747356999136,0.7563333,103740.0,103730.0,0.9056622]
["bitfinex-derivatives","BTCF0:USTF0",1747356999445,0.7563733,103740.0,103730.0,0.80930877]
["bitfinex-derivatives","BTCF0:USTF0",1747356999754,0.7562933,103740.0,103730.0,1.00207097]
["bitfinex-derivatives","BTCF0:USTF0",1747356999943,0.7562933,103740.0,103730.0,0.80930877]
["bitfinex-derivatives","BTCF0:USTF0",1747357000137,0.7880933,103740.0,103730.0,0.80930877]
["bitfinex-derivatives","BTCF0:USTF0",1747357000542,0.7562933,103740.0,103730.0,1.00508436]
["bitfinex-derivatives","BTCF0:USTF0",1747357001253,0.7258933,103740.0,103730.0,1.11212081]
["bitfinex-derivatives","BTCF0:USTF0",1747357001445,0.7569933,103740.0,103730.0,1.10910742]
["bitfinex-derivatives","BTCF0:USTF0",1747357001644,0.7569933,103740.0,103730.0,0.81232209]
["bitfinex-derivatives","BTCF0:USTF0",1747357001845,1.25662975,103740.0,103730.0,0.81232209]
["bitfinex-derivatives","BTCF0:USTF0",1747357002056,1.25662975,103740.0,103730.0,0.49930877]
["bitfinex-derivatives","BTCF0:USTF0",1747357002247,1.25662975,103740.0,103730.0,0.46690877]
["bitfinex-derivatives","BTCF0:USTF0",1747357002449,1.25662975,103740.0,103730.0,0.32690877]
["bitfinex-derivatives","BTCF0:USTF0",1747357002751,1.25662975,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747357003143,1.25662975,103740.0,103730.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747357004453,0.3520333,103740.0,103730.0,0.91307527]
["bitfinex-derivatives","BTCF0:USTF0",1747357004654,0.7884733,103740.0,103730.0,0.94537527]
["bitfinex-derivatives","BTCF0:USTF0",1747357004854,0.3520333,103740.0,103730.0,0.94537527]
["bitfinex-derivatives","BTCF0:USTF0",1747357005055,0.7883933,103740.0,103730.0,0.94537527]
["bitfinex-derivatives","BTCF0:USTF0",1747357005646,0.3520333,103740.0,103730.0,0.94537527]
["bitfinex-derivatives","BTCF0:USTF0",1747357005848,0.7884733,103740.0,103730.0,0.94537527]
["bitfinex-derivatives","BTCF0:USTF0",1747357006048,0.5696333,103740.0,103730.0,0.94537527]
["bitfinex-derivatives","BTCF0:USTF0",1747357006248,0.5696333,103740.0,103730.0,1.30617527]
["bitfinex-derivatives","BTCF0:USTF0",1747357006654,0.5696333,103740.0,103730.0,1.71367527]
["bitfinex-derivatives","BTCF0:USTF0",1747357007959,0.4585446,103740.0,103730.0,1.71367527]
["bitfinex-derivatives","BTCF0:USTF0",1747357008352,0.4916446,103740.0,103730.0,1.71367527]
["bitfinex-derivatives","BTCF0:USTF0",1747357008962,0.4916446,103740.0,103730.0,1.71066167]
["bitfinex-derivatives","BTCF0:USTF0",1747357009267,0.4916446,103740.0,103730.0,1.7136749]
["bitfinex-derivatives","BTCF0:USTF0",1747357009462,0.4916446,103740.0,103730.0,1.71894532]
["bitfinex-derivatives","BTCF0:USTF0",1747357010160,0.6289836,103740.0,103730.0,1.82598177]
["bitfinex-derivatives","BTCF0:USTF0",1747357010359,0.4103436,103740.0,103730.0,1.82598177]
["bitfinex-derivatives","BTCF0:USTF0",1747357010551,0.2176,103740.0,103730.0,1.82598177]
["bitfinex-derivatives","BTCF0:USTF0",1747357016460,0.2176,103740.0,103730.0,1.82296854]
["bitfinex-derivatives","BTCF0:USTF0",1747357016675,0.2176,103740.0,103730.0,1.82598152]
["bitfinex-derivatives","BTCF0:USTF0",1747357018469,0.2176,103740.0,103730.0,1.82598146]
["bitfinex-derivatives","BTCF0:USTF0",1747357020864,0.2176,103740.0,103730.0,1.92238146]
["bitfinex-derivatives","BTCF0:USTF0",1747357021166,0.0629,103750.0,103740.0,0.1927436]
["bitfinex-derivatives","BTCF0:USTF0",1747357021365,0.4378,103760.0,103750.0,0.1927251]
["bitfinex-derivatives","BTCF0:USTF0",1747357021555,0.6616065,103760.0,103750.0,1.58527415]
["bitfinex-derivatives","BTCF0:USTF0",1747357021759,0.4689,103760.0,103750.0,1.6816735]
["bitfinex-derivatives","BTCF0:USTF0",1747357021961,0.25138,103760.0,103750.0,1.67866102]
["bitfinex-derivatives","BTCF0:USTF0",1747357022160,0.4440865,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357022369,0.4761865,103760.0,103750.0,1.85666102]
["bitfinex-derivatives","BTCF0:USTF0",1747357022567,0.4761865,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357022970,0.28348,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357023163,0.25138,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357023473,0.002,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357024074,0.1947065,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357024371,0.2258065,103760.0,103750.0,1.8596735]
["bitfinex-derivatives","BTCF0:USTF0",1747357024570,0.2572065,103760.0,103750.0,0.84751195]
["bitfinex-derivatives","BTCF0:USTF0",1747357024775,0.95332295,103760.0,103750.0,0.81491195]
["bitfinex-derivatives","BTCF0:USTF0",1747357024971,0.95332295,103760.0,103750.0,0.71851248]
["bitfinex-derivatives","BTCF0:USTF0",1747357025175,0.95332295,103760.0,103750.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1747357025363,0.95332295,103760.0,103750.0,0.58851315]
["bitfinex-derivatives","BTCF0:USTF0",1747357025766,0.95332295,103760.0,103750.0,0.5885131]
["bitfinex-derivatives","BTCF0:USTF0",1747357027673,0.4754865,103760.0,103750.0,0.85373801]
["bitfinex-derivatives","BTCF0:USTF0",1747357027872,0.2572065,103760.0,103750.0,1.24663801]
["bitfinex-derivatives","BTCF0:USTF0",1747357028171,0.6931665,103760.0,103750.0,0.88583801]
["bitfinex-derivatives","BTCF0:USTF0",1747357028575,0.6931665,103760.0,103750.0,0.88583792]
["bitfinex-derivatives","BTCF0:USTF0",1747357029472,0.2572065,103760.0,103750.0,0.88583792]
["bitfinex-derivatives","BTCF0:USTF0",1747357029677,0.6929265,103760.0,103750.0,1.48235526]
["bitfinex-derivatives","BTCF0:USTF0",1747357029874,0.2572065,103760.0,103750.0,1.48235526]
["bitfinex-derivatives","BTCF0:USTF0",1747357030272,0.2572065,103760.0,103750.0,1.37531881]
["bitfinex-derivatives","BTCF0:USTF0",1747357031478,0.2572065,103760.0,103750.0,1.37531864]
["bitfinex-derivatives","BTCF0:USTF0",1747357032071,0.2258065,103760.0,103750.0,1.88985509]
["bitfinex-derivatives","BTCF0:USTF0",1747357032280,0.2585065,103760.0,103750.0,1.92075509]
["bitfinex-derivatives","BTCF0:USTF0",1747357033479,0.2585065,103760.0,103750.0,1.92075501]
["bitfinex-derivatives","BTCF0:USTF0",1747357034275,0.0658,103760.0,103750.0,1.92075501]
["bitfinex-derivatives","BTCF0:USTF0",1747357034578,0.0331,103760.0,103750.0,2.01713501]
["bitfinex-derivatives","BTCF0:USTF0",1747357035588,0.002,103760.0,103750.0,2.01713501]
["bitfinex-derivatives","BTCF0:USTF0",1747357036883,0.0343,103760.0,103750.0,2.01713501]
["bitfinex-derivatives","BTCF0:USTF0",1747357037590,0.0343,103760.0,103750.0,1.92075501]
["bitfinex-derivatives","BTCF0:USTF0",1747357039083,0.0343,103760.0,103750.0,1.92075475]
["bitfinex-derivatives","BTCF0:USTF0",1747357039480,0.065,103760.0,103750.0,1.92075475]
["bitfinex-derivatives","BTCF0:USTF0",1747357039676,0.002,103760.0,103750.0,1.92075475]
["bitfinex-derivatives","BTCF0:USTF0",1747357040791,0.0603,103770.0,103760.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747357041084,0.03,103770.0,103760.0,1.18485523]
["bitfinex-derivatives","BTCF0:USTF0",1747357041285,0.2226879,103770.0,103760.0,1.18485523]
["bitfinex-derivatives","BTCF0:USTF0",1747357041488,0.03,103770.0,103760.0,1.28123612]
["bitfinex-derivatives","BTCF0:USTF0",1747357041784,0.2226879,103770.0,103760.0,1.28123612]
["bitfinex-derivatives","BTCF0:USTF0",1747357042185,0.2226879,103770.0,103760.0,1.45923612]
["bitfinex-derivatives","BTCF0:USTF0",1747357042375,0.2529879,103770.0,103760.0,1.45923612]
["bitfinex-derivatives","BTCF0:USTF0",1747357044790,0.0603,103770.0,103760.0,1.45923612]
["bitfinex-derivatives","BTCF0:USTF0",1747357045082,0.2529879,103770.0,103760.0,1.45923612]
["bitfinex-derivatives","BTCF0:USTF0",1747357045592,0.2529879,103770.0,103760.0,1.86673612]
["bitfinex-derivatives","BTCF0:USTF0",1747357045986,0.03,103770.0,103760.0,1.86673612]
["bitfinex-derivatives","BTCF0:USTF0",1747357046186,0.0626,103780.0,103770.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1747357046389,0.0959,103780.0,103770.0,1.22883622]
["bitfinex-derivatives","BTCF0:USTF0",1747357046797,0.0959,103780.0,103770.0,1.32520782]
["bitfinex-derivatives","BTCF0:USTF0",1747357047291,0.2885694,103780.0,103770.0,1.50320782]
["bitfinex-derivatives","BTCF0:USTF0",1747357050493,0.2885694,103780.0,103770.0,1.51306633]
["bitfinex-derivatives","BTCF0:USTF0",1747357051493,0.2885694,103780.0,103770.0,1.92056633]
["bitfinex-derivatives","BTCF0:USTF0",1747357051994,0.2885694,103780.0,103770.0,1.91070785]
["bitfinex-derivatives","BTCF0:USTF0",1747357052398,0.2885694,103780.0,103770.0,1.8036714]
["bitfinex-derivatives","BTCF0:USTF0",1747357052595,0.2885694,103780.0,103770.0,1.91070785]
["bitfinex-derivatives","BTCF0:USTF0",1747357053899,0.2885694,103780.0,103770.0,1.91070784]
["bitfinex-derivatives","BTCF0:USTF0",1747357056201,0.2885694,103780.0,103770.0,1.91597826]
["bitfinex-derivatives","BTCF0:USTF0",1747357057701,0.2885694,103780.0,103770.0,1.74694181]
["bitfinex-derivatives","BTCF0:USTF0",1747357059499,0.2885694,103780.0,103770.0,1.85397826]
["bitfinex-derivatives","BTCF0:USTF0",1747357060696,0.2885694,103780.0,103770.0,1.74694181]
["bitfinex-derivatives","BTCF0:USTF0",1747357060893,0.2885694,103780.0,103770.0,1.71364181]
["bitfinex-derivatives","BTCF0:USTF0",1747357061098,0.39560585,103780.0,103770.0,1.14284181]
["bitfinex-derivatives","BTCF0:USTF0",1747357061296,1.18860585,103780.0,103770.0,1.15284181]
["bitfinex-derivatives","BTCF0:USTF0",1747357061491,1.18860585,103780.0,103770.0,0.96015381]
["bitfinex-derivatives","BTCF0:USTF0",1747357061809,1.91496985,103780.0,103770.0,0.86378221]
["bitfinex-derivatives","BTCF0:USTF0",1747357062100,1.53496985,103780.0,103770.0,0.68277042]
["bitfinex-derivatives","BTCF0:USTF0",1747357062301,1.28496985,103780.0,103770.0,0.68277042]
["bitfinex-derivatives","BTCF0:USTF0",1747357062999,1.28496985,103780.0,103770.0,0.68578305]
["bitfinex-derivatives","BTCF0:USTF0",1747357063208,1.0815694,103780.0,103770.0,0.87847089]
["bitfinex-derivatives","BTCF0:USTF0",1747357063503,0.7207694,103780.0,103770.0,1.51563321]
["bitfinex-derivatives","BTCF0:USTF0",1747357063895,0.7207694,103780.0,103770.0,1.62266966]
["bitfinex-derivatives","BTCF0:USTF0",1747357064204,0.7207694,103780.0,103770.0,1.83136966]
["bitfinex-derivatives","BTCF0:USTF0",1747357064800,0.7207694,103780.0,103770.0,1.72433321]
["bitfinex-derivatives","BTCF0:USTF0",1747357067106,0.7207694,103780.0,103770.0,1.72433268]
["bitfinex-derivatives","BTCF0:USTF0",1747357067406,0.7207694,103780.0,103770.0,1.36353268]
["bitfinex-derivatives","BTCF0:USTF0",1747357068009,0.7207694,103780.0,103770.0,1.72433268]
["bitfinex-derivatives","BTCF0:USTF0",1747357068601,0.5048094,103780.0,103770.0,1.83136913]
["bitfinex-derivatives","BTCF0:USTF0",1747357068908,0.5048094,103780.0,103770.0,1.86246906]
["bitfinex-derivatives","BTCF0:USTF0",1747357069103,0.0959,103780.0,103770.0,1.96950551]
["bitfinex-derivatives","BTCF0:USTF0",1747357069317,0.2885694,103780.0,103770.0,1.86246906]
["bitfinex-derivatives","BTCF0:USTF0",1747357072008,0.2885694,103780.0,103770.0,1.72433261]
["bitfinex-derivatives","BTCF0:USTF0",1747357072394,0.7207694,103780.0,103770.0,1.17084471]
["bitfinex-derivatives","BTCF0:USTF0",1747357072599,0.7207694,103780.0,103770.0,1.33283261]
["bitfinex-derivatives","BTCF0:USTF0",1747357072813,1.0815694,103780.0,103770.0,1.33283261]
["bitfinex-derivatives","BTCF0:USTF0",1747357074311,1.0815694,103780.0,103770.0,1.15483284]
["bitfinex-derivatives","BTCF0:USTF0",1747357075205,1.0815694,103780.0,103770.0,1.33283284]
["bitfinex-derivatives","BTCF0:USTF0",1747357075418,1.0815694,103780.0,103770.0,1.14014494]
["bitfinex-derivatives","BTCF0:USTF0",1747357075718,1.18860585,103780.0,103770.0,0.92014494]
["bitfinex-derivatives","BTCF0:USTF0",1747357076107,1.18860585,103780.0,103770.0,0.74214494]
["bitfinex-derivatives","BTCF0:USTF0",1747357076306,1.18860585,103780.0,103770.0,0.74214499]
["bitfinex-derivatives","BTCF0:USTF0",1747357077015,1.18860585,103780.0,103770.0,0.93483289]
["bitfinex-derivatives","BTCF0:USTF0",1747357077201,1.0815694,103780.0,103770.0,0.93483289]
["bitfinex-derivatives","BTCF0:USTF0",1747357077402,0.7207694,103780.0,103770.0,0.93483289]
["bitfinex-derivatives","BTCF0:USTF0",1747357077607,1.18860585,103780.0,103770.0,0.74214499]
["bitfinex-derivatives","BTCF0:USTF0",1747357079215,1.18860585,103780.0,103770.0,0.14828267]
["bitfinex-derivatives","BTCF0:USTF0",1747357081702,1.0815694,103780.0,103770.0,0.34097057]
["bitfinex-derivatives","BTCF0:USTF0",1747357081907,0.7204094,103780.0,103770.0,0.54397057]
["bitfinex-derivatives","BTCF0:USTF0",1747357082220,0.7204094,103780.0,103770.0,0.72197057]
["bitfinex-derivatives","BTCF0:USTF0",1747357082417,0.2885694,103780.0,103770.0,0.87197057]
["bitfinex-derivatives","BTCF0:USTF0",1747357082711,0.5044894,103780.0,103770.0,1.33980702]
["bitfinex-derivatives","BTCF0:USTF0",1747357083012,0.7204094,103780.0,103770.0,1.10576934]
["bitfinex-derivatives","BTCF0:USTF0",1747357083220,0.7204094,103780.0,103770.0,1.02893289]
["bitfinex-derivatives","BTCF0:USTF0",1747357083515,0.7204094,103780.0,103770.0,1.02893281]
["bitfinex-derivatives","BTCF0:USTF0",1747357084518,0.7204094,103780.0,103770.0,1.43643281]
["bitfinex-derivatives","BTCF0:USTF0",1747357084814,0.7204094,103780.0,103770.0,1.40603281]
["bitfinex-derivatives","BTCF0:USTF0",1747357086521,0.7204094,103780.0,103770.0,1.87386926]
["bitfinex-derivatives","BTCF0:USTF0",1747357086920,0.7204094,103780.0,103770.0,1.51306926]
["bitfinex-derivatives","BTCF0:USTF0",1747357087123,0.7204094,103780.0,103770.0,1.87386926]
["bitfinex-derivatives","BTCF0:USTF0",1747357087425,0.7204094,103780.0,103770.0,1.87386921]
["bitfinex-derivatives","BTCF0:USTF0",1747357087933,0.6899094,103780.0,103770.0,1.87386921]
["bitfinex-derivatives","BTCF0:USTF0",1747357088226,0.2259694,103780.0,103770.0,1.87386921]
["bitfinex-derivatives","BTCF0:USTF0",1747357088420,0.77594407,103790.0,103780.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747357088421,1.21742747,103790.0,103780.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747357088622,1.25042747,103790.0,103780.0,1.19748152]
["bitfinex-derivatives","BTCF0:USTF0",1747357089018,1.25042747,103790.0,103780.0,1.29383455]
["bitfinex-derivatives","BTCF0:USTF0",1747357089217,1.25042747,103790.0,103780.0,1.47183455]
["bitfinex-derivatives","BTCF0:USTF0",1747357090427,1.25042747,103790.0,103780.0,1.27916515]
["bitfinex-derivatives","BTCF0:USTF0",1747357090620,1.25042747,103790.0,103780.0,0.83576515]
["bitfinex-derivatives","BTCF0:USTF0",1747357090820,1.35746392,103790.0,103780.0,0.84576515]
["bitfinex-derivatives","BTCF0:USTF0",1747357091128,1.35746392,103790.0,103780.0,0.68486515]
["bitfinex-derivatives","BTCF0:USTF0",1747357091837,1.35746392,103790.0,103780.0,0.71716515]
["bitfinex-derivatives","BTCF0:USTF0",1747357092125,1.35746392,103790.0,103780.0,0.90983455]
["bitfinex-derivatives","BTCF0:USTF0",1747357092327,0.81858747,103790.0,103780.0,0.93983455]
["bitfinex-derivatives","BTCF0:USTF0",1747357092530,1.25042747,103790.0,103780.0,1.15983455]
["bitfinex-derivatives","BTCF0:USTF0",1747357092928,1.25042747,103790.0,103780.0,1.15983448]
["bitfinex-derivatives","BTCF0:USTF0",1747357093228,1.25042747,103790.0,103780.0,1.19173448]
["bitfinex-derivatives","BTCF0:USTF0",1747357093431,1.25042747,103790.0,103780.0,0.99906508]
["bitfinex-derivatives","BTCF0:USTF0",1747357093729,1.25042747,103790.0,103780.0,0.96716508]
["bitfinex-derivatives","BTCF0:USTF0",1747357094113,1.25042747,103790.0,103780.0,1.15983448]
["bitfinex-derivatives","BTCF0:USTF0",1747357095034,1.25042747,103790.0,103780.0,0.96716508]
["bitfinex-derivatives","BTCF0:USTF0",1747357095730,1.25042747,103790.0,103780.0,1.15983438]
["bitfinex-derivatives","BTCF0:USTF0",1747357096234,1.25042747,103790.0,103780.0,0.96716508]
["bitfinex-derivatives","BTCF0:USTF0",1747357097025,1.25042747,103790.0,103780.0,0.96716512]
["bitfinex-derivatives","BTCF0:USTF0",1747357097831,1.25042747,103790.0,103780.0,1.15983442]
["bitfinex-derivatives","BTCF0:USTF0",1747357098335,1.25042747,103790.0,103780.0,1.04983442]
["bitfinex-derivatives","BTCF0:USTF0",1747357098631,1.25042747,103790.0,103780.0,1.08273442]
["bitfinex-derivatives","BTCF0:USTF0",1747357098833,1.25042747,103790.0,103780.0,1.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1747357099227,0.88962747,103790.0,103780.0,1.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1747357099530,1.25042747,103790.0,103780.0,1.17273442]
["bitfinex-derivatives","BTCF0:USTF0",1747357100732,1.25042747,103790.0,103780.0,0.98006512]
["bitfinex-derivatives","BTCF0:USTF0",1747357100935,1.25042747,103790.0,103780.0,0.98533554]
["bitfinex-derivatives","BTCF0:USTF0",1747357101242,1.25042747,103790.0,103780.0,0.95243554]
["bitfinex-derivatives","BTCF0:USTF0",1747357101438,1.35746392,103790.0,103780.0,0.81243554]
["bitfinex-derivatives","BTCF0:USTF0",1747357102032,1.35746392,103790.0,103780.0,0.5937826]
["bitfinex-derivatives","BTCF0:USTF0",1747357102232,1.35746392,103790.0,103780.0,0.4157826]
["bitfinex-derivatives","BTCF0:USTF0",1747357102631,1.35746392,103790.0,103780.0,0.0082826]
["bitfinex-derivatives","BTCF0:USTF0",1747357103334,1.35746392,103790.0,103780.0,0.0408826]
["bitfinex-derivatives","BTCF0:USTF0",1747357104735,1.35746392,103790.0,103780.0,0.0082826]
["bitfinex-derivatives","BTCF0:USTF0",1747357105229,1.35746392,103790.0,103780.0,0.0395826]
["bitfinex-derivatives","BTCF0:USTF0",1747357105729,1.25042747,103790.0,103780.0,0.2322519]
["bitfinex-derivatives","BTCF0:USTF0",1747357106032,1.25030747,103790.0,103780.0,0.2646519]
["bitfinex-derivatives","BTCF0:USTF0",1747357106233,0.81858747,103790.0,103780.0,0.44265194]
["bitfinex-derivatives","BTCF0:USTF0",1747357106437,1.25030747,103790.0,103780.0,0.44265194]
["bitfinex-derivatives","BTCF0:USTF0",1747357107035,1.36261434,103790.0,103780.0,0.21231222]
["bitfinex-derivatives","BTCF0:USTF0",1747357107337,1.54061434,103790.0,103780.0,0.03431222]
["bitfinex-derivatives","BTCF0:USTF0",1747357108137,1.54061434,103790.0,103780.0,0.22698162]
["bitfinex-derivatives","BTCF0:USTF0",1747357109248,1.43357789,103790.0,103780.0,0.22698162]
["bitfinex-derivatives","BTCF0:USTF0",1747357109539,0.90475789,103790.0,103780.0,0.9503711]
["bitfinex-derivatives","BTCF0:USTF0",1747357109836,0.96805789,103790.0,103780.0,1.01297087]
["bitfinex-derivatives","BTCF0:USTF0",1747357110134,1.17862747,103790.0,103780.0,1.01297087]
["bitfinex-derivatives","BTCF0:USTF0",1747357110338,1.00062747,103790.0,103780.0,1.01297087]
["bitfinex-derivatives","BTCF0:USTF0",1747357110638,0.78478747,103790.0,103780.0,1.01297087]
["bitfinex-derivatives","BTCF0:USTF0",1747357111142,0.96805789,103790.0,103780.0,1.01297087]
["bitfinex-derivatives","BTCF0:USTF0",1747357111739,0.96805789,103790.0,103780.0,1.42047087]
["bitfinex-derivatives","BTCF0:USTF0",1747357112126,0.79005789,103790.0,103780.0,1.42047087]
["bitfinex-derivatives","BTCF0:USTF0",1747357112331,0.79005789,103790.0,103780.0,1.31343442]
["bitfinex-derivatives","BTCF0:USTF0",1747357112640,0.33292449,103790.0,103780.0,1.31343442]
["bitfinex-derivatives","BTCF0:USTF0",1747357112831,0.30262449,103790.0,103780.0,1.78127087]
["bitfinex-derivatives","BTCF0:USTF0",1747357113642,0.30262449,103790.0,103780.0,1.78127068]
["bitfinex-derivatives","BTCF0:USTF0",1747357114236,0.30262449,103790.0,103780.0,1.67423423]
["bitfinex-derivatives","BTCF0:USTF0",1747357114437,0.33532449,103790.0,103780.0,1.67423423]
["bitfinex-derivatives","BTCF0:USTF0",1747357115536,0.33532449,103790.0,103780.0,1.67423424]
["bitfinex-derivatives","BTCF0:USTF0",1747357116141,0.51332449,103790.0,103780.0,1.67423424]
["bitfinex-derivatives","BTCF0:USTF0",1747357118646,0.51332449,103790.0,103780.0,1.31343424]
["bitfinex-derivatives","BTCF0:USTF0",1747357119241,0.62036094,103790.0,103780.0,1.12076492]
["bitfinex-derivatives","BTCF0:USTF0",1747357119451,0.99116094,103790.0,103780.0,0.67686492]
["bitfinex-derivatives","BTCF0:USTF0",1747357119743,0.99116094,103790.0,103780.0,0.44051189]
["bitfinex-derivatives","BTCF0:USTF0",1747357120129,0.99116094,103790.0,103780.0,0.47261189]
["bitfinex-derivatives","BTCF0:USTF0",1747357120539,1.42280094,103790.0,103780.0,0.47261189]
["bitfinex-derivatives","BTCF0:USTF0",1747357121047,1.41280094,103790.0,103780.0,0.48261214]
["bitfinex-derivatives","BTCF0:USTF0",1747357121231,1.30576449,103790.0,103780.0,0.48261214]
["bitfinex-derivatives","BTCF0:USTF0",1747357121432,0.87412449,103790.0,103780.0,0.67528144]
["bitfinex-derivatives","BTCF0:USTF0",1747357121638,1.30576449,103790.0,103780.0,0.79528144]
["bitfinex-derivatives","BTCF0:USTF0",1747357121853,1.30576449,103790.0,103780.0,0.82698144]
["bitfinex-derivatives","BTCF0:USTF0",1747357123540,1.30576449,103790.0,103780.0,0.41948144]
["bitfinex-derivatives","BTCF0:USTF0",1747357124848,1.41280094,103790.0,103780.0,0.1951121]
["bitfinex-derivatives","BTCF0:USTF0",1747357125036,1.53280094,103790.0,103780.0,0.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1747357125237,1.59280094,103790.0,103780.0,0.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1747357125947,1.59280094,103790.0,103780.0,0.0341121]
["bitfinex-derivatives","BTCF0:USTF0",1747357126648,1.59280094,103790.0,103780.0,0.03411226]
["bitfinex-derivatives","BTCF0:USTF0",1747357129837,1.48576449,103790.0,103780.0,0.03411226]
["bitfinex-derivatives","BTCF0:USTF0",1747357130036,1.41280094,103790.0,103780.0,0.23411226]
["bitfinex-derivatives","BTCF0:USTF0",1747357130243,0.98116094,103790.0,103780.0,0.23411226]
["bitfinex-derivatives","BTCF0:USTF0",1747357130441,1.41276094,103790.0,103780.0,0.23411226]
["bitfinex-derivatives","BTCF0:USTF0",1747357132351,1.41276094,103790.0,103780.0,0.23411222]
["bitfinex-derivatives","BTCF0:USTF0",1747357134851,1.41276094,103790.0,103780.0,0.23411221]
["bitfinex-derivatives","BTCF0:USTF0",1747357136151,1.30572449,103790.0,103780.0,0.42678161]
["bitfinex-derivatives","BTCF0:USTF0",1747357136656,1.30556449,103790.0,103780.0,0.42678161]
["bitfinex-derivatives","BTCF0:USTF0",1747357136857,1.30556449,103790.0,103780.0,0.45878161]
["bitfinex-derivatives","BTCF0:USTF0",1747357138059,1.30556449,103790.0,103780.0,0.45878147]
["bitfinex-derivatives","BTCF0:USTF0",1747357138257,0.94476449,103790.0,103780.0,0.5551345]
["bitfinex-derivatives","BTCF0:USTF0",1747357138454,0.72904449,103790.0,103780.0,0.66217095]
["bitfinex-derivatives","BTCF0:USTF0",1747357138651,0.94476449,103790.0,103780.0,0.69447095]
["bitfinex-derivatives","BTCF0:USTF0",1747357139256,0.94476449,103790.0,103780.0,0.5874345]
["bitfinex-derivatives","BTCF0:USTF0",1747357139851,0.94476449,103790.0,103780.0,0.58743433]
["bitfinex-derivatives","BTCF0:USTF0",1747357141056,0.68088069,103790.0,103780.0,0.58743433]
["bitfinex-derivatives","BTCF0:USTF0",1747357141360,0.89660069,103790.0,103780.0,0.58743429]
["bitfinex-derivatives","BTCF0:USTF0",1747357141658,0.68088069,103790.0,103780.0,0.99493429]
["bitfinex-derivatives","BTCF0:USTF0",1747357142852,0.89656069,103790.0,103780.0,0.99493429]
["bitfinex-derivatives","BTCF0:USTF0",1747357143264,0.89656069,103790.0,103780.0,0.99493426]
["bitfinex-derivatives","BTCF0:USTF0",1747357143861,0.89656069,103790.0,103780.0,0.99192243]
["bitfinex-derivatives","BTCF0:USTF0",1747357144065,0.89656069,103790.0,103780.0,0.99493431]
["bitfinex-derivatives","BTCF0:USTF0",1747357144462,0.70389729,103790.0,103780.0,0.99493431]
["bitfinex-derivatives","BTCF0:USTF0",1747357144755,0.89654809,103790.0,103780.0,0.99192243]
["bitfinex-derivatives","BTCF0:USTF0",1747357144955,0.89654809,103790.0,103780.0,0.99794617]
["bitfinex-derivatives","BTCF0:USTF0",1747357145364,0.89654809,103790.0,103780.0,1.10498262]
["bitfinex-derivatives","BTCF0:USTF0",1747357145560,0.89654809,103790.0,103780.0,1.10197075]
["bitfinex-derivatives","BTCF0:USTF0",1747357145765,0.89654809,103790.0,103780.0,1.46578262]
["bitfinex-derivatives","BTCF0:USTF0",1747357145960,0.89654809,103790.0,103780.0,1.46277075]
["bitfinex-derivatives","BTCF0:USTF0",1747357146153,0.89654809,103790.0,103780.0,1.46578262]
["bitfinex-derivatives","BTCF0:USTF0",1747357147260,0.89654809,103790.0,103780.0,1.46277075]
["bitfinex-derivatives","BTCF0:USTF0",1747357147558,0.89654809,103790.0,103780.0,1.46578262]
["bitfinex-derivatives","BTCF0:USTF0",1747357147764,0.89654809,103790.0,103780.0,1.35874617]
["bitfinex-derivatives","BTCF0:USTF0",1747357147958,0.92674809,103790.0,103780.0,1.3557343]
["bitfinex-derivatives","BTCF0:USTF0",1747357148165,0.92674809,103790.0,103780.0,1.35874617]
["bitfinex-derivatives","BTCF0:USTF0",1747357148370,0.92674809,103790.0,103780.0,1.35874613]
["bitfinex-derivatives","BTCF0:USTF0",1747357148664,0.92674809,103790.0,103780.0,1.35874612]
["bitfinex-derivatives","BTCF0:USTF0",1747357149159,0.92674809,103790.0,103780.0,1.3557343]
["bitfinex-derivatives","BTCF0:USTF0",1747357149364,0.92674809,103790.0,103780.0,1.35874612]
["bitfinex-derivatives","BTCF0:USTF0",1747357150464,0.92674809,103790.0,103780.0,1.46277075]
["bitfinex-derivatives","BTCF0:USTF0",1747357150656,0.92674809,103790.0,103780.0,1.46578257]
["bitfinex-derivatives","BTCF0:USTF0",1747357150856,0.92674809,103790.0,103780.0,1.46277075]
["bitfinex-derivatives","BTCF0:USTF0",1747357151059,0.92674809,103790.0,103780.0,1.46578257]
["bitfinex-derivatives","BTCF0:USTF0",1747357151267,0.92674809,103790.0,103780.0,1.42894401]
["bitfinex-derivatives","BTCF0:USTF0",1747357151569,0.47881669,103790.0,103780.0,1.42593219]
["bitfinex-derivatives","BTCF0:USTF0",1747357151875,0.44611669,103790.0,103780.0,1.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1747357152660,0.63876769,103790.0,103780.0,1.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1747357153765,0.44611669,103790.0,103780.0,1.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1747357155965,0.23039669,103790.0,103780.0,1.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1747357157471,0.42304789,103790.0,103780.0,1.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1747357158166,0.23039669,103790.0,103780.0,1.42894394]
["bitfinex-derivatives","BTCF0:USTF0",1747357158662,0.18327042,103790.0,103780.0,1.49914183]
["bitfinex-derivatives","BTCF0:USTF0",1747357159069,0.18327042,103790.0,103780.0,1.59549383]
["bitfinex-derivatives","BTCF0:USTF0",1747357159388,0.18327042,103790.0,103780.0,1.84549383]
["bitfinex-derivatives","BTCF0:USTF0",1747357160266,0.18327042,103790.0,103780.0,1.81105383]
["bitfinex-derivatives","BTCF0:USTF0",1747357161071,0.18327042,103790.0,103780.0,1.81105337]
["bitfinex-derivatives","BTCF0:USTF0",1747357161270,0.18327042,103790.0,103780.0,1.77758884]
["bitfinex-derivatives","BTCF0:USTF0",1747357163070,0.18327042,103790.0,103780.0,1.7775888]
["bitfinex-derivatives","BTCF0:USTF0",1747357163466,0.18327042,103790.0,103780.0,1.9932688]
["bitfinex-derivatives","BTCF0:USTF0",1747357164274,0.00527042,103790.0,103780.0,1.9932688]
["bitfinex-derivatives","BTCF0:USTF0",1747357165170,0.18327042,103790.0,103780.0,1.9932688]
["bitfinex-derivatives","BTCF0:USTF0",1747357166764,0.18327042,103790.0,103780.0,1.99326875]
["bitfinex-derivatives","BTCF0:USTF0",1747357168569,0.18327042,103790.0,103780.0,1.88633748]
["bitfinex-derivatives","BTCF0:USTF0",1747357168764,0.18327042,103790.0,103780.0,1.99326873]
["bitfinex-derivatives","BTCF0:USTF0",1747357169574,0.21387042,103790.0,103780.0,1.99298873]
["bitfinex-derivatives","BTCF0:USTF0",1747357170456,0.21387042,103790.0,103780.0,1.99298876]
["bitfinex-derivatives","BTCF0:USTF0",1747357170659,0.21387042,103790.0,103780.0,2.35378876]
["bitfinex-derivatives","BTCF0:USTF0",1747357174974,0.27857042,103790.0,103780.0,2.35378876]
["bitfinex-derivatives","BTCF0:USTF0",1747357177474,0.27857042,103790.0,103780.0,1.29444551]
["bitfinex-derivatives","BTCF0:USTF0",1747357177774,0.47122282,103790.0,103780.0,0.8995343]
["bitfinex-derivatives","BTCF0:USTF0",1747357177969,0.47122282,103790.0,103780.0,0.90254592]
["bitfinex-derivatives","BTCF0:USTF0",1747357179678,0.47122282,103790.0,103780.0,0.90254598]
["bitfinex-derivatives","BTCF0:USTF0",1747357181272,0.47122282,103790.0,103780.0,0.97275832]
["bitfinex-derivatives","BTCF0:USTF0",1747357181477,0.47122282,103790.0,103780.0,1.33355832]
["bitfinex-derivatives","BTCF0:USTF0",1747357181882,0.27857042,103790.0,103780.0,1.33355832]
["bitfinex-derivatives","BTCF0:USTF0",1747357182079,0.27857042,103790.0,103780.0,1.36625832]
["bitfinex-derivatives","BTCF0:USTF0",1747357182679,0.27857042,103790.0,103780.0,1.43647066]
["bitfinex-derivatives","BTCF0:USTF0",1747357182878,0.27857042,103790.0,103780.0,1.46767066]
["bitfinex-derivatives","BTCF0:USTF0",1747357183078,0.27857042,103790.0,103780.0,1.39745832]
["bitfinex-derivatives","BTCF0:USTF0",1747357183272,0.27857042,103790.0,103780.0,1.46767066]
["bitfinex-derivatives","BTCF0:USTF0",1747357184176,0.27857042,103790.0,103780.0,1.50087066]
["bitfinex-derivatives","BTCF0:USTF0",1747357185481,0.21387042,103790.0,103780.0,1.46739014]
["bitfinex-derivatives","BTCF0:USTF0",1747357185783,0.21387042,103790.0,103780.0,1.89823014]
["bitfinex-derivatives","BTCF0:USTF0",1747357186282,0.27847042,103790.0,103780.0,1.89823014]
["bitfinex-derivatives","BTCF0:USTF0",1747357187083,0.27847042,103790.0,103780.0,1.89521846]
["bitfinex-derivatives","BTCF0:USTF0",1747357187286,0.27847042,103790.0,103780.0,1.89822969]
["bitfinex-derivatives","BTCF0:USTF0",1747357187976,0.27847042,103790.0,103780.0,1.79128553]
["bitfinex-derivatives","BTCF0:USTF0",1747357188184,0.27847042,103790.0,103780.0,1.89822969]
["bitfinex-derivatives","BTCF0:USTF0",1747357188983,0.27847042,103790.0,103780.0,1.8982297]
["bitfinex-derivatives","BTCF0:USTF0",1747357190890,0.27847042,103790.0,103780.0,1.89822973]
["bitfinex-derivatives","BTCF0:USTF0",1747357194287,0.27847042,103790.0,103780.0,1.79128557]
["bitfinex-derivatives","BTCF0:USTF0",1747357194482,0.27847042,103790.0,103780.0,1.89822973]
["bitfinex-derivatives","BTCF0:USTF0",1747357194683,0.27847042,103790.0,103780.0,1.8982297]
["bitfinex-derivatives","BTCF0:USTF0",1747357195587,0.27847042,103790.0,103780.0,1.4673897]
["bitfinex-derivatives","BTCF0:USTF0",1747357195785,0.27847042,103790.0,103780.0,1.8981897]
["bitfinex-derivatives","BTCF0:USTF0",1747357197490,0.24627042,103790.0,103780.0,1.8981897]
["bitfinex-derivatives","BTCF0:USTF0",1747357197692,0.0336,103800.0,103790.0,0.1926525]
["bitfinex-derivatives","BTCF0:USTF0",1747357197890,0.0336,103800.0,103790.0,1.2082079]
["bitfinex-derivatives","BTCF0:USTF0",1747357198089,0.2116,103800.0,103790.0,1.2082079]
["bitfinex-derivatives","BTCF0:USTF0",1747357198592,0.2116,103800.0,103790.0,1.71205165]
["bitfinex-derivatives","BTCF0:USTF0",1747357198793,0.2116,103800.0,103790.0,1.74245165]
["bitfinex-derivatives","BTCF0:USTF0",1747357200798,0.2421,103800.0,103790.0,1.74245165]
["bitfinex-derivatives","BTCF0:USTF0",1747357201199,0.2421,103800.0,103790.0,1.74245149]
["bitfinex-derivatives","BTCF0:USTF0",1747357202389,0.2737,103800.0,103790.0,2.17293149]
["bitfinex-derivatives","BTCF0:USTF0",1747357203299,0.2737,103800.0,103790.0,1.57250733]
["bitfinex-derivatives","BTCF0:USTF0",1747357203498,0.4663339,103800.0,103790.0,1.5725074]
["bitfinex-derivatives","BTCF0:USTF0",1747357203909,0.93407806,103800.0,103790.0,0.5793549]
["bitfinex-derivatives","BTCF0:USTF0",1747357204108,0.93407806,103800.0,103790.0,0.7520074]
["bitfinex-derivatives","BTCF0:USTF0",1747357204291,0.4663339,103800.0,103790.0,0.7520074]
["bitfinex-derivatives","BTCF0:USTF0",1747357204500,0.83240432,103800.0,103790.0,0.7520074]
["bitfinex-derivatives","BTCF0:USTF0",1747357204799,0.47160432,103800.0,103790.0,0.7520074]
["bitfinex-derivatives","BTCF0:USTF0",1747357206312,0.83240432,103800.0,103790.0,0.7520074]
["bitfinex-derivatives","BTCF0:USTF0",1747357206806,0.83240432,103800.0,103790.0,0.8020074]
["bitfinex-derivatives","BTCF0:USTF0",1747357207603,0.83240432,103800.0,103790.0,0.7720074]
["bitfinex-derivatives","BTCF0:USTF0",1747357208608,0.83240432,103800.0,103790.0,0.77200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357209113,0.47160432,103800.0,103790.0,0.77200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357209413,0.47160432,103800.0,103790.0,0.43200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357209710,0.47160432,103800.0,103790.0,0.75200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357210912,0.90208432,103800.0,103790.0,0.75200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357211707,0.90208432,103800.0,103790.0,1.11280794]
["bitfinex-derivatives","BTCF0:USTF0",1747357212011,0.90208432,103800.0,103790.0,0.75200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357212513,0.70945042,103800.0,103790.0,0.75200794]
["bitfinex-derivatives","BTCF0:USTF0",1747357212714,0.68688442,103800.0,103790.0,1.2512521]
["bitfinex-derivatives","BTCF0:USTF0",1747357213107,0.68688442,103800.0,103790.0,0.8904521]
["bitfinex-derivatives","BTCF0:USTF0",1747357213307,0.68688442,103800.0,103790.0,1.2512521]
["bitfinex-derivatives","BTCF0:USTF0",1747357213710,0.68688442,103800.0,103790.0,1.14430794]
["bitfinex-derivatives","BTCF0:USTF0",1747357213911,0.68688442,103800.0,103790.0,1.2512521]
["bitfinex-derivatives","BTCF0:USTF0",1747357214213,0.47160442,103800.0,103790.0,1.2512521]
["bitfinex-derivatives","BTCF0:USTF0",1747357214609,0.47160442,103800.0,103790.0,1.14430794]
["bitfinex-derivatives","BTCF0:USTF0",1747357214805,0.47160442,103800.0,103790.0,1.25125191]
["bitfinex-derivatives","BTCF0:USTF0",1747357215708,0.47160442,103800.0,103790.0,1.14430775]
["bitfinex-derivatives","BTCF0:USTF0",1747357218109,0.47160442,103800.0,103790.0,1.25125191]
["bitfinex-derivatives","BTCF0:USTF0",1747357218914,0.47160442,103800.0,103790.0,1.14430775]
["bitfinex-derivatives","BTCF0:USTF0",1747357219611,0.47160442,103800.0,103790.0,0.78350775]
["bitfinex-derivatives","BTCF0:USTF0",1747357220309,0.21687042,103800.0,103790.0,1.25125191]
["bitfinex-derivatives","BTCF0:USTF0",1747357220519,0.18527042,103800.0,103790.0,1.31735191]
["bitfinex-derivatives","BTCF0:USTF0",1747357221318,0.28247042,103800.0,103790.0,1.28059606]
["bitfinex-derivatives","BTCF0:USTF0",1747357221817,0.18527042,103800.0,103790.0,1.28059606]
["bitfinex-derivatives","BTCF0:USTF0",1747357222618,0.18527042,103800.0,103790.0,1.68809606]
["bitfinex-derivatives","BTCF0:USTF0",1747357223117,0.18527042,103800.0,103790.0,1.61790775]
["bitfinex-derivatives","BTCF0:USTF0",1747357223318,0.18527042,103800.0,103790.0,1.72484446]
["bitfinex-derivatives","BTCF0:USTF0",1747357225813,0.18527042,103800.0,103790.0,1.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1747357230419,0.44160502,103800.0,103790.0,1.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1747357231016,0.47220502,103800.0,103790.0,1.72484411]
["bitfinex-derivatives","BTCF0:USTF0",1747357231420,0.47220502,103800.0,103790.0,1.72484427]
["bitfinex-derivatives","BTCF0:USTF0",1747357232214,0.24827042,103800.0,103790.0,1.72484427]
["bitfinex-derivatives","BTCF0:USTF0",1747357232414,0.21767042,103800.0,103790.0,1.72484427]
["bitfinex-derivatives","BTCF0:USTF0",1747357233217,0.18527042,103800.0,103790.0,1.72183296]
["bitfinex-derivatives","BTCF0:USTF0",1747357233413,0.18527042,103800.0,103790.0,1.72484422]
["bitfinex-derivatives","BTCF0:USTF0",1747357234124,0.18527042,103800.0,103790.0,1.61790751]
["bitfinex-derivatives","BTCF0:USTF0",1747357234321,0.18527042,103800.0,103790.0,1.72484422]
["bitfinex-derivatives","BTCF0:USTF0",1747357234514,0.24867042,103800.0,103790.0,1.72484422]
["bitfinex-derivatives","BTCF0:USTF0",1747357235019,0.44130512,103800.0,103790.0,1.58500751]
["bitfinex-derivatives","BTCF0:USTF0",1747357235325,0.47310512,103800.0,103790.0,1.55180751]
["bitfinex-derivatives","BTCF0:USTF0",1747357235515,0.47310512,103800.0,103790.0,1.19100751]
["bitfinex-derivatives","BTCF0:USTF0",1747357235719,0.83390512,103800.0,103790.0,1.19100751]
["bitfinex-derivatives","BTCF0:USTF0",1747357236118,0.47310512,103800.0,103790.0,1.19100751]
["bitfinex-derivatives","BTCF0:USTF0",1747357236927,0.47310512,103800.0,103790.0,1.19100779]
["bitfinex-derivatives","BTCF0:USTF0",1747357237520,0.47310512,103800.0,103790.0,0.78350779]
["bitfinex-derivatives","BTCF0:USTF0",1747357237728,0.47310512,103800.0,103790.0,1.2512445]
["bitfinex-derivatives","BTCF0:USTF0",1747357237932,0.47310512,103800.0,103790.0,1.2824445]
["bitfinex-derivatives","BTCF0:USTF0",1747357238121,0.28047042,103800.0,103790.0,1.2824445]
["bitfinex-derivatives","BTCF0:USTF0",1747357238426,0.28047042,103800.0,103790.0,1.3145445]
["bitfinex-derivatives","BTCF0:USTF0",1747357239729,0.28047042,103800.0,103790.0,1.20760779]
["bitfinex-derivatives","BTCF0:USTF0",1747357240027,0.28047042,103800.0,103790.0,1.3145445]
["bitfinex-derivatives","BTCF0:USTF0",1747357242133,0.24737042,103800.0,103790.0,1.3145445]
["bitfinex-derivatives","BTCF0:USTF0",1747357242330,0.88080512,103800.0,103790.0,0.78350779]
["bitfinex-derivatives","BTCF0:USTF0",1747357242631,0.27817042,103800.0,103790.0,0.8904445]
["bitfinex-derivatives","BTCF0:USTF0",1747357242932,0.47080512,103800.0,103790.0,1.17560779]
["bitfinex-derivatives","BTCF0:USTF0",1747357243124,0.47080512,103800.0,103790.0,1.2825445]
["bitfinex-derivatives","BTCF0:USTF0",1747357243730,0.47080512,103800.0,103790.0,1.6900445]
["bitfinex-derivatives","BTCF0:USTF0",1747357244328,0.47080512,103800.0,103790.0,1.69004437]
["bitfinex-derivatives","BTCF0:USTF0",1747357244628,0.47080512,103800.0,103790.0,1.29794437]
["bitfinex-derivatives","BTCF0:USTF0",1747357244933,0.47080512,103800.0,103790.0,1.65874437]
["bitfinex-derivatives","BTCF0:USTF0",1747357245234,0.47080512,103800.0,103790.0,1.55180766]
["bitfinex-derivatives","BTCF0:USTF0",1747357245643,0.53080512,103800.0,103790.0,0.87100846]
["bitfinex-derivatives","BTCF0:USTF0",1747357245838,0.89160512,103800.0,103790.0,1.24100846]
["bitfinex-derivatives","BTCF0:USTF0",1747357246136,0.83160512,103800.0,103790.0,1.23799705]
["bitfinex-derivatives","BTCF0:USTF0",1747357246325,0.83160512,103800.0,103790.0,1.24100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357246521,0.83160512,103800.0,103790.0,0.87100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357246727,0.47080512,103800.0,103790.0,1.21100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357247433,0.47080512,103800.0,103790.0,1.23100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357247628,0.47080512,103800.0,103790.0,1.21100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357247939,0.47080512,103800.0,103790.0,1.20100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357248138,0.47080512,103800.0,103790.0,1.22100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357249333,0.47080512,103800.0,103790.0,0.87100865]
["bitfinex-derivatives","BTCF0:USTF0",1747357249536,0.47080512,103800.0,103790.0,0.77350865]
["bitfinex-derivatives","BTCF0:USTF0",1747357249832,0.47080512,103800.0,103790.0,0.46350862]
["bitfinex-derivatives","BTCF0:USTF0",1747357250039,0.47080512,103800.0,103790.0,0.78350862]
["bitfinex-derivatives","BTCF0:USTF0",1747357250235,0.47080512,103800.0,103790.0,0.52350862]
["bitfinex-derivatives","BTCF0:USTF0",1747357250438,0.47080512,103800.0,103790.0,0.46350862]
["bitfinex-derivatives","BTCF0:USTF0",1747357250637,0.27817042,103800.0,103790.0,0.90044533]
["bitfinex-derivatives","BTCF0:USTF0",1747357250939,0.47080512,103800.0,103790.0,1.26124533]
["bitfinex-derivatives","BTCF0:USTF0",1747357251124,0.27817042,103800.0,103790.0,1.26124533]
["bitfinex-derivatives","BTCF0:USTF0",1747357251328,0.27817042,103800.0,103790.0,1.22449943]
["bitfinex-derivatives","BTCF0:USTF0",1747357251535,0.47080512,103800.0,103790.0,1.28979943]
["bitfinex-derivatives","BTCF0:USTF0",1747357251739,0.47080512,103800.0,103790.0,1.28979931]
["bitfinex-derivatives","BTCF0:USTF0",1747357252344,0.27817042,103800.0,103790.0,1.28979931]
["bitfinex-derivatives","BTCF0:USTF0",1747357252536,0.47080512,103800.0,103790.0,1.69729931]
["bitfinex-derivatives","BTCF0:USTF0",1747357253243,0.47080512,103800.0,103790.0,1.73407101]
["bitfinex-derivatives","BTCF0:USTF0",1747357253539,0.47080512,103800.0,103790.0,1.62710845]
["bitfinex-derivatives","BTCF0:USTF0",1747357253741,0.47080512,103800.0,103790.0,1.23300845]
["bitfinex-derivatives","BTCF0:USTF0",1747357254038,0.47080512,103800.0,103790.0,1.59380845]
["bitfinex-derivatives","BTCF0:USTF0",1747357254843,0.47080512,103800.0,103790.0,1.20100845]
["bitfinex-derivatives","BTCF0:USTF0",1747357255240,0.47080512,103800.0,103790.0,1.20100858]
["bitfinex-derivatives","BTCF0:USTF0",1747357256537,0.47080512,103800.0,103790.0,1.56180858]
["bitfinex-derivatives","BTCF0:USTF0",1747357257036,0.83160512,103800.0,103790.0,1.20100858]
["bitfinex-derivatives","BTCF0:USTF0",1747357257543,1.51187414,103800.0,103790.0,0.26301168]
["bitfinex-derivatives","BTCF0:USTF0",1747357257842,0.1926719,103780.0,103770.0,0.35966639]
["bitfinex-derivatives","BTCF0:USTF0",1747357258145,1.98923441,103780.0,103770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747357258341,0.1926904,103770.0,103760.0,0.03676629]
["bitfinex-derivatives","BTCF0:USTF0",1747357258639,1.08365291,103770.0,103760.0,0.22676629]
["bitfinex-derivatives","BTCF0:USTF0",1747357258846,0.192709,103760.0,103750.0,0.24372954]
["bitfinex-derivatives","BTCF0:USTF0",1747357259041,1.20140948,103760.0,103750.0,0.54372954]
["bitfinex-derivatives","BTCF0:USTF0",1747357259348,1.37940948,103760.0,103750.0,0.64009186]
["bitfinex-derivatives","BTCF0:USTF0",1747357259533,1.07973797,103760.0,103750.0,0.45009186]
["bitfinex-derivatives","BTCF0:USTF0",1747357259738,0.50401797,103760.0,103750.0,0.94975437]
["bitfinex-derivatives","BTCF0:USTF0",1747357259942,0.50401797,103760.0,103750.0,1.31055437]
["bitfinex-derivatives","BTCF0:USTF0",1747357260139,0.70619122,103760.0,103750.0,0.94975437]
["bitfinex-derivatives","BTCF0:USTF0",1747357260536,0.70619122,103760.0,103750.0,1.31055437]
["bitfinex-derivatives","BTCF0:USTF0",1747357260849,1.11699122,103760.0,103750.0,0.34826426]
["bitfinex-derivatives","BTCF0:USTF0",1747357261143,1.17395373,103760.0,103750.0,0.43099186]
["bitfinex-derivatives","BTCF0:USTF0",1747357261342,1.17395373,103760.0,103750.0,0.37099186]
["bitfinex-derivatives","BTCF0:USTF0",1747357261845,1.06699122,103760.0,103750.0,0.86099186]
["bitfinex-derivatives","BTCF0:USTF0",1747357262040,1.06699122,103760.0,103750.0,0.37099186]
["bitfinex-derivatives","BTCF0:USTF0",1747357264340,1.06699122,103760.0,103750.0,0.32191754]
["bitfinex-derivatives","BTCF0:USTF0",1747357264742,1.06699122,103760.0,103750.0,0.75191754]
["bitfinex-derivatives","BTCF0:USTF0",1747357264937,0.70619122,103760.0,103750.0,0.75191754]
["bitfinex-derivatives","BTCF0:USTF0",1747357265137,0.70603122,103760.0,103750.0,0.85888005]
["bitfinex-derivatives","BTCF0:USTF0",1747357265344,0.71889797,103760.0,103750.0,0.85888005]
["bitfinex-derivatives","BTCF0:USTF0",1747357265546,0.91687739,103760.0,103750.0,0.92128005]
["bitfinex-derivatives","BTCF0:USTF0",1747357265742,0.48691739,103760.0,103750.0,1.28208005]
["bitfinex-derivatives","BTCF0:USTF0",1747357266542,0.48691739,103760.0,103750.0,0.92128005]
["bitfinex-derivatives","BTCF0:USTF0",1747357266736,0.47217942,103760.0,103750.0,0.81431754]
["bitfinex-derivatives","BTCF0:USTF0",1747357266932,0.68713942,103760.0,103750.0,0.81431754]
["bitfinex-derivatives","BTCF0:USTF0",1747357267546,1.51305942,103760.0,103750.0,0.44191754]
["bitfinex-derivatives","BTCF0:USTF0",1747357267839,1.43002193,103760.0,103750.0,0.24918994]
["bitfinex-derivatives","BTCF0:USTF0",1747357268046,1.43002193,103760.0,103750.0,0.12918994]
["bitfinex-derivatives","BTCF0:USTF0",1747357268245,1.43977457,103760.0,103750.0,0.12918994]
["bitfinex-derivatives","BTCF0:USTF0",1747357268646,1.43977457,103760.0,103750.0,0.03282762]
["bitfinex-derivatives","BTCF0:USTF0",1747357269148,1.43977457,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747357269843,1.79615457,103760.0,103740.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747357270049,1.79615457,103760.0,103720.0,0.6966666]
["bitfinex-derivatives","BTCF0:USTF0",1747357270050,0.1927648,103730.0,103720.0,0.6966666]
["bitfinex-derivatives","BTCF0:USTF0",1747357270345,0.1927648,103730.0,103720.0,0.78408003]
["bitfinex-derivatives","BTCF0:USTF0",1747357270550,0.6513648,103730.0,103720.0,0.76638501]
["bitfinex-derivatives","BTCF0:USTF0",1747357270851,0.6513648,103730.0,103720.0,0.96975629]
["bitfinex-derivatives","BTCF0:USTF0",1747357271150,0.4035648,103730.0,103720.0,0.96975629]
["bitfinex-derivatives","BTCF0:USTF0",1747357272052,0.2108,103730.0,103720.0,0.96975629]
["bitfinex-derivatives","BTCF0:USTF0",1747357272347,0.178,103730.0,103720.0,0.96975627]
["bitfinex-derivatives","BTCF0:USTF0",1747357272541,0.3707648,103730.0,103720.0,0.96975627]
["bitfinex-derivatives","BTCF0:USTF0",1747357272850,0.3707648,103730.0,103720.0,1.33055627]
["bitfinex-derivatives","BTCF0:USTF0",1747357273048,0.178,103730.0,103720.0,1.33055627]
["bitfinex-derivatives","BTCF0:USTF0",1747357274241,0.7653117,103750.0,103740.0,0.1927462]
["bitfinex-derivatives","BTCF0:USTF0",1747357274242,0.9433117,103750.0,103740.0,0.1927462]
["bitfinex-derivatives","BTCF0:USTF0",1747357274437,0.9433117,103750.0,103740.0,1.1335222]
["bitfinex-derivatives","BTCF0:USTF0",1747357274637,0.6084,103750.0,103740.0,1.1962222]
["bitfinex-derivatives","BTCF0:USTF0",1747357274842,0.178,103750.0,103740.0,1.39957489]
["bitfinex-derivatives","BTCF0:USTF0",1747357275039,0.178,103750.0,103740.0,1.65341238]
["bitfinex-derivatives","BTCF0:USTF0",1747357275664,0.3707277,103750.0,103740.0,1.65341238]
["bitfinex-derivatives","BTCF0:USTF0",1747357276154,0.3707277,103750.0,103740.0,1.65341169]
["bitfinex-derivatives","BTCF0:USTF0",1747357276356,0.3707277,103750.0,103740.0,1.54644918]
["bitfinex-derivatives","BTCF0:USTF0",1747357276864,0.4352277,103750.0,103740.0,1.54644918]
["bitfinex-derivatives","BTCF0:USTF0",1747357278447,0.4352277,103750.0,103740.0,1.18564918]
["bitfinex-derivatives","BTCF0:USTF0",1747357279250,0.4352277,103750.0,103740.0,0.82484918]
["bitfinex-derivatives","BTCF0:USTF0",1747357279556,0.4352277,103750.0,103740.0,1.23234918]
["bitfinex-derivatives","BTCF0:USTF0",1747357279754,0.4352277,103750.0,103740.0,1.23234934]
["bitfinex-derivatives","BTCF0:USTF0",1747357280358,0.4352277,103750.0,103740.0,1.59314934]
["bitfinex-derivatives","BTCF0:USTF0",1747357280756,0.44049812,103750.0,103740.0,1.59314934]
["bitfinex-derivatives","BTCF0:USTF0",1747357280953,0.44049812,103750.0,103740.0,1.23234934]
["bitfinex-derivatives","BTCF0:USTF0",1747357281457,0.44049812,103750.0,103740.0,1.23234936]
["bitfinex-derivatives","BTCF0:USTF0",1747357281659,0.44049812,103750.0,103740.0,1.59314936]
["bitfinex-derivatives","BTCF0:USTF0",1747357282059,0.90826063,103750.0,103740.0,0.92134936]
["bitfinex-derivatives","BTCF0:USTF0",1747357282257,0.80129812,103750.0,103740.0,0.92134936]
["bitfinex-derivatives","BTCF0:USTF0",1747357282455,0.90826063,103750.0,103740.0,0.85833648]
["bitfinex-derivatives","BTCF0:USTF0",1747357282659,0.90826063,103750.0,103740.0,0.66559018]
["bitfinex-derivatives","BTCF0:USTF0",1747357282964,0.90826063,103750.0,103740.0,0.7619463]
["bitfinex-derivatives","BTCF0:USTF0",1747357283163,0.80129812,103750.0,103740.0,0.76495966]
["bitfinex-derivatives","BTCF0:USTF0",1747357283559,1.23325812,103750.0,103740.0,0.63495966]
["bitfinex-derivatives","BTCF0:USTF0",1747357283751,0.87245812,103750.0,103740.0,0.93505966]
["bitfinex-derivatives","BTCF0:USTF0",1747357283958,0.87261812,103750.0,103740.0,1.16505966]
["bitfinex-derivatives","BTCF0:USTF0",1747357284159,0.87261812,103750.0,103740.0,1.23134984]
["bitfinex-derivatives","BTCF0:USTF0",1747357284453,0.87261812,103750.0,103740.0,1.07144984]
["bitfinex-derivatives","BTCF0:USTF0",1747357284655,0.87261812,103750.0,103740.0,1.10194984]
["bitfinex-derivatives","BTCF0:USTF0",1747357284855,0.87261812,103750.0,103740.0,1.31194984]
["bitfinex-derivatives","BTCF0:USTF0",1747357285260,0.87261812,103750.0,103740.0,1.41891235]
["bitfinex-derivatives","BTCF0:USTF0",1747357285459,0.24777042,103750.0,103740.0,1.41891235]
["bitfinex-derivatives","BTCF0:USTF0",1747357285657,0.39827042,103750.0,103740.0,1.37221235]
["bitfinex-derivatives","BTCF0:USTF0",1747357286155,0.18327042,103750.0,103740.0,1.47917486]
["bitfinex-derivatives","BTCF0:USTF0",1747357286464,0.18327042,103750.0,103740.0,1.88667486]
["bitfinex-derivatives","BTCF0:USTF0",1747357286965,0.18327042,103750.0,103740.0,2.10375486]
["bitfinex-derivatives","BTCF0:USTF0",1747357287164,0.002,103760.0,103750.0,0.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1747357287360,0.0318,103780.0,103770.0,0.1926906]
["bitfinex-derivatives","BTCF0:USTF0",1747357287555,0.0635,103780.0,103770.0,0.76266647]
["bitfinex-derivatives","BTCF0:USTF0",1747357287754,0.0317,103780.0,103770.0,0.92154736]
["bitfinex-derivatives","BTCF0:USTF0",1747357287955,0.224372,103780.0,103770.0,0.92154736]
["bitfinex-derivatives","BTCF0:USTF0",1747357288264,0.178,103780.0,103770.0,1.28234736]
["bitfinex-derivatives","BTCF0:USTF0",1747357289865,0.178,103780.0,103770.0,1.28234596]
["bitfinex-derivatives","BTCF0:USTF0",1747357291368,0.178,103780.0,103770.0,1.38930847]
["bitfinex-derivatives","BTCF0:USTF0",1747357291756,0.0653,103800.0,103790.0,0.1926535]
["bitfinex-derivatives","BTCF0:USTF0",1747357291964,0.2579349,103800.0,103790.0,1.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1747357292164,0.2433,103800.0,103790.0,1.19652797]
["bitfinex-derivatives","BTCF0:USTF0",1747357292469,0.18,103800.0,103790.0,1.29289029]
["bitfinex-derivatives","BTCF0:USTF0",1747357293466,0.18,103800.0,103790.0,1.29288972]
["bitfinex-derivatives","BTCF0:USTF0",1747357294567,0.18,103800.0,103790.0,1.70038972]
["bitfinex-derivatives","BTCF0:USTF0",1747357297269,0.18,103800.0,103790.0,2.06118964]
["bitfinex-derivatives","BTCF0:USTF0",1747357299165,0.18,103800.0,103790.0,2.06118946]
["bitfinex-derivatives","BTCF0:USTF0",1747357300771,0.18,103800.0,103790.0,2.06118948]
["bitfinex-derivatives","BTCF0:USTF0",1747357301671,0.2113,103800.0,103790.0,2.06118948]
["bitfinex-derivatives","BTCF0:USTF0",1747357302875,0.2113,103800.0,103790.0,2.06118947]
["bitfinex-derivatives","BTCF0:USTF0",1747357304479,0.001,103820.0,103810.0,0.1926164]
["bitfinex-derivatives","BTCF0:USTF0",1747357304778,0.001,103820.0,103810.0,1.19809005]
["bitfinex-derivatives","BTCF0:USTF0",1747357305164,0.179,103820.0,103810.0,1.2944338]
["bitfinex-derivatives","BTCF0:USTF0",1747357305562,0.179,103820.0,103810.0,1.6552338]
["bitfinex-derivatives","BTCF0:USTF0",1747357305765,0.179,103820.0,103810.0,1.66505165]
["bitfinex-derivatives","BTCF0:USTF0",1747357306370,0.179,103820.0,103810.0,1.66505097]
["bitfinex-derivatives","BTCF0:USTF0",1747357307777,0.2119,103820.0,103810.0,1.66505097]
["bitfinex-derivatives","BTCF0:USTF0",1747357308085,0.2119,103820.0,103810.0,1.54827061]
["bitfinex-derivatives","BTCF0:USTF0",1747357308377,0.2445,103820.0,103810.0,1.65523312]
["bitfinex-derivatives","BTCF0:USTF0",1747357308972,0.2485,103820.0,103810.0,1.65523312]
["bitfinex-derivatives","BTCF0:USTF0",1747357309579,0.2485,103820.0,103810.0,2.06273312]
["bitfinex-derivatives","BTCF0:USTF0",1747357310281,0.25377042,103820.0,103810.0,2.06273331]
["bitfinex-derivatives","BTCF0:USTF0",1747357310787,0.25377042,103820.0,103810.0,2.06273329]
["bitfinex-derivatives","BTCF0:USTF0",1747357311982,0.25377042,103820.0,103810.0,2.06273327]
["bitfinex-derivatives","BTCF0:USTF0",1747357317986,0.25377042,103820.0,103810.0,2.06273326]
["bitfinex-derivatives","BTCF0:USTF0",1747357319484,0.18827042,103820.0,103810.0,2.06273326]
["bitfinex-derivatives","BTCF0:USTF0",1747357319883,0.18827042,103820.0,103810.0,2.06273306]
["bitfinex-derivatives","BTCF0:USTF0",1747357320786,0.22117042,103820.0,103810.0,2.06273306]
["bitfinex-derivatives","BTCF0:USTF0",1747357321675,0.25267042,103820.0,103810.0,2.06273306]
["bitfinex-derivatives","BTCF0:USTF0",1747357321880,0.25267042,103820.0,103810.0,2.06273309]
["bitfinex-derivatives","BTCF0:USTF0",1747357323691,0.25267042,103820.0,103810.0,1.16947058]
["bitfinex-derivatives","BTCF0:USTF0",1747357323692,0.80606822,103820.0,103810.0,1.16947058]
["bitfinex-derivatives","BTCF0:USTF0",1747357324284,0.61347042,103820.0,103810.0,1.16947058]
["bitfinex-derivatives","BTCF0:USTF0",1747357324488,0.44526822,103820.0,103810.0,1.27643309]
["bitfinex-derivatives","BTCF0:USTF0",1747357324792,0.44526822,103820.0,103810.0,1.30973309]
["bitfinex-derivatives","BTCF0:USTF0",1747357325994,0.44526822,103820.0,103810.0,1.3097336]
["bitfinex-derivatives","BTCF0:USTF0",1747357327493,0.44526822,103820.0,103810.0,0.9022336]
["bitfinex-derivatives","BTCF0:USTF0",1747357328388,0.25267042,103820.0,103810.0,0.9022336]
["bitfinex-derivatives","BTCF0:USTF0",1747357329389,0.44526822,103820.0,103810.0,0.9022336]
["bitfinex-derivatives","BTCF0:USTF0",1747357329693,0.44526822,103820.0,103810.0,1.2630336]
["bitfinex-derivatives","BTCF0:USTF0",1747357329897,0.44526822,103820.0,103810.0,0.9022336]
["bitfinex-derivatives","BTCF0:USTF0",1747357330192,0.44526822,103820.0,103810.0,1.2630336]
["bitfinex-derivatives","BTCF0:USTF0",1747357330380,0.25267042,103820.0,103810.0,1.2630336]
["bitfinex-derivatives","BTCF0:USTF0",1747357331294,0.25267042,103820.0,103810.0,1.2932336]
["bitfinex-derivatives","BTCF0:USTF0",1747357331883,0.44526822,103820.0,103810.0,1.18627109]
["bitfinex-derivatives","BTCF0:USTF0",1747357332092,0.25267042,103820.0,103810.0,1.2932336]
["bitfinex-derivatives","BTCF0:USTF0",1747357332285,0.25267042,103820.0,103810.0,1.29323349]
["bitfinex-derivatives","BTCF0:USTF0",1747357332590,0.25267042,103820.0,103810.0,1.26303349]
["bitfinex-derivatives","BTCF0:USTF0",1747357332794,0.44526822,103820.0,103810.0,1.26303349]
["bitfinex-derivatives","BTCF0:USTF0",1747357333197,0.44526822,103820.0,103810.0,0.76197098]
["bitfinex-derivatives","BTCF0:USTF0",1747357333584,0.44526822,103820.0,103810.0,0.90043349]
["bitfinex-derivatives","BTCF0:USTF0",1747357334295,0.44526822,103820.0,103810.0,0.79347109]
["bitfinex-derivatives","BTCF0:USTF0",1747357334497,0.80606822,103820.0,103810.0,0.43197099]
["bitfinex-derivatives","BTCF0:USTF0",1747357335495,0.80606822,103820.0,103810.0,0.23935469]
["bitfinex-derivatives","BTCF0:USTF0",1747357335704,1.30935473,103820.0,103810.0,0.00301094]
["bitfinex-derivatives","BTCF0:USTF0",1747357336500,0.1926349,103800.0,103790.0,0.24273528]
["bitfinex-derivatives","BTCF0:USTF0",1747357336805,0.9870749,103800.0,103790.0,0.35090047]
["bitfinex-derivatives","BTCF0:USTF0",1747357336992,1.0589749,103800.0,103790.0,0.35090047]
["bitfinex-derivatives","BTCF0:USTF0",1747357337300,1.2269749,103800.0,103790.0,0.73786298]
["bitfinex-derivatives","BTCF0:USTF0",1747357337504,1.2269749,103800.0,103790.0,0.76926298]
["bitfinex-derivatives","BTCF0:USTF0",1747357337696,0.4325349,103800.0,103790.0,1.13006298]
["bitfinex-derivatives","BTCF0:USTF0",1747357338503,0.4345349,103800.0,103790.0,1.13006298]
["bitfinex-derivatives","BTCF0:USTF0",1747357339491,0.4345349,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357339998,0.4325349,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357340998,0.6500149,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357342402,0.6500149,103800.0,103790.0,1.05380047]
["bitfinex-derivatives","BTCF0:USTF0",1747357342596,0.6500149,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357343998,0.208,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357345799,0.2381,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357346200,0.208,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357346812,0.178,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357347704,0.178,103800.0,103790.0,1.05380047]
["bitfinex-derivatives","BTCF0:USTF0",1747357348008,0.2426,103800.0,103790.0,1.16076298]
["bitfinex-derivatives","BTCF0:USTF0",1747357348508,0.2426,103800.0,103790.0,1.57127429]
["bitfinex-derivatives","BTCF0:USTF0",1747357349006,0.2426,103800.0,103790.0,1.57127426]
["bitfinex-derivatives","BTCF0:USTF0",1747357349910,0.2426,103800.0,103790.0,1.46431175]
["bitfinex-derivatives","BTCF0:USTF0",1747357350205,0.2426,103800.0,103790.0,1.57127426]
["bitfinex-derivatives","BTCF0:USTF0",1747357350404,0.4352349,103800.0,103790.0,1.46431175]
["bitfinex-derivatives","BTCF0:USTF0",1747357350601,0.7960349,103800.0,103790.0,1.07281175]
["bitfinex-derivatives","BTCF0:USTF0",1747357350802,0.4352349,103800.0,103790.0,1.07281175]
["bitfinex-derivatives","BTCF0:USTF0",1747357351608,1.4519149,103800.0,103790.0,0.56016335]
["bitfinex-derivatives","BTCF0:USTF0",1747357351804,1.4519149,103800.0,103790.0,0.75281675]
["bitfinex-derivatives","BTCF0:USTF0",1747357352003,1.4519149,103800.0,103790.0,0.43243816]
["bitfinex-derivatives","BTCF0:USTF0",1747357352004,1.55887741,103800.0,103790.0,0.43243816]
["bitfinex-derivatives","BTCF0:USTF0",1747357352310,1.5482589,103800.0,103790.0,0.60509156]
["bitfinex-derivatives","BTCF0:USTF0",1747357352612,1.3582589,103800.0,103790.0,0.63839206]
["bitfinex-derivatives","BTCF0:USTF0",1747357352908,1.3602589,103800.0,103790.0,0.63839206]
["bitfinex-derivatives","BTCF0:USTF0",1747357353098,1.3602589,103800.0,103790.0,0.77839206]
["bitfinex-derivatives","BTCF0:USTF0",1747357353300,1.3602589,103800.0,103790.0,0.63839206]
["bitfinex-derivatives","BTCF0:USTF0",1747357353610,1.3622589,103800.0,103790.0,0.63839206]
["bitfinex-derivatives","BTCF0:USTF0",1747357353809,1.46922141,103800.0,103790.0,0.41243866]
["bitfinex-derivatives","BTCF0:USTF0",1747357353996,1.77922141,103800.0,103790.0,0.19759216]
["bitfinex-derivatives","BTCF0:USTF0",1747357355211,1.3322589,103800.0,103790.0,0.21759216]
["bitfinex-derivatives","BTCF0:USTF0",1747357355508,1.2405149,103800.0,103790.0,0.57929216]
["bitfinex-derivatives","BTCF0:USTF0",1747357356105,1.24578532,103800.0,103790.0,0.57929216]
["bitfinex-derivatives","BTCF0:USTF0",1747357356302,0.25187042,103800.0,103790.0,0.78259842]
["bitfinex-derivatives","BTCF0:USTF0",1747357356505,0.25187042,103800.0,103790.0,1.17339842]
["bitfinex-derivatives","BTCF0:USTF0",1747357357009,0.44450532,103800.0,103790.0,0.70563591]
["bitfinex-derivatives","BTCF0:USTF0",1747357357310,0.91226783,103800.0,103790.0,0.24929216]
["bitfinex-derivatives","BTCF0:USTF0",1747357357609,0.81530532,103800.0,103790.0,0.24929216]
["bitfinex-derivatives","BTCF0:USTF0",1747357358298,0.81530532,103800.0,103790.0,0.62929216]
["bitfinex-derivatives","BTCF0:USTF0",1747357358507,0.44450532,103800.0,103790.0,0.79259842]
["bitfinex-derivatives","BTCF0:USTF0",1747357358705,0.44450532,103800.0,103790.0,0.82259842]
["bitfinex-derivatives","BTCF0:USTF0",1747357359009,0.44050532,103800.0,103790.0,0.82259842]
["bitfinex-derivatives","BTCF0:USTF0",1747357359209,0.44050532,103800.0,103790.0,0.71563591]
["bitfinex-derivatives","BTCF0:USTF0",1747357359607,0.80130532,103800.0,103790.0,0.49298241]
["bitfinex-derivatives","BTCF0:USTF0",1747357359813,1.01826783,103800.0,103790.0,0.08493866]
["bitfinex-derivatives","BTCF0:USTF0",1747357360107,1.02026783,103800.0,103790.0,0.08493866]
["bitfinex-derivatives","BTCF0:USTF0",1747357360310,0.44250532,103800.0,103790.0,0.29059206]
["bitfinex-derivatives","BTCF0:USTF0",1747357360608,0.24987042,103800.0,103790.0,0.41059202]
["bitfinex-derivatives","BTCF0:USTF0",1747357360909,0.88414522,103800.0,103790.0,1.23469828]
["bitfinex-derivatives","BTCF0:USTF0",1747357361110,0.88414522,103800.0,103790.0,1.26509828]
["bitfinex-derivatives","BTCF0:USTF0",1747357361312,0.69151042,103800.0,103790.0,1.29749828]
["bitfinex-derivatives","BTCF0:USTF0",1747357361705,0.88414532,103800.0,103790.0,1.29749828]
["bitfinex-derivatives","BTCF0:USTF0",1747357361906,0.88414532,103800.0,103790.0,1.29749789]
["bitfinex-derivatives","BTCF0:USTF0",1747357362110,0.88614532,103800.0,103790.0,1.29749789]
["bitfinex-derivatives","BTCF0:USTF0",1747357362910,0.88414532,103800.0,103790.0,1.29749789]
["bitfinex-derivatives","BTCF0:USTF0",1747357363710,0.88414532,103800.0,103790.0,1.29749796]
["bitfinex-derivatives","BTCF0:USTF0",1747357364716,0.88414532,103800.0,103790.0,0.93669796]
["bitfinex-derivatives","BTCF0:USTF0",1747357365114,0.69151042,103800.0,103790.0,1.10484456]
["bitfinex-derivatives","BTCF0:USTF0",1747357365617,0.69151042,103800.0,103790.0,1.10484459]
["bitfinex-derivatives","BTCF0:USTF0",1747357365816,0.69151042,103800.0,103790.0,0.74404459]
["bitfinex-derivatives","BTCF0:USTF0",1747357366118,0.88414522,103800.0,103790.0,0.93669799]
["bitfinex-derivatives","BTCF0:USTF0",1747357366508,0.88414522,103800.0,103790.0,1.29749799]
["bitfinex-derivatives","BTCF0:USTF0",1747357367108,0.69151042,103800.0,103790.0,0.74404459]
["bitfinex-derivatives","BTCF0:USTF0",1747357367416,0.69151042,103800.0,103790.0,0.57428208]
["bitfinex-derivatives","BTCF0:USTF0",1747357367607,0.79847293,103800.0,103790.0,0.27793833]
["bitfinex-derivatives","BTCF0:USTF0",1747357367815,0.87847293,103800.0,103790.0,0.12493833]
["bitfinex-derivatives","BTCF0:USTF0",1747357368005,1.23927293,103800.0,103790.0,0.12493833]
["bitfinex-derivatives","BTCF0:USTF0",1747357368317,1.70190783,103800.0,103790.0,0.00493833]
["bitfinex-derivatives","BTCF0:USTF0",1747357368515,0.0481644,103790.0,103760.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1747357368814,0.5534905,103770.0,103760.0,0.57674375]
["bitfinex-derivatives","BTCF0:USTF0",1747357369117,0.66045301,103770.0,103760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747357369418,0.75435301,103770.0,103760.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747357369619,0.76895791,103770.0,103760.0,0.6427091]
["bitfinex-derivatives","BTCF0:USTF0",1747357369813,0.6619954,103770.0,103760.0,0.6427091]
["bitfinex-derivatives","BTCF0:USTF0",1747357370118,0.6619954,103770.0,103760.0,0.6457091]
["bitfinex-derivatives","BTCF0:USTF0",1747357370321,0.8399954,103770.0,103760.0,0.6761091]
["bitfinex-derivatives","BTCF0:USTF0",1747357370620,0.8419954,103770.0,103760.0,0.6731091]
["bitfinex-derivatives","BTCF0:USTF0",1747357371021,0.8516779,103770.0,103760.0,0.6731091]
["bitfinex-derivatives","BTCF0:USTF0",1747357372114,0.8516779,103770.0,103760.0,0.3631091]
["bitfinex-derivatives","BTCF0:USTF0",1747357372515,0.1927092,103760.0,103750.0,0.29245101]
["bitfinex-derivatives","BTCF0:USTF0",1747357372722,1.0606292,103760.0,103750.0,0.56245101]
["bitfinex-derivatives","BTCF0:USTF0",1747357373025,1.0606292,103760.0,103750.0,0.68952261]
["bitfinex-derivatives","BTCF0:USTF0",1747357373226,1.34559171,103760.0,103750.0,0.24608971]
["bitfinex-derivatives","BTCF0:USTF0",1747357373819,1.34559171,103760.0,103750.0,0.24708971]
["bitfinex-derivatives","BTCF0:USTF0",1747357374232,1.2386292,103760.0,103750.0,0.24708971]
["bitfinex-derivatives","BTCF0:USTF0",1747357375333,1.2386292,103760.0,103750.0,0.28008971]
["bitfinex-derivatives","BTCF0:USTF0",1747357376127,1.2386292,103760.0,103750.0,0.25008971]
["bitfinex-derivatives","BTCF0:USTF0",1747357376327,1.2386292,103760.0,103750.0,0.23008971]
["bitfinex-derivatives","BTCF0:USTF0",1747357377027,0.7973092,103760.0,103750.0,0.23008971]
["bitfinex-derivatives","BTCF0:USTF0",1747357377233,1.2384692,103760.0,103750.0,0.23008971]
["bitfinex-derivatives","BTCF0:USTF0",1747357377624,1.34543171,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747357377823,0.3372813,103750.0,103740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747357378024,0.90274381,103750.0,103740.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747357378527,0.90274381,103750.0,103740.0,0.7243463]
["bitfinex-derivatives","BTCF0:USTF0",1747357378927,0.90274381,103750.0,103740.0,0.7263463]
["bitfinex-derivatives","BTCF0:USTF0",1747357379127,1.08074381,103750.0,103740.0,0.7263463]
["bitfinex-derivatives","BTCF0:USTF0",1747357379326,0.09638,103740.0,103720.0,0.6815539]
["bitfinex-derivatives","BTCF0:USTF0",1747357379526,0.6991649,103730.0,103720.0,0.8179496]
["bitfinex-derivatives","BTCF0:USTF0",1747357379729,0.7314649,103730.0,103720.0,0.7697539]
["bitfinex-derivatives","BTCF0:USTF0",1747357379924,1.0922649,103730.0,103720.0,0.86616267]
["bitfinex-derivatives","BTCF0:USTF0",1747357380234,0.7314649,103730.0,103720.0,0.97312518]
["bitfinex-derivatives","BTCF0:USTF0",1747357380432,0.7314649,103730.0,103720.0,0.89916267]
["bitfinex-derivatives","BTCF0:USTF0",1747357380634,0.7314649,103730.0,103720.0,0.90217617]
["bitfinex-derivatives","BTCF0:USTF0",1747357381138,0.7314649,103730.0,103720.0,0.85398047]
["bitfinex-derivatives","BTCF0:USTF0",1747357381428,1.2702649,103730.0,103720.0,0.58302227]
["bitfinex-derivatives","BTCF0:USTF0",1747357381633,1.2702649,103730.0,103720.0,0.77580577]
["bitfinex-derivatives","BTCF0:USTF0",1747357381821,0.9094649,103730.0,103720.0,1.13660586]
["bitfinex-derivatives","BTCF0:USTF0",1747357382024,0.9104649,103730.0,103720.0,1.13760586]
["bitfinex-derivatives","BTCF0:USTF0",1747357382529,0.9104649,103730.0,103720.0,0.58402236]
["bitfinex-derivatives","BTCF0:USTF0",1747357382725,0.9104649,103730.0,103720.0,0.55342236]
["bitfinex-derivatives","BTCF0:USTF0",1747357382928,1.2712649,103730.0,103720.0,0.55342236]
["bitfinex-derivatives","BTCF0:USTF0",1747357383130,1.37822741,103730.0,103720.0,0.55342236]
["bitfinex-derivatives","BTCF0:USTF0",1747357383432,1.37822741,103730.0,103720.0,0.55342243]
["bitfinex-derivatives","BTCF0:USTF0",1747357383635,1.37822741,103730.0,103720.0,0.74319227]
["bitfinex-derivatives","BTCF0:USTF0",1747357383838,1.2712649,103730.0,103720.0,0.55040877]
["bitfinex-derivatives","BTCF0:USTF0",1747357384141,1.2712649,103730.0,103720.0,0.74319227]
["bitfinex-derivatives","BTCF0:USTF0",1747357384331,1.2712649,103730.0,103710.0,0.00337471]
["bitfinex-derivatives","BTCF0:USTF0",1747357384332,1.63185171,103730.0,103710.0,0.00337471]
["bitfinex-derivatives","BTCF0:USTF0",1747357384526,0.72644601,103720.0,103710.0,0.33337471]
["bitfinex-derivatives","BTCF0:USTF0",1747357384723,0.72644601,103720.0,103710.0,0.33192836]
["bitfinex-derivatives","BTCF0:USTF0",1747357384923,1.08604044,103720.0,103710.0,0.32192836]
["bitfinex-derivatives","BTCF0:USTF0",1747357385131,1.20587374,103720.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747357385336,0.5536207,103700.0,103690.0,0.46096437]
["bitfinex-derivatives","BTCF0:USTF0",1747357385537,0.66058321,103700.0,103690.0,0.56039696]
["bitfinex-derivatives","BTCF0:USTF0",1747357385835,1.53164321,103700.0,103690.0,0.0039789]
["bitfinex-derivatives","BTCF0:USTF0",1747357386235,1.6026807,103700.0,103690.0,0.0039789]
["bitfinex-derivatives","BTCF0:USTF0",1747357386530,1.25636044,103700.0,103690.0,0.36378071]
["bitfinex-derivatives","BTCF0:USTF0",1747357386731,1.25736044,103700.0,103690.0,0.66681737]
["bitfinex-derivatives","BTCF0:USTF0",1747357386932,1.25764044,103700.0,103690.0,0.66681737]
["bitfinex-derivatives","BTCF0:USTF0",1747357387139,0.44576,103700.0,103690.0,1.02761737]
["bitfinex-derivatives","BTCF0:USTF0",1747357387326,0.44576,103700.0,103690.0,1.05911737]
["bitfinex-derivatives","BTCF0:USTF0",1747357387529,0.6385807,103700.0,103690.0,1.05911737]
["bitfinex-derivatives","BTCF0:USTF0",1747357387729,0.6693807,103700.0,103690.0,1.05911737]
["bitfinex-derivatives","BTCF0:USTF0",1747357388227,0.6683807,103700.0,103690.0,1.05311737]
["bitfinex-derivatives","BTCF0:USTF0",1747357388431,0.6693807,103700.0,103690.0,1.05611737]
["bitfinex-derivatives","BTCF0:USTF0",1747357388630,0.6385807,103700.0,103690.0,1.05611737]
["bitfinex-derivatives","BTCF0:USTF0",1747357389739,0.6385807,103700.0,103690.0,1.05310284]
["bitfinex-derivatives","BTCF0:USTF0",1747357392038,0.6385807,103700.0,103690.0,0.94614033]
["bitfinex-derivatives","BTCF0:USTF0",1747357392238,0.6712807,103700.0,103690.0,0.39250103]
["bitfinex-derivatives","BTCF0:USTF0",1747357392444,0.7019807,103700.0,103690.0,0.58534033]
["bitfinex-derivatives","BTCF0:USTF0",1747357392644,0.7019807,103700.0,103690.0,0.94614033]
["bitfinex-derivatives","BTCF0:USTF0",1747357392941,0.7019807,103700.0,103690.0,0.39250103]
["bitfinex-derivatives","BTCF0:USTF0",1747357393142,0.8799807,103700.0,103690.0,0.33341551]
["bitfinex-derivatives","BTCF0:USTF0",1747357393343,1.34774321,103700.0,103690.0,0.04697885]
["bitfinex-derivatives","BTCF0:USTF0",1747357393933,1.34774321,103700.0,103690.0,0.00697885]
["bitfinex-derivatives","BTCF0:USTF0",1747357395241,1.1797807,103700.0,103690.0,0.19981815]
["bitfinex-derivatives","BTCF0:USTF0",1747357395448,0.62616,103700.0,103690.0,1.35661732]
["bitfinex-derivatives","BTCF0:USTF0",1747357395746,0.179,103700.0,103690.0,1.35661732]
["bitfinex-derivatives","BTCF0:USTF0",1747357396242,0.001,103700.0,103690.0,1.53461732]
["bitfinex-derivatives","BTCF0:USTF0",1747357396448,0.001,103700.0,103690.0,1.53763121]
["bitfinex-derivatives","BTCF0:USTF0",1747357396641,0.001,103700.0,103690.0,1.53461673]
["bitfinex-derivatives","BTCF0:USTF0",1747357397438,0.1938207,103700.0,103690.0,1.06685422]
["bitfinex-derivatives","BTCF0:USTF0",1747357397643,0.1938207,103700.0,103690.0,1.42765422]
["bitfinex-derivatives","BTCF0:USTF0",1747357397950,0.7022407,103700.0,103690.0,0.85986865]
["bitfinex-derivatives","BTCF0:USTF0",1747357398148,0.9109407,103700.0,103690.0,0.5118692]
["bitfinex-derivatives","BTCF0:USTF0",1747357398449,0.8804407,103700.0,103690.0,0.95883171]
["bitfinex-derivatives","BTCF0:USTF0",1747357398637,0.4327207,103700.0,103690.0,0.95883171]
["bitfinex-derivatives","BTCF0:USTF0",1747357398844,0.8805607,103700.0,103690.0,0.95581728]
["bitfinex-derivatives","BTCF0:USTF0",1747357399141,0.8805607,103700.0,103690.0,1.31661728]
["bitfinex-derivatives","BTCF0:USTF0",1747357399346,0.7025607,103700.0,103690.0,1.20965477]
["bitfinex-derivatives","BTCF0:USTF0",1747357399542,0.7325607,103700.0,103690.0,1.20965477]
["bitfinex-derivatives","BTCF0:USTF0",1747357400036,0.7325607,103700.0,103690.0,0.84885477]
["bitfinex-derivatives","BTCF0:USTF0",1747357400347,0.9105607,103700.0,103690.0,0.84885477]
["bitfinex-derivatives","BTCF0:USTF0",1747357400937,0.9105607,103700.0,103690.0,1.20965477]
["bitfinex-derivatives","BTCF0:USTF0",1747357401143,0.7325607,103700.0,103690.0,0.8518692]
["bitfinex-derivatives","BTCF0:USTF0",1747357401346,0.7325607,103700.0,103690.0,0.95883171]
["bitfinex-derivatives","BTCF0:USTF0",1747357401555,0.2847207,103700.0,103690.0,1.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1747357401749,0.7328007,103700.0,103690.0,1.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1747357402052,0.7328007,103700.0,103690.0,1.20965477]
["bitfinex-derivatives","BTCF0:USTF0",1747357402750,0.7328007,103700.0,103690.0,0.81785477]
["bitfinex-derivatives","BTCF0:USTF0",1747357402944,1.20056321,103700.0,103690.0,0.49847881]
["bitfinex-derivatives","BTCF0:USTF0",1747357403245,0.47928,103700.0,103690.0,0.54129529]
["bitfinex-derivatives","BTCF0:USTF0",1747357403454,0.6419007,103700.0,103690.0,0.95043195]
["bitfinex-derivatives","BTCF0:USTF0",1747357403751,0.71267112,103700.0,103690.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1747357403954,0.26439112,103700.0,103690.0,0.95043197]
["bitfinex-derivatives","BTCF0:USTF0",1747357404253,0.71263112,103700.0,103690.0,1.20426946]
["bitfinex-derivatives","BTCF0:USTF0",1747357404450,0.71263112,103700.0,103690.0,0.84346946]
["bitfinex-derivatives","BTCF0:USTF0",1747357404639,0.71263112,103700.0,103690.0,0.68346946]
["bitfinex-derivatives","BTCF0:USTF0",1747357405051,0.89063112,103700.0,103690.0,0.68346946]
["bitfinex-derivatives","BTCF0:USTF0",1747357405849,0.8853607,103700.0,103690.0,0.68346946]
["bitfinex-derivatives","BTCF0:USTF0",1747357406154,1.2461607,103700.0,103690.0,0.65076946]
["bitfinex-derivatives","BTCF0:USTF0",1747357406361,1.35312321,103700.0,103690.0,0.65076946]
["bitfinex-derivatives","BTCF0:USTF0",1747357406756,1.2461607,103700.0,103690.0,0.65076946]
["bitfinex-derivatives","BTCF0:USTF0",1747357407251,1.0681607,103700.0,103690.0,0.65076946]
["bitfinex-derivatives","BTCF0:USTF0",1747357407458,1.0681607,103700.0,103690.0,0.25793016]
["bitfinex-derivatives","BTCF0:USTF0",1747357408548,1.0681607,103700.0,103690.0,0.45076946]
["bitfinex-derivatives","BTCF0:USTF0",1747357409047,0.7073607,103700.0,103690.0,0.80076946]
["bitfinex-derivatives","BTCF0:USTF0",1747357409255,0.7073607,103700.0,103690.0,0.97233197]
["bitfinex-derivatives","BTCF0:USTF0",1747357409443,0.001,103700.0,103690.0,1.3301173]
["bitfinex-derivatives","BTCF0:USTF0",1747357409959,0.1938207,103700.0,103690.0,1.3301173]
["bitfinex-derivatives","BTCF0:USTF0",1747357411658,0.001,103700.0,103690.0,1.3301173]
["bitfinex-derivatives","BTCF0:USTF0",1747357411849,0.1938207,103700.0,103690.0,1.3301173]
["bitfinex-derivatives","BTCF0:USTF0",1747357412361,0.001,103700.0,103690.0,1.3301173]
["bitfinex-derivatives","BTCF0:USTF0",1747357412844,0.001,103700.0,103690.0,1.33011683]
["bitfinex-derivatives","BTCF0:USTF0",1747357413051,0.1938207,103700.0,103690.0,1.33011683]
["bitfinex-derivatives","BTCF0:USTF0",1747357413658,0.1938207,103700.0,103690.0,1.22315432]
["bitfinex-derivatives","BTCF0:USTF0",1747357413854,0.2264207,103700.0,103690.0,1.22315432]
["bitfinex-derivatives","BTCF0:USTF0",1747357414050,0.001,103700.0,103690.0,1.33011683]
["bitfinex-derivatives","BTCF0:USTF0",1747357414659,0.001,103700.0,103690.0,1.73761692]
["bitfinex-derivatives","BTCF0:USTF0",1747357416558,0.001,103700.0,103690.0,1.73761681]
["bitfinex-derivatives","BTCF0:USTF0",1747357416950,0.22796,103720.0,103710.0,0.1928021]
["bitfinex-derivatives","BTCF0:USTF0",1747357417156,0.22796,103720.0,103710.0,1.61134109]
["bitfinex-derivatives","BTCF0:USTF0",1747357417347,0.002,103720.0,103710.0,1.70654109]
["bitfinex-derivatives","BTCF0:USTF0",1747357417663,0.002,103720.0,103710.0,1.69601524]
["bitfinex-derivatives","BTCF0:USTF0",1747357418355,0.002,103720.0,103710.0,1.80297726]
["bitfinex-derivatives","BTCF0:USTF0",1747357418865,0.7408463,103740.0,103730.0,0.1927649]
["bitfinex-derivatives","BTCF0:USTF0",1747357419061,0.7408463,103740.0,103730.0,1.16354089]
["bitfinex-derivatives","BTCF0:USTF0",1747357419361,0.7408463,103740.0,103730.0,1.22834089]
["bitfinex-derivatives","BTCF0:USTF0",1747357419562,0.7408463,103740.0,103730.0,1.21779644]
["bitfinex-derivatives","BTCF0:USTF0",1747357419957,0.7458463,103740.0,103730.0,1.21879644]
["bitfinex-derivatives","BTCF0:USTF0",1747357420166,0.9238463,103740.0,103730.0,1.2187962]
["bitfinex-derivatives","BTCF0:USTF0",1747357420658,0.9218463,103740.0,103730.0,1.2187962]
["bitfinex-derivatives","BTCF0:USTF0",1747357420863,0.9218463,103740.0,103730.0,1.32575871]
["bitfinex-derivatives","BTCF0:USTF0",1747357421257,0.7438463,103740.0,103730.0,1.32575871]
["bitfinex-derivatives","BTCF0:USTF0",1747357422162,0.25946,103740.0,103730.0,1.32575871]
["bitfinex-derivatives","BTCF0:USTF0",1747357422356,0.22896,103740.0,103730.0,1.35815871]
["bitfinex-derivatives","BTCF0:USTF0",1747357423264,0.003,103740.0,103730.0,1.45455871]
["bitfinex-derivatives","BTCF0:USTF0",1747357423561,0.53146548,103760.0,103750.0,0.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1747357423762,0.53146548,103760.0,103750.0,0.80270345]
["bitfinex-derivatives","BTCF0:USTF0",1747357424063,0.70946548,103760.0,103750.0,0.75904051]
["bitfinex-derivatives","BTCF0:USTF0",1747357424368,0.6947291,103760.0,103750.0,1.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1747357424664,0.6947291,103760.0,103750.0,1.35488391]
["bitfinex-derivatives","BTCF0:USTF0",1747357424964,0.6947291,103760.0,103750.0,1.1859214]
["bitfinex-derivatives","BTCF0:USTF0",1747357425168,0.6947291,103760.0,103750.0,0.8251214]
["bitfinex-derivatives","BTCF0:USTF0",1747357425471,0.6947291,103760.0,103750.0,0.4551214]
["bitfinex-derivatives","BTCF0:USTF0",1747357425664,1.16249161,103760.0,103750.0,0.80512147]
["bitfinex-derivatives","BTCF0:USTF0",1747357425968,1.16249161,103760.0,103750.0,0.09939377]
["bitfinex-derivatives","BTCF0:USTF0",1747357426359,1.18749161,103760.0,103750.0,0.10039377]
["bitfinex-derivatives","BTCF0:USTF0",1747357427064,0.97478251,103760.0,103720.0,0.6017649]
["bitfinex-derivatives","BTCF0:USTF0",1747357427269,0.70872151,103730.0,103710.0,0.21369841]
["bitfinex-derivatives","BTCF0:USTF0",1747357427456,1.02987171,103730.0,103720.0,0.06311034]
["bitfinex-derivatives","BTCF0:USTF0",1747357427660,1.02987171,103730.0,103710.0,0.03860111]
["bitfinex-derivatives","BTCF0:USTF0",1747357427661,0.1927827,103720.0,103710.0,0.03860111]
["bitfinex-derivatives","BTCF0:USTF0",1747357427865,0.2257827,103720.0,103710.0,0.16860111]
["bitfinex-derivatives","BTCF0:USTF0",1747357428066,0.4037827,103720.0,103710.0,0.74938276]
["bitfinex-derivatives","BTCF0:USTF0",1747357428369,0.4037827,103720.0,103710.0,0.43938276]
["bitfinex-derivatives","BTCF0:USTF0",1747357428762,0.4037827,103720.0,103710.0,0.80938276]
["bitfinex-derivatives","BTCF0:USTF0",1747357428963,0.4037827,103720.0,103710.0,0.43938276]
["bitfinex-derivatives","BTCF0:USTF0",1747357429163,0.4037827,103720.0,103710.0,0.24658146]
["bitfinex-derivatives","BTCF0:USTF0",1747357429367,0.4037827,103720.0,103710.0,0.20990871]
["bitfinex-derivatives","BTCF0:USTF0",1747357429669,0.4037827,103720.0,103710.0,0.07990871]
["bitfinex-derivatives","BTCF0:USTF0",1747357429868,0.4037827,103720.0,103710.0,0.08090871]
["bitfinex-derivatives","BTCF0:USTF0",1747357430362,0.4353827,103720.0,103710.0,0.08090871]
["bitfinex-derivatives","BTCF0:USTF0",1747357430567,0.4353827,103720.0,103710.0,0.27371011]
["bitfinex-derivatives","BTCF0:USTF0",1747357430757,0.41351757,103720.0,103710.0,0.90067262]
["bitfinex-derivatives","BTCF0:USTF0",1747357430961,0.4037827,103720.0,103710.0,0.96357262]
["bitfinex-derivatives","BTCF0:USTF0",1747357431161,0.6297027,103720.0,103710.0,0.96357262]
["bitfinex-derivatives","BTCF0:USTF0",1747357431771,0.6297027,103720.0,103710.0,0.85661011]
["bitfinex-derivatives","BTCF0:USTF0",1747357432471,0.6297027,103720.0,103710.0,0.88731011]
["bitfinex-derivatives","BTCF0:USTF0",1747357432667,0.6297027,103720.0,103710.0,0.69450871]
["bitfinex-derivatives","BTCF0:USTF0",1747357432864,0.76916521,103720.0,103710.0,0.22090871]
["bitfinex-derivatives","BTCF0:USTF0",1747357433172,1.13935935,103720.0,103710.0,0.22090871]
["bitfinex-derivatives","BTCF0:USTF0",1747357433371,1.13935935,103720.0,103710.0,0.08090871]
["bitfinex-derivatives","BTCF0:USTF0",1747357433668,1.03239684,103720.0,103710.0,0.08090871]
["bitfinex-derivatives","BTCF0:USTF0",1747357434772,1.74995916,103720.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747357435071,0.1928572,103680.0,103670.0,0.09672911]
["bitfinex-derivatives","BTCF0:USTF0",1747357435272,1.11073971,103680.0,103670.0,0.31494411]
["bitfinex-derivatives","BTCF0:USTF0",1747357435574,1.17373971,103680.0,103670.0,0.33353969]
["bitfinex-derivatives","BTCF0:USTF0",1747357435873,1.0667772,103680.0,103670.0,0.33353969]
["bitfinex-derivatives","BTCF0:USTF0",1747357436264,1.0667772,103680.0,103670.0,0.52641549]
["bitfinex-derivatives","BTCF0:USTF0",1747357436573,0.6765772,103680.0,103670.0,0.997178]
["bitfinex-derivatives","BTCF0:USTF0",1747357436873,0.4523772,103680.0,103670.0,1.061478]
["bitfinex-derivatives","BTCF0:USTF0",1747357437063,0.4523772,103680.0,103670.0,0.878678]
["bitfinex-derivatives","BTCF0:USTF0",1747357437268,0.4523772,103680.0,103670.0,0.88394842]
["bitfinex-derivatives","BTCF0:USTF0",1747357437763,0.4523772,103680.0,103670.0,0.77698591]
["bitfinex-derivatives","BTCF0:USTF0",1747357438168,0.4523772,103680.0,103670.0,0.59898591]
["bitfinex-derivatives","BTCF0:USTF0",1747357438478,0.4523772,103680.0,103670.0,0.59371549]
["bitfinex-derivatives","BTCF0:USTF0",1747357439275,0.46683275,103680.0,103670.0,0.5967305]
["bitfinex-derivatives","BTCF0:USTF0",1747357440374,0.27397555,103680.0,103670.0,0.5967305]
["bitfinex-derivatives","BTCF0:USTF0",1747357440572,0.001,103680.0,103670.0,1.06449301]
["bitfinex-derivatives","BTCF0:USTF0",1747357440879,0.1938572,103680.0,103670.0,1.06449301]
["bitfinex-derivatives","BTCF0:USTF0",1747357441185,0.1938572,103680.0,103670.0,1.24249301]
["bitfinex-derivatives","BTCF0:USTF0",1747357441871,0.1938572,103680.0,103670.0,1.1355305]
["bitfinex-derivatives","BTCF0:USTF0",1747357442175,0.1938572,103680.0,103670.0,1.24249301]
["bitfinex-derivatives","BTCF0:USTF0",1747357443181,1.12611745,103680.0,103670.0,0.10653969]
["bitfinex-derivatives","BTCF0:USTF0",1747357443370,1.08095494,103680.0,103670.0,0.02653969]
["bitfinex-derivatives","BTCF0:USTF0",1747357444490,1.18791745,103680.0,103670.0,0.02653969]
["bitfinex-derivatives","BTCF0:USTF0",1747357444693,1.18691745,103680.0,103670.0,0.02353969]
["bitfinex-derivatives","BTCF0:USTF0",1747357444989,1.18791745,103680.0,103670.0,0.02353969]
["bitfinex-derivatives","BTCF0:USTF0",1747357445493,1.22011745,103680.0,103670.0,0.02353969]
["bitfinex-derivatives","BTCF0:USTF0",1747357446388,1.21911745,103680.0,103670.0,0.02353969]
["bitfinex-derivatives","BTCF0:USTF0",1747357446592,1.22311745,103680.0,103670.0,0.02453969]
["bitfinex-derivatives","BTCF0:USTF0",1747357447387,1.34007996,103680.0,103670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357447594,1.64007996,103680.0,103670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357447787,1.64207996,103680.0,103670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357447994,0.1929311,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357448196,0.1929311,103640.0,103620.0,0.00671798]
["bitfinex-derivatives","BTCF0:USTF0",1747357448197,0.1929498,103630.0,103620.0,0.00671798]
["bitfinex-derivatives","BTCF0:USTF0",1747357448384,1.0657298,103630.0,103620.0,0.20671798]
["bitfinex-derivatives","BTCF0:USTF0",1747357448584,0.1929684,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747357448790,0.72463091,103620.0,103610.0,0.30096511]
["bitfinex-derivatives","BTCF0:USTF0",1747357448998,0.6176684,103620.0,103610.0,0.35680568]
["bitfinex-derivatives","BTCF0:USTF0",1747357449298,1.0657084,103620.0,103610.0,0.39890568]
["bitfinex-derivatives","BTCF0:USTF0",1747357449590,0.7049084,103620.0,103610.0,0.43210568]
["bitfinex-derivatives","BTCF0:USTF0",1747357449797,0.2250684,103620.0,103610.0,0.9338008]
["bitfinex-derivatives","BTCF0:USTF0",1747357450093,0.3212429,103630.0,103610.0,0.9338008]
["bitfinex-derivatives","BTCF0:USTF0",1747357450394,0.003,103640.0,103620.0,0.59439512]
["bitfinex-derivatives","BTCF0:USTF0",1747357450691,0.2893565,103660.0,103650.0,0.1929124]
["bitfinex-derivatives","BTCF0:USTF0",1747357450884,0.2740294,103660.0,103650.0,1.25530752]
["bitfinex-derivatives","BTCF0:USTF0",1747357451082,0.2740294,103660.0,103650.0,1.24039512]
["bitfinex-derivatives","BTCF0:USTF0",1747357451288,0.2740294,103660.0,103650.0,0.9316124]
["bitfinex-derivatives","BTCF0:USTF0",1747357451496,0.2740294,103660.0,103650.0,1.12927158]
["bitfinex-derivatives","BTCF0:USTF0",1747357451701,0.1929042,103660.0,103650.0,1.4630791]
["bitfinex-derivatives","BTCF0:USTF0",1747357451991,0.1929042,103660.0,103650.0,0.76847158]
["bitfinex-derivatives","BTCF0:USTF0",1747357452193,0.1949042,103660.0,103650.0,0.76847158]
["bitfinex-derivatives","BTCF0:USTF0",1747357452394,0.2588042,103660.0,103650.0,0.76847158]
["bitfinex-derivatives","BTCF0:USTF0",1747357452595,0.6196042,103660.0,103650.0,0.38847158]
["bitfinex-derivatives","BTCF0:USTF0",1747357452789,0.2578042,103660.0,103650.0,0.42947158]
["bitfinex-derivatives","BTCF0:USTF0",1747357452985,0.2578042,103660.0,103650.0,0.57947158]
["bitfinex-derivatives","BTCF0:USTF0",1747357453895,0.6186042,103660.0,103650.0,0.57947158]
["bitfinex-derivatives","BTCF0:USTF0",1747357454295,0.6176042,103660.0,103650.0,0.57847158]
["bitfinex-derivatives","BTCF0:USTF0",1747357454491,0.6186042,103660.0,103650.0,0.57947158]
["bitfinex-derivatives","BTCF0:USTF0",1747357454695,0.2268042,103660.0,103650.0,0.57947158]
["bitfinex-derivatives","BTCF0:USTF0",1747357454895,0.2268042,103660.0,103650.0,0.77238358]
["bitfinex-derivatives","BTCF0:USTF0",1747357455090,0.1939042,103660.0,103650.0,0.9132787]
["bitfinex-derivatives","BTCF0:USTF0",1747357455302,0.1939042,103660.0,103650.0,0.77238358]
["bitfinex-derivatives","BTCF0:USTF0",1747357456909,0.1939042,103660.0,103650.0,0.57947158]
["bitfinex-derivatives","BTCF0:USTF0",1747357457097,0.1939042,103660.0,103650.0,0.58248712]
["bitfinex-derivatives","BTCF0:USTF0",1747357457404,0.2267042,103660.0,103650.0,0.49188672]
["bitfinex-derivatives","BTCF0:USTF0",1747357457601,1.53797132,103660.0,103650.0,0.1314793]
["bitfinex-derivatives","BTCF0:USTF0",1747357457995,1.19149932,103660.0,103650.0,0.1314793]
["bitfinex-derivatives","BTCF0:USTF0",1747357458297,0.79149932,103660.0,103650.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747357458501,0.88797132,103660.0,103650.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747357458705,0.1929309,103640.0,103630.0,0.03392985]
["bitfinex-derivatives","BTCF0:USTF0",1747357458905,1.0038109,103640.0,103630.0,0.06412985]
["bitfinex-derivatives","BTCF0:USTF0",1747357459104,1.0693109,103640.0,103630.0,0.24212985]
["bitfinex-derivatives","BTCF0:USTF0",1747357459303,1.0693109,103640.0,103630.0,0.28679584]
["bitfinex-derivatives","BTCF0:USTF0",1747357459504,1.0693109,103640.0,103630.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1747357460607,1.0703109,103640.0,103630.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1747357460907,1.0703909,103640.0,103630.0,0.2898122]
["bitfinex-derivatives","BTCF0:USTF0",1747357461098,0.3608,103660.0,103630.0,1.43012051]
["bitfinex-derivatives","BTCF0:USTF0",1747357461299,0.04813774,103680.0,103650.0,0.54991922]
["bitfinex-derivatives","BTCF0:USTF0",1747357461611,0.1928751,103670.0,103660.0,0.88161022]
["bitfinex-derivatives","BTCF0:USTF0",1747357461811,0.1928751,103670.0,103660.0,1.36462653]
["bitfinex-derivatives","BTCF0:USTF0",1747357462110,0.2242751,103670.0,103660.0,1.30531001]
["bitfinex-derivatives","BTCF0:USTF0",1747357462503,0.2242751,103670.0,103660.0,1.32763654]
["bitfinex-derivatives","BTCF0:USTF0",1747357463011,0.2242751,103670.0,103660.0,1.46853166]
["bitfinex-derivatives","BTCF0:USTF0",1747357463201,0.5850751,103670.0,103660.0,0.50394284]
["bitfinex-derivatives","BTCF0:USTF0",1747357463403,0.6176751,103670.0,103660.0,0.42394284]
["bitfinex-derivatives","BTCF0:USTF0",1747357463704,0.85857022,103670.0,103660.0,0.12682583]
["bitfinex-derivatives","BTCF0:USTF0",1747357463902,0.78877022,103670.0,103660.0,0.10751511]
["bitfinex-derivatives","BTCF0:USTF0",1747357464205,0.8258751,103670.0,103660.0,0.00301581]
["bitfinex-derivatives","BTCF0:USTF0",1747357464604,0.8268751,103670.0,103660.0,0.00401581]
["bitfinex-derivatives","BTCF0:USTF0",1747357464805,1.06423423,103670.0,103660.0,0.00401581]
["bitfinex-derivatives","BTCF0:USTF0",1747357465204,0.88623423,103670.0,103660.0,0.00401581]
["bitfinex-derivatives","BTCF0:USTF0",1747357466109,0.88523423,103670.0,103660.0,0.00301581]
["bitfinex-derivatives","BTCF0:USTF0",1747357466309,0.89023423,103670.0,103660.0,0.00301581]
["bitfinex-derivatives","BTCF0:USTF0",1747357466511,1.15023423,103670.0,103660.0,0.00301581]
["bitfinex-derivatives","BTCF0:USTF0",1747357467313,1.15023423,103670.0,103660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357467508,1.05377022,103670.0,103660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357468110,1.04877022,103670.0,103660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357468311,0.9138751,103670.0,103660.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747357468816,0.6528751,103670.0,103660.0,0.04100001]
["bitfinex-derivatives","BTCF0:USTF0",1747357469012,0.8801951,103670.0,103660.0,0.04100001]
["bitfinex-derivatives","BTCF0:USTF0",1747357469207,0.8801951,103670.0,103660.0,0.20900001]
["bitfinex-derivatives","BTCF0:USTF0",1747357470211,0.8801951,103670.0,103660.0,0.03100001]
["bitfinex-derivatives","BTCF0:USTF0",1747357471221,0.8801951,103670.0,103660.0,0.03401579]
["bitfinex-derivatives","BTCF0:USTF0",1747357471720,0.8801951,103670.0,103660.0,0.00401579]
["bitfinex-derivatives","BTCF0:USTF0",1747357475917,0.8801951,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357476317,0.6528751,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357476518,1.1035151,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357476713,0.6528751,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357477022,1.1067151,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357477326,1.1066751,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357477625,1.2466751,103670.0,103660.0,0.00928621]
["bitfinex-derivatives","BTCF0:USTF0",1747357477827,1.2467551,103670.0,103660.0,0.0092863]
["bitfinex-derivatives","BTCF0:USTF0",1747357478219,1.2467551,103670.0,103660.0,0.1872863]
["bitfinex-derivatives","BTCF0:USTF0",1747357479226,1.2467551,103670.0,103660.0,0.0092863]
["bitfinex-derivatives","BTCF0:USTF0",1747357479628,1.2467551,103670.0,103660.0,0.00928628]
["bitfinex-derivatives","BTCF0:USTF0",1747357481228,1.35401911,103670.0,103660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747357481429,1.35401911,103670.0,103650.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747357481430,0.1928943,103660.0,103650.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747357481622,0.6162943,103660.0,103650.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747357481921,0.6162943,103660.0,103650.0,0.31131289]
["bitfinex-derivatives","BTCF0:USTF0",1747357482117,0.6162943,103660.0,103650.0,0.37701289]
["bitfinex-derivatives","BTCF0:USTF0",1747357482323,0.6162943,103660.0,103650.0,0.34381289]
["bitfinex-derivatives","BTCF0:USTF0",1747357483124,0.6192943,103660.0,103650.0,0.34481289]
["bitfinex-derivatives","BTCF0:USTF0",1747357483325,1.0411143,103660.0,103650.0,0.9020769]
["bitfinex-derivatives","BTCF0:USTF0",1747357483526,1.0411143,103660.0,103650.0,0.82481289]
["bitfinex-derivatives","BTCF0:USTF0",1747357483726,1.0411143,103660.0,103650.0,0.85641289]
["bitfinex-derivatives","BTCF0:USTF0",1747357484133,1.0735143,103660.0,103650.0,0.85641289]
["bitfinex-derivatives","BTCF0:USTF0",1747357485738,1.0411143,103660.0,103650.0,0.85641289]
["bitfinex-derivatives","BTCF0:USTF0",1747357485923,0.1958943,103660.0,103650.0,1.5173892]
["bitfinex-derivatives","BTCF0:USTF0",1747357486124,0.1958943,103660.0,103650.0,1.1565892]
["bitfinex-derivatives","BTCF0:USTF0",1747357486326,0.1958943,103660.0,103650.0,1.5173892]
["bitfinex-derivatives","BTCF0:USTF0",1747357487927,0.1958938,103660.0,103650.0,1.5173892]
["bitfinex-derivatives","BTCF0:USTF0",1747357489238,0.5162521,103670.0,103660.0,0.1928947]
["bitfinex-derivatives","BTCF0:USTF0",1747357489440,0.5162521,103670.0,103660.0,1.18495871]
["bitfinex-derivatives","BTCF0:USTF0",1747357489828,0.5162521,103670.0,103660.0,1.20728524]
["bitfinex-derivatives","BTCF0:USTF0",1747357490031,0.4198075,103670.0,103660.0,1.20728524]
["bitfinex-derivatives","BTCF0:USTF0",1747357490329,0.1928875,103670.0,103660.0,1.38528524]
["bitfinex-derivatives","BTCF0:USTF0",1747357491038,0.1968875,103670.0,103660.0,1.38628524]
["bitfinex-derivatives","BTCF0:USTF0",1747357492038,0.1938875,103670.0,103660.0,1.38528524]
["bitfinex-derivatives","BTCF0:USTF0",1747357493245,0.1938875,103670.0,103660.0,1.38830035]
["bitfinex-derivatives","BTCF0:USTF0",1747357495435,0.1938875,103670.0,103660.0,1.28103634]
["bitfinex-derivatives","BTCF0:USTF0",1747357495630,0.1938875,103670.0,103660.0,1.38830035]
["bitfinex-derivatives","BTCF0:USTF0",1747357499636,0.2258875,103670.0,103660.0,1.38830035]
["bitfinex-derivatives","BTCF0:USTF0",1747357499943,0.1938875,103670.0,103660.0,1.38830035]
["bitfinex-derivatives","BTCF0:USTF0",1747357501341,0.1938875,103670.0,103660.0,1.38830034]
["bitfinex-derivatives","BTCF0:USTF0",1747357503841,0.2249875,103670.0,103660.0,1.38830034]
["bitfinex-derivatives","BTCF0:USTF0",1747357504933,0.001,103670.0,103660.0,1.63830034]
["bitfinex-derivatives","BTCF0:USTF0",1747357505140,0.002,103680.0,103670.0,0.1928763]
["bitfinex-derivatives","BTCF0:USTF0",1747357505442,0.1948577,103680.0,103670.0,1.29441942]
["bitfinex-derivatives","BTCF0:USTF0",1747357505645,0.1948577,103680.0,103670.0,1.61567542]
["bitfinex-derivatives","BTCF0:USTF0",1747357505845,0.1948577,103680.0,103670.0,1.63055834]
["bitfinex-derivatives","BTCF0:USTF0",1747357506147,0.1948577,103680.0,103670.0,1.70129433]
["bitfinex-derivatives","BTCF0:USTF0",1747357506341,0.1948577,103680.0,103670.0,1.47649433]
["bitfinex-derivatives","BTCF0:USTF0",1747357506640,0.2266577,103680.0,103670.0,1.38003833]
["bitfinex-derivatives","BTCF0:USTF0",1747357506847,0.2592577,103680.0,103670.0,1.38103833]
["bitfinex-derivatives","BTCF0:USTF0",1747357507840,0.0664,103680.0,103670.0,1.38103833]
["bitfinex-derivatives","BTCF0:USTF0",1747357508041,0.004,103680.0,103670.0,1.38103833]
["bitfinex-derivatives","BTCF0:USTF0",1747357508255,0.004,103680.0,103670.0,1.48830234]
["bitfinex-derivatives","BTCF0:USTF0",1747357510342,0.0325,103690.0,103680.0,0.1928582]
["bitfinex-derivatives","BTCF0:USTF0",1747357510544,0.2253396,103690.0,103680.0,1.32390132]
["bitfinex-derivatives","BTCF0:USTF0",1747357511039,0.2253396,103690.0,103680.0,1.33134206]
["bitfinex-derivatives","BTCF0:USTF0",1747357511243,0.2253396,103690.0,103680.0,1.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1747357511647,0.0325,103690.0,103680.0,1.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1747357512141,0.0325,103690.0,103680.0,1.29481404]
["bitfinex-derivatives","BTCF0:USTF0",1747357512339,0.2253396,103690.0,103680.0,1.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1747357512540,0.0325,103690.0,103680.0,1.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1747357512744,0.2253396,103690.0,103680.0,1.50934206]
["bitfinex-derivatives","BTCF0:USTF0",1747357513052,0.2283396,103690.0,103680.0,1.51034206]
["bitfinex-derivatives","BTCF0:USTF0",1747357514948,0.2587396,103690.0,103680.0,1.51034206]
["bitfinex-derivatives","BTCF0:USTF0",1747357517950,0.2587396,103690.0,103680.0,1.29581404]
["bitfinex-derivatives","BTCF0:USTF0",1747357518152,0.2587396,103690.0,103680.0,1.51034132]
["bitfinex-derivatives","BTCF0:USTF0",1747357518451,0.2587396,103690.0,103680.0,0.7094551]
["bitfinex-derivatives","BTCF0:USTF0",1747357518654,0.6506396,103690.0,103680.0,0.7094551]
["bitfinex-derivatives","BTCF0:USTF0",1747357518841,0.6506396,103690.0,103680.0,0.9023133]
["bitfinex-derivatives","BTCF0:USTF0",1747357519148,0.6506396,103690.0,103680.0,0.83157731]
["bitfinex-derivatives","BTCF0:USTF0",1747357519849,0.6506396,103690.0,103680.0,0.72129894]
["bitfinex-derivatives","BTCF0:USTF0",1747357520042,0.6506396,103690.0,103680.0,0.72431365]
["bitfinex-derivatives","BTCF0:USTF0",1747357520362,1.71998801,103690.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747357520649,0.6176581,103680.0,103670.0,0.01309076]
["bitfinex-derivatives","BTCF0:USTF0",1747357521146,0.7956581,103680.0,103670.0,0.01309076]
["bitfinex-derivatives","BTCF0:USTF0",1747357521861,0.7956581,103680.0,103670.0,0.18309076]
["bitfinex-derivatives","BTCF0:USTF0",1747357522247,0.7956581,103680.0,103670.0,0.18409076]
["bitfinex-derivatives","BTCF0:USTF0",1747357522747,0.7956581,103680.0,103670.0,0.18309076]
["bitfinex-derivatives","BTCF0:USTF0",1747357522947,0.7976581,103680.0,103670.0,0.18309076]
["bitfinex-derivatives","BTCF0:USTF0",1747357523852,0.90492211,103680.0,103670.0,0.17192911]
["bitfinex-derivatives","BTCF0:USTF0",1747357524154,1.0678181,103680.0,103670.0,0.24681203]
["bitfinex-derivatives","BTCF0:USTF0",1747357525448,0.6196581,103680.0,103670.0,0.24681203]
["bitfinex-derivatives","BTCF0:USTF0",1747357525648,1.0682181,103680.0,103670.0,0.24681203]
["bitfinex-derivatives","BTCF0:USTF0",1747357526147,0.066,103680.0,103670.0,0.54695294]
["bitfinex-derivatives","BTCF0:USTF0",1747357526352,0.2588583,103680.0,103670.0,0.64225294]
["bitfinex-derivatives","BTCF0:USTF0",1747357527149,0.2588583,103680.0,103670.0,0.82025294]
["bitfinex-derivatives","BTCF0:USTF0",1747357527960,0.0336,103680.0,103670.0,1.22775294]
["bitfinex-derivatives","BTCF0:USTF0",1747357528150,0.0336,103680.0,103670.0,1.69581695]
["bitfinex-derivatives","BTCF0:USTF0",1747357529058,0.0336,103680.0,103670.0,1.58855294]
["bitfinex-derivatives","BTCF0:USTF0",1747357530962,0.2264583,103680.0,103670.0,1.58855294]
["bitfinex-derivatives","BTCF0:USTF0",1747357531153,0.002,103680.0,103670.0,1.69581695]
["bitfinex-derivatives","BTCF0:USTF0",1747357531463,0.0325,103690.0,103680.0,0.1928583]
["bitfinex-derivatives","BTCF0:USTF0",1747357531762,0.2253397,103690.0,103680.0,1.30158632]
["bitfinex-derivatives","BTCF0:USTF0",1747357531960,0.2577397,103690.0,103680.0,1.30158632]
["bitfinex-derivatives","BTCF0:USTF0",1747357532155,0.2577397,103690.0,103680.0,1.48702706]
["bitfinex-derivatives","BTCF0:USTF0",1747357532355,0.2577397,103690.0,103680.0,1.49004157]
["bitfinex-derivatives","BTCF0:USTF0",1747357532866,0.2607397,103690.0,103680.0,1.49104157]
["bitfinex-derivatives","BTCF0:USTF0",1747357533260,0.2607397,103690.0,103680.0,1.38377756]
["bitfinex-derivatives","BTCF0:USTF0",1747357533560,0.2607397,103690.0,103680.0,1.27651355]
["bitfinex-derivatives","BTCF0:USTF0",1747357534052,0.2607397,103690.0,103680.0,1.02297756]
["bitfinex-derivatives","BTCF0:USTF0",1747357534257,0.2607397,103690.0,103680.0,0.84497756]
["bitfinex-derivatives","BTCF0:USTF0",1747357534463,0.2607397,103690.0,103680.0,1.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1747357534654,0.2283397,103690.0,103680.0,1.25247756]
["bitfinex-derivatives","BTCF0:USTF0",1747357534859,0.003,103690.0,103680.0,1.72054157]
["bitfinex-derivatives","BTCF0:USTF0",1747357535261,0.003,103690.0,103680.0,2.12226157]
["bitfinex-derivatives","BTCF0:USTF0",1747357537265,0.1958397,103690.0,103680.0,2.12226157]
["bitfinex-derivatives","BTCF0:USTF0",1747357537466,0.2268397,103690.0,103680.0,2.12226157]
["bitfinex-derivatives","BTCF0:USTF0",1747357538159,0.2268397,103690.0,103680.0,1.94426157]
["bitfinex-derivatives","BTCF0:USTF0",1747357539264,0.2268397,103690.0,103680.0,2.12226157]
["bitfinex-derivatives","BTCF0:USTF0",1747357539867,0.034,103690.0,103680.0,2.10936157]
["bitfinex-derivatives","BTCF0:USTF0",1747357540460,0.034,103690.0,103680.0,2.1093614]
["bitfinex-derivatives","BTCF0:USTF0",1747357541869,0.003,103690.0,103680.0,2.1093614]
["bitfinex-derivatives","BTCF0:USTF0",1747357543961,0.003,103690.0,103680.0,2.4628014]
["bitfinex-derivatives","BTCF0:USTF0",1747357544165,0.0305,103700.0,103690.0,0.1928397]
["bitfinex-derivatives","BTCF0:USTF0",1747357544166,0.2233211,103700.0,103690.0,0.1928397]
["bitfinex-derivatives","BTCF0:USTF0",1747357544367,0.2233211,103700.0,103690.0,1.28001791]
["bitfinex-derivatives","BTCF0:USTF0",1747357544568,0.0305,103700.0,103690.0,1.28001791]
["bitfinex-derivatives","BTCF0:USTF0",1747357544766,0.2253025,103710.0,103700.0,0.1928211]
["bitfinex-derivatives","BTCF0:USTF0",1747357544965,0.2562025,103710.0,103700.0,1.19759931]
["bitfinex-derivatives","BTCF0:USTF0",1747357545266,0.2562025,103710.0,103700.0,1.0903353]
["bitfinex-derivatives","BTCF0:USTF0",1747357545467,0.2562025,103710.0,103700.0,1.19759931]
["bitfinex-derivatives","BTCF0:USTF0",1747357546271,0.2602025,103710.0,103700.0,1.19859931]
["bitfinex-derivatives","BTCF0:USTF0",1747357549572,0.2602025,103710.0,103700.0,1.60609931]
["bitfinex-derivatives","BTCF0:USTF0",1747357550461,0.6210025,103710.0,103700.0,1.0743353]
["bitfinex-derivatives","BTCF0:USTF0",1747357550666,0.6210025,103710.0,103700.0,0.8815142]
["bitfinex-derivatives","BTCF0:USTF0",1747357551064,0.7990025,103710.0,103700.0,0.8815142]
["bitfinex-derivatives","BTCF0:USTF0",1747357551364,0.90626651,103710.0,103700.0,0.8815142]
["bitfinex-derivatives","BTCF0:USTF0",1747357551564,1.38214651,103710.0,103700.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747357552263,1.2748825,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747357552463,1.2748825,103710.0,103700.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747357552673,1.2448825,103710.0,103700.0,0.54108521]
["bitfinex-derivatives","BTCF0:USTF0",1747357552866,1.2448825,103710.0,103700.0,0.35127849]
["bitfinex-derivatives","BTCF0:USTF0",1747357553071,1.2448025,103710.0,103700.0,0.54409969]
["bitfinex-derivatives","BTCF0:USTF0",1747357553275,1.2448025,103710.0,103700.0,0.24401448]
["bitfinex-derivatives","BTCF0:USTF0",1747357553473,1.2448025,103710.0,103700.0,0.00401448]
["bitfinex-derivatives","BTCF0:USTF0",1747357553670,1.4848025,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747357553869,1.59206651,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747357554372,1.59733693,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747357555168,1.59206651,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747357557170,1.85295602,103710.0,103670.0,0.19480261]
["bitfinex-derivatives","BTCF0:USTF0",1747357557472,0.1928584,103680.0,103670.0,0.84702069]
["bitfinex-derivatives","BTCF0:USTF0",1747357557668,0.1928584,103680.0,103670.0,0.49866408]
["bitfinex-derivatives","BTCF0:USTF0",1747357557873,0.6526584,103680.0,103670.0,0.18866408]
["bitfinex-derivatives","BTCF0:USTF0",1747357558177,0.6526584,103680.0,103670.0,0.19866408]
["bitfinex-derivatives","BTCF0:USTF0",1747357558373,0.6526584,103680.0,103670.0,0.72154108]
["bitfinex-derivatives","BTCF0:USTF0",1747357558574,0.6526584,103680.0,103670.0,0.52866408]
["bitfinex-derivatives","BTCF0:USTF0",1747357558775,0.6526584,103680.0,103670.0,0.72154108]
["bitfinex-derivatives","BTCF0:USTF0",1747357558979,0.6526584,103680.0,103670.0,0.72154141]
["bitfinex-derivatives","BTCF0:USTF0",1747357559174,0.6526584,103680.0,103670.0,0.72354141]
["bitfinex-derivatives","BTCF0:USTF0",1747357559483,0.75992241,103680.0,103670.0,0.06066441]
["bitfinex-derivatives","BTCF0:USTF0",1747357559976,0.6526584,103680.0,103670.0,0.06066441]
["bitfinex-derivatives","BTCF0:USTF0",1747357560783,0.6526584,103680.0,103670.0,0.05866441]
["bitfinex-derivatives","BTCF0:USTF0",1747357561075,0.8316584,103680.0,103670.0,0.05866441]
["bitfinex-derivatives","BTCF0:USTF0",1747357561279,0.8316584,103680.0,103670.0,0.00866441]
["bitfinex-derivatives","BTCF0:USTF0",1747357561577,0.8326584,103680.0,103670.0,0.00866441]
["bitfinex-derivatives","BTCF0:USTF0",1747357562172,0.6546584,103680.0,103670.0,0.00866441]
["bitfinex-derivatives","BTCF0:USTF0",1747357562972,0.1928956,103660.0,103650.0,0.06394703]
["bitfinex-derivatives","BTCF0:USTF0",1747357563276,0.9992956,103660.0,103650.0,0.18005337]
["bitfinex-derivatives","BTCF0:USTF0",1747357563471,1.0932956,103660.0,103650.0,0.17860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357564177,1.0932956,103660.0,103650.0,0.18060634]
["bitfinex-derivatives","BTCF0:USTF0",1747357564572,1.1027008,103660.0,103650.0,0.18060634]
["bitfinex-derivatives","BTCF0:USTF0",1747357564772,1.58533074,103660.0,103650.0,0.18060634]
["bitfinex-derivatives","BTCF0:USTF0",1747357564978,1.65533074,103660.0,103650.0,0.04060634]
["bitfinex-derivatives","BTCF0:USTF0",1747357565174,1.54806673,103660.0,103650.0,0.03860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357566676,1.25594673,103660.0,103650.0,0.03860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357566884,1.47834673,103660.0,103650.0,0.14587035]
["bitfinex-derivatives","BTCF0:USTF0",1747357567192,1.25706673,103660.0,103650.0,0.04860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357567374,1.25706673,103660.0,103650.0,0.24152054]
["bitfinex-derivatives","BTCF0:USTF0",1747357567569,1.25706673,103660.0,103650.0,0.33860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357567979,1.25706673,103660.0,103650.0,0.53152054]
["bitfinex-derivatives","BTCF0:USTF0",1747357568185,1.25706673,103660.0,103650.0,0.37090634]
["bitfinex-derivatives","BTCF0:USTF0",1747357570390,1.25706673,103660.0,103650.0,0.56382054]
["bitfinex-derivatives","BTCF0:USTF0",1747357570582,1.25706673,103660.0,103650.0,0.37090634]
["bitfinex-derivatives","BTCF0:USTF0",1747357570885,1.25706673,103660.0,103650.0,0.62752054]
["bitfinex-derivatives","BTCF0:USTF0",1747357571082,1.25706673,103660.0,103650.0,0.43460634]
["bitfinex-derivatives","BTCF0:USTF0",1747357571281,1.47950673,103660.0,103650.0,0.43460634]
["bitfinex-derivatives","BTCF0:USTF0",1747357572383,1.58677074,103660.0,103650.0,0.02860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357573284,1.47950673,103660.0,103650.0,0.02860634]
["bitfinex-derivatives","BTCF0:USTF0",1747357574485,0.1929328,103640.0,103630.0,0.44092985]
["bitfinex-derivatives","BTCF0:USTF0",1747357574782,0.9986528,103640.0,103630.0,0.6171214]
["bitfinex-derivatives","BTCF0:USTF0",1747357574987,1.0949528,103640.0,103630.0,0.58733784]
["bitfinex-derivatives","BTCF0:USTF0",1747357575189,1.0949528,103640.0,103630.0,0.76533784]
["bitfinex-derivatives","BTCF0:USTF0",1747357576583,0.6500328,103640.0,103630.0,0.83053784]
["bitfinex-derivatives","BTCF0:USTF0",1747357576780,1.0946728,103640.0,103630.0,0.83053784]
["bitfinex-derivatives","BTCF0:USTF0",1747357578081,1.20193681,103640.0,103630.0,0.20494629]
["bitfinex-derivatives","BTCF0:USTF0",1747357578389,1.67842881,103640.0,103630.0,0.20494629]
["bitfinex-derivatives","BTCF0:USTF0",1747357578590,1.30193681,103640.0,103630.0,0.20494629]
["bitfinex-derivatives","BTCF0:USTF0",1747357578892,1.39193681,103640.0,103630.0,0.20494629]
["bitfinex-derivatives","BTCF0:USTF0",1747357579590,1.39193681,103640.0,103630.0,0.21021671]
["bitfinex-derivatives","BTCF0:USTF0",1747357579799,1.0944328,103640.0,103630.0,0.21021671]
["bitfinex-derivatives","BTCF0:USTF0",1747357580089,0.6500328,103640.0,103630.0,0.27051671]
["bitfinex-derivatives","BTCF0:USTF0",1747357580293,1.0944728,103640.0,103630.0,0.25051671]
["bitfinex-derivatives","BTCF0:USTF0",1747357580779,1.20173681,103640.0,103630.0,0.22021671]
["bitfinex-derivatives","BTCF0:USTF0",1747357580978,1.20173681,103640.0,103630.0,0.19021671]
["bitfinex-derivatives","BTCF0:USTF0",1747357581179,1.20165681,103640.0,103630.0,0.19021671]
["bitfinex-derivatives","BTCF0:USTF0",1747357582592,1.54165681,103640.0,103630.0,0.19021671]
["bitfinex-derivatives","BTCF0:USTF0",1747357583481,1.54165681,103640.0,103630.0,0.12658761]
["bitfinex-derivatives","BTCF0:USTF0",1747357583687,0.1929514,103630.0,103620.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747357583888,1.05551541,103630.0,103620.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747357584083,1.05551541,103630.0,103620.0,0.31916397]
["bitfinex-derivatives","BTCF0:USTF0",1747357584692,1.05551541,103630.0,103620.0,0.1950821]
["bitfinex-derivatives","BTCF0:USTF0",1747357585094,1.05551541,103630.0,103620.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747357586007,1.05551541,103630.0,103620.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1747357586186,1.05651541,103630.0,103620.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747357586391,1.17027541,103630.0,103620.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747357587290,1.52027541,103630.0,103620.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747357587502,1.52027541,103630.0,103620.0,0.1076466]
["bitfinex-derivatives","BTCF0:USTF0",1747357587800,0.1929701,103620.0,103610.0,0.06496511]
["bitfinex-derivatives","BTCF0:USTF0",1747357588098,1.19509812,103620.0,103610.0,0.27647916]
["bitfinex-derivatives","BTCF0:USTF0",1747357588287,0.86509812,103620.0,103610.0,0.27647916]
["bitfinex-derivatives","BTCF0:USTF0",1747357588492,0.77783411,103620.0,103610.0,0.27647916]
["bitfinex-derivatives","BTCF0:USTF0",1747357589394,0.77783411,103620.0,103610.0,0.30867916]
["bitfinex-derivatives","BTCF0:USTF0",1747357589791,0.77783411,103620.0,103610.0,0.31867916]
["bitfinex-derivatives","BTCF0:USTF0",1747357589988,0.77783411,103620.0,103610.0,0.31967916]
["bitfinex-derivatives","BTCF0:USTF0",1747357591302,0.75783411,103620.0,103610.0,0.31967916]
["bitfinex-derivatives","BTCF0:USTF0",1747357591698,0.6184701,103620.0,103610.0,0.51266786]
["bitfinex-derivatives","BTCF0:USTF0",1747357591899,0.1929701,103620.0,103610.0,0.85266786]
["bitfinex-derivatives","BTCF0:USTF0",1747357592204,0.6386901,103620.0,103610.0,0.85568481]
["bitfinex-derivatives","BTCF0:USTF0",1747357593099,0.6386101,103620.0,103610.0,0.85568481]
["bitfinex-derivatives","BTCF0:USTF0",1747357593299,0.1929701,103620.0,103610.0,0.85568481]
["bitfinex-derivatives","BTCF0:USTF0",1747357593601,0.9526276,103630.0,103620.0,0.1929701]
["bitfinex-derivatives","BTCF0:USTF0",1747357593795,1.1755076,103630.0,103620.0,0.7437701]
["bitfinex-derivatives","BTCF0:USTF0",1747357594104,1.1755076,103630.0,103620.0,0.92478677]
["bitfinex-derivatives","BTCF0:USTF0",1747357594289,1.1755076,103630.0,103620.0,0.95155893]
["bitfinex-derivatives","BTCF0:USTF0",1747357594496,1.1755076,103630.0,103620.0,0.95457559]
["bitfinex-derivatives","BTCF0:USTF0",1747357594897,0.8147076,103630.0,103620.0,0.95457559]
["bitfinex-derivatives","BTCF0:USTF0",1747357595201,1.28277161,103630.0,103620.0,0.76160549]
["bitfinex-derivatives","BTCF0:USTF0",1747357595400,1.31357161,103630.0,103620.0,0.95457559]
["bitfinex-derivatives","BTCF0:USTF0",1747357595598,1.2083076,103630.0,103620.0,0.95859226]
["bitfinex-derivatives","BTCF0:USTF0",1747357595800,1.31557161,103630.0,103620.0,0.95859226]
["bitfinex-derivatives","BTCF0:USTF0",1747357596302,1.31557161,103630.0,103620.0,0.76562216]
["bitfinex-derivatives","BTCF0:USTF0",1747357596506,1.31557161,103630.0,103620.0,0.28562216]
["bitfinex-derivatives","BTCF0:USTF0",1747357597004,1.62557161,103630.0,103620.0,0.28562216]
["bitfinex-derivatives","BTCF0:USTF0",1747357597205,1.65657161,103630.0,103620.0,0.28562232]
["bitfinex-derivatives","BTCF0:USTF0",1747357600900,1.34657161,103630.0,103620.0,0.28562232]
["bitfinex-derivatives","BTCF0:USTF0",1747357601105,1.72657161,103630.0,103620.0,0.28562232]
["bitfinex-derivatives","BTCF0:USTF0",1747357602004,1.25327161,103630.0,103620.0,0.28562232]
["bitfinex-derivatives","BTCF0:USTF0",1747357602212,1.61327161,103630.0,103620.0,0.47562232]
["bitfinex-derivatives","BTCF0:USTF0",1747357602407,1.64407161,103630.0,103620.0,0.47562232]
["bitfinex-derivatives","BTCF0:USTF0",1747357602807,1.64407161,103630.0,103620.0,0.47562229]
["bitfinex-derivatives","BTCF0:USTF0",1747357604107,1.2068076,103630.0,103620.0,0.47260562]
["bitfinex-derivatives","BTCF0:USTF0",1747357604314,1.68407161,103630.0,103620.0,0.47260562]
["bitfinex-derivatives","BTCF0:USTF0",1747357604812,0.6340052,103630.0,103620.0,0.66557572]
["bitfinex-derivatives","BTCF0:USTF0",1747357605111,0.74126921,103630.0,103620.0,0.66557572]
["bitfinex-derivatives","BTCF0:USTF0",1747357605306,0.74126921,103630.0,103620.0,0.47260562]
["bitfinex-derivatives","BTCF0:USTF0",1747357605506,0.87316921,103630.0,103620.0,0.47260562]
["bitfinex-derivatives","BTCF0:USTF0",1747357606813,0.87316921,103630.0,103620.0,0.44210562]
["bitfinex-derivatives","BTCF0:USTF0",1747357607617,1.12316921,103630.0,103620.0,0.43210562]
["bitfinex-derivatives","BTCF0:USTF0",1747357607819,1.12316921,103630.0,103620.0,0.24210562]
["bitfinex-derivatives","BTCF0:USTF0",1747357608114,1.23043322,103630.0,103620.0,0.13135869]
["bitfinex-derivatives","BTCF0:USTF0",1747357608315,1.23043322,103630.0,103620.0,0.1283419]
["bitfinex-derivatives","BTCF0:USTF0",1747357608514,1.12316921,103630.0,103620.0,0.1283419]
["bitfinex-derivatives","BTCF0:USTF0",1747357608918,1.12316921,103630.0,103620.0,0.13135902]
["bitfinex-derivatives","BTCF0:USTF0",1747357609316,1.23043322,103630.0,103620.0,0.13135902]
["bitfinex-derivatives","BTCF0:USTF0",1747357609520,0.1929701,103620.0,103610.0,0.00623553]
["bitfinex-derivatives","BTCF0:USTF0",1747357609709,1.60733812,103620.0,103610.0,0.00925272]
["bitfinex-derivatives","BTCF0:USTF0",1747357610220,1.60733812,103620.0,103610.0,0.1819823]
["bitfinex-derivatives","BTCF0:USTF0",1747357612121,1.60733812,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357612322,1.24007411,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357612523,1.51007411,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357614728,1.51007411,103620.0,103610.0,0.18198246]
["bitfinex-derivatives","BTCF0:USTF0",1747357615227,1.61733812,103620.0,103610.0,0.18198246]
["bitfinex-derivatives","BTCF0:USTF0",1747357617413,1.61733812,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357618929,1.50007411,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357619228,1.05463411,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357619429,1.49891411,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357620129,1.0616501,103620.0,103610.0,0.31620474]
["bitfinex-derivatives","BTCF0:USTF0",1747357620327,1.63617812,103620.0,103610.0,0.21922204]
["bitfinex-derivatives","BTCF0:USTF0",1747357620532,1.63617812,103620.0,103610.0,0.17896511]
["bitfinex-derivatives","BTCF0:USTF0",1747357620719,0.1929887,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747357620924,1.09715271,103610.0,103600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747357621128,1.09715271,103610.0,103600.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1747357622133,0.1930073,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747357622333,1.52957131,103600.0,103590.0,0.1949566]
["bitfinex-derivatives","BTCF0:USTF0",1747357622518,1.52957131,103600.0,103590.0,0.11434913]
["bitfinex-derivatives","BTCF0:USTF0",1747357622722,1.52957131,103600.0,103590.0,0.31039297]
["bitfinex-derivatives","BTCF0:USTF0",1747357622928,0.8406673,103600.0,103590.0,0.81341071]
["bitfinex-derivatives","BTCF0:USTF0",1747357623127,1.0622673,103600.0,103590.0,0.99141071]
["bitfinex-derivatives","BTCF0:USTF0",1747357623328,1.16953131,103600.0,103590.0,0.99141071]
["bitfinex-derivatives","BTCF0:USTF0",1747357623636,1.18403354,103600.0,103590.0,0.80141071]
["bitfinex-derivatives","BTCF0:USTF0",1747357624033,1.18403354,103600.0,103590.0,0.79839287]
["bitfinex-derivatives","BTCF0:USTF0",1747357624230,1.19389917,103600.0,103590.0,0.79839287]
["bitfinex-derivatives","BTCF0:USTF0",1747357624835,1.19489917,103600.0,103590.0,0.79939287]
["bitfinex-derivatives","BTCF0:USTF0",1747357626334,1.19489917,103600.0,103590.0,0.79939283]
["bitfinex-derivatives","BTCF0:USTF0",1747357627335,1.08763516,103600.0,103590.0,0.79939283]
["bitfinex-derivatives","BTCF0:USTF0",1747357629234,0.25067516,103600.0,103590.0,0.79939283]
["bitfinex-derivatives","BTCF0:USTF0",1747357629436,0.01550223,103600.0,103590.0,1.42745684]
["bitfinex-derivatives","BTCF0:USTF0",1747357629641,0.20850943,103600.0,103590.0,1.42745684]
["bitfinex-derivatives","BTCF0:USTF0",1747357631143,0.01550223,103600.0,103590.0,1.42745684]
["bitfinex-derivatives","BTCF0:USTF0",1747357631827,0.01550223,103600.0,103590.0,1.88124885]
["bitfinex-derivatives","BTCF0:USTF0",1747357632032,0.01550223,103600.0,103590.0,1.88124817]
["bitfinex-derivatives","BTCF0:USTF0",1747357632337,0.01550223,103600.0,103590.0,1.77398416]
["bitfinex-derivatives","BTCF0:USTF0",1747357633642,0.01550223,103600.0,103590.0,2.18148416]
["bitfinex-derivatives","BTCF0:USTF0",1747357635241,0.01550223,103600.0,103590.0,1.93148416]
["bitfinex-derivatives","BTCF0:USTF0",1747357635743,0.20850943,103600.0,103590.0,1.9314842]
["bitfinex-derivatives","BTCF0:USTF0",1747357636334,0.1940072,103600.0,103590.0,1.9314842]
["bitfinex-derivatives","BTCF0:USTF0",1747357637149,0.001,103600.0,103590.0,1.9314842]
["bitfinex-derivatives","BTCF0:USTF0",1747357637554,0.001,103600.0,103590.0,1.93148419]
["bitfinex-derivatives","BTCF0:USTF0",1747357638045,0.01562049,103600.0,103590.0,1.93148419]
["bitfinex-derivatives","BTCF0:USTF0",1747357638639,0.20862769,103600.0,103590.0,1.36689218]
["bitfinex-derivatives","BTCF0:USTF0",1747357638843,0.63442769,103600.0,103590.0,1.36689218]
["bitfinex-derivatives","BTCF0:USTF0",1747357639039,0.27362769,103600.0,103590.0,1.36689218]
["bitfinex-derivatives","BTCF0:USTF0",1747357639448,0.7416917,103600.0,103590.0,0.95939218]
["bitfinex-derivatives","BTCF0:USTF0",1747357639746,1.07594769,103600.0,103590.0,0.9646626]
["bitfinex-derivatives","BTCF0:USTF0",1747357641345,1.1832117,103600.0,103590.0,0.9646631]
["bitfinex-derivatives","BTCF0:USTF0",1747357641648,1.1832117,103600.0,103590.0,0.93004555]
["bitfinex-derivatives","BTCF0:USTF0",1747357642049,1.1832117,103600.0,103590.0,0.93306329]
["bitfinex-derivatives","BTCF0:USTF0",1747357642246,1.07594769,103600.0,103590.0,0.70763729]
["bitfinex-derivatives","BTCF0:USTF0",1747357642447,1.5432117,103600.0,103590.0,0.29763729]
["bitfinex-derivatives","BTCF0:USTF0",1747357642749,1.1832117,103600.0,103590.0,0.23763729]
["bitfinex-derivatives","BTCF0:USTF0",1747357642948,1.1832117,103600.0,103590.0,0.26763729]
["bitfinex-derivatives","BTCF0:USTF0",1747357643248,1.1832117,103600.0,103590.0,0.05963729]
["bitfinex-derivatives","BTCF0:USTF0",1747357643843,1.1832117,103600.0,103590.0,0.06963729]
["bitfinex-derivatives","BTCF0:USTF0",1747357646046,0.7416917,103600.0,103590.0,0.07265522]
["bitfinex-derivatives","BTCF0:USTF0",1747357646354,1.07598769,103600.0,103590.0,0.86294513]
["bitfinex-derivatives","BTCF0:USTF0",1747357646540,0.71522769,103600.0,103590.0,0.92864513]
["bitfinex-derivatives","BTCF0:USTF0",1747357646745,0.08062049,103600.0,103590.0,0.92864513]
["bitfinex-derivatives","BTCF0:USTF0",1747357646944,0.68242779,103600.0,103590.0,1.28944513]
["bitfinex-derivatives","BTCF0:USTF0",1747357647247,1.04322779,103600.0,103590.0,0.99636298]
["bitfinex-derivatives","BTCF0:USTF0",1747357647442,1.07382779,103600.0,103590.0,0.93636298]
["bitfinex-derivatives","BTCF0:USTF0",1747357647644,1.07382779,103600.0,103590.0,0.40013708]
["bitfinex-derivatives","BTCF0:USTF0",1747357647955,1.07382779,103600.0,103590.0,0.46316305]
["bitfinex-derivatives","BTCF0:USTF0",1747357648253,1.07382779,103600.0,103590.0,0.96376305]
["bitfinex-derivatives","BTCF0:USTF0",1747357648466,1.07382779,103600.0,103590.0,0.94376305]
["bitfinex-derivatives","BTCF0:USTF0",1747357648750,1.07382779,103600.0,103590.0,0.97376305]
["bitfinex-derivatives","BTCF0:USTF0",1747357648954,1.07382779,103600.0,103590.0,0.98376305]
["bitfinex-derivatives","BTCF0:USTF0",1747357649344,1.07382779,103600.0,103590.0,0.63376305]
["bitfinex-derivatives","BTCF0:USTF0",1747357649652,1.07382779,103600.0,103590.0,0.96376305]
["bitfinex-derivatives","BTCF0:USTF0",1747357649853,1.07382779,103600.0,103590.0,0.96376312]
["bitfinex-derivatives","BTCF0:USTF0",1747357650048,1.07382779,103600.0,103590.0,0.63376312]
["bitfinex-derivatives","BTCF0:USTF0",1747357650248,1.07382779,103600.0,103590.0,0.97376312]
["bitfinex-derivatives","BTCF0:USTF0",1747357650556,1.07382779,103600.0,103590.0,0.61376312]
["bitfinex-derivatives","BTCF0:USTF0",1747357650855,1.07382779,103600.0,103590.0,0.95376312]
["bitfinex-derivatives","BTCF0:USTF0",1747357651248,1.07382779,103600.0,103590.0,0.87066312]
["bitfinex-derivatives","BTCF0:USTF0",1747357651446,1.1810918,103600.0,103590.0,0.37763722]
["bitfinex-derivatives","BTCF0:USTF0",1747357651653,1.07382779,103600.0,103590.0,0.57066312]
["bitfinex-derivatives","BTCF0:USTF0",1747357651859,1.07382779,103600.0,103590.0,0.92176312]
["bitfinex-derivatives","BTCF0:USTF0",1747357652052,1.07382779,103600.0,103590.0,0.95768085]
["bitfinex-derivatives","BTCF0:USTF0",1747357652252,0.63222779,103600.0,103590.0,1.06494486]
["bitfinex-derivatives","BTCF0:USTF0",1747357653053,0.85254779,103600.0,103590.0,0.95466312]
["bitfinex-derivatives","BTCF0:USTF0",1747357653549,0.85254779,103600.0,103590.0,0.9546631]
["bitfinex-derivatives","BTCF0:USTF0",1747357655960,0.8379273,103600.0,103590.0,0.7287372]
["bitfinex-derivatives","BTCF0:USTF0",1747357656144,0.85273077,103600.0,103590.0,0.9217631]
["bitfinex-derivatives","BTCF0:USTF0",1747357656351,0.95999478,103600.0,103590.0,0.4676372]
["bitfinex-derivatives","BTCF0:USTF0",1747357656659,0.95999478,103600.0,103590.0,0.47065499]
["bitfinex-derivatives","BTCF0:USTF0",1747357657260,0.85273077,103600.0,103590.0,0.47065499]
["bitfinex-derivatives","BTCF0:USTF0",1747357657561,0.85273077,103600.0,103590.0,0.66368099]
["bitfinex-derivatives","BTCF0:USTF0",1747357658159,0.63241077,103600.0,103590.0,1.030945]
["bitfinex-derivatives","BTCF0:USTF0",1747357658366,1.07397077,103600.0,103590.0,1.061245]
["bitfinex-derivatives","BTCF0:USTF0",1747357658549,1.07397077,103600.0,103590.0,0.95398099]
["bitfinex-derivatives","BTCF0:USTF0",1747357658861,1.06967478,103600.0,103590.0,0.25461955]
["bitfinex-derivatives","BTCF0:USTF0",1747357659061,1.51111478,103600.0,103590.0,0.18620102]
["bitfinex-derivatives","BTCF0:USTF0",1747357659259,0.1930446,103580.0,103570.0,0.28672698]
["bitfinex-derivatives","BTCF0:USTF0",1747357659451,0.7742446,103580.0,103570.0,0.79974513]
["bitfinex-derivatives","BTCF0:USTF0",1747357659759,1.27400861,103580.0,103570.0,0.57358429]
["bitfinex-derivatives","BTCF0:USTF0",1747357659958,1.85584861,103580.0,103570.0,0.57358431]
["bitfinex-derivatives","BTCF0:USTF0",1747357660262,1.52584861,103580.0,103570.0,0.75158431]
["bitfinex-derivatives","BTCF0:USTF0",1747357660965,1.52684861,103580.0,103570.0,0.75358431]
["bitfinex-derivatives","BTCF0:USTF0",1747357661269,1.52684861,103580.0,103570.0,0.48358431]
["bitfinex-derivatives","BTCF0:USTF0",1747357661753,0.1930819,103560.0,103550.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747357662066,1.46218591,103560.0,103550.0,0.64883401]
["bitfinex-derivatives","BTCF0:USTF0",1747357662252,1.4194219,103560.0,103550.0,0.64883401]
["bitfinex-derivatives","BTCF0:USTF0",1747357662754,1.4194219,103560.0,103550.0,0.64883408]
["bitfinex-derivatives","BTCF0:USTF0",1747357662955,1.4204219,103560.0,103550.0,0.64983408]
["bitfinex-derivatives","BTCF0:USTF0",1747357663465,1.43480169,103560.0,103550.0,0.64681521]
["bitfinex-derivatives","BTCF0:USTF0",1747357665258,1.43380169,103560.0,103550.0,0.64581521]
["bitfinex-derivatives","BTCF0:USTF0",1747357665469,0.57226049,103560.0,103550.0,0.94919746]
["bitfinex-derivatives","BTCF0:USTF0",1747357665765,0.21146049,103560.0,103550.0,0.68103405]
["bitfinex-derivatives","BTCF0:USTF0",1747357665956,0.60346049,103560.0,103550.0,0.68103405]
["bitfinex-derivatives","BTCF0:USTF0",1747357666155,0.63436049,103560.0,103550.0,0.68103405]
["bitfinex-derivatives","BTCF0:USTF0",1747357667065,0.63436049,103560.0,103550.0,0.64581521]
["bitfinex-derivatives","BTCF0:USTF0",1747357667266,0.7416245,103560.0,103550.0,0.60581521]
["bitfinex-derivatives","BTCF0:USTF0",1747357667468,0.7416245,103560.0,103550.0,0.28581521]
["bitfinex-derivatives","BTCF0:USTF0",1747357667659,0.7416245,103560.0,103550.0,0.40581521]
["bitfinex-derivatives","BTCF0:USTF0",1747357667862,0.63436049,103560.0,103550.0,0.40581521]
["bitfinex-derivatives","BTCF0:USTF0",1747357669163,0.63436049,103560.0,103550.0,0.43691521]
["bitfinex-derivatives","BTCF0:USTF0",1747357669567,1.07460049,103560.0,103550.0,0.43691521]
["bitfinex-derivatives","BTCF0:USTF0",1747357669961,1.1818645,103560.0,103550.0,0.44218563]
["bitfinex-derivatives","BTCF0:USTF0",1747357670162,1.1818645,103560.0,103550.0,0.37778563]
["bitfinex-derivatives","BTCF0:USTF0",1747357670469,1.07460049,103560.0,103550.0,0.40878563]
["bitfinex-derivatives","BTCF0:USTF0",1747357670667,1.07460049,103560.0,103550.0,0.43988563]
["bitfinex-derivatives","BTCF0:USTF0",1747357670872,0.68306049,103560.0,103550.0,0.75714964]
["bitfinex-derivatives","BTCF0:USTF0",1747357671072,0.82362049,103560.0,103550.0,0.95326784]
["bitfinex-derivatives","BTCF0:USTF0",1747357671267,0.79242049,103560.0,103550.0,0.95326784]
["bitfinex-derivatives","BTCF0:USTF0",1747357671769,0.43162049,103560.0,103550.0,0.95326784]
["bitfinex-derivatives","BTCF0:USTF0",1747357672072,0.43162049,103560.0,103550.0,1.31406759]
["bitfinex-derivatives","BTCF0:USTF0",1747357672575,0.43162049,103560.0,103550.0,1.72156759]
["bitfinex-derivatives","BTCF0:USTF0",1747357673770,0.43162049,103560.0,103550.0,1.72156752]
["bitfinex-derivatives","BTCF0:USTF0",1747357675371,0.1970807,103560.0,103550.0,1.72156752]
["bitfinex-derivatives","BTCF0:USTF0",1747357676068,0.1970807,103560.0,103550.0,1.72156744]
["bitfinex-derivatives","BTCF0:USTF0",1747357677964,0.2290807,103560.0,103550.0,1.72156744]
["bitfinex-derivatives","BTCF0:USTF0",1747357679465,0.2290807,103560.0,103550.0,1.72156745]
["bitfinex-derivatives","BTCF0:USTF0",1747357680882,0.1970807,103560.0,103550.0,1.72156745]
["bitfinex-derivatives","BTCF0:USTF0",1747357681077,0.2295807,103560.0,103550.0,1.72156745]
["bitfinex-derivatives","BTCF0:USTF0",1747357683576,0.1970807,103560.0,103550.0,1.72156745]
["bitfinex-derivatives","BTCF0:USTF0",1747357684474,0.2280807,103560.0,103550.0,1.72156745]
["bitfinex-derivatives","BTCF0:USTF0",1747357684785,0.2596807,103560.0,103550.0,1.72156745]
["bitfinex-derivatives","BTCF0:USTF0",1747357684966,0.6532807,103560.0,103550.0,1.16766805]
["bitfinex-derivatives","BTCF0:USTF0",1747357685162,0.6532807,103560.0,103550.0,1.36076745]
["bitfinex-derivatives","BTCF0:USTF0",1747357685369,0.6532807,103560.0,103550.0,1.25350344]
["bitfinex-derivatives","BTCF0:USTF0",1747357686473,0.6532807,103560.0,103550.0,1.2535036]
["bitfinex-derivatives","BTCF0:USTF0",1747357686983,0.6204807,103560.0,103550.0,1.36076761]
["bitfinex-derivatives","BTCF0:USTF0",1747357687178,0.2596807,103560.0,103550.0,1.36076761]
["bitfinex-derivatives","BTCF0:USTF0",1747357687379,0.2280807,103560.0,103550.0,1.36076761]
["bitfinex-derivatives","BTCF0:USTF0",1747357687576,0.2280807,103560.0,103550.0,1.2535036]
["bitfinex-derivatives","BTCF0:USTF0",1747357687777,0.2280807,103560.0,103550.0,1.36076761]
["bitfinex-derivatives","BTCF0:USTF0",1747357688284,0.2280807,103560.0,103550.0,1.36076749]
["bitfinex-derivatives","BTCF0:USTF0",1747357688779,0.035,103560.0,103550.0,1.36076748]
["bitfinex-derivatives","BTCF0:USTF0",1747357688981,0.004,103560.0,103550.0,1.36076748]
["bitfinex-derivatives","BTCF0:USTF0",1747357689181,0.1970808,103560.0,103550.0,1.36076748]
["bitfinex-derivatives","BTCF0:USTF0",1747357689385,0.2298808,103560.0,103550.0,1.36076748]
["bitfinex-derivatives","BTCF0:USTF0",1747357690174,0.2298808,103560.0,103550.0,1.72156748]
["bitfinex-derivatives","BTCF0:USTF0",1747357692187,0.1970808,103560.0,103550.0,1.72156748]
["bitfinex-derivatives","BTCF0:USTF0",1747357692676,0.2299808,103560.0,103550.0,1.72156748]
["bitfinex-derivatives","BTCF0:USTF0",1747357692982,0.2299808,103560.0,103550.0,1.61430347]
["bitfinex-derivatives","BTCF0:USTF0",1747357693282,0.5907808,103560.0,103550.0,1.25350347]
["bitfinex-derivatives","BTCF0:USTF0",1747357693470,0.6537808,103560.0,103550.0,1.25350347]
["bitfinex-derivatives","BTCF0:USTF0",1747357694489,0.2929808,103560.0,103550.0,1.25350347]
["bitfinex-derivatives","BTCF0:USTF0",1747357699281,0.2929808,103560.0,103550.0,1.22240347]
["bitfinex-derivatives","BTCF0:USTF0",1747357699584,0.2929808,103560.0,103550.0,0.59080407]
["bitfinex-derivatives","BTCF0:USTF0",1747357699780,0.8749408,103560.0,103550.0,0.59080407]
["bitfinex-derivatives","BTCF0:USTF0",1747357700091,1.0962608,103560.0,103550.0,0.59080407]
["bitfinex-derivatives","BTCF0:USTF0",1747357700790,1.0962608,103560.0,103550.0,0.59382285]
["bitfinex-derivatives","BTCF0:USTF0",1747357701583,1.20352481,103560.0,103550.0,0.59382285]
["bitfinex-derivatives","BTCF0:USTF0",1747357701886,1.0962608,103560.0,103550.0,0.59382285]
["bitfinex-derivatives","BTCF0:USTF0",1747357702186,1.0962608,103560.0,103550.0,0.41582285]
["bitfinex-derivatives","BTCF0:USTF0",1747357702388,1.0962608,103560.0,103550.0,0.71618646]
["bitfinex-derivatives","BTCF0:USTF0",1747357702586,0.6537808,103560.0,103550.0,0.71618646]
["bitfinex-derivatives","BTCF0:USTF0",1747357702788,0.6537808,103560.0,103550.0,0.80928646]
["bitfinex-derivatives","BTCF0:USTF0",1747357703086,0.2929808,103560.0,103550.0,0.98124924]
["bitfinex-derivatives","BTCF0:USTF0",1747357703280,0.2929808,103560.0,103550.0,0.98426784]
["bitfinex-derivatives","BTCF0:USTF0",1747357704785,0.069,103560.0,103550.0,0.98426784]
["bitfinex-derivatives","BTCF0:USTF0",1747357704988,0.0369,103560.0,103550.0,0.98426784]
["bitfinex-derivatives","BTCF0:USTF0",1747357705187,0.0369,103560.0,103550.0,0.98426773]
["bitfinex-derivatives","BTCF0:USTF0",1747357705387,0.229981,103560.0,103550.0,1.39176773]
["bitfinex-derivatives","BTCF0:USTF0",1747357705587,0.0369,103560.0,103550.0,1.39176773]
["bitfinex-derivatives","BTCF0:USTF0",1747357705782,0.229981,103560.0,103550.0,1.75256773]
["bitfinex-derivatives","BTCF0:USTF0",1747357705982,0.229981,103560.0,103550.0,1.64530372]
["bitfinex-derivatives","BTCF0:USTF0",1747357706182,0.229981,103560.0,103550.0,1.75256773]
["bitfinex-derivatives","BTCF0:USTF0",1747357706692,0.004,103560.0,103550.0,1.75256773]
["bitfinex-derivatives","BTCF0:USTF0",1747357708899,0.004,103560.0,103550.0,1.97388773]
["bitfinex-derivatives","BTCF0:USTF0",1747357711895,0.004,103560.0,103550.0,2.07045573]
["bitfinex-derivatives","BTCF0:USTF0",1747357713896,0.004,103560.0,103550.0,2.07045535]
["bitfinex-derivatives","BTCF0:USTF0",1747357715497,0.004,103560.0,103550.0,1.97388735]
["bitfinex-derivatives","BTCF0:USTF0",1747357715703,0.004,103560.0,103550.0,2.07045535]
["bitfinex-derivatives","BTCF0:USTF0",1747357716504,0.0372,103560.0,103550.0,1.97388735]
["bitfinex-derivatives","BTCF0:USTF0",1747357717200,0.0372,103560.0,103550.0,1.75256735]
["bitfinex-derivatives","BTCF0:USTF0",1747357718302,0.0372,103560.0,103550.0,1.75256745]
["bitfinex-derivatives","BTCF0:USTF0",1747357720123,0.0372,103560.0,103550.0,1.75256742]
["bitfinex-derivatives","BTCF0:USTF0",1747357721117,0.004,103560.0,103550.0,1.85983143]
["bitfinex-derivatives","BTCF0:USTF0",1747357721708,0.0312,103570.0,103560.0,0.1930811]
["bitfinex-derivatives","BTCF0:USTF0",1747357721908,0.0312,103570.0,103560.0,1.06859928]
["bitfinex-derivatives","BTCF0:USTF0",1747357722108,0.0637,103570.0,103560.0,1.38606329]
["bitfinex-derivatives","BTCF0:USTF0",1747357722316,0.0637,103570.0,103560.0,1.4605785]
["bitfinex-derivatives","BTCF0:USTF0",1747357723122,0.0677,103570.0,103560.0,1.4605785]
["bitfinex-derivatives","BTCF0:USTF0",1747357723419,0.0677,103570.0,103560.0,1.8680785]
["bitfinex-derivatives","BTCF0:USTF0",1747357723815,0.0677,103570.0,103560.0,1.86506032]
["bitfinex-derivatives","BTCF0:USTF0",1747357724018,0.0352,103570.0,103560.0,1.97534228]
["bitfinex-derivatives","BTCF0:USTF0",1747357725217,0.0312,103570.0,103560.0,1.97534228]
["bitfinex-derivatives","BTCF0:USTF0",1747357725421,0.0322,103570.0,103560.0,1.97534228]
["bitfinex-derivatives","BTCF0:USTF0",1747357725722,0.0322,103570.0,103560.0,1.97534225]
["bitfinex-derivatives","BTCF0:USTF0",1747357725918,0.001,103570.0,103560.0,1.97734225]
["bitfinex-derivatives","BTCF0:USTF0",1747357726123,0.033,103580.0,103570.0,0.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1747357726321,0.033,103580.0,103570.0,1.25954443]
["bitfinex-derivatives","BTCF0:USTF0",1747357726821,0.033,103580.0,103570.0,1.32660164]
["bitfinex-derivatives","BTCF0:USTF0",1747357727222,0.033,103580.0,103570.0,1.72384164]
["bitfinex-derivatives","BTCF0:USTF0",1747357727723,0.0625,103590.0,103580.0,0.1930438]
["bitfinex-derivatives","BTCF0:USTF0",1747357728020,0.0945,103590.0,103580.0,1.17712573]
["bitfinex-derivatives","BTCF0:USTF0",1747357728219,0.032,103590.0,103580.0,1.17712573]
["bitfinex-derivatives","BTCF0:USTF0",1747357728416,0.065,103600.0,103590.0,0.1930252]
["bitfinex-derivatives","BTCF0:USTF0",1747357728614,0.065,103600.0,103590.0,1.31577114]
["bitfinex-derivatives","BTCF0:USTF0",1747357728615,0.097,103600.0,103590.0,1.31577114]
["bitfinex-derivatives","BTCF0:USTF0",1747357728816,0.097,103600.0,103590.0,1.20850713]
["bitfinex-derivatives","BTCF0:USTF0",1747357729012,0.097,103600.0,103590.0,1.26065267]
["bitfinex-derivatives","BTCF0:USTF0",1747357729215,0.097,103600.0,103590.0,1.43865267]
["bitfinex-derivatives","BTCF0:USTF0",1747357729416,0.097,103600.0,103590.0,1.43865186]
["bitfinex-derivatives","BTCF0:USTF0",1747357729719,0.035,103600.0,103590.0,1.43865186]
["bitfinex-derivatives","BTCF0:USTF0",1747357730017,0.035,103600.0,103590.0,2.09435587]
["bitfinex-derivatives","BTCF0:USTF0",1747357731517,0.0657,103600.0,103590.0,1.65691587]
["bitfinex-derivatives","BTCF0:USTF0",1747357731723,0.0657,103600.0,103590.0,2.09527587]
["bitfinex-derivatives","BTCF0:USTF0",1747357731920,0.0657,103600.0,103590.0,1.65691587]
["bitfinex-derivatives","BTCF0:USTF0",1747357732223,0.0657,103600.0,103590.0,1.76889186]
["bitfinex-derivatives","BTCF0:USTF0",1747357732417,0.0657,103600.0,103590.0,1.54965186]
["bitfinex-derivatives","BTCF0:USTF0",1747357732723,0.0657,103600.0,103590.0,1.51825186]
["bitfinex-derivatives","BTCF0:USTF0",1747357735423,0.0657,103600.0,103590.0,1.92575186]
["bitfinex-derivatives","BTCF0:USTF0",1747357735622,0.2587066,103600.0,103590.0,1.64548785]
["bitfinex-derivatives","BTCF0:USTF0",1747357735830,0.2587066,103600.0,103590.0,1.39195186]
["bitfinex-derivatives","BTCF0:USTF0",1747357737021,0.6195066,103600.0,103590.0,1.28468785]
["bitfinex-derivatives","BTCF0:USTF0",1747357738128,0.6195066,103600.0,103590.0,1.10668785]
["bitfinex-derivatives","BTCF0:USTF0",1747357738425,0.6195066,103600.0,103590.0,0.69918785]
["bitfinex-derivatives","BTCF0:USTF0",1747357738638,0.0657,103600.0,103590.0,0.80645186]
["bitfinex-derivatives","BTCF0:USTF0",1747357738832,0.0657,103600.0,103590.0,0.83845216]
["bitfinex-derivatives","BTCF0:USTF0",1747357739026,0.0657,103600.0,103590.0,0.90045216]
["bitfinex-derivatives","BTCF0:USTF0",1747357739322,0.0657,103600.0,103590.0,1.07845216]
["bitfinex-derivatives","BTCF0:USTF0",1747357740920,0.0657,103600.0,103590.0,1.43925216]
["bitfinex-derivatives","BTCF0:USTF0",1747357741423,0.0657,103600.0,103590.0,1.84675216]
["bitfinex-derivatives","BTCF0:USTF0",1747357741424,0.2587066,103600.0,103590.0,1.84675216]
["bitfinex-derivatives","BTCF0:USTF0",1747357742023,0.0657,103600.0,103590.0,1.95401617]
["bitfinex-derivatives","BTCF0:USTF0",1747357742322,0.0314,103610.0,103590.0,1.98019097]
["bitfinex-derivatives","BTCF0:USTF0",1747357742528,0.9458251,103640.0,103630.0,0.1929507]
["bitfinex-derivatives","BTCF0:USTF0",1747357742721,1.18517548,103640.0,103630.0,0.6729507]
["bitfinex-derivatives","BTCF0:USTF0",1747357742914,1.18517548,103640.0,103630.0,0.4029507]
["bitfinex-derivatives","BTCF0:USTF0",1747357743115,1.18517548,103640.0,103630.0,0.42529017]
["bitfinex-derivatives","BTCF0:USTF0",1747357743826,1.22547326,103640.0,103630.0,0.35529017]
["bitfinex-derivatives","BTCF0:USTF0",1747357744031,1.22547326,103640.0,103630.0,0.49529017]
["bitfinex-derivatives","BTCF0:USTF0",1747357744228,0.30789946,103640.0,103630.0,1.20637066]
["bitfinex-derivatives","BTCF0:USTF0",1747357744433,0.0721,103640.0,103630.0,1.23887066]
["bitfinex-derivatives","BTCF0:USTF0",1747357744625,0.0721,103640.0,103630.0,1.30177066]
["bitfinex-derivatives","BTCF0:USTF0",1747357744825,0.0721,103640.0,103630.0,0.94097066]
["bitfinex-derivatives","BTCF0:USTF0",1747357745134,0.0721,103640.0,103630.0,1.11897066]
["bitfinex-derivatives","BTCF0:USTF0",1747357745329,0.0721,103640.0,103630.0,1.47977066]
["bitfinex-derivatives","BTCF0:USTF0",1747357745631,0.0781,103640.0,103630.0,1.48077029]
["bitfinex-derivatives","BTCF0:USTF0",1747357747432,0.0781,103640.0,103630.0,1.48077028]
["bitfinex-derivatives","BTCF0:USTF0",1747357747618,0.3023321,103640.0,103630.0,0.94980627]
["bitfinex-derivatives","BTCF0:USTF0",1747357748728,0.3023321,103640.0,103630.0,1.05707028]
["bitfinex-derivatives","BTCF0:USTF0",1747357748929,0.3023321,103640.0,103630.0,1.05707034]
["bitfinex-derivatives","BTCF0:USTF0",1747357749129,0.1094,103640.0,103630.0,1.41787034]
["bitfinex-derivatives","BTCF0:USTF0",1747357749331,0.3023321,103640.0,103630.0,1.08897034]
["bitfinex-derivatives","BTCF0:USTF0",1747357749731,0.1094,103640.0,103630.0,1.08897034]
["bitfinex-derivatives","BTCF0:USTF0",1747357749930,0.015,103640.0,103630.0,1.85727016]
["bitfinex-derivatives","BTCF0:USTF0",1747357750325,0.015,103640.0,103630.0,1.85425418]
["bitfinex-derivatives","BTCF0:USTF0",1747357751030,0.015,103640.0,103630.0,1.85726997]
["bitfinex-derivatives","BTCF0:USTF0",1747357751225,0.015,103640.0,103630.0,1.85425418]
["bitfinex-derivatives","BTCF0:USTF0",1747357751534,0.015,103640.0,103630.0,1.85726996]
["bitfinex-derivatives","BTCF0:USTF0",1747357752242,0.015,103640.0,103630.0,2.07642996]
["bitfinex-derivatives","BTCF0:USTF0",1747357752841,0.0794,103640.0,103630.0,2.07642996]
["bitfinex-derivatives","BTCF0:USTF0",1747357755636,0.0794,103640.0,103630.0,2.07642998]
["bitfinex-derivatives","BTCF0:USTF0",1747357758641,0.0794,103640.0,103630.0,2.07642999]
["bitfinex-derivatives","BTCF0:USTF0",1747357758948,0.57937385,103660.0,103650.0,0.1929135]
["bitfinex-derivatives","BTCF0:USTF0",1747357759126,0.67717385,103660.0,103650.0,0.95119326]
["bitfinex-derivatives","BTCF0:USTF0",1747357759333,0.67717385,103660.0,103650.0,1.01509326]
["bitfinex-derivatives","BTCF0:USTF0",1747357759535,0.31637385,103660.0,103650.0,1.02253832]
["bitfinex-derivatives","BTCF0:USTF0",1747357759732,0.31637385,103660.0,103650.0,0.99193832]
["bitfinex-derivatives","BTCF0:USTF0",1747357759940,0.67717385,103660.0,103650.0,0.99193832]
["bitfinex-derivatives","BTCF0:USTF0",1747357760248,0.11361193,103660.0,103650.0,1.46000233]
["bitfinex-derivatives","BTCF0:USTF0",1747357760541,0.1058,103660.0,103650.0,1.49020233]
["bitfinex-derivatives","BTCF0:USTF0",1747357760840,0.1118,103660.0,103650.0,1.49120233]
["bitfinex-derivatives","BTCF0:USTF0",1747357761035,0.014,103660.0,103650.0,1.49120233]
["bitfinex-derivatives","BTCF0:USTF0",1747357761635,0.011,103660.0,103650.0,1.49020233]
["bitfinex-derivatives","BTCF0:USTF0",1747357762329,0.004,103660.0,103650.0,1.49020233]
["bitfinex-derivatives","BTCF0:USTF0",1747357762537,0.004,103660.0,103650.0,1.49120233]
["bitfinex-derivatives","BTCF0:USTF0",1747357763041,0.004,103660.0,103650.0,1.49120179]
["bitfinex-derivatives","BTCF0:USTF0",1747357763341,0.0361,103660.0,103650.0,1.49120179]
["bitfinex-derivatives","BTCF0:USTF0",1747357764032,0.0666,103660.0,103650.0,1.49120179]
["bitfinex-derivatives","BTCF0:USTF0",1747357764940,0.0666,103660.0,103650.0,1.49120191]
["bitfinex-derivatives","BTCF0:USTF0",1747357767351,0.004,103660.0,103650.0,1.49120191]
["bitfinex-derivatives","BTCF0:USTF0",1747357768244,0.37729254,103680.0,103670.0,0.1928763]
["bitfinex-derivatives","BTCF0:USTF0",1747357768444,0.31222006,103680.0,103670.0,1.10395553]
["bitfinex-derivatives","BTCF0:USTF0",1747357768644,0.31222006,103680.0,103670.0,1.16585521]
["bitfinex-derivatives","BTCF0:USTF0",1747357769147,0.11936236,103680.0,103670.0,1.15097891]
["bitfinex-derivatives","BTCF0:USTF0",1747357769346,0.11936236,103680.0,103670.0,1.11907891]
["bitfinex-derivatives","BTCF0:USTF0",1747357769549,0.12836236,103680.0,103670.0,1.12007891]
["bitfinex-derivatives","BTCF0:USTF0",1747357770950,0.1043,103680.0,103670.0,1.12007891]
["bitfinex-derivatives","BTCF0:USTF0",1747357771248,0.1043,103680.0,103670.0,1.15257891]
["bitfinex-derivatives","BTCF0:USTF0",1747357772850,0.11371479,103680.0,103670.0,1.15257891]
["bitfinex-derivatives","BTCF0:USTF0",1747357773152,0.1043,103680.0,103670.0,1.15257891]
["bitfinex-derivatives","BTCF0:USTF0",1747357774154,0.1043,103680.0,103670.0,1.0453149]
["bitfinex-derivatives","BTCF0:USTF0",1747357774352,0.1043,103680.0,103670.0,1.15257877]
["bitfinex-derivatives","BTCF0:USTF0",1747357774661,0.1043,103680.0,103670.0,1.04531476]
["bitfinex-derivatives","BTCF0:USTF0",1747357774857,0.1043,103680.0,103670.0,1.15257877]
["bitfinex-derivatives","BTCF0:USTF0",1747357775158,0.1043,103680.0,103670.0,1.04531476]
["bitfinex-derivatives","BTCF0:USTF0",1747357775455,0.1043,103680.0,103670.0,1.15257877]
["bitfinex-derivatives","BTCF0:USTF0",1747357775647,0.1043,103680.0,103670.0,1.05058518]
["bitfinex-derivatives","BTCF0:USTF0",1747357775848,0.1043,103680.0,103670.0,1.15784919]
["bitfinex-derivatives","BTCF0:USTF0",1747357776250,0.11404596,103680.0,103670.0,1.05058518]
["bitfinex-derivatives","BTCF0:USTF0",1747357776452,0.11404596,103680.0,103670.0,1.15784919]
["bitfinex-derivatives","BTCF0:USTF0",1747357777151,0.1043,103680.0,103670.0,1.15784919]
["bitfinex-derivatives","BTCF0:USTF0",1747357777560,0.1043,103680.0,103670.0,1.56534919]
["bitfinex-derivatives","BTCF0:USTF0",1747357778656,0.31976,103700.0,103670.0,1.56534919]
["bitfinex-derivatives","BTCF0:USTF0",1747357778857,0.0621,103690.0,103680.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1747357779053,0.0621,103690.0,103680.0,1.13424278]
["bitfinex-derivatives","BTCF0:USTF0",1747357779355,0.0621,103690.0,103680.0,1.54174278]
["bitfinex-derivatives","BTCF0:USTF0",1747357779857,0.0321,103690.0,103680.0,1.54174278]
["bitfinex-derivatives","BTCF0:USTF0",1747357780053,0.0681,103690.0,103680.0,1.72074278]
["bitfinex-derivatives","BTCF0:USTF0",1747357780562,0.006,103690.0,103680.0,1.72074278]
["bitfinex-derivatives","BTCF0:USTF0",1747357781458,0.003,103690.0,103680.0,1.72074278]
["bitfinex-derivatives","BTCF0:USTF0",1747357781661,0.003,103690.0,103680.0,1.72074234]
["bitfinex-derivatives","BTCF0:USTF0",1747357783263,0.003,103690.0,103680.0,1.73546834]
["bitfinex-derivatives","BTCF0:USTF0",1747357785369,0.003,103690.0,103680.0,1.32796834]
["bitfinex-derivatives","BTCF0:USTF0",1747357786960,0.0686,103690.0,103680.0,1.76684834]
["bitfinex-derivatives","BTCF0:USTF0",1747357788766,0.0686,103690.0,103680.0,1.74283452]
["bitfinex-derivatives","BTCF0:USTF0",1747357788963,0.101,103700.0,103680.0,1.74283452]
["bitfinex-derivatives","BTCF0:USTF0",1747357789161,0.1627,103700.0,103690.0,0.5200571]
["bitfinex-derivatives","BTCF0:USTF0",1747357789466,0.1627,103700.0,103690.0,1.03307135]
["bitfinex-derivatives","BTCF0:USTF0",1747357789970,0.101,103700.0,103690.0,1.03307135]
["bitfinex-derivatives","BTCF0:USTF0",1747357790167,0.104,103700.0,103690.0,1.11581425]
["bitfinex-derivatives","BTCF0:USTF0",1747357790368,0.104,103700.0,103690.0,1.21107135]
["bitfinex-derivatives","BTCF0:USTF0",1747357791169,0.106,103700.0,103690.0,1.21107135]
["bitfinex-derivatives","BTCF0:USTF0",1747357791671,0.103,103700.0,103690.0,1.21107135]
["bitfinex-derivatives","BTCF0:USTF0",1747357791871,0.171,103700.0,103690.0,1.21107135]
["bitfinex-derivatives","BTCF0:USTF0",1747357792063,0.171,103700.0,103690.0,1.11581425]
["bitfinex-derivatives","BTCF0:USTF0",1747357792264,0.171,103700.0,103690.0,1.21107135]
["bitfinex-derivatives","BTCF0:USTF0",1747357792569,0.171,103700.0,103690.0,1.61857135]
["bitfinex-derivatives","BTCF0:USTF0",1747357793165,0.105,103700.0,103690.0,1.61857135]
["bitfinex-derivatives","BTCF0:USTF0",1747357794273,0.105,103700.0,103690.0,2.24972815]
["bitfinex-derivatives","BTCF0:USTF0",1747357794465,0.1679,103700.0,103690.0,2.24972815]
["bitfinex-derivatives","BTCF0:USTF0",1747357795164,0.1679,103700.0,103690.0,2.25000815]
["bitfinex-derivatives","BTCF0:USTF0",1747357795474,0.105,103700.0,103690.0,2.25000815]
["bitfinex-derivatives","BTCF0:USTF0",1747357795674,0.1354,103700.0,103690.0,2.25000815]
["bitfinex-derivatives","BTCF0:USTF0",1747357797183,0.1662,103700.0,103690.0,2.25000815]
["bitfinex-derivatives","BTCF0:USTF0",1747357798370,0.1662,103700.0,103690.0,2.24960815]
["bitfinex-derivatives","BTCF0:USTF0",1747357798881,0.1662,103700.0,103690.0,2.03092815]
["bitfinex-derivatives","BTCF0:USTF0",1747357800378,0.1662,103700.0,103690.0,2.03092805]
["bitfinex-derivatives","BTCF0:USTF0",1747357800878,0.1662,103700.0,103690.0,1.93567095]
["bitfinex-derivatives","BTCF0:USTF0",1747357801071,0.1662,103700.0,103690.0,2.03092805]
["bitfinex-derivatives","BTCF0:USTF0",1747357801677,0.1662,103700.0,103690.0,2.03092804]
["bitfinex-derivatives","BTCF0:USTF0",1747357803267,0.105,103700.0,103690.0,2.03092804]
["bitfinex-derivatives","BTCF0:USTF0",1747357803582,0.0951,103710.0,103700.0,0.1928207]
["bitfinex-derivatives","BTCF0:USTF0",1747357803880,0.0951,103710.0,103700.0,1.66219194]
["bitfinex-derivatives","BTCF0:USTF0",1747357804080,0.0951,103710.0,103700.0,1.84019194]
["bitfinex-derivatives","BTCF0:USTF0",1747357804376,0.0951,103710.0,103700.0,1.74493472]
["bitfinex-derivatives","BTCF0:USTF0",1747357804568,0.0951,103710.0,103700.0,1.80969182]
["bitfinex-derivatives","BTCF0:USTF0",1747357804972,0.2889021,103710.0,103700.0,1.44889182]
["bitfinex-derivatives","BTCF0:USTF0",1747357805274,0.2889021,103710.0,103700.0,1.4144778]
["bitfinex-derivatives","BTCF0:USTF0",1747357805275,0.0961,103710.0,103700.0,1.4144778]
["bitfinex-derivatives","BTCF0:USTF0",1747357805576,0.0961,103710.0,103700.0,1.41749182]
["bitfinex-derivatives","BTCF0:USTF0",1747357806276,0.0961,103710.0,103700.0,1.32223472]
["bitfinex-derivatives","BTCF0:USTF0",1747357806480,0.0961,103710.0,103700.0,1.41749182]
["bitfinex-derivatives","BTCF0:USTF0",1747357806975,0.0961,103710.0,103700.0,1.4144778]
["bitfinex-derivatives","BTCF0:USTF0",1747357807377,0.0961,103710.0,103700.0,1.41749182]
["bitfinex-derivatives","BTCF0:USTF0",1747357808675,0.0961,103710.0,103700.0,1.4144778]
["bitfinex-derivatives","BTCF0:USTF0",1747357808881,0.0961,103710.0,103700.0,1.80979182]
["bitfinex-derivatives","BTCF0:USTF0",1747357809083,0.0961,103710.0,103700.0,1.80979174]
["bitfinex-derivatives","BTCF0:USTF0",1747357809672,0.0961,103710.0,103700.0,1.8067778]
["bitfinex-derivatives","BTCF0:USTF0",1747357809880,0.0961,103710.0,103700.0,1.80979174]
["bitfinex-derivatives","BTCF0:USTF0",1747357810268,0.0961,103710.0,103700.0,1.8067778]
["bitfinex-derivatives","BTCF0:USTF0",1747357810676,0.0961,103710.0,103700.0,1.80979167]
["bitfinex-derivatives","BTCF0:USTF0",1747357811274,0.0961,103710.0,103700.0,1.71453457]
["bitfinex-derivatives","BTCF0:USTF0",1747357811485,0.0961,103710.0,103700.0,1.8067778]
["bitfinex-derivatives","BTCF0:USTF0",1747357811677,0.0961,103710.0,103700.0,1.80979167]
["bitfinex-derivatives","BTCF0:USTF0",1747357812479,0.002,103720.0,103710.0,0.1928021]
["bitfinex-derivatives","BTCF0:USTF0",1747357812683,0.0969,103720.0,103710.0,1.20817303]
["bitfinex-derivatives","BTCF0:USTF0",1747357812887,0.0969,103720.0,103710.0,1.20817294]
["bitfinex-derivatives","BTCF0:USTF0",1747357813082,0.0969,103720.0,103710.0,1.2051592]
["bitfinex-derivatives","BTCF0:USTF0",1747357813280,0.001,103740.0,103730.0,0.1927649]
["bitfinex-derivatives","BTCF0:USTF0",1747357813484,0.0313,103740.0,103730.0,1.162522]
["bitfinex-derivatives","BTCF0:USTF0",1747357813988,0.0313,103740.0,103730.0,1.570022]
["bitfinex-derivatives","BTCF0:USTF0",1747357814291,0.0313,103740.0,103730.0,1.780622]
["bitfinex-derivatives","BTCF0:USTF0",1747357814888,0.0333,103740.0,103730.0,1.780622]
["bitfinex-derivatives","BTCF0:USTF0",1747357815086,0.0343,103740.0,103730.0,2.000142]
["bitfinex-derivatives","BTCF0:USTF0",1747357815684,0.004,103740.0,103730.0,2.579582]
["bitfinex-derivatives","BTCF0:USTF0",1747357815986,0.5555236,103760.0,103740.0,0.1927463]
["bitfinex-derivatives","BTCF0:USTF0",1747357815987,0.0304,103750.0,103740.0,0.1927463]
["bitfinex-derivatives","BTCF0:USTF0",1747357816185,0.002,103760.0,103750.0,0.1927277]
["bitfinex-derivatives","BTCF0:USTF0",1747357816480,0.0647,103760.0,103750.0,1.15144116]
["bitfinex-derivatives","BTCF0:USTF0",1747357816686,0.0969,103760.0,103750.0,1.24669826]
["bitfinex-derivatives","BTCF0:USTF0",1747357817189,0.0324,103760.0,103750.0,1.83219759]
["bitfinex-derivatives","BTCF0:USTF0",1747357817486,0.0324,103760.0,103750.0,1.83319759]
["bitfinex-derivatives","BTCF0:USTF0",1747357817686,0.0647,103760.0,103750.0,1.83319759]
["bitfinex-derivatives","BTCF0:USTF0",1747357818589,0.002,103760.0,103750.0,2.05179759]
["bitfinex-derivatives","BTCF0:USTF0",1747357820183,0.002,103760.0,103750.0,2.27043759]
["bitfinex-derivatives","BTCF0:USTF0",1747357820387,0.001,103780.0,103770.0,0.1926906]
["bitfinex-derivatives","BTCF0:USTF0",1747357820692,0.0964,103780.0,103770.0,1.60055984]
["bitfinex-derivatives","BTCF0:USTF0",1747357820889,0.0964,103780.0,103770.0,1.66625984]
["bitfinex-derivatives","BTCF0:USTF0",1747357821082,0.0964,103780.0,103770.0,1.84425984]
["bitfinex-derivatives","BTCF0:USTF0",1747357821282,0.2890721,103780.0,103770.0,1.74900274]
["bitfinex-derivatives","BTCF0:USTF0",1747357821582,0.0964,103780.0,103770.0,1.81295974]
["bitfinex-derivatives","BTCF0:USTF0",1747357822474,0.0994,103780.0,103770.0,1.81295974]
["bitfinex-derivatives","BTCF0:USTF0",1747357823186,0.0964,103780.0,103770.0,1.81295972]
["bitfinex-derivatives","BTCF0:USTF0",1747357823383,0.0974,103780.0,103770.0,1.8099477]
["bitfinex-derivatives","BTCF0:USTF0",1747357823587,0.0974,103780.0,103770.0,1.81295972]
["bitfinex-derivatives","BTCF0:USTF0",1747357823981,0.0974,103780.0,103770.0,1.71770263]
["bitfinex-derivatives","BTCF0:USTF0",1747357824176,0.0974,103780.0,103770.0,1.81295973]
["bitfinex-derivatives","BTCF0:USTF0",1747357824989,0.0974,103780.0,103770.0,2.03151974]
["bitfinex-derivatives","BTCF0:USTF0",1747357825190,0.0974,103780.0,103770.0,2.0285077]
["bitfinex-derivatives","BTCF0:USTF0",1747357827790,0.0974,103780.0,103770.0,2.02836098]
["bitfinex-derivatives","BTCF0:USTF0",1747357828384,0.0321,103780.0,103770.0,2.02836098]
["bitfinex-derivatives","BTCF0:USTF0",1747357828989,0.002,103780.0,103770.0,2.48427136]
["bitfinex-derivatives","BTCF0:USTF0",1747357829386,0.002,103780.0,103770.0,2.48728313]
["bitfinex-derivatives","BTCF0:USTF0",1747357829586,0.002,103780.0,103770.0,2.70804313]
["bitfinex-derivatives","BTCF0:USTF0",1747357829879,0.002,103780.0,103770.0,2.61291639]
["bitfinex-derivatives","BTCF0:USTF0",1747357830082,0.1946715,103780.0,103770.0,1.81279639]
["bitfinex-derivatives","BTCF0:USTF0",1747357830390,0.2599715,103780.0,103770.0,1.80978462]
["bitfinex-derivatives","BTCF0:USTF0",1747357830781,0.2599715,103780.0,103770.0,1.44898462]
["bitfinex-derivatives","BTCF0:USTF0",1747357831481,0.2599715,103780.0,103770.0,1.80978462]
["bitfinex-derivatives","BTCF0:USTF0",1747357832692,0.0673,103780.0,103770.0,1.80978462]
["bitfinex-derivatives","BTCF0:USTF0",1747357833187,0.0673,103780.0,103770.0,1.81279665]
["bitfinex-derivatives","BTCF0:USTF0",1747357833793,0.002,103780.0,103770.0,1.81279665]
["bitfinex-derivatives","BTCF0:USTF0",1747357834090,0.002,103780.0,103770.0,1.90789067]
["bitfinex-derivatives","BTCF0:USTF0",1747357835595,0.031,103790.0,103780.0,0.1926716]
["bitfinex-derivatives","BTCF0:USTF0",1747357835890,0.18709722,103800.0,103790.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1747357836086,0.2036392,103800.0,103790.0,1.12986503]
["bitfinex-derivatives","BTCF0:USTF0",1747357836283,0.1642,103800.0,103790.0,1.40295905]
["bitfinex-derivatives","BTCF0:USTF0",1747357836482,0.102,103800.0,103790.0,1.81045905]
["bitfinex-derivatives","BTCF0:USTF0",1747357837289,0.103,103800.0,103790.0,1.81045905]
["bitfinex-derivatives","BTCF0:USTF0",1747357837491,0.104,103800.0,103790.0,1.81045905]
["bitfinex-derivatives","BTCF0:USTF0",1747357837699,0.0315,103810.0,103800.0,0.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1747357837892,0.0315,103810.0,103800.0,1.67464045]
["bitfinex-derivatives","BTCF0:USTF0",1747357838198,0.0646,103810.0,103800.0,1.85264045]
["bitfinex-derivatives","BTCF0:USTF0",1747357838494,0.0316,103820.0,103810.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747357838696,0.0647,103820.0,103810.0,0.87322195]
["bitfinex-derivatives","BTCF0:USTF0",1747357839095,0.001,103820.0,103810.0,1.05122195]
["bitfinex-derivatives","BTCF0:USTF0",1747357839597,0.001,103820.0,103810.0,1.41202195]
["bitfinex-derivatives","BTCF0:USTF0",1747357839990,0.2567973,103820.0,103810.0,1.31692793]
["bitfinex-derivatives","BTCF0:USTF0",1747357840392,0.2577973,103820.0,103810.0,1.41202195]
["bitfinex-derivatives","BTCF0:USTF0",1747357840894,0.2587973,103820.0,103810.0,1.53540793]
["bitfinex-derivatives","BTCF0:USTF0",1747357841093,0.2587973,103820.0,103810.0,1.63050195]
["bitfinex-derivatives","BTCF0:USTF0",1747357841798,0.2587973,103820.0,103810.0,0.95612793]
["bitfinex-derivatives","BTCF0:USTF0",1747357841993,0.6195973,103820.0,103810.0,1.01952195]
["bitfinex-derivatives","BTCF0:USTF0",1747357842499,0.6195973,103820.0,103810.0,1.0195209]
["bitfinex-derivatives","BTCF0:USTF0",1747357843102,0.2587973,103820.0,103810.0,1.0195209]
["bitfinex-derivatives","BTCF0:USTF0",1747357843300,0.2587973,103820.0,103810.0,0.8415209]
["bitfinex-derivatives","BTCF0:USTF0",1747357844205,0.6195973,103820.0,103810.0,0.8724209]
["bitfinex-derivatives","BTCF0:USTF0",1747357844394,0.2587973,103820.0,103810.0,0.8724209]
["bitfinex-derivatives","BTCF0:USTF0",1747357845199,0.2587973,103820.0,103810.0,1.0504209]
["bitfinex-derivatives","BTCF0:USTF0",1747357846607,0.0662,103820.0,103810.0,1.4112209]
["bitfinex-derivatives","BTCF0:USTF0",1747357848006,0.0662,103820.0,103810.0,1.41122075]
["bitfinex-derivatives","BTCF0:USTF0",1747357849000,0.6195972,103820.0,103810.0,1.05042075]
["bitfinex-derivatives","BTCF0:USTF0",1747357849304,0.6195972,103820.0,103810.0,1.01952075]
["bitfinex-derivatives","BTCF0:USTF0",1747357850208,0.2587972,103820.0,103810.0,0.84152075]
["bitfinex-derivatives","BTCF0:USTF0",1747357850505,0.2587972,103820.0,103810.0,0.84152083]
["bitfinex-derivatives","BTCF0:USTF0",1747357850702,0.2587972,103820.0,103810.0,0.74642681]
["bitfinex-derivatives","BTCF0:USTF0",1747357851006,0.2587972,103820.0,103810.0,0.84679125]
["bitfinex-derivatives","BTCF0:USTF0",1747357851207,0.2587972,103820.0,103810.0,0.75169723]
["bitfinex-derivatives","BTCF0:USTF0",1747357851410,0.8415572,103820.0,103810.0,0.50169703]
["bitfinex-derivatives","BTCF0:USTF0",1747357851606,0.8415572,103820.0,103810.0,0.81679105]
["bitfinex-derivatives","BTCF0:USTF0",1747357852606,0.8415572,103820.0,103810.0,0.72169703]
["bitfinex-derivatives","BTCF0:USTF0",1747357853008,0.8415572,103820.0,103810.0,0.81679105]
["bitfinex-derivatives","BTCF0:USTF0",1747357853009,0.64896,103820.0,103810.0,0.81679105]
["bitfinex-derivatives","BTCF0:USTF0",1747357853211,0.0662,103820.0,103810.0,0.88099105]
["bitfinex-derivatives","BTCF0:USTF0",1747357853395,0.0662,103820.0,103810.0,1.24179105]
["bitfinex-derivatives","BTCF0:USTF0",1747357853396,0.003,103820.0,103810.0,1.24179105]
["bitfinex-derivatives","BTCF0:USTF0",1747357853703,0.0947,103830.0,103810.0,1.45667535]
["bitfinex-derivatives","BTCF0:USTF0",1747357853904,0.27006012,103840.0,103830.0,0.1925782]
["bitfinex-derivatives","BTCF0:USTF0",1747357854104,0.0951,103840.0,103830.0,1.20558313]
["bitfinex-derivatives","BTCF0:USTF0",1747357854406,0.0951,103840.0,103830.0,1.23678313]
["bitfinex-derivatives","BTCF0:USTF0",1747357854796,0.002,103840.0,103830.0,1.33187715]
["bitfinex-derivatives","BTCF0:USTF0",1747357855205,0.005,103840.0,103830.0,1.50987715]
["bitfinex-derivatives","BTCF0:USTF0",1747357855508,0.005,103840.0,103830.0,1.41478279]
["bitfinex-derivatives","BTCF0:USTF0",1747357855695,0.005,103840.0,103830.0,1.50987681]
["bitfinex-derivatives","BTCF0:USTF0",1747357855902,0.002,103840.0,103830.0,1.50987681]
["bitfinex-derivatives","BTCF0:USTF0",1747357856209,0.003,103840.0,103830.0,1.31968877]
["bitfinex-derivatives","BTCF0:USTF0",1747357856410,0.003,103840.0,103830.0,1.50987681]
["bitfinex-derivatives","BTCF0:USTF0",1747357857220,0.001,103860.0,103830.0,1.99529941]
["bitfinex-derivatives","BTCF0:USTF0",1747357857512,0.2566233,103860.0,103850.0,0.64843592]
["bitfinex-derivatives","BTCF0:USTF0",1747357857813,0.2566233,103860.0,103850.0,1.23774649]
["bitfinex-derivatives","BTCF0:USTF0",1747357858210,0.2566233,103860.0,103850.0,0.70321057]
["bitfinex-derivatives","BTCF0:USTF0",1747357858423,0.6174233,103860.0,103850.0,0.89575247]
["bitfinex-derivatives","BTCF0:USTF0",1747357858805,0.6174233,103860.0,103850.0,0.54575247]
["bitfinex-derivatives","BTCF0:USTF0",1747357859001,0.6204233,103860.0,103850.0,0.55575247]
["bitfinex-derivatives","BTCF0:USTF0",1747357859323,0.7167113,103860.0,103850.0,0.3225418]
["bitfinex-derivatives","BTCF0:USTF0",1747357859611,0.7137113,103860.0,103850.0,0.3225418]
["bitfinex-derivatives","BTCF0:USTF0",1747357859813,0.72813967,103860.0,103850.0,0.3225418]
["bitfinex-derivatives","BTCF0:USTF0",1747357860310,1.10813967,103860.0,103850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747357860608,1.45323369,103860.0,103850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747357861014,0.1925418,103850.0,103840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747357861212,0.8709618,103850.0,103840.0,0.2229603]
["bitfinex-derivatives","BTCF0:USTF0",1747357862115,0.8709618,103850.0,103840.0,0.2259603]
["bitfinex-derivatives","BTCF0:USTF0",1747357862317,1.51837582,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357862805,1.61467182,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357864011,1.25387182,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357864217,2.15347182,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357864618,2.05717582,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357864918,2.0583778,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357865113,1.8803778,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747357866112,2.0583778,103850.0,103840.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747357866316,2.15347182,103850.0,103840.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747357866509,0.1925603,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747357866714,1.08345432,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747357866919,1.17976232,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747357867120,1.35776232,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747357867620,1.35776232,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747357867921,0.1925789,103830.0,103820.0,0.00671511]
["bitfinex-derivatives","BTCF0:USTF0",1747357868124,1.10237292,103830.0,103820.0,0.00144469]
["bitfinex-derivatives","BTCF0:USTF0",1747357868423,1.19868892,103830.0,103820.0,0.00144469]
["bitfinex-derivatives","BTCF0:USTF0",1747357868719,1.19868892,103830.0,103820.0,0.03324469]
["bitfinex-derivatives","BTCF0:USTF0",1747357868922,1.19868892,103830.0,103820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747357869422,1.19868892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357870224,1.01668892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357870521,1.16668892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357870727,0.8252789,103830.0,103820.0,0.81049142]
["bitfinex-derivatives","BTCF0:USTF0",1747357870912,1.0151989,103830.0,103820.0,0.87309142]
["bitfinex-derivatives","BTCF0:USTF0",1747357871111,0.6156789,103830.0,103820.0,0.87309142]
["bitfinex-derivatives","BTCF0:USTF0",1747357871424,0.86077292,103830.0,103820.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1747357871620,0.7656789,103830.0,103820.0,0.3857974]
["bitfinex-derivatives","BTCF0:USTF0",1747357871923,0.7656789,103830.0,103820.0,0.2657974]
["bitfinex-derivatives","BTCF0:USTF0",1747357873611,0.7656789,103830.0,103820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747357874017,0.7656789,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357874217,0.9436789,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357874719,0.9436789,103830.0,103820.0,0.03581098]
["bitfinex-derivatives","BTCF0:USTF0",1747357874920,1.03877292,103830.0,103820.0,0.03581098]
["bitfinex-derivatives","BTCF0:USTF0",1747357875133,1.22877292,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357876134,1.32508892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357877726,0.8899949,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357878031,1.31508892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357878224,1.13708892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357879333,1.31508892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357880142,0.92708892,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357880444,1.0919949,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357880944,1.11635206,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357881337,1.11635206,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357881545,1.02003606,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357881844,1.38083606,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357882640,1.47593008,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357883245,1.65393008,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357884132,1.47593008,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357884545,1.45157292,103830.0,103820.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747357888343,1.62957292,103830.0,103820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747357888549,0.0481493,103820.0,103790.0,0.34049825]
["bitfinex-derivatives","BTCF0:USTF0",1747357888739,0.5534345,103800.0,103790.0,0.745347]
["bitfinex-derivatives","BTCF0:USTF0",1747357889347,0.5835345,103800.0,103790.0,0.6971851]
["bitfinex-derivatives","BTCF0:USTF0",1747357889646,0.6147345,103800.0,103790.0,0.6991851]
["bitfinex-derivatives","BTCF0:USTF0",1747357889850,0.6147345,103800.0,103790.0,0.73063993]
["bitfinex-derivatives","BTCF0:USTF0",1747357890039,0.6147345,103800.0,103790.0,0.73663993]
["bitfinex-derivatives","BTCF0:USTF0",1747357890347,0.6147345,103800.0,103790.0,1.00973395]
["bitfinex-derivatives","BTCF0:USTF0",1747357890549,1.0999826,103810.0,103800.0,0.1926345]
["bitfinex-derivatives","BTCF0:USTF0",1747357890752,1.0999826,103810.0,103800.0,0.76074007]
["bitfinex-derivatives","BTCF0:USTF0",1747357891044,1.0035908,103810.0,103800.0,0.76074007]
["bitfinex-derivatives","BTCF0:USTF0",1747357891243,0.6427908,103810.0,103800.0,0.93874007]
["bitfinex-derivatives","BTCF0:USTF0",1747357891443,1.0035908,103810.0,103800.0,0.93873997]
["bitfinex-derivatives","BTCF0:USTF0",1747357891640,1.0035908,103810.0,103800.0,1.00213997]
["bitfinex-derivatives","BTCF0:USTF0",1747357891841,1.01313127,103810.0,103800.0,1.00213997]
["bitfinex-derivatives","BTCF0:USTF0",1747357892041,0.56297127,103810.0,103800.0,1.00213997]
["bitfinex-derivatives","BTCF0:USTF0",1747357892241,1.01293127,103810.0,103800.0,0.90904595]
["bitfinex-derivatives","BTCF0:USTF0",1747357892439,1.07333127,103810.0,103800.0,0.90904595]
["bitfinex-derivatives","BTCF0:USTF0",1747357892838,1.07333127,103810.0,103800.0,0.91104595]
["bitfinex-derivatives","BTCF0:USTF0",1747357894451,1.07333127,103810.0,103800.0,0.91631637]
["bitfinex-derivatives","BTCF0:USTF0",1747357895243,1.07333127,103810.0,103800.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1747357895553,1.04323127,103810.0,103800.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1747357895749,1.01293127,103810.0,103800.0,0.91631645]
["bitfinex-derivatives","BTCF0:USTF0",1747357895954,1.01255637,103810.0,103800.0,1.01141047]
["bitfinex-derivatives","BTCF0:USTF0",1747357896749,0.65175637,103810.0,103800.0,1.01141047]
["bitfinex-derivatives","BTCF0:USTF0",1747357897151,0.65175637,103810.0,103800.0,1.01141045]
["bitfinex-derivatives","BTCF0:USTF0",1747357897656,1.12377036,103820.0,103810.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747357897843,0.62601746,103820.0,103810.0,0.84532143]
["bitfinex-derivatives","BTCF0:USTF0",1747357898152,1.07561746,103820.0,103810.0,1.02332143]
["bitfinex-derivatives","BTCF0:USTF0",1747357898352,1.07561746,103820.0,103810.0,0.92822741]
["bitfinex-derivatives","BTCF0:USTF0",1747357898955,1.07561746,103820.0,103810.0,0.92922721]
["bitfinex-derivatives","BTCF0:USTF0",1747357899151,1.10761746,103820.0,103810.0,0.92922721]
["bitfinex-derivatives","BTCF0:USTF0",1747357899952,1.0831582,103820.0,103810.0,0.93222721]
["bitfinex-derivatives","BTCF0:USTF0",1747357900651,1.0831582,103820.0,103810.0,0.61222721]
["bitfinex-derivatives","BTCF0:USTF0",1747357900853,1.20925222,103820.0,103810.0,0.41961131]
["bitfinex-derivatives","BTCF0:USTF0",1747357901044,1.58925222,103820.0,103810.0,0.37871131]
["bitfinex-derivatives","BTCF0:USTF0",1747357901241,1.58925222,103820.0,103810.0,0.20071131]
["bitfinex-derivatives","BTCF0:USTF0",1747357901444,1.59902699,103820.0,103810.0,0.07071131]
["bitfinex-derivatives","BTCF0:USTF0",1747357901645,1.21902699,103820.0,103810.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747357902041,1.21902699,103820.0,103810.0,0.07071139]
["bitfinex-derivatives","BTCF0:USTF0",1747357902251,1.59902699,103820.0,103810.0,0.24871139]
["bitfinex-derivatives","BTCF0:USTF0",1747357902648,1.59902699,103820.0,103810.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1747357902853,1.59902699,103820.0,103810.0,0.2175113]
["bitfinex-derivatives","BTCF0:USTF0",1747357903454,1.59902699,103820.0,103810.0,0.0395113]
["bitfinex-derivatives","BTCF0:USTF0",1747357903855,1.59902699,103820.0,103810.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747357904054,1.62348625,103820.0,103810.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1747357904655,1.62348625,103820.0,103810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747357905252,1.71981025,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747357905851,0.192616,103810.0,103800.0,0.03847042]
["bitfinex-derivatives","BTCF0:USTF0",1747357906053,0.74761002,103810.0,103800.0,0.03847042]
["bitfinex-derivatives","BTCF0:USTF0",1747357906359,1.06761002,103810.0,103800.0,0.03847042]
["bitfinex-derivatives","BTCF0:USTF0",1747357907358,0.1926344,103800.0,103790.0,0.03352688]
["bitfinex-derivatives","BTCF0:USTF0",1747357907657,1.48002842,103800.0,103790.0,0.03583856]
["bitfinex-derivatives","BTCF0:USTF0",1747357907863,1.48002842,103800.0,103790.0,0.03282688]
["bitfinex-derivatives","BTCF0:USTF0",1747357908859,1.48002842,103800.0,103790.0,0.03482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357909051,1.48002842,103800.0,103790.0,0.03682688]
["bitfinex-derivatives","BTCF0:USTF0",1747357909253,1.48002842,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357910064,1.48002842,103800.0,103790.0,0.03682688]
["bitfinex-derivatives","BTCF0:USTF0",1747357910564,1.49455816,103800.0,103790.0,0.03682688]
["bitfinex-derivatives","BTCF0:USTF0",1747357911064,1.49455816,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357911364,1.17455816,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357911562,1.07946414,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357912263,1.07862414,103800.0,103790.0,0.76747978]
["bitfinex-derivatives","BTCF0:USTF0",1747357912452,0.63106414,103800.0,103790.0,0.79797978]
["bitfinex-derivatives","BTCF0:USTF0",1747357912651,1.07406414,103800.0,103790.0,0.79797978]
["bitfinex-derivatives","BTCF0:USTF0",1747357916064,1.07406414,103800.0,103790.0,0.60532688]
["bitfinex-derivatives","BTCF0:USTF0",1747357916262,1.07406414,103800.0,103790.0,0.79797978]
["bitfinex-derivatives","BTCF0:USTF0",1747357916664,1.07406414,103800.0,103790.0,0.60532688]
["bitfinex-derivatives","BTCF0:USTF0",1747357916872,1.54915816,103800.0,103790.0,0.24482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357917169,1.54915816,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357920473,1.90995816,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357920771,1.86995816,103800.0,103790.0,0.21482688]
["bitfinex-derivatives","BTCF0:USTF0",1747357921374,1.86995816,103800.0,103790.0,0.18392688]
["bitfinex-derivatives","BTCF0:USTF0",1747357922176,1.86995816,103800.0,103790.0,0.00592688]
["bitfinex-derivatives","BTCF0:USTF0",1747357924867,1.86995816,103800.0,103790.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1747357925067,1.86995816,103800.0,103790.0,0.1891973]
["bitfinex-derivatives","BTCF0:USTF0",1747357926673,1.77486414,103800.0,103790.0,0.1891973]
["bitfinex-derivatives","BTCF0:USTF0",1747357926874,1.52995816,103800.0,103790.0,0.1891973]
["bitfinex-derivatives","BTCF0:USTF0",1747357927078,1.63995816,103800.0,103790.0,0.2198973]
["bitfinex-derivatives","BTCF0:USTF0",1747357927275,1.54334414,103800.0,103790.0,0.4125502]
["bitfinex-derivatives","BTCF0:USTF0",1747357927579,1.10186414,103800.0,103790.0,0.5625502]
["bitfinex-derivatives","BTCF0:USTF0",1747357927783,1.54334414,103800.0,103790.0,0.5925502]
["bitfinex-derivatives","BTCF0:USTF0",1747357927984,1.54334414,103800.0,103790.0,0.3998973]
["bitfinex-derivatives","BTCF0:USTF0",1747357929084,1.54334414,103800.0,103790.0,0.39883996]
["bitfinex-derivatives","BTCF0:USTF0",1747357929783,1.63843816,103800.0,103790.0,0.39883996]
["bitfinex-derivatives","BTCF0:USTF0",1747357931786,1.86843816,103800.0,103790.0,0.21883996]
["bitfinex-derivatives","BTCF0:USTF0",1747357932177,1.86843816,103800.0,103790.0,0.04083996]
["bitfinex-derivatives","BTCF0:USTF0",1747357934092,1.86843816,103800.0,103790.0,0.06083996]
["bitfinex-derivatives","BTCF0:USTF0",1747357934388,1.77334414,103800.0,103790.0,0.09263996]
["bitfinex-derivatives","BTCF0:USTF0",1747357934588,0.99186414,103800.0,103790.0,0.09263996]
["bitfinex-derivatives","BTCF0:USTF0",1747357934889,1.52791816,103800.0,103790.0,0.09263996]
["bitfinex-derivatives","BTCF0:USTF0",1747357935079,1.52791816,103800.0,103790.0,0.27063996]
["bitfinex-derivatives","BTCF0:USTF0",1747357935390,1.88791816,103800.0,103790.0,0.27063996]
["bitfinex-derivatives","BTCF0:USTF0",1747357936609,1.91846107,103800.0,103790.0,0.27063996]
["bitfinex-derivatives","BTCF0:USTF0",1747357937303,1.91846107,103800.0,103790.0,0.21883996]
["bitfinex-derivatives","BTCF0:USTF0",1747357940505,1.47750107,103800.0,103790.0,0.24953996]
["bitfinex-derivatives","BTCF0:USTF0",1747357940708,1.82072705,103800.0,103790.0,0.24953996]
["bitfinex-derivatives","BTCF0:USTF0",1747357940909,1.82072705,103800.0,103790.0,0.38953996]
["bitfinex-derivatives","BTCF0:USTF0",1747357942312,1.91582107,103800.0,103790.0,0.37953996]
["bitfinex-derivatives","BTCF0:USTF0",1747357942507,0.1926528,103790.0,103780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747357942812,1.0194528,103790.0,103780.0,0.06541235]
["bitfinex-derivatives","BTCF0:USTF0",1747357943014,1.11454682,103790.0,103780.0,0.06541235]
["bitfinex-derivatives","BTCF0:USTF0",1747357943213,1.11454682,103790.0,103780.0,0.27481235]
["bitfinex-derivatives","BTCF0:USTF0",1747357943414,1.11454682,103790.0,103780.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747357943817,1.11454682,103790.0,103780.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1747357944307,1.11454682,103790.0,103780.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1747357944711,0.9536528,103790.0,103780.0,0.49308384]
["bitfinex-derivatives","BTCF0:USTF0",1747357944919,0.9917728,103790.0,103780.0,0.87448384]
["bitfinex-derivatives","BTCF0:USTF0",1747357947237,0.9917728,103790.0,103780.0,0.87448366]
["bitfinex-derivatives","BTCF0:USTF0",1747357949117,0.5534528,103790.0,103780.0,0.87448366]
["bitfinex-derivatives","BTCF0:USTF0",1747357949320,0.9917728,103790.0,103780.0,0.87448366]
["bitfinex-derivatives","BTCF0:USTF0",1747357950519,0.9917728,103790.0,103780.0,0.68181226]
["bitfinex-derivatives","BTCF0:USTF0",1747357950719,1.0231728,103790.0,103780.0,0.68181226]
["bitfinex-derivatives","BTCF0:USTF0",1747357951421,1.0563728,103790.0,103780.0,0.68181226]
["bitfinex-derivatives","BTCF0:USTF0",1747357953823,1.49146682,103790.0,103780.0,0.68181226]
["bitfinex-derivatives","BTCF0:USTF0",1747357954028,1.49146682,103790.0,103780.0,0.27981226]
["bitfinex-derivatives","BTCF0:USTF0",1747357954324,1.49146682,103790.0,103780.0,0.04708268]
["bitfinex-derivatives","BTCF0:USTF0",1747357954325,1.52366682,103790.0,103780.0,0.04708268]
["bitfinex-derivatives","BTCF0:USTF0",1747357954516,1.52366682,103790.0,103780.0,0.04407042]
["bitfinex-derivatives","BTCF0:USTF0",1747357955324,1.52366682,103790.0,103780.0,0.22207042]
["bitfinex-derivatives","BTCF0:USTF0",1747357958823,1.52366682,103790.0,103780.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747357959223,1.52366682,103790.0,103780.0,0.01227042]
["bitfinex-derivatives","BTCF0:USTF0",1747357960529,1.52366682,103790.0,103770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747357960530,0.1926717,103780.0,103770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747357960726,1.03896572,103780.0,103770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747357961126,1.03896572,103780.0,103770.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1747357962726,0.9438717,103780.0,103770.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747357963027,1.03896572,103780.0,103770.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747357964628,0.6138717,103780.0,103770.0,0.4104903]
["bitfinex-derivatives","BTCF0:USTF0",1747357964830,0.8329917,103780.0,103770.0,0.8131903]
["bitfinex-derivatives","BTCF0:USTF0",1747357965128,1.0521517,103780.0,103770.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1747357965830,1.14724572,103780.0,103770.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1747357968428,1.50724572,103780.0,103770.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1747357968632,1.50724572,103780.0,103770.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1747357969740,1.50724572,103780.0,103770.0,0.33577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357970831,1.50724572,103780.0,103770.0,0.32577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357975032,1.50724572,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357978634,1.06896572,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357978826,1.50712572,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357979027,1.53766863,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357979837,1.08257461,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357980039,1.49766863,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357980639,1.05950863,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357980842,1.40257461,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357981141,1.49766863,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357981439,1.05950863,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357981633,1.49766863,103780.0,103770.0,0.25577042]
["bitfinex-derivatives","BTCF0:USTF0",1747357982935,1.49766863,103780.0,103770.0,0.2260832]
["bitfinex-derivatives","BTCF0:USTF0",1747357983135,1.49766863,103780.0,103770.0,0.19127042]
["bitfinex-derivatives","BTCF0:USTF0",1747357983330,0.1926903,103770.0,103760.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747357983530,0.1927089,103760.0,103750.0,0.03332762]
["bitfinex-derivatives","BTCF0:USTF0",1747357983736,1.47932292,103760.0,103750.0,0.03352762]
["bitfinex-derivatives","BTCF0:USTF0",1747357983944,1.47932292,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747357984245,1.47932292,103760.0,103750.0,0.17992762]
["bitfinex-derivatives","BTCF0:USTF0",1747357985148,1.47932292,103760.0,103750.0,0.19992762]
["bitfinex-derivatives","BTCF0:USTF0",1747357985441,1.47932292,103760.0,103750.0,0.23132762]
["bitfinex-derivatives","BTCF0:USTF0",1747357985844,1.47932292,103760.0,103750.0,0.23332762]
["bitfinex-derivatives","BTCF0:USTF0",1747357986543,1.47932292,103760.0,103750.0,0.23532762]
["bitfinex-derivatives","BTCF0:USTF0",1747357986745,1.47932292,103760.0,103750.0,0.26662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357987247,1.0542289,103760.0,103750.0,0.26662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357987435,1.3642289,103760.0,103750.0,0.26662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357987636,1.45932292,103760.0,103750.0,0.26662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357987836,1.45936292,103760.0,103750.0,0.26662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357988836,0.9769089,103760.0,103750.0,0.26662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357989137,0.9769089,103760.0,103750.0,0.36662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357989138,1.3834689,103760.0,103750.0,0.36662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357989342,1.04040292,103760.0,103750.0,0.64935512]
["bitfinex-derivatives","BTCF0:USTF0",1747357989548,1.50936292,103760.0,103750.0,0.36662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357989745,1.50936292,103760.0,103750.0,0.43662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357989939,1.4142689,103760.0,103750.0,0.43662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357990842,1.4142689,103760.0,103750.0,0.31662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357991234,1.50936292,103760.0,103750.0,0.31662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357991841,1.4142689,103760.0,103750.0,0.31662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357993048,1.3834689,103760.0,103750.0,0.70662762]
["bitfinex-derivatives","BTCF0:USTF0",1747357993435,1.1334289,103760.0,103750.0,0.99444894]
["bitfinex-derivatives","BTCF0:USTF0",1747357993639,1.3524289,103760.0,103750.0,0.99746205]
["bitfinex-derivatives","BTCF0:USTF0",1747357993847,1.3826289,103760.0,103750.0,0.99746205]
["bitfinex-derivatives","BTCF0:USTF0",1747357994956,1.3826289,103760.0,103750.0,0.90236803]
["bitfinex-derivatives","BTCF0:USTF0",1747357995259,1.3826289,103760.0,103750.0,0.70964073]
["bitfinex-derivatives","BTCF0:USTF0",1747357995649,1.3826289,103760.0,103750.0,0.89935502]
["bitfinex-derivatives","BTCF0:USTF0",1747358000064,1.4146289,103760.0,103750.0,0.90462544]
["bitfinex-derivatives","BTCF0:USTF0",1747358001561,0.8689726,103770.0,103760.0,0.1927088]
["bitfinex-derivatives","BTCF0:USTF0",1747358001756,0.3923,103770.0,103760.0,0.85130282]
["bitfinex-derivatives","BTCF0:USTF0",1747358002057,0.3923,103770.0,103760.0,1.02930282]
["bitfinex-derivatives","BTCF0:USTF0",1747358002058,0.9913702,103770.0,103760.0,1.02930282]
["bitfinex-derivatives","BTCF0:USTF0",1747358002257,0.5534902,103770.0,103760.0,1.02930282]
["bitfinex-derivatives","BTCF0:USTF0",1747358002962,0.5849902,103770.0,103760.0,1.03030282]
["bitfinex-derivatives","BTCF0:USTF0",1747358003757,0.5849902,103770.0,103760.0,1.03130282]
["bitfinex-derivatives","BTCF0:USTF0",1747358005165,0.5849902,103770.0,103760.0,0.9362088]
["bitfinex-derivatives","BTCF0:USTF0",1747358005354,0.5849902,103770.0,103760.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1747358005564,0.6181902,103770.0,103760.0,1.3437088]
["bitfinex-derivatives","BTCF0:USTF0",1747358005858,0.6181902,103770.0,103760.0,1.1037088]
["bitfinex-derivatives","BTCF0:USTF0",1747358006062,0.6181902,103770.0,103760.0,1.3837088]
["bitfinex-derivatives","BTCF0:USTF0",1747358006558,0.6181902,103770.0,103760.0,1.1237088]
["bitfinex-derivatives","BTCF0:USTF0",1747358008668,0.6181902,103770.0,103760.0,1.1937088]
["bitfinex-derivatives","BTCF0:USTF0",1747358008967,1.08328422,103770.0,103760.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358009156,1.08328422,103770.0,103760.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1747358009157,1.11338422,103770.0,103760.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1747358009467,1.11338422,103770.0,103760.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1747358009859,0.74338422,103770.0,103760.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1747358010167,0.82338422,103770.0,103760.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1747358011559,0.82338422,103770.0,103760.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747358011761,0.7282902,103770.0,103760.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747358013671,0.7282902,103770.0,103760.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1747358016269,0.82338422,103770.0,103760.0,0.24817042]
["bitfinex-derivatives","BTCF0:USTF0",1747358020074,1.07338422,103770.0,103760.0,0.21707042]
["bitfinex-derivatives","BTCF0:USTF0",1747358020877,0.7082902,103770.0,103760.0,0.21707042]
["bitfinex-derivatives","BTCF0:USTF0",1747358021067,0.80338422,103770.0,103760.0,0.21707042]
["bitfinex-derivatives","BTCF0:USTF0",1747358021372,0.77073254,103770.0,103760.0,0.21707042]
["bitfinex-derivatives","BTCF0:USTF0",1747358022280,0.77073254,103770.0,103760.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358022473,1.09073254,103770.0,103760.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358025269,0.73073254,103770.0,103760.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358025474,1.02073254,103770.0,103760.0,0.21677042]
["bitfinex-derivatives","BTCF0:USTF0",1747358025774,0.6481902,103770.0,103760.0,0.40947912]
["bitfinex-derivatives","BTCF0:USTF0",1747358025975,1.0558702,103770.0,103760.0,0.89017912]
["bitfinex-derivatives","BTCF0:USTF0",1747358026172,1.11831254,103770.0,103760.0,0.89017912]
["bitfinex-derivatives","BTCF0:USTF0",1747358027070,1.0558702,103770.0,103760.0,0.89017912]
["bitfinex-derivatives","BTCF0:USTF0",1747358030678,1.11831254,103770.0,103760.0,0.89017912]
["bitfinex-derivatives","BTCF0:USTF0",1747358031270,1.11831254,103770.0,103760.0,0.69747042]
["bitfinex-derivatives","BTCF0:USTF0",1747358031472,1.54075488,103770.0,103760.0,0.41527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358031669,1.54075488,103770.0,103760.0,0.30527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358032074,1.90075488,103770.0,103760.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358033069,1.90075488,103770.0,103760.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747358033267,0.1927087,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747358033471,1.10060221,103760.0,103750.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1747358033874,0.1927458,103740.0,103730.0,0.43926399]
["bitfinex-derivatives","BTCF0:USTF0",1747358034074,1.41609931,103740.0,103730.0,0.53346399]
["bitfinex-derivatives","BTCF0:USTF0",1747358034384,1.50799931,103740.0,103730.0,0.50266399]
["bitfinex-derivatives","BTCF0:USTF0",1747358034883,1.98804724,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747358035079,1.98804724,103740.0,103730.0,0.17896399]
["bitfinex-derivatives","BTCF0:USTF0",1747358035581,1.89285373,103740.0,103730.0,0.17896399]
["bitfinex-derivatives","BTCF0:USTF0",1747358035984,1.98804724,103740.0,103730.0,0.18496399]
["bitfinex-derivatives","BTCF0:USTF0",1747358036187,1.89285373,103740.0,103730.0,0.18696399]
["bitfinex-derivatives","BTCF0:USTF0",1747358036369,1.98804724,103740.0,103730.0,0.18696399]
["bitfinex-derivatives","BTCF0:USTF0",1747358036572,1.98804724,103740.0,103730.0,0.18096399]
["bitfinex-derivatives","BTCF0:USTF0",1747358036782,1.98804724,103740.0,103730.0,0.18296399]
["bitfinex-derivatives","BTCF0:USTF0",1747358037292,1.98804724,103740.0,103730.0,0.11064319]
["bitfinex-derivatives","BTCF0:USTF0",1747358037579,0.1928017,103710.0,103700.0,0.14907432]
["bitfinex-derivatives","BTCF0:USTF0",1747358037883,0.9910017,103710.0,103700.0,0.97328813]
["bitfinex-derivatives","BTCF0:USTF0",1747358038082,0.5536017,103710.0,103700.0,1.15128813]
["bitfinex-derivatives","BTCF0:USTF0",1747358038277,0.1928017,103710.0,103700.0,1.15128813]
["bitfinex-derivatives","BTCF0:USTF0",1747358038883,0.1928017,103710.0,103700.0,1.15528813]
["bitfinex-derivatives","BTCF0:USTF0",1747358039383,0.5536017,103710.0,103700.0,1.15528813]
["bitfinex-derivatives","BTCF0:USTF0",1747358039585,0.1928017,103710.0,103700.0,1.15528813]
["bitfinex-derivatives","BTCF0:USTF0",1747358040072,0.5536017,103710.0,103700.0,1.15528813]
["bitfinex-derivatives","BTCF0:USTF0",1747358040268,1.0238617,103710.0,103700.0,1.15828813]
["bitfinex-derivatives","BTCF0:USTF0",1747358040575,1.0238617,103710.0,103700.0,1.10921381]
["bitfinex-derivatives","BTCF0:USTF0",1747358040775,1.0238617,103710.0,103700.0,1.0140203]
["bitfinex-derivatives","BTCF0:USTF0",1747358041285,0.9909617,103710.0,103700.0,1.10921381]
["bitfinex-derivatives","BTCF0:USTF0",1747358041586,0.9909617,103710.0,103700.0,1.51671381]
["bitfinex-derivatives","BTCF0:USTF0",1747358041780,0.9909617,103710.0,103700.0,1.4215203]
["bitfinex-derivatives","BTCF0:USTF0",1747358042094,1.0221617,103710.0,103700.0,1.4215203]
["bitfinex-derivatives","BTCF0:USTF0",1747358042281,1.0540617,103710.0,103700.0,1.4215203]
["bitfinex-derivatives","BTCF0:USTF0",1747358042783,1.14925521,103710.0,103700.0,1.2287]
["bitfinex-derivatives","BTCF0:USTF0",1747358043286,1.14925521,103710.0,103700.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1747358043471,1.18135521,103710.0,103700.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1747358044688,1.18135521,103710.0,103700.0,0.94397042]
["bitfinex-derivatives","BTCF0:USTF0",1747358047492,1.18135521,103710.0,103700.0,0.53647042]
["bitfinex-derivatives","BTCF0:USTF0",1747358048083,1.0861617,103710.0,103700.0,0.72929072]
["bitfinex-derivatives","BTCF0:USTF0",1747358048892,1.0861617,103710.0,103700.0,0.53647042]
["bitfinex-derivatives","BTCF0:USTF0",1747358049085,1.49135521,103710.0,103700.0,0.42347042]
["bitfinex-derivatives","BTCF0:USTF0",1747358049393,1.53135521,103710.0,103700.0,0.24547042]
["bitfinex-derivatives","BTCF0:USTF0",1747358050085,1.53135521,103710.0,103700.0,0.42347042]
["bitfinex-derivatives","BTCF0:USTF0",1747358050685,1.53135521,103710.0,103700.0,0.32347042]
["bitfinex-derivatives","BTCF0:USTF0",1747358051996,1.53135521,103710.0,103700.0,0.29027042]
["bitfinex-derivatives","BTCF0:USTF0",1747358052203,1.62654872,103710.0,103700.0,0.11227042]
["bitfinex-derivatives","BTCF0:USTF0",1747358052494,1.53135521,103710.0,103700.0,0.11227042]
["bitfinex-derivatives","BTCF0:USTF0",1747358053082,1.53135521,103710.0,103700.0,0.10927042]
["bitfinex-derivatives","BTCF0:USTF0",1747358053287,1.53135521,103710.0,103700.0,0.28727042]
["bitfinex-derivatives","BTCF0:USTF0",1747358053494,1.53235521,103710.0,103700.0,0.28327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358053797,0.1928202,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747358053995,1.06001371,103700.0,103690.0,0.12096437]
["bitfinex-derivatives","BTCF0:USTF0",1747358054196,0.71001371,103700.0,103690.0,0.29896437]
["bitfinex-derivatives","BTCF0:USTF0",1747358054495,0.71001371,103700.0,103690.0,0.32986437]
["bitfinex-derivatives","BTCF0:USTF0",1747358055001,0.71001371,103700.0,103690.0,0.33186437]
["bitfinex-derivatives","BTCF0:USTF0",1747358055398,0.71001371,103700.0,103690.0,0.21186437]
["bitfinex-derivatives","BTCF0:USTF0",1747358055589,0.71001371,103700.0,103690.0,0.24506437]
["bitfinex-derivatives","BTCF0:USTF0",1747358055790,0.6148202,103700.0,103690.0,0.24506437]
["bitfinex-derivatives","BTCF0:USTF0",1747358055989,0.6148202,103700.0,103690.0,0.24606437]
["bitfinex-derivatives","BTCF0:USTF0",1747358056194,0.8334202,103700.0,103690.0,0.24606437]
["bitfinex-derivatives","BTCF0:USTF0",1747358056395,1.0522202,103700.0,103690.0,0.52606437]
["bitfinex-derivatives","BTCF0:USTF0",1747358059901,1.0522202,103700.0,103690.0,0.53133479]
["bitfinex-derivatives","BTCF0:USTF0",1747358060300,1.0522202,103700.0,103690.0,0.72417359]
["bitfinex-derivatives","BTCF0:USTF0",1747358060502,0.5838202,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358060705,1.0211802,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358061399,0.5838202,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358061599,0.9909802,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358063110,1.0228802,103700.0,103690.0,0.72417359]
["bitfinex-derivatives","BTCF0:USTF0",1747358063298,1.0546802,103700.0,103690.0,0.72417359]
["bitfinex-derivatives","BTCF0:USTF0",1747358063492,1.0546802,103700.0,103690.0,0.53133479]
["bitfinex-derivatives","BTCF0:USTF0",1747358063891,0.5536202,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358064096,0.9906602,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358064705,1.0225602,103700.0,103690.0,0.8193671]
["bitfinex-derivatives","BTCF0:USTF0",1747358065206,1.0225602,103700.0,103690.0,0.72417359]
["bitfinex-derivatives","BTCF0:USTF0",1747358065397,1.0225602,103700.0,103690.0,1.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1747358065906,0.3608,103700.0,103690.0,1.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1747358066210,0.9906602,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358066506,0.5536202,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358067705,0.1928202,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358069208,0.2250202,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358069403,0.1928202,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358074110,0.5536202,103700.0,103690.0,1.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1747358074308,0.6173202,103700.0,103690.0,1.13167359]
["bitfinex-derivatives","BTCF0:USTF0",1747358079115,0.2565202,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358079610,0.2261202,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358079809,0.0333,103700.0,103690.0,1.2268671]
["bitfinex-derivatives","BTCF0:USTF0",1747358080012,0.9905245,103710.0,103700.0,0.1928202]
["bitfinex-derivatives","BTCF0:USTF0",1747358080215,1.0225245,103710.0,103700.0,0.87161371]
["bitfinex-derivatives","BTCF0:USTF0",1747358080417,0.5856045,103710.0,103700.0,0.7764202]
["bitfinex-derivatives","BTCF0:USTF0",1747358080631,0.6169045,103710.0,103700.0,0.7764202]
["bitfinex-derivatives","BTCF0:USTF0",1747358081321,0.6169045,103710.0,103700.0,0.9544202]
["bitfinex-derivatives","BTCF0:USTF0",1747358082213,0.6179045,103710.0,103700.0,0.9544202]
["bitfinex-derivatives","BTCF0:USTF0",1747358083327,0.6179045,103710.0,103700.0,1.3619202]
["bitfinex-derivatives","BTCF0:USTF0",1747358085532,0.71309801,103710.0,103700.0,0.9283202]
["bitfinex-derivatives","BTCF0:USTF0",1747358086819,0.6179045,103710.0,103700.0,0.9283202]
["bitfinex-derivatives","BTCF0:USTF0",1747358090227,0.6179045,103710.0,103700.0,1.37611371]
["bitfinex-derivatives","BTCF0:USTF0",1747358090532,0.6179045,103710.0,103700.0,1.41438413]
["bitfinex-derivatives","BTCF0:USTF0",1747358090832,0.8362245,103710.0,103700.0,1.41438413]
["bitfinex-derivatives","BTCF0:USTF0",1747358091326,0.8362245,103710.0,103700.0,1.41638413]
["bitfinex-derivatives","BTCF0:USTF0",1747358091732,0.8352245,103710.0,103700.0,1.41738413]
["bitfinex-derivatives","BTCF0:USTF0",1747358093035,0.4744245,103710.0,103700.0,1.41738413]
["bitfinex-derivatives","BTCF0:USTF0",1747358093633,0.8352245,103710.0,103700.0,1.41738413]
["bitfinex-derivatives","BTCF0:USTF0",1747358094520,0.4744245,103710.0,103700.0,1.41738413]
["bitfinex-derivatives","BTCF0:USTF0",1747358094727,0.8352245,103710.0,103700.0,1.41738413]
["bitfinex-derivatives","BTCF0:USTF0",1747358095032,0.8352245,103710.0,103700.0,1.32219062]
["bitfinex-derivatives","BTCF0:USTF0",1747358095233,0.8352245,103710.0,103700.0,1.41738413]
["bitfinex-derivatives","BTCF0:USTF0",1747358100440,0.8352245,103710.0,103700.0,1.32219062]
["bitfinex-derivatives","BTCF0:USTF0",1747358102041,0.8352245,103710.0,103700.0,1.32019062]
["bitfinex-derivatives","BTCF0:USTF0",1747358102335,0.8352245,103710.0,103700.0,1.31919062]
["bitfinex-derivatives","BTCF0:USTF0",1747358102541,0.8048416,103710.0,103700.0,1.41438413]
["bitfinex-derivatives","BTCF0:USTF0",1747358102743,0.4440416,103710.0,103700.0,1.77518413]
["bitfinex-derivatives","BTCF0:USTF0",1747358102931,0.4430416,103710.0,103700.0,1.77518413]
["bitfinex-derivatives","BTCF0:USTF0",1747358103243,0.3954,103720.0,103710.0,0.1928016]
["bitfinex-derivatives","BTCF0:USTF0",1747358103533,0.445263,103720.0,103710.0,1.27809511]
["bitfinex-derivatives","BTCF0:USTF0",1747358104238,0.445263,103720.0,103710.0,1.45609511]
["bitfinex-derivatives","BTCF0:USTF0",1747358105438,0.445263,103720.0,103710.0,1.3609016]
["bitfinex-derivatives","BTCF0:USTF0",1747358105741,0.227983,103720.0,103710.0,1.45609511]
["bitfinex-derivatives","BTCF0:USTF0",1747358106431,0.259183,103720.0,103710.0,1.45609511]
["bitfinex-derivatives","BTCF0:USTF0",1747358107134,0.227983,103720.0,103710.0,1.45609511]
["bitfinex-derivatives","BTCF0:USTF0",1747358107537,0.227983,103720.0,103710.0,1.05059511]
["bitfinex-derivatives","BTCF0:USTF0",1747358108439,0.226983,103720.0,103710.0,0.9554016]
["bitfinex-derivatives","BTCF0:USTF0",1747358108641,0.71297651,103720.0,103710.0,0.5964016]
["bitfinex-derivatives","BTCF0:USTF0",1747358108843,1.08467651,103720.0,103710.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747358109141,1.08467651,103720.0,103710.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747358109339,1.08467651,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747358110042,1.08467651,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747358110242,1.08667651,103720.0,103710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747358110445,0.1928016,103710.0,103700.0,0.19809012]
["bitfinex-derivatives","BTCF0:USTF0",1747358110639,1.14713511,103710.0,103700.0,0.25809012]
["bitfinex-derivatives","BTCF0:USTF0",1747358111151,1.14713511,103710.0,103700.0,0.43609012]
["bitfinex-derivatives","BTCF0:USTF0",1747358111948,1.14813511,103710.0,103700.0,0.43609012]
["bitfinex-derivatives","BTCF0:USTF0",1747358112149,1.14813511,103710.0,103700.0,0.25809012]
["bitfinex-derivatives","BTCF0:USTF0",1747358113250,1.0529416,103710.0,103700.0,0.43609012]
["bitfinex-derivatives","BTCF0:USTF0",1747358114247,0.8347816,103710.0,103700.0,0.51609012]
["bitfinex-derivatives","BTCF0:USTF0",1747358114449,0.64198,103710.0,103700.0,1.05328363]
["bitfinex-derivatives","BTCF0:USTF0",1747358114647,0.0629,103710.0,103700.0,1.05328363]
["bitfinex-derivatives","BTCF0:USTF0",1747358115042,0.0329,103710.0,103700.0,1.05328363]
["bitfinex-derivatives","BTCF0:USTF0",1747358115245,0.83,103720.0,103710.0,0.1928017]
["bitfinex-derivatives","BTCF0:USTF0",1747358115442,0.5860831,103720.0,103710.0,0.83099521]
["bitfinex-derivatives","BTCF0:USTF0",1747358115642,0.8042031,103720.0,103710.0,0.83099521]
["bitfinex-derivatives","BTCF0:USTF0",1747358116150,0.8042031,103720.0,103710.0,1.00899521]
["bitfinex-derivatives","BTCF0:USTF0",1747358116450,0.8042031,103720.0,103710.0,1.00999521]
["bitfinex-derivatives","BTCF0:USTF0",1747358117151,0.412903,103720.0,103710.0,1.37079521]
["bitfinex-derivatives","BTCF0:USTF0",1747358117352,0.194783,103720.0,103710.0,1.37079521]
["bitfinex-derivatives","BTCF0:USTF0",1747358117840,0.227883,103720.0,103710.0,1.37079521]
["bitfinex-derivatives","BTCF0:USTF0",1747358118152,0.227883,103720.0,103710.0,1.37279521]
["bitfinex-derivatives","BTCF0:USTF0",1747358119352,0.227883,103720.0,103710.0,1.78029521]
["bitfinex-derivatives","BTCF0:USTF0",1747358119849,0.002,103720.0,103710.0,1.97190871]
["bitfinex-derivatives","BTCF0:USTF0",1747358121055,0.1947831,103720.0,103710.0,1.88198562]
["bitfinex-derivatives","BTCF0:USTF0",1747358121447,0.2576831,103720.0,103710.0,1.88198562]
["bitfinex-derivatives","BTCF0:USTF0",1747358121754,0.0327,103720.0,103710.0,1.78556563]
["bitfinex-derivatives","BTCF0:USTF0",1747358122057,0.002,103720.0,103710.0,1.88075914]
["bitfinex-derivatives","BTCF0:USTF0",1747358122355,0.002,103720.0,103710.0,1.78556563]
["bitfinex-derivatives","BTCF0:USTF0",1747358123161,0.002,103720.0,103710.0,1.69037212]
["bitfinex-derivatives","BTCF0:USTF0",1747358123363,0.225483,103720.0,103710.0,1.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1747358123546,0.290083,103720.0,103710.0,1.32957212]
["bitfinex-derivatives","BTCF0:USTF0",1747358124363,0.290083,103720.0,103710.0,1.42476563]
["bitfinex-derivatives","BTCF0:USTF0",1747358125155,0.291083,103720.0,103710.0,1.42376563]
["bitfinex-derivatives","BTCF0:USTF0",1747358125359,0.291083,103720.0,103710.0,1.42176563]
["bitfinex-derivatives","BTCF0:USTF0",1747358125966,0.620083,103720.0,103710.0,1.01657212]
["bitfinex-derivatives","BTCF0:USTF0",1747358126257,0.74557651,103720.0,103710.0,0.59077042]
["bitfinex-derivatives","BTCF0:USTF0",1747358127046,0.1928202,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747358127357,1.44705371,103700.0,103690.0,0.15096437]
["bitfinex-derivatives","BTCF0:USTF0",1747358127561,1.4469602,103700.0,103690.0,0.34380317]
["bitfinex-derivatives","BTCF0:USTF0",1747358128149,1.4469602,103700.0,103690.0,0.34680317]
["bitfinex-derivatives","BTCF0:USTF0",1747358128461,1.4469602,103700.0,103690.0,0.35680317]
["bitfinex-derivatives","BTCF0:USTF0",1747358128650,0.89334,103700.0,103690.0,0.65199668]
["bitfinex-derivatives","BTCF0:USTF0",1747358128969,0.4256,103700.0,103690.0,0.74889668]
["bitfinex-derivatives","BTCF0:USTF0",1747358129257,0.8378202,103700.0,103690.0,0.92589668]
["bitfinex-derivatives","BTCF0:USTF0",1747358129459,0.8378202,103700.0,103690.0,0.92289668]
["bitfinex-derivatives","BTCF0:USTF0",1747358129656,0.0321,103700.0,103690.0,0.92389668]
["bitfinex-derivatives","BTCF0:USTF0",1747358130963,0.2249203,103700.0,103690.0,0.92389668]
["bitfinex-derivatives","BTCF0:USTF0",1747358131148,0.2551203,103700.0,103690.0,0.82870317]
["bitfinex-derivatives","BTCF0:USTF0",1747358131349,0.2551203,103700.0,103690.0,0.92389668]
["bitfinex-derivatives","BTCF0:USTF0",1747358131843,0.2551203,103700.0,103690.0,0.82870317]
["bitfinex-derivatives","BTCF0:USTF0",1747358132261,0.4743203,103700.0,103690.0,0.82870317]
["bitfinex-derivatives","BTCF0:USTF0",1747358132660,0.4743203,103700.0,103690.0,0.92389668]
["bitfinex-derivatives","BTCF0:USTF0",1747358133658,0.4743203,103700.0,103690.0,0.82870317]
["bitfinex-derivatives","BTCF0:USTF0",1747358133960,0.4743203,103700.0,103690.0,0.92389668]
["bitfinex-derivatives","BTCF0:USTF0",1747358135160,0.4743203,103700.0,103690.0,0.9291671]
["bitfinex-derivatives","BTCF0:USTF0",1747358137568,0.4743203,103700.0,103690.0,1.3366671]
["bitfinex-derivatives","BTCF0:USTF0",1747358139566,0.4743203,103700.0,103690.0,1.24147359]
["bitfinex-derivatives","BTCF0:USTF0",1747358139862,0.4743203,103700.0,103690.0,1.3366671]
["bitfinex-derivatives","BTCF0:USTF0",1747358140963,0.8351203,103700.0,103690.0,1.3366671]
["bitfinex-derivatives","BTCF0:USTF0",1747358141657,0.93031381,103700.0,103690.0,0.87757359]
["bitfinex-derivatives","BTCF0:USTF0",1747358142465,0.8351203,103700.0,103690.0,0.68473479]
["bitfinex-derivatives","BTCF0:USTF0",1747358143364,0.8351203,103700.0,103690.0,0.29207359]
["bitfinex-derivatives","BTCF0:USTF0",1747358143864,0.8351203,103700.0,103690.0,0.28207359]
["bitfinex-derivatives","BTCF0:USTF0",1747358144159,0.8351203,103700.0,103690.0,0.46007359]
["bitfinex-derivatives","BTCF0:USTF0",1747358144368,1.30031381,103700.0,103690.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1747358144558,1.25031381,103700.0,103690.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1747358146364,0.8351203,103700.0,103690.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1747358146662,0.6159203,103700.0,103690.0,0.38007369]
["bitfinex-derivatives","BTCF0:USTF0",1747358146868,1.0522403,103700.0,103690.0,0.38007369]
["bitfinex-derivatives","BTCF0:USTF0",1747358147264,1.0522403,103700.0,103690.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1747358147658,1.0521603,103700.0,103690.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1747358149068,1.14735381,103700.0,103690.0,0.18723479]
["bitfinex-derivatives","BTCF0:USTF0",1747358153663,1.33453351,103700.0,103670.0,0.40942911]
["bitfinex-derivatives","BTCF0:USTF0",1747358153864,1.00965101,103680.0,103670.0,0.4663416]
["bitfinex-derivatives","BTCF0:USTF0",1747358154067,1.3506575,103680.0,103670.0,0.4970416]
["bitfinex-derivatives","BTCF0:USTF0",1747358154270,1.4134575,103680.0,103670.0,0.6750416]
["bitfinex-derivatives","BTCF0:USTF0",1747358154776,1.4154575,103680.0,103670.0,0.6750416]
["bitfinex-derivatives","BTCF0:USTF0",1747358155275,1.4154575,103680.0,103670.0,0.6760416]
["bitfinex-derivatives","BTCF0:USTF0",1747358155672,1.4164575,103680.0,103670.0,0.6810416]
["bitfinex-derivatives","BTCF0:USTF0",1747358155974,1.4164575,103680.0,103670.0,0.6800416]
["bitfinex-derivatives","BTCF0:USTF0",1747358156174,1.4164575,103680.0,103670.0,0.6840416]
["bitfinex-derivatives","BTCF0:USTF0",1747358156379,1.4164575,103680.0,103670.0,0.8769177]
["bitfinex-derivatives","BTCF0:USTF0",1747358156572,1.43064363,103680.0,103670.0,0.8769177]
["bitfinex-derivatives","BTCF0:USTF0",1747358156973,1.43064363,103680.0,103670.0,0.9076177]
["bitfinex-derivatives","BTCF0:USTF0",1747358157979,1.43064363,103680.0,103670.0,0.7147416]
["bitfinex-derivatives","BTCF0:USTF0",1747358158979,1.43064363,103680.0,103670.0,0.6840416]
["bitfinex-derivatives","BTCF0:USTF0",1747358160680,1.52583714,103680.0,103670.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1747358161093,1.84583714,103680.0,103670.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1747358161295,1.84583714,103680.0,103670.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747358162188,1.85533436,103680.0,103670.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747358162383,1.85533436,103680.0,103670.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747358162602,1.85533436,103680.0,103670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747358163096,1.53533436,103680.0,103670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747358163299,1.84533436,103680.0,103670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747358163794,1.84433436,103680.0,103670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747358164693,1.84433436,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358170403,1.93952787,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358171104,1.93952787,103680.0,103670.0,0.18828628]
["bitfinex-derivatives","BTCF0:USTF0",1747358175095,1.45914085,103680.0,103670.0,0.18828628]
["bitfinex-derivatives","BTCF0:USTF0",1747358175291,0.49942085,103680.0,103670.0,0.97955579]
["bitfinex-derivatives","BTCF0:USTF0",1747358175498,0.25014085,103680.0,103670.0,0.97955579]
["bitfinex-derivatives","BTCF0:USTF0",1747358175704,1.05014085,103680.0,103670.0,0.97653993]
["bitfinex-derivatives","BTCF0:USTF0",1747358176005,1.05014085,103680.0,103670.0,0.88134642]
["bitfinex-derivatives","BTCF0:USTF0",1747358177303,0.38648335,103680.0,103670.0,1.38403993]
["bitfinex-derivatives","BTCF0:USTF0",1747358177500,0.78800353,103680.0,103670.0,1.38403993]
["bitfinex-derivatives","BTCF0:USTF0",1747358177699,0.56984353,103680.0,103670.0,1.38403993]
["bitfinex-derivatives","BTCF0:USTF0",1747358178100,0.56984353,103680.0,103670.0,1.28884642]
["bitfinex-derivatives","BTCF0:USTF0",1747358178505,0.59994353,103680.0,103670.0,1.09597042]
["bitfinex-derivatives","BTCF0:USTF0",1747358178691,0.85723704,103680.0,103670.0,0.86597042]
["bitfinex-derivatives","BTCF0:USTF0",1747358179097,0.85723704,103680.0,103670.0,0.77597042]
["bitfinex-derivatives","BTCF0:USTF0",1747358179298,0.85723704,103680.0,103670.0,0.65597042]
["bitfinex-derivatives","BTCF0:USTF0",1747358180000,0.86698201,103680.0,103670.0,0.65597042]
["bitfinex-derivatives","BTCF0:USTF0",1747358180696,1.07698201,103680.0,103670.0,0.65597042]
["bitfinex-derivatives","BTCF0:USTF0",1747358180905,1.17217552,103680.0,103670.0,0.21697042]
["bitfinex-derivatives","BTCF0:USTF0",1747358181102,1.07698201,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358181703,1.07698201,103680.0,103670.0,0.21807042]
["bitfinex-derivatives","BTCF0:USTF0",1747358182106,1.17217552,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358182411,1.61863152,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358182708,1.17343801,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358184504,1.26863152,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358184810,1.17343801,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358185305,1.61135801,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358185509,1.51490201,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358185705,1.51490201,103680.0,103670.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747358186409,1.51490201,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358187197,1.61009552,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358187411,1.51490201,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358189007,1.4197085,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358189206,1.51490201,103680.0,103670.0,0.21587042]
["bitfinex-derivatives","BTCF0:USTF0",1747358189408,1.07698201,103680.0,103670.0,0.21587042]
["bitfinex-derivatives","BTCF0:USTF0",1747358189614,1.51562201,103680.0,103670.0,0.21587042]
["bitfinex-derivatives","BTCF0:USTF0",1747358189912,1.51562201,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358191411,1.61081552,103680.0,103670.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358195315,1.51562201,103680.0,103670.0,0.21767042]
["bitfinex-derivatives","BTCF0:USTF0",1747358197318,1.51562201,103680.0,103670.0,0.21177371]
["bitfinex-derivatives","BTCF0:USTF0",1747358197519,1.61081552,103680.0,103670.0,0.21177371]
["bitfinex-derivatives","BTCF0:USTF0",1747358199312,1.90441412,103680.0,103650.0,0.44046474]
["bitfinex-derivatives","BTCF0:USTF0",1747358199618,1.10488172,103660.0,103650.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747358199817,1.10488172,103660.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747358199818,0.1929319,103640.0,103630.0,0.25325538]
["bitfinex-derivatives","BTCF0:USTF0",1747358200021,1.77780541,103640.0,103630.0,0.25325538]
["bitfinex-derivatives","BTCF0:USTF0",1747358200213,1.83960541,103640.0,103630.0,0.44916383]
["bitfinex-derivatives","BTCF0:USTF0",1747358200518,1.83972541,103640.0,103630.0,0.40323728]
["bitfinex-derivatives","BTCF0:USTF0",1747358200718,0.1929691,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747358200908,1.97261981,103620.0,103610.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747358201111,1.97261981,103620.0,103610.0,0.18823963]
["bitfinex-derivatives","BTCF0:USTF0",1747358201112,1.69149332,103620.0,103610.0,0.18823963]
["bitfinex-derivatives","BTCF0:USTF0",1747358201314,2.02465981,103620.0,103610.0,0.17723963]
["bitfinex-derivatives","BTCF0:USTF0",1747358201611,2.02465981,103620.0,103600.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1747358201612,0.1929877,103610.0,103600.0,0.10144785]
["bitfinex-derivatives","BTCF0:USTF0",1747358201811,0.98908121,103610.0,103600.0,0.45144785]
["bitfinex-derivatives","BTCF0:USTF0",1747358202016,1.02078121,103610.0,103600.0,0.49241342]
["bitfinex-derivatives","BTCF0:USTF0",1747358202210,1.02078121,103610.0,103600.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1747358202607,1.02078121,103610.0,103600.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1747358202817,1.46880282,103610.0,103600.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1747358203019,1.06290282,103610.0,103600.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1747358203221,1.50118282,103610.0,103600.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1747358203415,1.50118282,103610.0,103600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747358203815,1.50218282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358204420,1.19218282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358204721,1.52218282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358205314,2.61674282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358206020,2.66674282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358206228,2.28674282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358206415,2.60674282,103610.0,103600.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747358206919,1.75326931,103610.0,103600.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747358207119,1.72096931,103610.0,103600.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747358207323,2.16016931,103610.0,103600.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747358207521,2.25536282,103610.0,103600.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1747358207726,2.63536282,103610.0,103600.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747358208026,2.66696282,103610.0,103600.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1747358208721,2.66696282,103610.0,103600.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1747358208926,0.1930064,103600.0,103590.0,0.0322306]
["bitfinex-derivatives","BTCF0:USTF0",1747358209121,1.02119991,103600.0,103590.0,0.2709306]
["bitfinex-derivatives","BTCF0:USTF0",1747358209840,0.6160064,103600.0,103590.0,0.2709306]
["bitfinex-derivatives","BTCF0:USTF0",1747358210328,0.6170064,103600.0,103590.0,0.4719556]
["bitfinex-derivatives","BTCF0:USTF0",1747358210627,1.0262064,103600.0,103590.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1747358211125,1.0262064,103600.0,103590.0,0.5289306]
["bitfinex-derivatives","BTCF0:USTF0",1747358211630,1.50139991,103600.0,103590.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1747358211928,1.53209991,103600.0,103590.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1747358212123,1.4369064,103600.0,103590.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1747358212324,1.15209991,103600.0,103590.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1747358212523,0.71269991,103600.0,103590.0,0.2789306]
["bitfinex-derivatives","BTCF0:USTF0",1747358212823,1.49517991,103600.0,103590.0,0.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1747358213028,1.49617991,103600.0,103590.0,0.2749306]
["bitfinex-derivatives","BTCF0:USTF0",1747358213327,1.49517991,103600.0,103590.0,0.2709306]
["bitfinex-derivatives","BTCF0:USTF0",1747358213529,1.15517991,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358214126,1.0599864,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358214321,1.15517991,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358214629,1.0599464,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358214928,1.50513991,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358215130,1.15513991,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358215829,1.15513991,103600.0,103590.0,0.29494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358216033,1.0599464,103600.0,103590.0,0.29494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358216225,1.52513991,103600.0,103590.0,0.29494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358217730,1.52797991,103600.0,103590.0,0.29494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358218534,1.0319664,103600.0,103590.0,0.3570941]
["bitfinex-derivatives","BTCF0:USTF0",1747358218831,1.12735991,103600.0,103590.0,0.3570941]
["bitfinex-derivatives","BTCF0:USTF0",1747358219028,1.15935991,103600.0,103590.0,0.3570941]
["bitfinex-derivatives","BTCF0:USTF0",1747358219235,1.15935991,103600.0,103590.0,0.30494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358220230,1.15935991,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358221525,1.0321664,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358221731,0.5868064,103600.0,103590.0,0.27494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358221928,1.0319264,103600.0,103590.0,0.28494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358222233,1.0319264,103600.0,103590.0,0.60494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358222734,0.8094464,103600.0,103590.0,0.60494856]
["bitfinex-derivatives","BTCF0:USTF0",1747358222934,1.0318064,103600.0,103590.0,0.6570941]
["bitfinex-derivatives","BTCF0:USTF0",1747358224529,0.5868064,103600.0,103590.0,0.85538952]
["bitfinex-derivatives","BTCF0:USTF0",1747358224734,1.0313664,103600.0,103590.0,0.95058303]
["bitfinex-derivatives","BTCF0:USTF0",1747358225026,1.0314464,103600.0,103590.0,0.95058303]
["bitfinex-derivatives","BTCF0:USTF0",1747358225537,0.6386064,103600.0,103590.0,0.95058303]
["bitfinex-derivatives","BTCF0:USTF0",1747358226428,0.6386064,103600.0,103590.0,0.85538952]
["bitfinex-derivatives","BTCF0:USTF0",1747358226635,0.9994064,103600.0,103590.0,0.37236452]
["bitfinex-derivatives","BTCF0:USTF0",1747358226933,1.0319664,103600.0,103590.0,0.37236452]
["bitfinex-derivatives","BTCF0:USTF0",1747358227136,1.0319664,103600.0,103590.0,0.36236452]
["bitfinex-derivatives","BTCF0:USTF0",1747358227434,1.0319664,103600.0,103590.0,0.5845849]
["bitfinex-derivatives","BTCF0:USTF0",1747358227735,1.12715991,103600.0,103590.0,0.5845849]
["bitfinex-derivatives","BTCF0:USTF0",1747358228038,1.0319664,103600.0,103590.0,0.5845849]
["bitfinex-derivatives","BTCF0:USTF0",1747358230336,1.12715991,103600.0,103590.0,0.5845849]
["bitfinex-derivatives","BTCF0:USTF0",1747358230636,1.0960664,103600.0,103590.0,0.5545849]
["bitfinex-derivatives","BTCF0:USTF0",1747358230828,1.19125991,103600.0,103590.0,0.5545849]
["bitfinex-derivatives","BTCF0:USTF0",1747358231139,1.0960664,103600.0,103590.0,0.5545849]
["bitfinex-derivatives","BTCF0:USTF0",1747358232132,1.0628664,103600.0,103590.0,0.6145849]
["bitfinex-derivatives","BTCF0:USTF0",1747358232341,0.6185064,103600.0,103590.0,0.61156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358232534,1.0364064,103600.0,103590.0,1.08459194]
["bitfinex-derivatives","BTCF0:USTF0",1747358233434,1.0364064,103600.0,103590.0,0.89156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358233826,1.16469991,103600.0,103590.0,0.89156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358234029,1.16469991,103600.0,103590.0,0.63156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358235541,0.80389991,103600.0,103590.0,0.63156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358235744,1.16469991,103600.0,103590.0,0.63156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358235934,1.26469991,103600.0,103590.0,0.63156694]
["bitfinex-derivatives","BTCF0:USTF0",1747358236241,1.50469991,103600.0,103590.0,0.4884214]
["bitfinex-derivatives","BTCF0:USTF0",1747358236444,1.50469991,103600.0,103590.0,0.4084214]
["bitfinex-derivatives","BTCF0:USTF0",1747358236742,1.16469991,103600.0,103590.0,0.4084214]
["bitfinex-derivatives","BTCF0:USTF0",1747358236944,1.04589991,103600.0,103590.0,0.41143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358237243,1.49473991,103600.0,103590.0,0.41143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358237927,1.48473991,103600.0,103590.0,0.41143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358238129,1.0692664,103600.0,103590.0,0.46143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358238438,1.16449991,103600.0,103590.0,0.46143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358238834,1.16449991,103600.0,103590.0,0.49273952]
["bitfinex-derivatives","BTCF0:USTF0",1747358239027,1.53449991,103600.0,103590.0,0.45143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358239232,1.49449991,103600.0,103590.0,0.41143952]
["bitfinex-derivatives","BTCF0:USTF0",1747358239441,1.49449991,103600.0,103590.0,0.18921914]
["bitfinex-derivatives","BTCF0:USTF0",1747358241943,1.04589991,103600.0,103590.0,0.18921914]
["bitfinex-derivatives","BTCF0:USTF0",1747358242145,1.49417991,103600.0,103590.0,0.18921914]
["bitfinex-derivatives","BTCF0:USTF0",1747358242450,0.1930436,103580.0,103570.0,0.25458586]
["bitfinex-derivatives","BTCF0:USTF0",1747358242633,1.45807711,103580.0,103570.0,0.23318586]
["bitfinex-derivatives","BTCF0:USTF0",1747358242943,1.52057711,103580.0,103570.0,0.28278652]
["bitfinex-derivatives","BTCF0:USTF0",1747358243139,1.52057711,103580.0,103570.0,0.46078652]
["bitfinex-derivatives","BTCF0:USTF0",1747358243340,1.85057711,103580.0,103570.0,0.46078652]
["bitfinex-derivatives","BTCF0:USTF0",1747358243544,1.52157711,103580.0,103570.0,0.46478652]
["bitfinex-derivatives","BTCF0:USTF0",1747358243945,1.52157711,103580.0,103570.0,0.52868652]
["bitfinex-derivatives","BTCF0:USTF0",1747358244250,1.52057711,103580.0,103570.0,0.57568652]
["bitfinex-derivatives","BTCF0:USTF0",1747358245352,1.52057711,103580.0,103570.0,0.52568652]
["bitfinex-derivatives","BTCF0:USTF0",1747358247554,1.52057711,103580.0,103570.0,0.46178652]
["bitfinex-derivatives","BTCF0:USTF0",1747358248250,1.52057711,103580.0,103570.0,0.49288652]
["bitfinex-derivatives","BTCF0:USTF0",1747358248552,1.52057711,103580.0,103570.0,0.45116614]
["bitfinex-derivatives","BTCF0:USTF0",1747358249440,1.4253836,103580.0,103570.0,0.64422834]
["bitfinex-derivatives","BTCF0:USTF0",1747358249645,1.4253836,103580.0,103570.0,0.63116614]
["bitfinex-derivatives","BTCF0:USTF0",1747358249849,1.4257436,103580.0,103570.0,0.82422834]
["bitfinex-derivatives","BTCF0:USTF0",1747358250044,1.4257436,103580.0,103570.0,0.63116614]
["bitfinex-derivatives","BTCF0:USTF0",1747358253050,1.2014636,103580.0,103570.0,0.82422834]
["bitfinex-derivatives","BTCF0:USTF0",1747358253355,1.3940036,103580.0,103570.0,0.82422834]
["bitfinex-derivatives","BTCF0:USTF0",1747358253754,1.4261036,103580.0,103570.0,0.82422834]
["bitfinex-derivatives","BTCF0:USTF0",1747358254357,1.4261036,103580.0,103570.0,0.85338652]
["bitfinex-derivatives","BTCF0:USTF0",1747358254956,1.4261036,103580.0,103570.0,0.85865694]
["bitfinex-derivatives","BTCF0:USTF0",1747358255451,1.89129711,103580.0,103570.0,0.60705694]
["bitfinex-derivatives","BTCF0:USTF0",1747358255842,1.89129711,103580.0,103570.0,0.54745628]
["bitfinex-derivatives","BTCF0:USTF0",1747358256049,1.89129711,103580.0,103570.0,0.4104749]
["bitfinex-derivatives","BTCF0:USTF0",1747358256945,1.89129711,103580.0,103570.0,0.18825452]
["bitfinex-derivatives","BTCF0:USTF0",1747358259451,2.23129711,103580.0,103570.0,0.04279867]
["bitfinex-derivatives","BTCF0:USTF0",1747358259845,2.13480151,103580.0,103550.0,0.22415172]
["bitfinex-derivatives","BTCF0:USTF0",1747358260046,0.91198702,103560.0,103530.0,0.2142677]
["bitfinex-derivatives","BTCF0:USTF0",1747358260252,1.00991171,103540.0,103530.0,0.78952637]
["bitfinex-derivatives","BTCF0:USTF0",1747358260452,1.00991171,103540.0,103530.0,0.87150101]
["bitfinex-derivatives","BTCF0:USTF0",1747358260663,1.07251171,103540.0,103530.0,0.87150101]
["bitfinex-derivatives","BTCF0:USTF0",1747358261853,0.9773182,103540.0,103530.0,0.87150101]
["bitfinex-derivatives","BTCF0:USTF0",1747358262049,0.73608064,103540.0,103530.0,1.17863781]
["bitfinex-derivatives","BTCF0:USTF0",1747358262254,0.04608064,103540.0,103530.0,1.27383132]
["bitfinex-derivatives","BTCF0:USTF0",1747358262463,0.20759884,103540.0,103530.0,1.17863781]
["bitfinex-derivatives","BTCF0:USTF0",1747358262665,0.20759884,103540.0,103530.0,0.98850101]
["bitfinex-derivatives","BTCF0:USTF0",1747358262666,0.43247884,103540.0,103530.0,0.98850101]
["bitfinex-derivatives","BTCF0:USTF0",1747358262965,0.95207235,103540.0,103530.0,0.98850101]
["bitfinex-derivatives","BTCF0:USTF0",1747358263268,0.98527235,103540.0,103530.0,0.98650101]
["bitfinex-derivatives","BTCF0:USTF0",1747358263454,0.66576064,103540.0,103530.0,0.99828476]
["bitfinex-derivatives","BTCF0:USTF0",1747358263761,0.60016064,103540.0,103530.0,1.09347827]
["bitfinex-derivatives","BTCF0:USTF0",1747358263966,0.01548064,103540.0,103530.0,1.08947827]
["bitfinex-derivatives","BTCF0:USTF0",1747358264259,0.21059884,103540.0,103530.0,1.08947827]
["bitfinex-derivatives","BTCF0:USTF0",1747358264466,0.21059884,103540.0,103530.0,0.99428476]
["bitfinex-derivatives","BTCF0:USTF0",1747358264665,0.21059884,103540.0,103530.0,1.08947827]
["bitfinex-derivatives","BTCF0:USTF0",1747358264872,0.20859884,103540.0,103530.0,1.08947827]
["bitfinex-derivatives","BTCF0:USTF0",1747358265365,0.20859884,103540.0,103530.0,1.18606227]
["bitfinex-derivatives","BTCF0:USTF0",1747358265574,0.01748064,103540.0,103530.0,1.79686227]
["bitfinex-derivatives","BTCF0:USTF0",1747358266069,0.01548064,103540.0,103530.0,1.79586227]
["bitfinex-derivatives","BTCF0:USTF0",1747358266265,0.001,103540.0,103530.0,1.89105578]
["bitfinex-derivatives","BTCF0:USTF0",1747358267369,0.001,103540.0,103530.0,1.79586227]
["bitfinex-derivatives","BTCF0:USTF0",1747358267570,0.001,103540.0,103530.0,1.79986227]
["bitfinex-derivatives","BTCF0:USTF0",1747358269173,0.5622899,103550.0,103540.0,0.1931182]
["bitfinex-derivatives","BTCF0:USTF0",1747358269366,0.5622899,103550.0,103540.0,1.40086476]
["bitfinex-derivatives","BTCF0:USTF0",1747358269564,0.5622899,103550.0,103540.0,1.49744076]
["bitfinex-derivatives","BTCF0:USTF0",1747358269774,0.5622899,103550.0,103540.0,1.58687628]
["bitfinex-derivatives","BTCF0:USTF0",1747358270083,0.4174616,103550.0,103540.0,1.76487628]
["bitfinex-derivatives","BTCF0:USTF0",1747358270279,0.4327172,103550.0,103540.0,1.76887628]
["bitfinex-derivatives","BTCF0:USTF0",1747358271181,0.4327172,103550.0,103540.0,1.40807628]
["bitfinex-derivatives","BTCF0:USTF0",1747358271383,0.4327172,103550.0,103540.0,1.76887628]
["bitfinex-derivatives","BTCF0:USTF0",1747358271877,0.2396156,103550.0,103540.0,1.76887628]
["bitfinex-derivatives","BTCF0:USTF0",1747358272273,0.0152556,103550.0,103540.0,1.76887628]
["bitfinex-derivatives","BTCF0:USTF0",1747358273983,0.2083551,103550.0,103540.0,1.40807628]
["bitfinex-derivatives","BTCF0:USTF0",1747358274278,0.2406551,103550.0,103540.0,1.40807628]
["bitfinex-derivatives","BTCF0:USTF0",1747358276075,0.0475556,103550.0,103540.0,1.40807628]
["bitfinex-derivatives","BTCF0:USTF0",1747358276278,0.2406551,103550.0,103540.0,1.76887628]
["bitfinex-derivatives","BTCF0:USTF0",1747358276683,0.2406551,103550.0,103540.0,1.67230028]
["bitfinex-derivatives","BTCF0:USTF0",1747358280283,0.2714551,103550.0,103540.0,1.21630677]
["bitfinex-derivatives","BTCF0:USTF0",1747358280485,0.6322551,103550.0,103540.0,1.21630677]
["bitfinex-derivatives","BTCF0:USTF0",1747358282389,0.6322551,103550.0,103540.0,0.94590677]
["bitfinex-derivatives","BTCF0:USTF0",1747358282884,0.6322551,103550.0,103540.0,1.14590677]
["bitfinex-derivatives","BTCF0:USTF0",1747358283076,0.72744861,103550.0,103540.0,0.95590677]
["bitfinex-derivatives","BTCF0:USTF0",1747358283973,1.08744861,103550.0,103540.0,0.76278857]
["bitfinex-derivatives","BTCF0:USTF0",1747358284591,1.08744861,103550.0,103540.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747358284880,1.08744861,103550.0,103540.0,0.77757323]
["bitfinex-derivatives","BTCF0:USTF0",1747358284881,0.4391556,103550.0,103540.0,0.77757323]
["bitfinex-derivatives","BTCF0:USTF0",1747358285084,0.6322551,103550.0,103540.0,0.77757323]
["bitfinex-derivatives","BTCF0:USTF0",1747358285388,0.2714551,103550.0,103540.0,0.99157323]
["bitfinex-derivatives","BTCF0:USTF0",1747358285589,1.0768151,103550.0,103540.0,0.99157323]
["bitfinex-derivatives","BTCF0:USTF0",1747358285780,0.8837156,103550.0,103540.0,0.98855372]
["bitfinex-derivatives","BTCF0:USTF0",1747358285980,0.4391556,103550.0,103540.0,1.01875372]
["bitfinex-derivatives","BTCF0:USTF0",1747358286181,0.0783556,103550.0,103540.0,1.47474723]
["bitfinex-derivatives","BTCF0:USTF0",1747358286387,0.001,103550.0,103540.0,1.6813707]
["bitfinex-derivatives","BTCF0:USTF0",1747358287685,0.0339,103550.0,103540.0,1.6813707]
["bitfinex-derivatives","BTCF0:USTF0",1747358291292,0.001,103550.0,103540.0,1.6813707]
["bitfinex-derivatives","BTCF0:USTF0",1747358291490,0.001,103550.0,103540.0,1.7779467]
["bitfinex-derivatives","BTCF0:USTF0",1747358291691,0.0334,103560.0,103550.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1747358291886,0.0334,103560.0,103550.0,1.20099301]
["bitfinex-derivatives","BTCF0:USTF0",1747358292086,0.0334,103560.0,103550.0,1.41169301]
["bitfinex-derivatives","BTCF0:USTF0",1747358292283,0.0334,103560.0,103550.0,1.49366765]
["bitfinex-derivatives","BTCF0:USTF0",1747358292694,0.2264809,103560.0,103550.0,1.39847414]
["bitfinex-derivatives","BTCF0:USTF0",1747358292893,0.2589809,103560.0,103550.0,1.49366765]
["bitfinex-derivatives","BTCF0:USTF0",1747358293091,0.0659,103560.0,103550.0,1.49366765]
["bitfinex-derivatives","BTCF0:USTF0",1747358293496,0.2589809,103560.0,103550.0,1.03767414]
["bitfinex-derivatives","BTCF0:USTF0",1747358293697,0.2599809,103560.0,103550.0,1.03767414]
["bitfinex-derivatives","BTCF0:USTF0",1747358294499,0.0669,103560.0,103550.0,1.49366765]
["bitfinex-derivatives","BTCF0:USTF0",1747358294690,0.3608,103590.0,103560.0,0.5309725]
["bitfinex-derivatives","BTCF0:USTF0",1747358294891,0.0635,103580.0,103570.0,0.6816932]
["bitfinex-derivatives","BTCF0:USTF0",1747358295097,0.2565436,103580.0,103570.0,1.55615221]
["bitfinex-derivatives","BTCF0:USTF0",1747358295388,0.2565436,103580.0,103570.0,1.62320942]
["bitfinex-derivatives","BTCF0:USTF0",1747358295897,0.6173436,103580.0,103570.0,0.79595041]
["bitfinex-derivatives","BTCF0:USTF0",1747358296083,0.6203436,103580.0,103570.0,0.89695041]
["bitfinex-derivatives","BTCF0:USTF0",1747358296284,0.7303442,103580.0,103570.0,0.54605721]
["bitfinex-derivatives","BTCF0:USTF0",1747358296487,0.7303442,103580.0,103570.0,0.73911941]
["bitfinex-derivatives","BTCF0:USTF0",1747358296692,1.1777442,103580.0,103570.0,0.58911941]
["bitfinex-derivatives","BTCF0:USTF0",1747358297293,1.1777442,103580.0,103570.0,0.39605721]
["bitfinex-derivatives","BTCF0:USTF0",1747358297491,1.3633442,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358297703,1.8090242,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358297901,1.6190242,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358298203,1.3690242,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358298400,1.7155722,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358299301,1.4655722,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358299502,1.3690242,103580.0,103570.0,0.02829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358300299,1.3690242,103580.0,103570.0,0.05829999]
["bitfinex-derivatives","BTCF0:USTF0",1747358300604,1.3690242,103580.0,103570.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1747358300803,1.4006242,103580.0,103570.0,0.06357041]
["bitfinex-derivatives","BTCF0:USTF0",1747358301002,1.7471722,103580.0,103570.0,0.04301041]
["bitfinex-derivatives","BTCF0:USTF0",1747358301190,0.1930994,103550.0,103540.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747358301499,0.1931181,103540.0,103530.0,0.2738063]
["bitfinex-derivatives","BTCF0:USTF0",1747358301687,0.6514181,103540.0,103530.0,0.5039063]
["bitfinex-derivatives","BTCF0:USTF0",1747358302202,0.6514181,103540.0,103530.0,0.75608266]
["bitfinex-derivatives","BTCF0:USTF0",1747358302399,0.74661161,103540.0,103530.0,0.48759579]
["bitfinex-derivatives","BTCF0:USTF0",1747358302697,0.6524181,103540.0,103530.0,0.48159579]
["bitfinex-derivatives","BTCF0:USTF0",1747358302903,0.6524181,103540.0,103530.0,0.51169579]
["bitfinex-derivatives","BTCF0:USTF0",1747358303292,0.6524181,103540.0,103530.0,0.51569579]
["bitfinex-derivatives","BTCF0:USTF0",1747358304202,0.6554181,103540.0,103530.0,0.51269579]
["bitfinex-derivatives","BTCF0:USTF0",1747358304601,0.6584181,103540.0,103530.0,0.50869579]
["bitfinex-derivatives","BTCF0:USTF0",1747358305803,0.6584181,103540.0,103530.0,0.70183259]
["bitfinex-derivatives","BTCF0:USTF0",1747358306009,1.1033381,103540.0,103530.0,0.73483259]
["bitfinex-derivatives","BTCF0:USTF0",1747358306305,1.1033381,103540.0,103530.0,0.54169579]
["bitfinex-derivatives","BTCF0:USTF0",1747358306606,1.11286439,103540.0,103530.0,0.54169579]
["bitfinex-derivatives","BTCF0:USTF0",1747358310705,0.66794439,103540.0,103530.0,0.64169579]
["bitfinex-derivatives","BTCF0:USTF0",1747358310908,1.11430439,103540.0,103530.0,0.64169579]
["bitfinex-derivatives","BTCF0:USTF0",1747358312104,0.60204439,103540.0,103530.0,0.9300261]
["bitfinex-derivatives","BTCF0:USTF0",1747358312299,0.46260629,103540.0,103530.0,1.2908261]
["bitfinex-derivatives","BTCF0:USTF0",1747358312504,0.007,103540.0,103530.0,1.2908261]
["bitfinex-derivatives","BTCF0:USTF0",1747358312708,0.2001182,103540.0,103530.0,0.9300261]
["bitfinex-derivatives","BTCF0:USTF0",1747358313310,0.3628,103560.0,103550.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1747358313620,0.1950809,103560.0,103550.0,1.13909301]
["bitfinex-derivatives","BTCF0:USTF0",1747358313802,0.1950809,103560.0,103550.0,1.20329301]
["bitfinex-derivatives","BTCF0:USTF0",1747358314001,0.1950809,103560.0,103550.0,1.28526765]
["bitfinex-derivatives","BTCF0:USTF0",1747358314317,0.1950809,103560.0,103550.0,1.46326765]
["bitfinex-derivatives","BTCF0:USTF0",1747358314613,0.2020809,103560.0,103550.0,1.46426765]
["bitfinex-derivatives","BTCF0:USTF0",1747358314804,0.2020809,103560.0,103550.0,1.46526765]
["bitfinex-derivatives","BTCF0:USTF0",1747358315104,0.2090809,103560.0,103550.0,1.46526765]
["bitfinex-derivatives","BTCF0:USTF0",1747358315914,0.4320409,103560.0,103550.0,1.10446765]
["bitfinex-derivatives","BTCF0:USTF0",1747358316208,0.8228409,103560.0,103550.0,0.81617464]
["bitfinex-derivatives","BTCF0:USTF0",1747358316411,0.8469409,103560.0,103550.0,0.51517464]
["bitfinex-derivatives","BTCF0:USTF0",1747358316610,0.8469409,103560.0,103550.0,0.71027414]
["bitfinex-derivatives","BTCF0:USTF0",1747358316813,0.8399409,103560.0,103550.0,0.71127414]
["bitfinex-derivatives","BTCF0:USTF0",1747358317409,0.8399409,103560.0,103550.0,1.21396765]
["bitfinex-derivatives","BTCF0:USTF0",1747358317605,0.8399409,103560.0,103550.0,1.54096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358317813,0.8399409,103560.0,103550.0,1.29096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358318013,0.8399409,103560.0,103550.0,1.49096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358319515,0.4180409,103560.0,103550.0,1.49096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358319716,0.1950809,103560.0,103550.0,1.49096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358319918,0.002,103560.0,103550.0,1.49096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358320416,0.1950809,103560.0,103550.0,1.49096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358320709,0.002,103560.0,103550.0,1.49096765]
["bitfinex-derivatives","BTCF0:USTF0",1747358321618,0.002,103560.0,103550.0,1.58753565]
["bitfinex-derivatives","BTCF0:USTF0",1747358322612,0.002,103560.0,103550.0,1.94833565]
["bitfinex-derivatives","BTCF0:USTF0",1747358323520,0.002,103560.0,103550.0,1.85176765]
["bitfinex-derivatives","BTCF0:USTF0",1747358324417,0.76916379,103580.0,103570.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747358324418,0.02441829,103580.0,103570.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747358324625,0.5895384,103590.0,103570.0,1.65134411]
["bitfinex-derivatives","BTCF0:USTF0",1747358324823,0.1930436,103580.0,103570.0,1.65134411]
["bitfinex-derivatives","BTCF0:USTF0",1747358325019,0.20253954,103580.0,103570.0,1.65134411]
["bitfinex-derivatives","BTCF0:USTF0",1747358325215,0.20253954,103580.0,103570.0,1.89267286]
["bitfinex-derivatives","BTCF0:USTF0",1747358325416,0.20253954,103580.0,103570.0,1.16841505]
["bitfinex-derivatives","BTCF0:USTF0",1747358325612,0.26463954,103580.0,103570.0,1.16841505]
["bitfinex-derivatives","BTCF0:USTF0",1747358325812,0.62543954,103580.0,103570.0,1.16841505]
["bitfinex-derivatives","BTCF0:USTF0",1747358326417,0.62543954,103580.0,103570.0,0.78882875]
["bitfinex-derivatives","BTCF0:USTF0",1747358326718,0.62943954,103580.0,103570.0,0.98189095]
["bitfinex-derivatives","BTCF0:USTF0",1747358326921,0.64374532,103580.0,103570.0,0.98289095]
["bitfinex-derivatives","BTCF0:USTF0",1747358327621,0.64774532,103580.0,103570.0,0.84289095]
["bitfinex-derivatives","BTCF0:USTF0",1747358327822,0.64574532,103580.0,103570.0,0.84289095]
["bitfinex-derivatives","BTCF0:USTF0",1747358328016,0.64574532,103580.0,103570.0,0.84189095]
["bitfinex-derivatives","BTCF0:USTF0",1747358328321,0.64374532,103580.0,103570.0,0.84189095]
["bitfinex-derivatives","BTCF0:USTF0",1747358328927,0.64374532,103580.0,103570.0,0.93189095]
["bitfinex-derivatives","BTCF0:USTF0",1747358329316,0.64374532,103580.0,103570.0,0.52439095]
["bitfinex-derivatives","BTCF0:USTF0",1747358330023,0.64374532,103580.0,103570.0,0.52966137]
["bitfinex-derivatives","BTCF0:USTF0",1747358331120,0.64374532,103580.0,103570.0,0.53966137]
["bitfinex-derivatives","BTCF0:USTF0",1747358334324,0.61284532,103580.0,103570.0,0.63485488]
["bitfinex-derivatives","BTCF0:USTF0",1747358334721,0.61284532,103580.0,103570.0,0.86485488]
["bitfinex-derivatives","BTCF0:USTF0",1747358334918,1.05676532,103580.0,103570.0,0.86485488]
["bitfinex-derivatives","BTCF0:USTF0",1747358335424,1.05676532,103580.0,103570.0,1.27235488]
["bitfinex-derivatives","BTCF0:USTF0",1747358336028,1.05676532,103580.0,103570.0,1.30325488]
["bitfinex-derivatives","BTCF0:USTF0",1747358336419,1.05652532,103580.0,103570.0,1.30325488]
["bitfinex-derivatives","BTCF0:USTF0",1747358337121,0.46566938,103580.0,103570.0,1.30325488]
["bitfinex-derivatives","BTCF0:USTF0",1747358337326,0.43446938,103580.0,103570.0,1.66405488]
["bitfinex-derivatives","BTCF0:USTF0",1747358337526,0.21134938,103580.0,103570.0,1.66405488]
["bitfinex-derivatives","BTCF0:USTF0",1747358338023,0.21134938,103580.0,103570.0,1.20806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358338226,0.24324938,103580.0,103570.0,1.20806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358338421,0.63664938,103580.0,103570.0,0.89806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358338628,0.63664938,103580.0,103570.0,0.88806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358339330,0.63664938,103580.0,103570.0,0.87806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358339829,0.63664938,103580.0,103570.0,0.68499917]
["bitfinex-derivatives","BTCF0:USTF0",1747358340129,0.63664938,103580.0,103570.0,0.87806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358340320,0.63664938,103580.0,103570.0,0.68499917]
["bitfinex-derivatives","BTCF0:USTF0",1747358341031,0.63664938,103580.0,103570.0,0.87806137]
["bitfinex-derivatives","BTCF0:USTF0",1747358341722,0.73184289,103580.0,103570.0,0.68499917]
["bitfinex-derivatives","BTCF0:USTF0",1747358341923,0.75184289,103580.0,103570.0,0.68499917]
["bitfinex-derivatives","BTCF0:USTF0",1747358342126,0.75184289,103580.0,103570.0,0.65409917]
["bitfinex-derivatives","BTCF0:USTF0",1747358342527,0.75184289,103580.0,103570.0,0.68429917]
["bitfinex-derivatives","BTCF0:USTF0",1747358344335,0.75184289,103580.0,103570.0,0.27679917]
["bitfinex-derivatives","BTCF0:USTF0",1747358344741,0.65664938,103580.0,103570.0,0.27679917]
["bitfinex-derivatives","BTCF0:USTF0",1747358344933,0.65664938,103580.0,103570.0,0.30839917]
["bitfinex-derivatives","BTCF0:USTF0",1747358345523,1.10264938,103580.0,103570.0,0.30839917]
["bitfinex-derivatives","BTCF0:USTF0",1747358346437,0.85968938,103580.0,103570.0,0.50146137]
["bitfinex-derivatives","BTCF0:USTF0",1747358346631,0.63664938,103580.0,103570.0,0.95665488]
["bitfinex-derivatives","BTCF0:USTF0",1747358346832,1.08272938,103580.0,103570.0,0.95665488]
["bitfinex-derivatives","BTCF0:USTF0",1747358347239,1.08272938,103580.0,103570.0,1.36415488]
["bitfinex-derivatives","BTCF0:USTF0",1747358347535,0.63664938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358347739,1.05016938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358347933,0.68936938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358348133,1.05016938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358348333,0.68936938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358348531,1.05016938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358348731,1.08056938,103580.0,103570.0,1.26896137]
["bitfinex-derivatives","BTCF0:USTF0",1747358350744,1.08056938,103580.0,103570.0,1.07589917]
["bitfinex-derivatives","BTCF0:USTF0",1747358350939,1.08056938,103580.0,103570.0,0.87589917]
["bitfinex-derivatives","BTCF0:USTF0",1747358351135,1.49576289,103580.0,103570.0,0.74589917]
["bitfinex-derivatives","BTCF0:USTF0",1747358351441,1.49576289,103580.0,103570.0,0.71429917]
["bitfinex-derivatives","BTCF0:USTF0",1747358351837,1.49576289,103580.0,103570.0,0.68429917]
["bitfinex-derivatives","BTCF0:USTF0",1747358353541,1.49576289,103580.0,103570.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358353845,2.93767089,103580.0,103570.0,0.15659552]
["bitfinex-derivatives","BTCF0:USTF0",1747358354237,2.93767089,103580.0,103570.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358355145,2.92933791,103580.0,103570.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358355734,2.92857791,103580.0,103570.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358356135,2.67857791,103580.0,103570.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358357135,2.67857791,103580.0,103570.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358358538,2.67857791,103580.0,103570.0,0.10390432]
["bitfinex-derivatives","BTCF0:USTF0",1747358358745,2.67857791,103580.0,103570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747358359130,0.1930809,103560.0,103550.0,0.03343134]
["bitfinex-derivatives","BTCF0:USTF0",1747358359329,1.44650143,103560.0,103550.0,0.03343134]
["bitfinex-derivatives","BTCF0:USTF0",1747358359643,1.51200143,103560.0,103550.0,0.03343134]
["bitfinex-derivatives","BTCF0:USTF0",1747358359942,1.51200143,103560.0,103550.0,0.0364506]
["bitfinex-derivatives","BTCF0:USTF0",1747358360143,1.51200143,103560.0,103550.0,0.2144506]
["bitfinex-derivatives","BTCF0:USTF0",1747358360346,1.51200143,103560.0,103550.0,0.2174506]
["bitfinex-derivatives","BTCF0:USTF0",1747358361344,1.51400143,103560.0,103550.0,0.2164506]
["bitfinex-derivatives","BTCF0:USTF0",1747358361854,1.84400143,103560.0,103550.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1747358362139,1.93086196,103560.0,103550.0,0.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1747358362339,2.02942996,103560.0,103550.0,0.1829506]
["bitfinex-derivatives","BTCF0:USTF0",1747358363651,1.93286196,103560.0,103550.0,0.1829506]
["bitfinex-derivatives","BTCF0:USTF0",1747358365743,1.93286196,103560.0,103550.0,0.17993134]
["bitfinex-derivatives","BTCF0:USTF0",1747358366238,1.84600143,103560.0,103550.0,0.24993134]
["bitfinex-derivatives","BTCF0:USTF0",1747358366443,1.08104143,103560.0,103550.0,0.27383134]
["bitfinex-derivatives","BTCF0:USTF0",1747358366747,1.87544143,103560.0,103550.0,0.27383134]
["bitfinex-derivatives","BTCF0:USTF0",1747358368639,1.87544143,103560.0,103550.0,0.27685063]
["bitfinex-derivatives","BTCF0:USTF0",1747358369849,1.96230196,103560.0,103550.0,0.27685063]
["bitfinex-derivatives","BTCF0:USTF0",1747358370052,1.87544143,103560.0,103550.0,0.27685063]
["bitfinex-derivatives","BTCF0:USTF0",1747358370247,1.87544143,103560.0,103550.0,0.27383134]
["bitfinex-derivatives","BTCF0:USTF0",1747358370947,1.87544143,103560.0,103550.0,0.24223134]
["bitfinex-derivatives","BTCF0:USTF0",1747358371249,1.96230196,103560.0,103550.0,0.24223134]
["bitfinex-derivatives","BTCF0:USTF0",1747358372047,1.87544143,103560.0,103550.0,0.24223134]
["bitfinex-derivatives","BTCF0:USTF0",1747358374849,1.87544143,103560.0,103550.0,0.24750176]
["bitfinex-derivatives","BTCF0:USTF0",1747358376150,1.87544143,103560.0,103550.0,0.2505212]
["bitfinex-derivatives","BTCF0:USTF0",1747358376354,1.96230196,103560.0,103550.0,0.2505212]
["bitfinex-derivatives","BTCF0:USTF0",1747358376551,1.96230196,103560.0,103550.0,0.15269434]
["bitfinex-derivatives","BTCF0:USTF0",1747358378455,1.96430196,103560.0,103550.0,0.15269434]
["bitfinex-derivatives","BTCF0:USTF0",1747358378861,2.35430196,103560.0,103550.0,0.15269434]
["bitfinex-derivatives","BTCF0:USTF0",1747358379055,2.33430196,103560.0,103550.0,0.15269434]
["bitfinex-derivatives","BTCF0:USTF0",1747358379351,1.77122106,103560.0,103540.0,0.00240179]
["bitfinex-derivatives","BTCF0:USTF0",1747358379660,0.73466003,103550.0,103540.0,0.03341975]
["bitfinex-derivatives","BTCF0:USTF0",1747358379851,1.04466003,103550.0,103540.0,0.03341975]
["bitfinex-derivatives","BTCF0:USTF0",1747358380156,1.04466003,103550.0,103540.0,0.21141975]
["bitfinex-derivatives","BTCF0:USTF0",1747358382061,1.48618003,103550.0,103540.0,0.21141975]
["bitfinex-derivatives","BTCF0:USTF0",1747358382259,1.04566003,103550.0,103540.0,0.21141975]
["bitfinex-derivatives","BTCF0:USTF0",1747358382562,1.45520003,103550.0,103540.0,0.21141975]
["bitfinex-derivatives","BTCF0:USTF0",1747358382761,1.45520003,103550.0,103540.0,0.24251975]
["bitfinex-derivatives","BTCF0:USTF0",1747358383065,1.48600003,103550.0,103540.0,0.24251975]
["bitfinex-derivatives","BTCF0:USTF0",1747358383564,1.3991395,103550.0,103540.0,0.24251975]
["bitfinex-derivatives","BTCF0:USTF0",1747358383859,1.48600003,103550.0,103540.0,0.24251975]
["bitfinex-derivatives","BTCF0:USTF0",1747358384061,1.48601908,103550.0,103540.0,0.24251975]
["bitfinex-derivatives","BTCF0:USTF0",1747358386254,1.48601908,103550.0,103540.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1747358389463,1.48602097,103550.0,103540.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1747358390068,1.48602097,103550.0,103540.0,0.24477042]
["bitfinex-derivatives","BTCF0:USTF0",1747358392867,1.84682097,103550.0,103540.0,0.24477042]
["bitfinex-derivatives","BTCF0:USTF0",1747358395970,1.84678097,103550.0,103540.0,0.24477042]
["bitfinex-derivatives","BTCF0:USTF0",1747358396969,1.2364995,103550.0,103540.0,0.24477042]
["bitfinex-derivatives","BTCF0:USTF0",1747358397166,1.4560995,103550.0,103540.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747358397663,1.1364995,103550.0,103540.0,0.58732414]
["bitfinex-derivatives","BTCF0:USTF0",1747358397865,1.1364995,103550.0,103540.0,0.75420594]
["bitfinex-derivatives","BTCF0:USTF0",1747358397866,1.3560995,103550.0,103540.0,0.75420594]
["bitfinex-derivatives","BTCF0:USTF0",1747358398171,0.9952995,103550.0,103540.0,1.44170561]
["bitfinex-derivatives","BTCF0:USTF0",1747358398563,0.9952995,103550.0,103540.0,0.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358398564,1.40218097,103550.0,103540.0,0.60327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358398770,1.87508097,103550.0,103540.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358398965,1.87408097,103550.0,103540.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747358399163,1.87508097,103550.0,103540.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747358399566,1.87408097,103550.0,103540.0,0.24777042]
["bitfinex-derivatives","BTCF0:USTF0",1747358400073,1.87408097,103550.0,103540.0,0.20039692]
["bitfinex-derivatives","BTCF0:USTF0",1747358401074,1.06768097,103550.0,103540.0,0.47039692]
["bitfinex-derivatives","BTCF0:USTF0",1747358401274,1.4211995,103550.0,103540.0,0.21039692]
["bitfinex-derivatives","BTCF0:USTF0",1747358401677,1.4251995,103550.0,103540.0,0.19939692]
["bitfinex-derivatives","BTCF0:USTF0",1747358402078,1.51208097,103550.0,103540.0,0.19939692]
["bitfinex-derivatives","BTCF0:USTF0",1747358402467,1.51084097,103550.0,103540.0,0.19939692]
["bitfinex-derivatives","BTCF0:USTF0",1747358404176,1.00958097,103550.0,103540.0,0.19939692]
["bitfinex-derivatives","BTCF0:USTF0",1747358404382,1.0010595,103550.0,103540.0,0.29883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358404577,0.7814595,103550.0,103540.0,0.68883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358404780,1.0010595,103550.0,103540.0,0.68883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358406182,0.5618995,103550.0,103540.0,0.96883211]
["bitfinex-derivatives","BTCF0:USTF0",1747358406383,1.0010595,103550.0,103540.0,0.87228991]
["bitfinex-derivatives","BTCF0:USTF0",1747358407374,1.0010595,103550.0,103540.0,0.78540844]
["bitfinex-derivatives","BTCF0:USTF0",1747358408379,1.08794097,103550.0,103540.0,0.41883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358408781,1.08794097,103550.0,103540.0,0.39883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358410186,1.0010595,103550.0,103540.0,0.39883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358410484,1.0010595,103550.0,103540.0,0.80633244]
["bitfinex-derivatives","BTCF0:USTF0",1747358413787,1.0010195,103550.0,103540.0,1.24945064]
["bitfinex-derivatives","BTCF0:USTF0",1747358413990,0.5618995,103550.0,103540.0,1.24945064]
["bitfinex-derivatives","BTCF0:USTF0",1747358414288,0.7814595,103550.0,103540.0,1.24945064]
["bitfinex-derivatives","BTCF0:USTF0",1747358414794,1.0010195,103550.0,103540.0,1.24945064]
["bitfinex-derivatives","BTCF0:USTF0",1747358421182,1.1378556,103550.0,103540.0,0.89945064]
["bitfinex-derivatives","BTCF0:USTF0",1747358421382,1.1999556,103550.0,103540.0,0.89945064]
["bitfinex-derivatives","BTCF0:USTF0",1747358421597,1.1131195,103550.0,103540.0,0.29883244]
["bitfinex-derivatives","BTCF0:USTF0",1747358421893,1.5229556,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358422075,1.1829556,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358422277,1.5229556,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358422992,1.52299508,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358423977,1.28299508,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358424377,1.28299118,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358424687,1.18299118,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358424900,1.28299118,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358425591,1.28299118,103550.0,103540.0,0.29023244]
["bitfinex-derivatives","BTCF0:USTF0",1747358425788,0.8435595,103550.0,103540.0,0.63335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358425988,1.0310995,103550.0,103540.0,0.97335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358426388,1.0008995,103550.0,103540.0,0.97335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358426789,0.5618995,103550.0,103540.0,0.97335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358427390,0.2010995,103550.0,103540.0,0.97335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358427992,0.5618995,103550.0,103540.0,0.97335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358429390,0.6256995,103550.0,103540.0,0.97335054]
["bitfinex-derivatives","BTCF0:USTF0",1747358430393,0.6256995,103550.0,103540.0,0.78023244]
["bitfinex-derivatives","BTCF0:USTF0",1747358430592,0.71253607,103550.0,103540.0,0.30023244]
["bitfinex-derivatives","BTCF0:USTF0",1747358430988,0.74553607,103550.0,103540.0,0.29023244]
["bitfinex-derivatives","BTCF0:USTF0",1747358431180,0.80553607,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358432583,0.7186995,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358433081,1.1576595,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358436400,1.24449607,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358438702,1.1576595,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358438893,1.24449607,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358441506,1.25449607,103550.0,103540.0,0.25743244]
["bitfinex-derivatives","BTCF0:USTF0",1747358442097,1.56449607,103550.0,103540.0,0.13689692]
["bitfinex-derivatives","BTCF0:USTF0",1747358445000,1.33449607,103550.0,103540.0,0.13689692]
["bitfinex-derivatives","BTCF0:USTF0",1747358445198,0.89553607,103550.0,103540.0,0.16739692]
["bitfinex-derivatives","BTCF0:USTF0",1747358445595,1.33449607,103550.0,103540.0,0.16739692]
["bitfinex-derivatives","BTCF0:USTF0",1747358447793,1.2476595,103550.0,103540.0,0.16739692]
["bitfinex-derivatives","BTCF0:USTF0",1747358447996,1.0976595,103550.0,103540.0,0.23739692]
["bitfinex-derivatives","BTCF0:USTF0",1747358448197,1.0646595,103550.0,103540.0,0.50225064]
["bitfinex-derivatives","BTCF0:USTF0",1747358448508,0.6256995,103550.0,103540.0,0.67103244]
["bitfinex-derivatives","BTCF0:USTF0",1747358448704,1.0646595,103550.0,103540.0,0.67103244]
["bitfinex-derivatives","BTCF0:USTF0",1747358452205,0.6256995,103550.0,103540.0,0.67103244]
["bitfinex-derivatives","BTCF0:USTF0",1747358452409,1.0646595,103550.0,103540.0,1.07853244]
["bitfinex-derivatives","BTCF0:USTF0",1747358454510,1.15149607,103550.0,103540.0,1.07853244]
["bitfinex-derivatives","BTCF0:USTF0",1747358455313,1.0646595,103550.0,103540.0,1.07853244]
["bitfinex-derivatives","BTCF0:USTF0",1747358455615,1.15149607,103550.0,103540.0,1.07853244]
["bitfinex-derivatives","BTCF0:USTF0",1747358455813,1.0646595,103550.0,103540.0,1.07853244]
["bitfinex-derivatives","BTCF0:USTF0",1747358456108,0.5942995,103550.0,103540.0,1.07853244]
["bitfinex-derivatives","BTCF0:USTF0",1747358456314,0.008,103550.0,103540.0,1.45506321]
["bitfinex-derivatives","BTCF0:USTF0",1747358457109,0.2010995,103550.0,103540.0,1.45506321]
["bitfinex-derivatives","BTCF0:USTF0",1747358457606,0.008,103550.0,103540.0,2.06586321]
["bitfinex-derivatives","BTCF0:USTF0",1747358457812,0.1511995,103550.0,103540.0,2.06586321]
["bitfinex-derivatives","BTCF0:USTF0",1747358460217,0.1511995,103550.0,103540.0,1.81586321]
["bitfinex-derivatives","BTCF0:USTF0",1747358460516,0.2433643,103560.0,103550.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1747358460819,0.2433643,103560.0,103550.0,1.0740995]
["bitfinex-derivatives","BTCF0:USTF0",1747358461020,0.2433643,103560.0,103550.0,1.1054995]
["bitfinex-derivatives","BTCF0:USTF0",1747358461316,0.2433643,103560.0,103550.0,1.00467414]
["bitfinex-derivatives","BTCF0:USTF0",1747358461519,0.6041643,103560.0,103550.0,1.00467414]
["bitfinex-derivatives","BTCF0:USTF0",1747358462016,0.6071643,103560.0,103550.0,1.00467414]
["bitfinex-derivatives","BTCF0:USTF0",1747358462320,0.2463643,103560.0,103550.0,1.00467414]
["bitfinex-derivatives","BTCF0:USTF0",1747358462520,0.2493643,103560.0,103550.0,1.00467414]
["bitfinex-derivatives","BTCF0:USTF0",1747358462818,0.2010809,103560.0,103550.0,1.36547414]
["bitfinex-derivatives","BTCF0:USTF0",1747358463016,0.008,103560.0,103550.0,1.36547414]
["bitfinex-derivatives","BTCF0:USTF0",1747358463217,0.005,103560.0,103550.0,1.45431071]
["bitfinex-derivatives","BTCF0:USTF0",1747358463415,0.002,103560.0,103550.0,1.45431071]
["bitfinex-derivatives","BTCF0:USTF0",1747358463622,0.1950809,103560.0,103550.0,1.45631071]
["bitfinex-derivatives","BTCF0:USTF0",1747358463814,0.002,103560.0,103550.0,1.55287871]
["bitfinex-derivatives","BTCF0:USTF0",1747358464312,0.002,103560.0,103550.0,1.96037871]
["bitfinex-derivatives","BTCF0:USTF0",1747358464615,0.002,103560.0,103550.0,1.86381071]
["bitfinex-derivatives","BTCF0:USTF0",1747358464823,0.002,103560.0,103550.0,1.96037871]
["bitfinex-derivatives","BTCF0:USTF0",1747358466210,0.002,103560.0,103550.0,1.96564913]
["bitfinex-derivatives","BTCF0:USTF0",1747358466423,0.1950809,103560.0,103550.0,1.51801256]
["bitfinex-derivatives","BTCF0:USTF0",1747358467918,0.1950809,103560.0,103550.0,1.60484913]
["bitfinex-derivatives","BTCF0:USTF0",1747358470624,0.1950809,103560.0,103550.0,1.50828113]
["bitfinex-derivatives","BTCF0:USTF0",1747358470817,0.1950809,103560.0,103550.0,1.42144456]
["bitfinex-derivatives","BTCF0:USTF0",1747358471017,0.6499809,103560.0,103550.0,1.42144456]
["bitfinex-derivatives","BTCF0:USTF0",1747358471525,1.17561747,103560.0,103550.0,1.03004456]
["bitfinex-derivatives","BTCF0:USTF0",1747358471731,1.17561747,103560.0,103550.0,1.36004456]
["bitfinex-derivatives","BTCF0:USTF0",1747358471917,1.0887809,103560.0,103550.0,1.36004456]
["bitfinex-derivatives","BTCF0:USTF0",1747358472115,1.0887809,103560.0,103550.0,1.06004456]
["bitfinex-derivatives","BTCF0:USTF0",1747358472622,1.0897809,103560.0,103550.0,1.05804456]
["bitfinex-derivatives","BTCF0:USTF0",1747358472820,1.0907809,103560.0,103550.0,1.05604456]
["bitfinex-derivatives","BTCF0:USTF0",1747358473116,1.0907809,103560.0,103550.0,1.39604456]
["bitfinex-derivatives","BTCF0:USTF0",1747358473518,1.0907809,103560.0,103550.0,1.02604456]
["bitfinex-derivatives","BTCF0:USTF0",1747358473827,1.0907809,103560.0,103550.0,0.86294506]
["bitfinex-derivatives","BTCF0:USTF0",1747358474029,1.0907809,103560.0,103550.0,1.02604466]
["bitfinex-derivatives","BTCF0:USTF0",1747358474228,1.1007809,103560.0,103550.0,0.83294506]
["bitfinex-derivatives","BTCF0:USTF0",1747358474530,1.1007809,103560.0,103550.0,0.70294506]
["bitfinex-derivatives","BTCF0:USTF0",1747358474829,1.18761747,103560.0,103550.0,0.70294506]
["bitfinex-derivatives","BTCF0:USTF0",1747358475032,1.18761747,103560.0,103550.0,0.89604456]
["bitfinex-derivatives","BTCF0:USTF0",1747358475328,1.18761747,103560.0,103550.0,0.70294506]
["bitfinex-derivatives","BTCF0:USTF0",1747358475530,1.18761747,103560.0,103550.0,0.89604466]
["bitfinex-derivatives","BTCF0:USTF0",1747358475715,1.0907809,103560.0,103550.0,0.89604466]
["bitfinex-derivatives","BTCF0:USTF0",1747358476124,0.4589,103560.0,103550.0,1.38604466]
["bitfinex-derivatives","BTCF0:USTF0",1747358476427,0.256,103560.0,103550.0,1.50478123]
["bitfinex-derivatives","BTCF0:USTF0",1747358476621,0.004,103560.0,103550.0,1.53538123]
["bitfinex-derivatives","BTCF0:USTF0",1747358477421,0.004,103560.0,103550.0,1.89618123]
["bitfinex-derivatives","BTCF0:USTF0",1747358477622,0.003,103560.0,103550.0,1.90018123]
["bitfinex-derivatives","BTCF0:USTF0",1747358477823,0.003,103560.0,103550.0,1.90418123]
["bitfinex-derivatives","BTCF0:USTF0",1747358478433,0.002,103560.0,103550.0,1.89918123]
["bitfinex-derivatives","BTCF0:USTF0",1747358478624,0.002,103560.0,103550.0,1.90118123]
["bitfinex-derivatives","BTCF0:USTF0",1747358480518,0.1950809,103560.0,103550.0,1.90118123]
["bitfinex-derivatives","BTCF0:USTF0",1747358480723,0.002,103560.0,103550.0,1.90118123]
["bitfinex-derivatives","BTCF0:USTF0",1747358481026,0.1950809,103560.0,103550.0,1.90118123]
["bitfinex-derivatives","BTCF0:USTF0",1747358482030,0.002,103560.0,103550.0,1.90118123]
["bitfinex-derivatives","BTCF0:USTF0",1747358482527,0.01430578,103580.0,103570.0,0.1930623]
["bitfinex-derivatives","BTCF0:USTF0",1747358482733,0.54392175,103590.0,103580.0,0.1930436]
["bitfinex-derivatives","BTCF0:USTF0",1747358482933,0.73694675,103590.0,103580.0,1.15588017]
["bitfinex-derivatives","BTCF0:USTF0",1747358483135,0.73694675,103590.0,103580.0,1.03268083]
["bitfinex-derivatives","BTCF0:USTF0",1747358483528,0.54392175,103590.0,103580.0,1.03268083]
["bitfinex-derivatives","BTCF0:USTF0",1747358483832,0.53422,103590.0,103580.0,1.39348083]
["bitfinex-derivatives","BTCF0:USTF0",1747358484026,0.727245,103590.0,103580.0,1.39348083]
["bitfinex-derivatives","BTCF0:USTF0",1747358484333,0.631745,103590.0,103580.0,1.80098083]
["bitfinex-derivatives","BTCF0:USTF0",1747358484532,0.003,103590.0,103580.0,1.80098083]
["bitfinex-derivatives","BTCF0:USTF0",1747358484838,0.067,103600.0,103590.0,0.193025]
["bitfinex-derivatives","BTCF0:USTF0",1747358485037,0.035,103600.0,103590.0,1.21416157]
["bitfinex-derivatives","BTCF0:USTF0",1747358485334,0.2280064,103600.0,103590.0,1.39216157]
["bitfinex-derivatives","BTCF0:USTF0",1747358485635,0.2280064,103600.0,103590.0,1.44430711]
["bitfinex-derivatives","BTCF0:USTF0",1747358486034,0.006,103600.0,103590.0,1.44530711]
["bitfinex-derivatives","BTCF0:USTF0",1747358486236,0.02048734,103600.0,103590.0,1.44530711]
["bitfinex-derivatives","BTCF0:USTF0",1747358486437,0.006,103600.0,103590.0,1.93964368]
["bitfinex-derivatives","BTCF0:USTF0",1747358487133,0.006,103600.0,103590.0,2.07216711]
["bitfinex-derivatives","BTCF0:USTF0",1747358487537,0.01,103600.0,103590.0,2.07216711]
["bitfinex-derivatives","BTCF0:USTF0",1747358487732,0.01,103600.0,103590.0,2.15900368]
["bitfinex-derivatives","BTCF0:USTF0",1747358488143,0.01,103600.0,103590.0,2.07216711]
["bitfinex-derivatives","BTCF0:USTF0",1747358488335,0.83187885,103620.0,103610.0,0.1929878]
["bitfinex-derivatives","BTCF0:USTF0",1747358488529,0.56877885,103620.0,103610.0,1.0804878]
["bitfinex-derivatives","BTCF0:USTF0",1747358488728,0.52053475,103620.0,103610.0,1.1440878]
["bitfinex-derivatives","BTCF0:USTF0",1747358488940,0.52053475,103620.0,103610.0,1.18132743]
["bitfinex-derivatives","BTCF0:USTF0",1747358489130,0.52053475,103620.0,103610.0,1.35932743]
["bitfinex-derivatives","BTCF0:USTF0",1747358489641,0.1929601,103630.0,103620.0,0.1929691]
["bitfinex-derivatives","BTCF0:USTF0",1747358489840,0.63089813,103630.0,103620.0,0.82290567]
["bitfinex-derivatives","BTCF0:USTF0",1747358490033,0.6163601,103630.0,103620.0,0.82290567]
["bitfinex-derivatives","BTCF0:USTF0",1747358490235,0.6163601,103630.0,103620.0,0.94385793]
["bitfinex-derivatives","BTCF0:USTF0",1747358491036,0.6213601,103630.0,103620.0,0.94385793]
["bitfinex-derivatives","BTCF0:USTF0",1747358491240,0.2605601,103630.0,103620.0,0.94385793]
["bitfinex-derivatives","BTCF0:USTF0",1747358491731,0.6243601,103630.0,103620.0,0.94385793]
["bitfinex-derivatives","BTCF0:USTF0",1747358492041,0.63394601,103630.0,103620.0,0.94385793]
["bitfinex-derivatives","BTCF0:USTF0",1747358492241,0.27314601,103630.0,103620.0,0.94385793]
["bitfinex-derivatives","BTCF0:USTF0",1747358492743,0.08018591,103630.0,103620.0,1.0306945]
["bitfinex-derivatives","BTCF0:USTF0",1747358493438,0.04998591,103630.0,103620.0,1.3914945]
["bitfinex-derivatives","BTCF0:USTF0",1747358494034,0.04998591,103630.0,103620.0,1.7989945]
["bitfinex-derivatives","BTCF0:USTF0",1747358494035,0.008,103630.0,103620.0,1.7989945]
["bitfinex-derivatives","BTCF0:USTF0",1747358495142,0.0631,103640.0,103630.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1747358495444,0.2560319,103640.0,103630.0,0.81148707]
["bitfinex-derivatives","BTCF0:USTF0",1747358495641,0.1949319,103640.0,103630.0,0.81148707]
["bitfinex-derivatives","BTCF0:USTF0",1747358495843,0.1949319,103640.0,103630.0,0.83382654]
["bitfinex-derivatives","BTCF0:USTF0",1747358496236,0.2252319,103640.0,103630.0,1.01182654]
["bitfinex-derivatives","BTCF0:USTF0",1747358497441,0.2282319,103640.0,103630.0,1.41932654]
["bitfinex-derivatives","BTCF0:USTF0",1747358497837,0.2292319,103640.0,103630.0,1.41932654]
["bitfinex-derivatives","BTCF0:USTF0",1747358498042,0.2620319,103640.0,103630.0,1.33248997]
["bitfinex-derivatives","BTCF0:USTF0",1747358498755,0.74256847,103640.0,103630.0,1.34118997]
["bitfinex-derivatives","BTCF0:USTF0",1747358499246,0.74256847,103640.0,103630.0,1.08118997]
["bitfinex-derivatives","BTCF0:USTF0",1747358499852,0.6557319,103640.0,103630.0,1.08118997]
["bitfinex-derivatives","BTCF0:USTF0",1747358500846,0.6557319,103640.0,103630.0,0.85783947]
["bitfinex-derivatives","BTCF0:USTF0",1747358501045,1.65826047,103640.0,103630.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1747358501250,1.65826047,103640.0,103630.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747358501444,1.65826047,103640.0,103630.0,0.37159001]
["bitfinex-derivatives","BTCF0:USTF0",1747358501649,0.1929505,103630.0,103620.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358501849,1.25108707,103630.0,103620.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358502045,1.59758707,103630.0,103620.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358503349,1.59758707,103630.0,103620.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747358503350,1.34758707,103630.0,103620.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747358505848,1.34858707,103630.0,103620.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747358506454,0.1930064,103600.0,103590.0,0.1949536]
["bitfinex-derivatives","BTCF0:USTF0",1747358506642,0.9146064,103600.0,103590.0,0.7164536]
["bitfinex-derivatives","BTCF0:USTF0",1747358506845,1.0126064,103600.0,103590.0,0.5234306]
["bitfinex-derivatives","BTCF0:USTF0",1747358507045,1.09944297,103600.0,103590.0,0.57557614]
["bitfinex-derivatives","BTCF0:USTF0",1747358507251,1.09944297,103600.0,103590.0,0.81660114]
["bitfinex-derivatives","BTCF0:USTF0",1747358507547,1.0126064,103600.0,103590.0,0.94660114]
["bitfinex-derivatives","BTCF0:USTF0",1747358507756,1.0126064,103600.0,103590.0,0.95060114]
["bitfinex-derivatives","BTCF0:USTF0",1747358508049,1.0126064,103600.0,103590.0,0.98250114]
["bitfinex-derivatives","BTCF0:USTF0",1747358508254,1.0126064,103600.0,103590.0,0.98550114]
["bitfinex-derivatives","BTCF0:USTF0",1747358509445,1.0126064,103600.0,103590.0,1.07233771]
["bitfinex-derivatives","BTCF0:USTF0",1747358509446,1.03884,103600.0,103590.0,1.07233771]
["bitfinex-derivatives","BTCF0:USTF0",1747358509756,0.7872,103600.0,103590.0,1.07760813]
["bitfinex-derivatives","BTCF0:USTF0",1747358510149,0.9802064,103600.0,103590.0,1.07760813]
["bitfinex-derivatives","BTCF0:USTF0",1747358510456,0.6194064,103600.0,103590.0,0.99077156]
["bitfinex-derivatives","BTCF0:USTF0",1747358511350,0.3608,103600.0,103590.0,1.07760813]
["bitfinex-derivatives","BTCF0:USTF0",1747358511657,0.5538064,103600.0,103590.0,1.07760813]
["bitfinex-derivatives","BTCF0:USTF0",1747358512456,0.5538064,103600.0,103590.0,1.48510813]
["bitfinex-derivatives","BTCF0:USTF0",1747358515056,0.1930064,103600.0,103590.0,1.48510813]
["bitfinex-derivatives","BTCF0:USTF0",1747358517759,0.1930064,103600.0,103590.0,1.20524656]
["bitfinex-derivatives","BTCF0:USTF0",1747358517943,0.6192064,103600.0,103590.0,1.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1747358518148,0.6523064,103600.0,103590.0,1.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1747358518864,1.17762297,103600.0,103590.0,1.38827156]
["bitfinex-derivatives","BTCF0:USTF0",1747358519052,1.17762297,103600.0,103590.0,1.35637156]
["bitfinex-derivatives","BTCF0:USTF0",1747358519253,1.0907864,103600.0,103590.0,1.35637156]
["bitfinex-derivatives","BTCF0:USTF0",1747358519453,1.0907864,103600.0,103590.0,0.40584656]
["bitfinex-derivatives","BTCF0:USTF0",1747358519756,1.0907864,103600.0,103590.0,0.93887156]
["bitfinex-derivatives","BTCF0:USTF0",1747358520058,1.0907864,103600.0,103590.0,0.59887156]
["bitfinex-derivatives","BTCF0:USTF0",1747358520251,1.0907864,103600.0,103590.0,0.40584656]
["bitfinex-derivatives","BTCF0:USTF0",1747358520557,1.17762297,103600.0,103590.0,0.27284656]
["bitfinex-derivatives","BTCF0:USTF0",1747358520755,1.25762297,103600.0,103590.0,0.27484656]
["bitfinex-derivatives","BTCF0:USTF0",1747358520956,1.25762297,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358521554,1.25762297,103600.0,103590.0,0.27284656]
["bitfinex-derivatives","BTCF0:USTF0",1747358522359,1.25762297,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358522951,1.0907864,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358523360,0.6523064,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358523555,1.0907864,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358524962,1.17762297,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358525155,1.17762297,103600.0,103590.0,0.27284656]
["bitfinex-derivatives","BTCF0:USTF0",1747358525455,1.0907864,103600.0,103590.0,0.27284656]
["bitfinex-derivatives","BTCF0:USTF0",1747358527468,1.0907864,103600.0,103590.0,0.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1747358527658,1.0576864,103600.0,103590.0,0.79280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358527963,0.9922864,103600.0,103590.0,0.70597156]
["bitfinex-derivatives","BTCF0:USTF0",1747358528966,1.0559864,103600.0,103590.0,0.51294656]
["bitfinex-derivatives","BTCF0:USTF0",1747358529156,1.22282297,103600.0,103590.0,0.30294656]
["bitfinex-derivatives","BTCF0:USTF0",1747358529456,1.22282297,103600.0,103590.0,0.27284656]
["bitfinex-derivatives","BTCF0:USTF0",1747358530065,1.0559864,103600.0,103590.0,0.46587156]
["bitfinex-derivatives","BTCF0:USTF0",1747358530262,0.3936,103600.0,103590.0,1.19597156]
["bitfinex-derivatives","BTCF0:USTF0",1747358530452,0.58004,103600.0,103590.0,1.28280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358530654,0.9922864,103600.0,103590.0,1.28280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358530856,0.79928,103600.0,103590.0,1.28280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358531055,0.9922864,103600.0,103590.0,1.19597156]
["bitfinex-derivatives","BTCF0:USTF0",1747358531256,0.5538064,103600.0,103590.0,1.19597156]
["bitfinex-derivatives","BTCF0:USTF0",1747358531561,0.79928,103600.0,103590.0,1.28280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358531764,0.58004,103600.0,103590.0,1.28280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358531963,0.5538064,103600.0,103590.0,1.28280813]
["bitfinex-derivatives","BTCF0:USTF0",1747358533863,0.7038064,103600.0,103590.0,0.76294656]
["bitfinex-derivatives","BTCF0:USTF0",1747358534172,0.70424297,103600.0,103590.0,0.73034656]
["bitfinex-derivatives","BTCF0:USTF0",1747358534374,1.07604297,103600.0,103590.0,0.68034656]
["bitfinex-derivatives","BTCF0:USTF0",1747358535063,1.07604297,103600.0,103590.0,0.64884656]
["bitfinex-derivatives","BTCF0:USTF0",1747358535262,1.07604297,103600.0,103590.0,0.47084656]
["bitfinex-derivatives","BTCF0:USTF0",1747358535665,1.07604297,103600.0,103590.0,0.06334656]
["bitfinex-derivatives","BTCF0:USTF0",1747358535873,1.07604297,103600.0,103590.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1747358536067,1.17257097,103600.0,103590.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1747358536968,1.17257097,103600.0,103590.0,0.00720102]
["bitfinex-derivatives","BTCF0:USTF0",1747358539572,1.07604297,103600.0,103590.0,0.00720102]
["bitfinex-derivatives","BTCF0:USTF0",1747358540455,1.07604297,103600.0,103580.0,0.00144807]
["bitfinex-derivatives","BTCF0:USTF0",1747358540456,0.1930249,103590.0,103580.0,0.00144807]
["bitfinex-derivatives","BTCF0:USTF0",1747358540671,0.1930622,103570.0,103560.0,0.03155193]
["bitfinex-derivatives","BTCF0:USTF0",1747358540858,1.43997877,103570.0,103560.0,0.26155193]
["bitfinex-derivatives","BTCF0:USTF0",1747358541059,1.43997877,103570.0,103560.0,0.50660914]
["bitfinex-derivatives","BTCF0:USTF0",1747358541060,1.50467877,103570.0,103560.0,0.50660914]
["bitfinex-derivatives","BTCF0:USTF0",1747358541260,1.50467877,103570.0,103560.0,0.24955193]
["bitfinex-derivatives","BTCF0:USTF0",1747358542365,1.06619877,103570.0,103560.0,0.44263273]
["bitfinex-derivatives","BTCF0:USTF0",1747358542571,1.4179222,103570.0,103560.0,0.24955193]
["bitfinex-derivatives","BTCF0:USTF0",1747358542776,1.4179222,103570.0,103560.0,0.25455193]
["bitfinex-derivatives","BTCF0:USTF0",1747358542967,0.3608,103580.0,103560.0,0.87590371]
["bitfinex-derivatives","BTCF0:USTF0",1747358543168,0.9924041,103580.0,103570.0,0.2248622]
["bitfinex-derivatives","BTCF0:USTF0",1747358543380,0.37025705,103580.0,103570.0,0.7276622]
["bitfinex-derivatives","BTCF0:USTF0",1747358543670,0.64207241,103580.0,103570.0,0.7276622]
["bitfinex-derivatives","BTCF0:USTF0",1747358543880,0.64207241,103580.0,103570.0,0.82791941]
["bitfinex-derivatives","BTCF0:USTF0",1747358544177,0.64207241,103580.0,103570.0,1.00591941]
["bitfinex-derivatives","BTCF0:USTF0",1747358544473,0.63261536,103580.0,103570.0,1.00891941]
["bitfinex-derivatives","BTCF0:USTF0",1747358546375,0.63261536,103580.0,103570.0,1.01191941]
["bitfinex-derivatives","BTCF0:USTF0",1747358547680,0.64221039,103580.0,103570.0,1.01191941]
["bitfinex-derivatives","BTCF0:USTF0",1747358549174,0.64221039,103580.0,103570.0,1.09875598]
["bitfinex-derivatives","BTCF0:USTF0",1747358549175,0.60414689,103580.0,103570.0,1.09875598]
["bitfinex-derivatives","BTCF0:USTF0",1747358549376,0.60414689,103580.0,103570.0,1.50625598]
["bitfinex-derivatives","BTCF0:USTF0",1747358549377,0.38486689,103580.0,103570.0,1.50625598]
["bitfinex-derivatives","BTCF0:USTF0",1747358549773,0.02406689,103580.0,103570.0,1.50625598]
["bitfinex-derivatives","BTCF0:USTF0",1747358549973,0.1930435,103580.0,103570.0,1.50625598]
["bitfinex-derivatives","BTCF0:USTF0",1747358550170,1.1371696,103590.0,103580.0,0.1930435]
["bitfinex-derivatives","BTCF0:USTF0",1747358550373,1.14674343,103590.0,103580.0,0.3435435]
["bitfinex-derivatives","BTCF0:USTF0",1747358550582,1.17734343,103590.0,103580.0,0.3435435]
["bitfinex-derivatives","BTCF0:USTF0",1747358550876,1.17734343,103590.0,103580.0,0.41314416]
["bitfinex-derivatives","BTCF0:USTF0",1747358550877,0.58965383,103590.0,103580.0,0.41314416]
["bitfinex-derivatives","BTCF0:USTF0",1747358551077,1.00195873,103590.0,103580.0,0.91798073]
["bitfinex-derivatives","BTCF0:USTF0",1747358551297,0.20259873,103590.0,103580.0,0.91998073]
["bitfinex-derivatives","BTCF0:USTF0",1747358551474,0.20259873,103590.0,103580.0,0.92198073]
["bitfinex-derivatives","BTCF0:USTF0",1747358551873,0.20259873,103590.0,103580.0,0.83514416]
["bitfinex-derivatives","BTCF0:USTF0",1747358552194,0.20259873,103590.0,103580.0,0.83314416]
["bitfinex-derivatives","BTCF0:USTF0",1747358552489,0.014404,103590.0,103580.0,1.33048073]
["bitfinex-derivatives","BTCF0:USTF0",1747358552677,0.4123049,103590.0,103580.0,1.33048073]
["bitfinex-derivatives","BTCF0:USTF0",1747358553373,0.42192358,103590.0,103580.0,1.05060066]
["bitfinex-derivatives","BTCF0:USTF0",1747358553584,0.90056015,103590.0,103580.0,0.72060066]
["bitfinex-derivatives","BTCF0:USTF0",1747358553774,0.96306015,103590.0,103580.0,0.72060066]
["bitfinex-derivatives","BTCF0:USTF0",1747358553976,1.15306015,103590.0,103580.0,0.72160066]
["bitfinex-derivatives","BTCF0:USTF0",1747358554474,0.96306015,103590.0,103580.0,0.72687108]
["bitfinex-derivatives","BTCF0:USTF0",1747358554779,0.96306015,103590.0,103580.0,0.71687108]
["bitfinex-derivatives","BTCF0:USTF0",1747358554979,0.96306015,103590.0,103580.0,0.71587108]
["bitfinex-derivatives","BTCF0:USTF0",1747358555279,0.96306015,103590.0,103580.0,0.71487108]
["bitfinex-derivatives","BTCF0:USTF0",1747358555982,0.96306015,103590.0,103580.0,0.68457108]
["bitfinex-derivatives","BTCF0:USTF0",1747358556281,1.03753303,103590.0,103580.0,0.68457108]
["bitfinex-derivatives","BTCF0:USTF0",1747358556987,1.03753303,103590.0,103580.0,0.90991458]
["bitfinex-derivatives","BTCF0:USTF0",1747358556988,0.89069646,103590.0,103580.0,0.90991458]
["bitfinex-derivatives","BTCF0:USTF0",1747358557188,0.89069646,103590.0,103580.0,1.10991458]
["bitfinex-derivatives","BTCF0:USTF0",1747358557481,1.07869646,103590.0,103580.0,0.70241458]
["bitfinex-derivatives","BTCF0:USTF0",1747358558287,0.64021646,103590.0,103580.0,0.70241458]
["bitfinex-derivatives","BTCF0:USTF0",1747358558486,1.07869646,103590.0,103580.0,0.70241458]
["bitfinex-derivatives","BTCF0:USTF0",1747358561491,1.07869646,103590.0,103580.0,0.50937108]
["bitfinex-derivatives","BTCF0:USTF0",1747358561986,1.16553303,103590.0,103580.0,0.50937108]
["bitfinex-derivatives","BTCF0:USTF0",1747358562190,1.20553303,103590.0,103580.0,0.46707108]
["bitfinex-derivatives","BTCF0:USTF0",1747358562689,1.07869646,103590.0,103580.0,0.46707108]
["bitfinex-derivatives","BTCF0:USTF0",1747358562882,1.07869646,103590.0,103580.0,0.49837108]
["bitfinex-derivatives","BTCF0:USTF0",1747358563491,1.18553303,103590.0,103580.0,0.21747042]
["bitfinex-derivatives","BTCF0:USTF0",1747358564485,1.17553303,103590.0,103580.0,0.21747042]
["bitfinex-derivatives","BTCF0:USTF0",1747358564691,1.35553303,103590.0,103580.0,0.21747042]
["bitfinex-derivatives","BTCF0:USTF0",1747358565585,1.26869646,103590.0,103580.0,0.21747042]
["bitfinex-derivatives","BTCF0:USTF0",1747358565786,1.07869646,103590.0,103580.0,0.31007108]
["bitfinex-derivatives","BTCF0:USTF0",1747358565990,0.02409156,103590.0,103580.0,1.00995115]
["bitfinex-derivatives","BTCF0:USTF0",1747358566298,0.6334862,103600.0,103590.0,0.1930249]
["bitfinex-derivatives","BTCF0:USTF0",1747358566588,0.9942862,103600.0,103590.0,0.80416147]
["bitfinex-derivatives","BTCF0:USTF0",1747358566789,0.9942862,103600.0,103590.0,0.7173249]
["bitfinex-derivatives","BTCF0:USTF0",1747358567092,0.6334862,103600.0,103590.0,0.94747044]
["bitfinex-derivatives","BTCF0:USTF0",1747358567283,0.9942862,103600.0,103590.0,0.94747044]
["bitfinex-derivatives","BTCF0:USTF0",1747358567489,0.22124,103600.0,103590.0,1.03430701]
["bitfinex-derivatives","BTCF0:USTF0",1747358567790,0.22124,103600.0,103590.0,1.39510701]
["bitfinex-derivatives","BTCF0:USTF0",1747358567985,0.4142462,103600.0,103590.0,1.39510701]
["bitfinex-derivatives","BTCF0:USTF0",1747358568793,0.4142462,103600.0,103590.0,1.03430701]
["bitfinex-derivatives","BTCF0:USTF0",1747358569091,0.4142462,103600.0,103590.0,1.03930701]
["bitfinex-derivatives","BTCF0:USTF0",1747358569291,0.4142462,103600.0,103590.0,1.44680701]
["bitfinex-derivatives","BTCF0:USTF0",1747358569591,0.4142462,103600.0,103590.0,1.36497044]
["bitfinex-derivatives","BTCF0:USTF0",1747358569891,0.78987384,103600.0,103590.0,0.75194554]
["bitfinex-derivatives","BTCF0:USTF0",1747358570091,0.85317384,103600.0,103590.0,0.74994554]
["bitfinex-derivatives","BTCF0:USTF0",1747358570592,0.85317384,103600.0,103590.0,0.94297034]
["bitfinex-derivatives","BTCF0:USTF0",1747358570794,0.85317384,103600.0,103590.0,0.94824076]
["bitfinex-derivatives","BTCF0:USTF0",1747358571088,0.85317384,103600.0,103590.0,0.75321596]
["bitfinex-derivatives","BTCF0:USTF0",1747358571279,0.85317384,103600.0,103590.0,1.37524076]
["bitfinex-derivatives","BTCF0:USTF0",1747358571483,0.85317384,103600.0,103590.0,0.93524076]
["bitfinex-derivatives","BTCF0:USTF0",1747358571689,0.85317384,103600.0,103590.0,1.45524076]
["bitfinex-derivatives","BTCF0:USTF0",1747358571894,0.85317384,103600.0,103590.0,1.45424076]
["bitfinex-derivatives","BTCF0:USTF0",1747358572098,0.85317384,103600.0,103590.0,1.07424076]
["bitfinex-derivatives","BTCF0:USTF0",1747358572395,0.85317384,103600.0,103590.0,1.43424076]
["bitfinex-derivatives","BTCF0:USTF0",1747358572595,0.85317384,103600.0,103590.0,1.21121596]
["bitfinex-derivatives","BTCF0:USTF0",1747358573198,0.85317384,103600.0,103590.0,0.93424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358573388,0.85317384,103600.0,103590.0,0.94424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358573997,0.85317384,103600.0,103590.0,1.45424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358574296,0.85317384,103600.0,103590.0,1.42424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358574798,0.85317384,103600.0,103590.0,1.06424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358574995,0.85317384,103600.0,103590.0,1.43424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358575294,0.85317384,103600.0,103590.0,0.93424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358575498,0.85317384,103600.0,103590.0,1.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358575691,0.85317384,103600.0,103590.0,1.42424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358576100,0.85317384,103600.0,103590.0,0.93424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358576397,0.85317384,103600.0,103590.0,1.39424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358576597,0.85317384,103600.0,103590.0,0.94424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358578803,0.85317384,103600.0,103590.0,1.05424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358579101,0.85317384,103600.0,103590.0,1.38424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358579395,0.85317384,103600.0,103590.0,0.75121596]
["bitfinex-derivatives","BTCF0:USTF0",1747358579589,0.85317384,103600.0,103590.0,1.06424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358579786,0.85317384,103600.0,103590.0,0.94424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358579999,0.85317384,103600.0,103590.0,1.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358580187,0.85317384,103600.0,103590.0,1.08424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358580385,0.85317384,103600.0,103590.0,1.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358580591,0.20983384,103600.0,103590.0,1.53107743]
["bitfinex-derivatives","BTCF0:USTF0",1747358580790,0.57063384,103600.0,103590.0,1.53107743]
["bitfinex-derivatives","BTCF0:USTF0",1747358581313,0.63533384,103600.0,103590.0,1.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1747358582796,0.63533384,103600.0,103590.0,0.88121596]
["bitfinex-derivatives","BTCF0:USTF0",1747358583001,0.63533384,103600.0,103590.0,0.75121596]
["bitfinex-derivatives","BTCF0:USTF0",1747358583202,0.63533384,103600.0,103590.0,0.74121596]
["bitfinex-derivatives","BTCF0:USTF0",1747358583499,0.63533384,103600.0,103590.0,0.74321596]
["bitfinex-derivatives","BTCF0:USTF0",1747358583904,0.72217041,103600.0,103590.0,0.67921596]
["bitfinex-derivatives","BTCF0:USTF0",1747358584997,0.63533384,103600.0,103590.0,0.67921596]
["bitfinex-derivatives","BTCF0:USTF0",1747358585501,0.72217041,103600.0,103590.0,0.62707042]
["bitfinex-derivatives","BTCF0:USTF0",1747358586399,0.63533384,103600.0,103590.0,0.62707042]
["bitfinex-derivatives","BTCF0:USTF0",1747358586703,1.07373384,103600.0,103590.0,0.67921596]
["bitfinex-derivatives","BTCF0:USTF0",1747358586898,1.07373384,103600.0,103590.0,0.71161596]
["bitfinex-derivatives","BTCF0:USTF0",1747358587405,1.07373384,103600.0,103590.0,0.30411596]
["bitfinex-derivatives","BTCF0:USTF0",1747358588315,1.43453384,103600.0,103590.0,0.30411596]
["bitfinex-derivatives","BTCF0:USTF0",1747358589604,1.43453384,103600.0,103590.0,0.27171596]
["bitfinex-derivatives","BTCF0:USTF0",1747358589797,1.52137041,103600.0,103590.0,0.27171596]
["bitfinex-derivatives","BTCF0:USTF0",1747358590197,1.44453384,103600.0,103590.0,0.27171596]
["bitfinex-derivatives","BTCF0:USTF0",1747358590404,1.55137041,103600.0,103590.0,0.27171596]
["bitfinex-derivatives","BTCF0:USTF0",1747358591302,1.83137041,103600.0,103590.0,0.27171596]
["bitfinex-derivatives","BTCF0:USTF0",1747358591503,1.52137041,103600.0,103590.0,0.27171596]
["bitfinex-derivatives","BTCF0:USTF0",1747358591806,1.90137041,103600.0,103590.0,0.18927042]
["bitfinex-derivatives","BTCF0:USTF0",1747358592000,1.99789841,103600.0,103590.0,0.18927042]
["bitfinex-derivatives","BTCF0:USTF0",1747358592212,1.99789841,103600.0,103590.0,0.01127042]
["bitfinex-derivatives","BTCF0:USTF0",1747358592401,0.1930435,103580.0,103570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747358592597,1.47988007,103580.0,103570.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747358592803,1.54438007,103580.0,103570.0,0.09270066]
["bitfinex-derivatives","BTCF0:USTF0",1747358593197,1.54438007,103580.0,103570.0,0.27070066]
["bitfinex-derivatives","BTCF0:USTF0",1747358593411,1.54438007,103580.0,103570.0,0.27670066]
["bitfinex-derivatives","BTCF0:USTF0",1747358593610,1.57438007,103580.0,103570.0,0.28270066]
["bitfinex-derivatives","BTCF0:USTF0",1747358593908,1.85438007,103580.0,103570.0,0.28270066]
["bitfinex-derivatives","BTCF0:USTF0",1747358594714,1.85438007,103580.0,103570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747358596715,1.95092807,103580.0,103570.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747358597607,1.85438007,103580.0,103570.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1747358599203,1.85438007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358600809,1.50438007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358601114,1.86446007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358601314,1.42598007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358601509,1.4176235,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358601815,1.4176235,103580.0,103570.0,0.32312763]
["bitfinex-derivatives","BTCF0:USTF0",1747358601816,1.0891435,103580.0,103570.0,0.32312763]
["bitfinex-derivatives","BTCF0:USTF0",1747358602017,1.5276235,103580.0,103570.0,0.35322763]
["bitfinex-derivatives","BTCF0:USTF0",1747358602910,1.4176235,103580.0,103570.0,0.38322763]
["bitfinex-derivatives","BTCF0:USTF0",1747358603835,1.50446007,103580.0,103570.0,0.35312763]
["bitfinex-derivatives","BTCF0:USTF0",1747358604120,1.84446007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358607817,1.84446007,103580.0,103570.0,0.19527042]
["bitfinex-derivatives","BTCF0:USTF0",1747358608310,1.84446007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358612209,1.7576235,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358612410,1.84446007,103580.0,103570.0,0.22537042]
["bitfinex-derivatives","BTCF0:USTF0",1747358615219,0.1931181,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747358615429,0.9924381,103540.0,103530.0,0.42096586]
["bitfinex-derivatives","BTCF0:USTF0",1747358615627,0.9924381,103540.0,103530.0,0.5029405]
["bitfinex-derivatives","BTCF0:USTF0",1747358615831,0.9924381,103540.0,103530.0,0.5645405]
["bitfinex-derivatives","BTCF0:USTF0",1747358616217,0.9924381,103540.0,103530.0,0.7425405]
["bitfinex-derivatives","BTCF0:USTF0",1747358616417,0.9934381,103540.0,103530.0,0.9596773]
["bitfinex-derivatives","BTCF0:USTF0",1747358616620,0.9944381,103540.0,103530.0,0.8047405]
["bitfinex-derivatives","BTCF0:USTF0",1747358617322,0.9944381,103540.0,103530.0,0.9978773]
["bitfinex-derivatives","BTCF0:USTF0",1747358617725,0.9944381,103540.0,103530.0,0.8047405]
["bitfinex-derivatives","BTCF0:USTF0",1747358617928,0.9934381,103540.0,103530.0,0.7877405]
["bitfinex-derivatives","BTCF0:USTF0",1747358618728,1.0075772,103540.0,103530.0,0.7877405]
["bitfinex-derivatives","BTCF0:USTF0",1747358619530,1.0171483,103540.0,103530.0,0.7877405]
["bitfinex-derivatives","BTCF0:USTF0",1747358620429,1.0171483,103540.0,103530.0,1.1952405]
["bitfinex-derivatives","BTCF0:USTF0",1747358621620,1.0171483,103540.0,103530.0,1.3883773]
["bitfinex-derivatives","BTCF0:USTF0",1747358621820,0.2178283,103540.0,103530.0,1.47521387]
["bitfinex-derivatives","BTCF0:USTF0",1747358622016,0.4371083,103540.0,103530.0,1.47521387]
["bitfinex-derivatives","BTCF0:USTF0",1747358622222,0.001,103540.0,103530.0,2.31943444]
["bitfinex-derivatives","BTCF0:USTF0",1747358622422,0.1931005,103550.0,103540.0,0.1931181]
["bitfinex-derivatives","BTCF0:USTF0",1747358622724,0.1931005,103550.0,103540.0,1.16225467]
["bitfinex-derivatives","BTCF0:USTF0",1747358623031,0.1931005,103550.0,103540.0,1.25169019]
["bitfinex-derivatives","BTCF0:USTF0",1747358623230,0.1931005,103550.0,103540.0,1.42969019]
["bitfinex-derivatives","BTCF0:USTF0",1747358623427,0.1931005,103550.0,103540.0,1.83719019]
["bitfinex-derivatives","BTCF0:USTF0",1747358623633,0.1941005,103550.0,103540.0,1.84219019]
["bitfinex-derivatives","BTCF0:USTF0",1747358624026,0.1941005,103550.0,103540.0,1.84719019]
["bitfinex-derivatives","BTCF0:USTF0",1747358625821,0.1941005,103550.0,103540.0,1.87889019]
["bitfinex-derivatives","BTCF0:USTF0",1747358626327,0.001,103550.0,103540.0,2.22546619]
["bitfinex-derivatives","BTCF0:USTF0",1747358628935,0.002,103560.0,103550.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1747358629232,0.002,103560.0,103550.0,1.19553607]
["bitfinex-derivatives","BTCF0:USTF0",1747358629428,0.002,103560.0,103550.0,1.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1747358629627,0.002,103560.0,103550.0,1.37407871]
["bitfinex-derivatives","BTCF0:USTF0",1747358630033,0.002,103560.0,103550.0,1.37707871]
["bitfinex-derivatives","BTCF0:USTF0",1747358630233,0.002,103560.0,103550.0,1.55907871]
["bitfinex-derivatives","BTCF0:USTF0",1747358632239,0.1950808,103560.0,103550.0,1.96657871]
["bitfinex-derivatives","BTCF0:USTF0",1747358632737,0.1950808,103560.0,103550.0,1.42237414]
["bitfinex-derivatives","BTCF0:USTF0",1747358633137,0.1950808,103560.0,103550.0,1.39097414]
["bitfinex-derivatives","BTCF0:USTF0",1747358633343,0.1950808,103560.0,103550.0,1.47781071]
["bitfinex-derivatives","BTCF0:USTF0",1747358633534,0.5558808,103560.0,103550.0,1.47781071]
["bitfinex-derivatives","BTCF0:USTF0",1747358634445,0.1950808,103560.0,103550.0,1.41441071]
["bitfinex-derivatives","BTCF0:USTF0",1747358634641,0.5558808,103560.0,103550.0,1.41441071]
["bitfinex-derivatives","BTCF0:USTF0",1747358635749,0.5558808,103560.0,103550.0,1.32757414]
["bitfinex-derivatives","BTCF0:USTF0",1747358635955,0.5558808,103560.0,103550.0,1.41441071]
["bitfinex-derivatives","BTCF0:USTF0",1747358640240,0.5558808,103560.0,103550.0,1.32757414]
["bitfinex-derivatives","BTCF0:USTF0",1747358641452,0.002,103560.0,103550.0,1.41441071]
["bitfinex-derivatives","BTCF0:USTF0",1747358642041,0.002,103560.0,103550.0,1.77521071]
["bitfinex-derivatives","BTCF0:USTF0",1747358642648,0.4122863,103580.0,103570.0,0.1930622]
["bitfinex-derivatives","BTCF0:USTF0",1747358642844,0.9922863,103580.0,103570.0,1.16739877]
["bitfinex-derivatives","BTCF0:USTF0",1747358643247,0.9922863,103580.0,103570.0,1.32561941]
["bitfinex-derivatives","BTCF0:USTF0",1747358643854,0.9922863,103580.0,103570.0,0.84561941]
["bitfinex-derivatives","BTCF0:USTF0",1747358644248,0.9922863,103580.0,103570.0,0.84661941]
["bitfinex-derivatives","BTCF0:USTF0",1747358645649,1.00195748,103580.0,103570.0,0.84661941]
["bitfinex-derivatives","BTCF0:USTF0",1747358646044,0.56351748,103580.0,103570.0,0.84661941]
["bitfinex-derivatives","BTCF0:USTF0",1747358646259,1.00187748,103580.0,103570.0,0.84661941]
["bitfinex-derivatives","BTCF0:USTF0",1747358646448,1.00187748,103580.0,103570.0,0.84661951]
["bitfinex-derivatives","BTCF0:USTF0",1747358647356,1.00187748,103580.0,103570.0,0.43911951]
["bitfinex-derivatives","BTCF0:USTF0",1747358649858,0.56351748,103580.0,103570.0,0.43911951]
["bitfinex-derivatives","BTCF0:USTF0",1747358650058,1.00187748,103580.0,103570.0,0.72911951]
["bitfinex-derivatives","BTCF0:USTF0",1747358650255,0.78267748,103580.0,103570.0,0.72911951]
["bitfinex-derivatives","BTCF0:USTF0",1747358650559,1.00187748,103580.0,103570.0,0.81595608]
["bitfinex-derivatives","BTCF0:USTF0",1747358650859,1.00187748,103580.0,103570.0,0.72911951]
["bitfinex-derivatives","BTCF0:USTF0",1747358653251,1.00187748,103580.0,103570.0,1.13661951]
["bitfinex-derivatives","BTCF0:USTF0",1747358653648,1.08871405,103580.0,103570.0,1.13661951]
["bitfinex-derivatives","BTCF0:USTF0",1747358653861,1.18871405,103580.0,103570.0,0.26605721]
["bitfinex-derivatives","BTCF0:USTF0",1747358654660,1.43871405,103580.0,103570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747358658260,1.35187748,103580.0,103570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747358658462,0.91351748,103580.0,103570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747358658761,1.35183748,103580.0,103570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747358659963,1.43867405,103580.0,103570.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747358660164,1.43867405,103580.0,103570.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747358662264,0.80267748,103580.0,103570.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747358662459,1.00183748,103580.0,103570.0,0.35132763]
["bitfinex-derivatives","BTCF0:USTF0",1747358663253,1.00183748,103580.0,103570.0,0.54438983]
["bitfinex-derivatives","BTCF0:USTF0",1747358663457,1.00183748,103580.0,103570.0,0.55438983]
["bitfinex-derivatives","BTCF0:USTF0",1747358663771,1.00183748,103580.0,103570.0,0.36132763]
["bitfinex-derivatives","BTCF0:USTF0",1747358664658,0.56351748,103580.0,103570.0,0.55438983]
["bitfinex-derivatives","BTCF0:USTF0",1747358664861,1.00183748,103580.0,103570.0,0.8712264]
["bitfinex-derivatives","BTCF0:USTF0",1747358665270,0.56351748,103580.0,103570.0,1.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1747358665563,1.00183748,103580.0,103570.0,1.19188983]
["bitfinex-derivatives","BTCF0:USTF0",1747358669972,1.00183748,103580.0,103570.0,1.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1747358670168,0.64103748,103580.0,103570.0,1.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1747358670369,0.42187748,103580.0,103570.0,1.2787264]
["bitfinex-derivatives","BTCF0:USTF0",1747358676579,0.22883118,103580.0,103570.0,1.3098264]
["bitfinex-derivatives","BTCF0:USTF0",1747358676772,0.42187478,103580.0,103570.0,1.3098264]
["bitfinex-derivatives","BTCF0:USTF0",1747358677380,0.78267478,103580.0,103570.0,0.89298983]
["bitfinex-derivatives","BTCF0:USTF0",1747358677681,0.81467478,103580.0,103570.0,1.20298983]
["bitfinex-derivatives","BTCF0:USTF0",1747358678076,0.84527478,103580.0,103570.0,1.20298983]
["bitfinex-derivatives","BTCF0:USTF0",1747358678279,0.84527478,103580.0,103570.0,1.23348983]
["bitfinex-derivatives","BTCF0:USTF0",1747358678478,0.87687478,103580.0,103570.0,1.26608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358681488,0.51607478,103580.0,103570.0,1.26608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358681690,0.87687478,103580.0,103570.0,1.26608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358682883,0.51607478,103580.0,103570.0,1.26608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358683091,0.87687478,103580.0,103570.0,1.26608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358696998,0.88687478,103580.0,103570.0,0.96608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358697299,0.87687478,103580.0,103570.0,0.96608983]
["bitfinex-derivatives","BTCF0:USTF0",1747358697493,0.87687478,103580.0,103570.0,0.93558983]
["bitfinex-derivatives","BTCF0:USTF0",1747358697693,0.87687478,103580.0,103570.0,1.26558983]
["bitfinex-derivatives","BTCF0:USTF0",1747358697994,0.87687478,103580.0,103570.0,1.28558983]
["bitfinex-derivatives","BTCF0:USTF0",1747358698402,0.87687478,103580.0,103570.0,0.49698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358699200,0.87687478,103580.0,103570.0,0.83698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358700597,0.87687478,103580.0,103570.0,0.89938983]
["bitfinex-derivatives","BTCF0:USTF0",1747358700798,0.65771478,103580.0,103570.0,0.89938983]
["bitfinex-derivatives","BTCF0:USTF0",1747358700996,1.09579478,103580.0,103570.0,0.89938983]
["bitfinex-derivatives","BTCF0:USTF0",1747358702998,1.15275963,103580.0,103570.0,0.57698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358703204,1.15275963,103580.0,103570.0,0.83698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358703395,1.15275963,103580.0,103570.0,0.48698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358703591,1.09579478,103580.0,103570.0,0.48698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358703794,1.09579478,103580.0,103570.0,0.79698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358704193,1.09579478,103580.0,103570.0,0.48698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358704393,1.09579478,103580.0,103570.0,0.86698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358704601,1.09579478,103580.0,103570.0,0.82698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358705001,1.09579478,103580.0,103570.0,0.52698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358705306,1.09579478,103580.0,103570.0,0.48698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358705508,1.09579478,103580.0,103570.0,0.85698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358705706,1.09579478,103580.0,103570.0,0.48698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358706012,1.09579478,103580.0,103570.0,0.84698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358706207,1.09579478,103580.0,103570.0,0.48698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358706411,1.09579478,103580.0,103570.0,0.83698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358707009,1.09579478,103580.0,103570.0,0.84698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358707310,1.09579478,103580.0,103570.0,0.82698983]
["bitfinex-derivatives","BTCF0:USTF0",1747358707513,1.09579478,103580.0,103570.0,0.60645468]
["bitfinex-derivatives","BTCF0:USTF0",1747358707703,0.65175118,103580.0,103570.0,0.91645468]
["bitfinex-derivatives","BTCF0:USTF0",1747358708008,0.83785924,103600.0,103590.0,0.1930249]
["bitfinex-derivatives","BTCF0:USTF0",1747358708197,0.87738764,103600.0,103590.0,0.68998975]
["bitfinex-derivatives","BTCF0:USTF0",1747358708403,0.70959394,103600.0,103590.0,0.78408975]
["bitfinex-derivatives","BTCF0:USTF0",1747358708598,0.70959394,103600.0,103590.0,0.77927044]
["bitfinex-derivatives","BTCF0:USTF0",1747358708799,0.27163394,103600.0,103590.0,0.77927044]
["bitfinex-derivatives","BTCF0:USTF0",1747358709004,0.70955394,103600.0,103590.0,0.77927044]
["bitfinex-derivatives","BTCF0:USTF0",1747358709205,0.70955394,103600.0,103590.0,0.95727044]
["bitfinex-derivatives","BTCF0:USTF0",1747358709615,0.71255394,103600.0,103590.0,0.95727044]
["bitfinex-derivatives","BTCF0:USTF0",1747358710111,0.49359394,103600.0,103590.0,0.95727044]
["bitfinex-derivatives","BTCF0:USTF0",1747358710312,0.01982764,103600.0,103590.0,1.40483981]
["bitfinex-derivatives","BTCF0:USTF0",1747358710503,0.20983384,103600.0,103590.0,1.40483981]
["bitfinex-derivatives","BTCF0:USTF0",1747358710704,0.20983384,103600.0,103590.0,1.40583981]
["bitfinex-derivatives","BTCF0:USTF0",1747358711001,0.21283384,103600.0,103590.0,1.40583981]
["bitfinex-derivatives","BTCF0:USTF0",1747358711908,0.20983384,103600.0,103590.0,1.40583981]
["bitfinex-derivatives","BTCF0:USTF0",1747358712110,0.20983384,103600.0,103590.0,1.40783981]
["bitfinex-derivatives","BTCF0:USTF0",1747358712511,0.20983384,103600.0,103590.0,1.40883981]
["bitfinex-derivatives","BTCF0:USTF0",1747358713113,0.002,103600.0,103590.0,1.49560918]
["bitfinex-derivatives","BTCF0:USTF0",1747358713423,0.002,103600.0,103590.0,1.40883981]
["bitfinex-derivatives","BTCF0:USTF0",1747358714316,0.002,103600.0,103590.0,1.49560918]
["bitfinex-derivatives","BTCF0:USTF0",1747358714511,0.002,103600.0,103590.0,1.40883981]
["bitfinex-derivatives","BTCF0:USTF0",1747358715111,0.21896,103610.0,103600.0,0.1930062]
["bitfinex-derivatives","BTCF0:USTF0",1747358715322,0.5083906,103620.0,103610.0,0.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1747358715514,0.2894706,103620.0,103610.0,1.22365697]
["bitfinex-derivatives","BTCF0:USTF0",1747358715719,0.2894706,103620.0,103610.0,1.2608966]
["bitfinex-derivatives","BTCF0:USTF0",1747358716220,0.2894706,103620.0,103610.0,1.4388966]
["bitfinex-derivatives","BTCF0:USTF0",1747358716421,0.241225,103620.0,103610.0,1.0313966]
["bitfinex-derivatives","BTCF0:USTF0",1747358716624,0.25201821,103620.0,103610.0,1.0313966]
["bitfinex-derivatives","BTCF0:USTF0",1747358717425,0.26621609,103620.0,103610.0,1.0313966]
["bitfinex-derivatives","BTCF0:USTF0",1747358718022,0.26721609,103620.0,103610.0,1.0313966]
["bitfinex-derivatives","BTCF0:USTF0",1747358718223,0.01619788,103620.0,103610.0,1.3921966]
["bitfinex-derivatives","BTCF0:USTF0",1747358718524,0.20916688,103620.0,103610.0,1.3921966]
["bitfinex-derivatives","BTCF0:USTF0",1747358721327,0.20916688,103620.0,103610.0,1.39746702]
["bitfinex-derivatives","BTCF0:USTF0",1747358721623,0.194969,103620.0,103610.0,1.39746702]
["bitfinex-derivatives","BTCF0:USTF0",1747358722426,0.194969,103620.0,103610.0,1.80496702]
["bitfinex-derivatives","BTCF0:USTF0",1747358723128,0.002,103620.0,103610.0,1.80496702]
["bitfinex-derivatives","BTCF0:USTF0",1747358725720,0.4446352,103640.0,103630.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747358726026,0.5055352,103640.0,103630.0,1.19721977]
["bitfinex-derivatives","BTCF0:USTF0",1747358726216,0.5055352,103640.0,103630.0,1.29211977]
["bitfinex-derivatives","BTCF0:USTF0",1747358726217,0.26545106,103640.0,103630.0,1.29211977]
["bitfinex-derivatives","BTCF0:USTF0",1747358726413,0.28023242,103640.0,103630.0,1.22768987]
["bitfinex-derivatives","BTCF0:USTF0",1747358726728,0.28523242,103640.0,103630.0,1.22768987]
["bitfinex-derivatives","BTCF0:USTF0",1747358727227,0.28923242,103640.0,103630.0,1.40568987]
["bitfinex-derivatives","BTCF0:USTF0",1747358727429,0.28923242,103640.0,103630.0,1.49245924]
["bitfinex-derivatives","BTCF0:USTF0",1747358727829,0.65003242,103640.0,103630.0,1.40568987]
["bitfinex-derivatives","BTCF0:USTF0",1747358728427,0.68133242,103640.0,103630.0,1.40568987]
["bitfinex-derivatives","BTCF0:USTF0",1747358731329,0.45709722,103640.0,103630.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1747358731526,0.39619722,103640.0,103630.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1747358731921,0.03539722,103640.0,103630.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1747358732118,0.22832892,103640.0,103630.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1747358733535,0.25882892,103640.0,103630.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1747358733733,0.29112892,103640.0,103630.0,1.46259187]
["bitfinex-derivatives","BTCF0:USTF0",1747358734337,0.65192892,103640.0,103630.0,1.40568987]
["bitfinex-derivatives","BTCF0:USTF0",1747358734537,0.68212892,103640.0,103630.0,1.40568987]
["bitfinex-derivatives","BTCF0:USTF0",1747358736322,0.68212892,103640.0,103630.0,1.41096029]
["bitfinex-derivatives","BTCF0:USTF0",1747358739139,0.68212892,103640.0,103630.0,1.23296029]
["bitfinex-derivatives","BTCF0:USTF0",1747358743543,0.76884625,103640.0,103630.0,1.16946029]
["bitfinex-derivatives","BTCF0:USTF0",1747358743839,0.68212892,103640.0,103630.0,1.16946029]
["bitfinex-derivatives","BTCF0:USTF0",1747358744541,0.68212892,103640.0,103630.0,1.16418987]
["bitfinex-derivatives","BTCF0:USTF0",1747358745449,0.68212892,103640.0,103630.0,0.78418987]
["bitfinex-derivatives","BTCF0:USTF0",1747358745637,0.68212892,103640.0,103630.0,1.15418987]
["bitfinex-derivatives","BTCF0:USTF0",1747358746340,0.68212892,103640.0,103630.0,0.79418987]
["bitfinex-derivatives","BTCF0:USTF0",1747358746943,0.68212892,103640.0,103630.0,1.14418987]
["bitfinex-derivatives","BTCF0:USTF0",1747358747143,0.68212892,103640.0,103630.0,0.79418987]
["bitfinex-derivatives","BTCF0:USTF0",1747358749441,0.68212892,103640.0,103630.0,0.72668987]
["bitfinex-derivatives","BTCF0:USTF0",1747358749643,0.68212892,103640.0,103630.0,0.73196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358750139,0.68212892,103640.0,103630.0,0.39196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358750339,0.68212892,103640.0,103630.0,0.38196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358750534,0.68212892,103640.0,103630.0,0.39196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358750740,0.68212892,103640.0,103630.0,0.75196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358751044,0.68212892,103640.0,103630.0,0.76196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358751548,0.68212892,103640.0,103630.0,0.75668987]
["bitfinex-derivatives","BTCF0:USTF0",1747358752649,0.68212892,103640.0,103630.0,0.76196029]
["bitfinex-derivatives","BTCF0:USTF0",1747358753051,0.68212892,103640.0,103630.0,0.79226029]
["bitfinex-derivatives","BTCF0:USTF0",1747358753244,0.68212892,103640.0,103630.0,0.82366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358753755,0.90068892,103640.0,103630.0,0.82366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358754654,0.90068892,103640.0,103630.0,0.45366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358756955,0.90068892,103640.0,103630.0,0.75366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358757953,1.11928892,103640.0,103630.0,0.75366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358760347,0.75848892,103640.0,103630.0,0.45366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358760748,1.12025811,103640.0,103630.0,0.45366029]
["bitfinex-derivatives","BTCF0:USTF0",1747358761753,1.12025811,103640.0,103630.0,0.37668987]
["bitfinex-derivatives","BTCF0:USTF0",1747358761947,1.31716089,103640.0,103630.0,0.05373947]
["bitfinex-derivatives","BTCF0:USTF0",1747358762356,1.31716089,103640.0,103630.0,0.24668997]
["bitfinex-derivatives","BTCF0:USTF0",1747358762357,1.17716089,103640.0,103630.0,0.24668997]
["bitfinex-derivatives","BTCF0:USTF0",1747358762558,1.36716089,103640.0,103630.0,0.24668997]
["bitfinex-derivatives","BTCF0:USTF0",1747358763243,1.48825811,103640.0,103630.0,0.24668997]
["bitfinex-derivatives","BTCF0:USTF0",1747358763448,0.86109811,103640.0,103630.0,0.43668997]
["bitfinex-derivatives","BTCF0:USTF0",1747358763652,1.29821811,103640.0,103630.0,0.31988997]
["bitfinex-derivatives","BTCF0:USTF0",1747358763954,1.29821811,103640.0,103630.0,0.66988997]
["bitfinex-derivatives","BTCF0:USTF0",1747358764154,1.12021811,103640.0,103630.0,0.66988997]
["bitfinex-derivatives","BTCF0:USTF0",1747358765358,1.09001811,103640.0,103630.0,0.72679275]
["bitfinex-derivatives","BTCF0:USTF0",1747358765662,0.84103811,103640.0,103630.0,0.72679275]
["bitfinex-derivatives","BTCF0:USTF0",1747358765955,0.62239811,103640.0,103630.0,0.72679275]
["bitfinex-derivatives","BTCF0:USTF0",1747358766357,0.65249811,103640.0,103630.0,0.72679275]
["bitfinex-derivatives","BTCF0:USTF0",1747358766759,0.65249811,103640.0,103630.0,0.66988997]
["bitfinex-derivatives","BTCF0:USTF0",1747358767573,0.29169811,103640.0,103630.0,0.66988997]
["bitfinex-derivatives","BTCF0:USTF0",1747358767863,0.79940089,103640.0,103630.0,0.40373947]
["bitfinex-derivatives","BTCF0:USTF0",1747358768057,0.79680367,103640.0,103630.0,0.05373947]
["bitfinex-derivatives","BTCF0:USTF0",1747358768254,0.1929691,103620.0,103610.0,0.6487177]
["bitfinex-derivatives","BTCF0:USTF0",1747358768456,0.5537691,103620.0,103610.0,1.2215177]
["bitfinex-derivatives","BTCF0:USTF0",1747358768750,0.5856691,103620.0,103610.0,1.2215177]
["bitfinex-derivatives","BTCF0:USTF0",1747358768955,0.5856691,103620.0,103610.0,1.25875733]
["bitfinex-derivatives","BTCF0:USTF0",1747358769160,0.6161691,103620.0,103610.0,1.25875733]
["bitfinex-derivatives","BTCF0:USTF0",1747358769764,0.6479691,103620.0,103610.0,1.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1747358770456,0.6489691,103620.0,103610.0,1.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1747358771661,0.2881691,103620.0,103610.0,1.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1747358771861,0.6489691,103620.0,103610.0,1.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1747358772251,0.2881691,103620.0,103610.0,1.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1747358772561,0.2576691,103620.0,103610.0,1.28905733]
["bitfinex-derivatives","BTCF0:USTF0",1747358772964,0.2258691,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358773564,0.1939691,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358774970,0.2259691,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358775167,0.001,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358777067,0.001,103620.0,103610.0,1.88476011]
["bitfinex-derivatives","BTCF0:USTF0",1747358778173,0.1939691,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358778667,0.001,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358779875,0.001,103620.0,103610.0,1.34596011]
["bitfinex-derivatives","BTCF0:USTF0",1747358781980,0.001,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358782276,0.001,103620.0,103610.0,1.88476011]
["bitfinex-derivatives","BTCF0:USTF0",1747358784080,0.001,103620.0,103610.0,1.70676011]
["bitfinex-derivatives","BTCF0:USTF0",1747358785080,0.001,103620.0,103610.0,1.88476011]
["bitfinex-derivatives","BTCF0:USTF0",1747358785579,0.001,103620.0,103610.0,1.94166289]
["bitfinex-derivatives","BTCF0:USTF0",1747358786878,0.001,103620.0,103610.0,2.16006289]
["bitfinex-derivatives","BTCF0:USTF0",1747358787069,0.001,103620.0,103610.0,2.16533331]
["bitfinex-derivatives","BTCF0:USTF0",1747358788475,0.95929661,103640.0,103630.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1747358788476,0.40875055,103640.0,103630.0,0.1929505]
["bitfinex-derivatives","BTCF0:USTF0",1747358788667,0.1938955,103660.0,103630.0,1.40210556]
["bitfinex-derivatives","BTCF0:USTF0",1747358788865,0.0957,103660.0,103650.0,0.24981608]
["bitfinex-derivatives","BTCF0:USTF0",1747358789066,0.0648,103660.0,103650.0,1.05061608]
["bitfinex-derivatives","BTCF0:USTF0",1747358789267,0.001,103660.0,103650.0,1.11471608]
["bitfinex-derivatives","BTCF0:USTF0",1747358789667,0.20768119,103670.0,103660.0,0.1928947]
["bitfinex-derivatives","BTCF0:USTF0",1747358789870,0.48676758,103680.0,103670.0,0.1928761]
["bitfinex-derivatives","BTCF0:USTF0",1747358790073,0.2270575,103680.0,103670.0,0.93187888]
["bitfinex-derivatives","BTCF0:USTF0",1747358791376,0.002,103680.0,103670.0,0.96160161]
["bitfinex-derivatives","BTCF0:USTF0",1747358791575,0.002,103680.0,103670.0,1.41885761]
["bitfinex-derivatives","BTCF0:USTF0",1747358791878,0.002,103680.0,103670.0,1.63725761]
["bitfinex-derivatives","BTCF0:USTF0",1747358792074,0.002,103680.0,103670.0,1.81525761]
["bitfinex-derivatives","BTCF0:USTF0",1747358792285,0.007,103680.0,103670.0,1.63725761]
["bitfinex-derivatives","BTCF0:USTF0",1747358792670,0.011,103680.0,103670.0,1.63725761]
["bitfinex-derivatives","BTCF0:USTF0",1747358793179,0.011,103680.0,103670.0,1.85561761]
["bitfinex-derivatives","BTCF0:USTF0",1747358793578,0.1622,103700.0,103670.0,2.07024151]
["bitfinex-derivatives","BTCF0:USTF0",1747358793778,0.2938202,103700.0,103690.0,0.27946431]
["bitfinex-derivatives","BTCF0:USTF0",1747358793973,0.2938202,103700.0,103690.0,1.16026431]
["bitfinex-derivatives","BTCF0:USTF0",1747358794175,0.2938202,103700.0,103690.0,1.22136431]
["bitfinex-derivatives","BTCF0:USTF0",1747358796090,0.3008202,103700.0,103690.0,1.22136431]
["bitfinex-derivatives","BTCF0:USTF0",1747358796482,0.3028202,103700.0,103690.0,1.22136431]
["bitfinex-derivatives","BTCF0:USTF0",1747358796984,0.2998202,103700.0,103690.0,1.22136431]
["bitfinex-derivatives","BTCF0:USTF0",1747358797484,0.2998202,103700.0,103690.0,1.5422388]
["bitfinex-derivatives","BTCF0:USTF0",1747358797690,0.3617202,103700.0,103690.0,1.5422388]
["bitfinex-derivatives","BTCF0:USTF0",1747358797986,0.3617202,103700.0,103690.0,1.62886431]
["bitfinex-derivatives","BTCF0:USTF0",1747358799681,0.3617202,103700.0,103690.0,1.1814388]
["bitfinex-derivatives","BTCF0:USTF0",1747358800083,0.5397202,103700.0,103690.0,0.8514388]
["bitfinex-derivatives","BTCF0:USTF0",1747358800279,0.9005202,103700.0,103690.0,1.1309388]
["bitfinex-derivatives","BTCF0:USTF0",1747358804391,0.9005202,103700.0,103690.0,1.1638388]
["bitfinex-derivatives","BTCF0:USTF0",1747358809193,0.9005202,103700.0,103690.0,1.1309388]
["bitfinex-derivatives","BTCF0:USTF0",1747358814098,0.7225202,103700.0,103690.0,1.1617388]
["bitfinex-derivatives","BTCF0:USTF0",1747358814298,0.7225202,103700.0,103690.0,1.24836431]
["bitfinex-derivatives","BTCF0:USTF0",1747358814502,0.3617202,103700.0,103690.0,1.24836431]
["bitfinex-derivatives","BTCF0:USTF0",1747358814691,0.1689,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358814895,0.107,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358815896,0.2998202,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358816396,0.1728,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358817091,0.107,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358818702,0.2998202,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358819094,0.107,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358819300,0.2998202,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358819495,0.2998202,103700.0,103690.0,1.5225388]
["bitfinex-derivatives","BTCF0:USTF0",1747358819700,0.3311202,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358819896,0.3620202,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358820704,0.3307202,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358821089,0.107,103700.0,103690.0,1.60916431]
["bitfinex-derivatives","BTCF0:USTF0",1747358821992,0.29111067,103720.0,103710.0,0.1928016]
["bitfinex-derivatives","BTCF0:USTF0",1747358822292,0.48389367,103720.0,103710.0,0.77942711]
["bitfinex-derivatives","BTCF0:USTF0",1747358822488,0.48389367,103720.0,103710.0,0.84432711]
["bitfinex-derivatives","BTCF0:USTF0",1747358823100,0.48989367,103720.0,103710.0,0.84432711]
["bitfinex-derivatives","BTCF0:USTF0",1747358823503,0.29711067,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358823697,0.25312,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358824205,0.448903,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358824502,0.25612,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358824800,0.4459031,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358825100,0.038,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358825307,0.007,103720.0,103710.0,1.20512711]
["bitfinex-derivatives","BTCF0:USTF0",1747358825706,0.007,103720.0,103710.0,1.69925262]
["bitfinex-derivatives","BTCF0:USTF0",1747358826897,0.67348,103740.0,103730.0,0.1927645]
["bitfinex-derivatives","BTCF0:USTF0",1747358827097,0.8346259,103740.0,103730.0,0.6827645]
["bitfinex-derivatives","BTCF0:USTF0",1747358827301,0.8346259,103740.0,103730.0,0.83189001]
["bitfinex-derivatives","BTCF0:USTF0",1747358828206,0.84743287,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358828803,0.85243287,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358829306,1.03043287,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358829509,0.83768697,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358829701,0.66963287,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358829902,0.66963287,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358830097,0.60763287,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358830306,0.42963287,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358830709,0.42963287,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358831007,0.48353287,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358832697,0.48353287,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358833614,0.48353287,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358835311,0.28098,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358835502,0.4737259,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358837205,0.4737259,103740.0,103730.0,1.1527645]
["bitfinex-derivatives","BTCF0:USTF0",1747358837413,0.4737259,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358837615,0.28098,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358837818,0.4737259,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358838002,0.001,103740.0,103730.0,1.23939001]
["bitfinex-derivatives","BTCF0:USTF0",1747358838207,0.001,103740.0,103730.0,1.60019001]
["bitfinex-derivatives","BTCF0:USTF0",1747358840904,1.0885288,103760.0,103750.0,0.27935281]
["bitfinex-derivatives","BTCF0:USTF0",1747358841215,0.8372687,103760.0,103750.0,1.17685281]
["bitfinex-derivatives","BTCF0:USTF0",1747358841414,0.8372687,103760.0,103750.0,1.24025281]
["bitfinex-derivatives","BTCF0:USTF0",1747358841813,0.28376,103760.0,103750.0,1.24025281]
["bitfinex-derivatives","BTCF0:USTF0",1747358842016,0.033,103760.0,103750.0,1.60105281]
["bitfinex-derivatives","BTCF0:USTF0",1747358842513,0.037,103760.0,103750.0,1.19355281]
["bitfinex-derivatives","BTCF0:USTF0",1747358842708,0.006,103760.0,103750.0,1.60105281]
["bitfinex-derivatives","BTCF0:USTF0",1747358842914,0.006,103760.0,103750.0,1.19355281]
["bitfinex-derivatives","BTCF0:USTF0",1747358843109,0.003,103760.0,103750.0,1.19355281]
["bitfinex-derivatives","BTCF0:USTF0",1747358843818,0.25092,103780.0,103770.0,0.1926902]
["bitfinex-derivatives","BTCF0:USTF0",1747358844019,1.60608493,103800.0,103790.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1747358844319,1.0027345,103800.0,103790.0,0.662653]
["bitfinex-derivatives","BTCF0:USTF0",1747358844521,0.8101,103800.0,103790.0,0.694353]
["bitfinex-derivatives","BTCF0:USTF0",1747358844707,1.0027345,103800.0,103790.0,0.694353]
["bitfinex-derivatives","BTCF0:USTF0",1747358845305,1.0350345,103800.0,103790.0,0.724853]
["bitfinex-derivatives","BTCF0:USTF0",1747358845613,1.0390345,103800.0,103790.0,0.724853]
["bitfinex-derivatives","BTCF0:USTF0",1747358845810,0.8464,103800.0,103790.0,0.724853]
["bitfinex-derivatives","BTCF0:USTF0",1747358846008,0.784,103800.0,103790.0,0.81147851]
["bitfinex-derivatives","BTCF0:USTF0",1747358846213,0.603,103800.0,103790.0,0.81147851]
["bitfinex-derivatives","BTCF0:USTF0",1747358846413,0.603,103800.0,103790.0,1.17227851]
["bitfinex-derivatives","BTCF0:USTF0",1747358847113,0.05463241,103810.0,103800.0,0.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1747358847114,0.02433241,103810.0,103800.0,0.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1747358847423,0.02433241,103810.0,103800.0,1.18695991]
["bitfinex-derivatives","BTCF0:USTF0",1747358847805,0.02433241,103810.0,103800.0,1.27358542]
["bitfinex-derivatives","BTCF0:USTF0",1747358848210,0.0631,103820.0,103810.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747358848521,0.0631,103820.0,103810.0,1.19584141]
["bitfinex-derivatives","BTCF0:USTF0",1747358849019,0.0313,103820.0,103810.0,1.19584141]
["bitfinex-derivatives","BTCF0:USTF0",1747358849520,0.2238973,103820.0,103810.0,1.19584141]
["bitfinex-derivatives","BTCF0:USTF0",1747358849717,0.6160973,103820.0,103810.0,0.7484159]
["bitfinex-derivatives","BTCF0:USTF0",1747358850114,0.0627,103820.0,103810.0,0.7484159]
["bitfinex-derivatives","BTCF0:USTF0",1747358850314,0.179,103820.0,103810.0,1.24254141]
["bitfinex-derivatives","BTCF0:USTF0",1747358850511,0.0318,103830.0,103820.0,0.1925973]
["bitfinex-derivatives","BTCF0:USTF0",1747358850720,0.0664,103840.0,103830.0,0.1925788]
["bitfinex-derivatives","BTCF0:USTF0",1747358851018,0.2589602,103840.0,103830.0,1.15330431]
["bitfinex-derivatives","BTCF0:USTF0",1747358851607,0.6197602,103840.0,103830.0,0.6733788]
["bitfinex-derivatives","BTCF0:USTF0",1747358851809,0.6227602,103840.0,103830.0,0.3633788]
["bitfinex-derivatives","BTCF0:USTF0",1747358852010,0.6227602,103840.0,103830.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1747358852211,0.8007602,103840.0,103830.0,0.3633788]
["bitfinex-derivatives","BTCF0:USTF0",1747358852406,0.8077602,103840.0,103830.0,0.3633788]
["bitfinex-derivatives","BTCF0:USTF0",1747358852614,1.20438571,103840.0,103830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747358852812,0.1925788,103830.0,103820.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1747358853011,1.0225388,103830.0,103820.0,0.6302973]
["bitfinex-derivatives","BTCF0:USTF0",1747358853515,1.0225388,103830.0,103820.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1747358853822,1.10916431,103830.0,103820.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747358854124,1.2317388,103830.0,103820.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747358854420,1.2317388,103830.0,103820.0,0.1925973]
["bitfinex-derivatives","BTCF0:USTF0",1747358854619,1.2317388,103830.0,103820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747358854818,1.2317388,103830.0,103820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747358855715,1.2317388,103830.0,103820.0,0.2237973]
["bitfinex-derivatives","BTCF0:USTF0",1747358856121,1.2317388,103830.0,103820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747358856513,1.2317388,103830.0,103820.0,0.2337973]
["bitfinex-derivatives","BTCF0:USTF0",1747358856924,1.2324588,103830.0,103820.0,0.2337973]
["bitfinex-derivatives","BTCF0:USTF0",1747358857619,1.2324588,103830.0,103820.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747358857825,1.48908431,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358858030,1.4024588,103830.0,103820.0,0.1935973]
["bitfinex-derivatives","BTCF0:USTF0",1747358858222,1.4024588,103830.0,103820.0,0.2237973]
["bitfinex-derivatives","BTCF0:USTF0",1747358860327,1.4024588,103830.0,103820.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1747358862227,1.4024588,103830.0,103820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747358862528,1.4024588,103830.0,103820.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1747358863431,1.5724588,103830.0,103820.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1747358863630,1.65908431,103830.0,103820.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1747358863931,1.3624588,103830.0,103820.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1747358866931,1.2324588,103830.0,103820.0,0.2237974]
["bitfinex-derivatives","BTCF0:USTF0",1747358867724,1.2324588,103830.0,103820.0,0.2539974]
["bitfinex-derivatives","BTCF0:USTF0",1747358868030,1.2334588,103830.0,103820.0,0.2337974]
["bitfinex-derivatives","BTCF0:USTF0",1747358869626,1.66008431,103830.0,103820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747358869831,0.0481506,103820.0,103790.0,0.29089848]
["bitfinex-derivatives","BTCF0:USTF0",1747358870039,0.68821941,103800.0,103790.0,0.12371228]
["bitfinex-derivatives","BTCF0:USTF0",1747358870220,1.87726441,103800.0,103790.0,0.225853]
["bitfinex-derivatives","BTCF0:USTF0",1747358870535,1.99265604,103800.0,103790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747358870735,2.35265604,103800.0,103790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747358871229,2.53065604,103800.0,103790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747358871453,2.53065604,103800.0,103790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747358871738,2.16065604,103800.0,103790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747358872031,2.21065604,103800.0,103790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747358872333,2.21265604,103800.0,103790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747358875338,2.07786803,103800.0,103790.0,0.676853]
["bitfinex-derivatives","BTCF0:USTF0",1747358875538,2.46762803,103800.0,103790.0,0.709953]
["bitfinex-derivatives","BTCF0:USTF0",1747358875839,2.46762803,103800.0,103790.0,0.429953]
["bitfinex-derivatives","BTCF0:USTF0",1747358876739,2.55425354,103800.0,103790.0,0.429953]
["bitfinex-derivatives","BTCF0:USTF0",1747358877133,2.55425354,103800.0,103790.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1747358877335,2.58425354,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358877641,2.64087905,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358877941,2.89425354,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358878541,2.89425354,103800.0,103790.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747358879035,0.1926715,103780.0,103770.0,0.2738452]
["bitfinex-derivatives","BTCF0:USTF0",1747358879229,0.9926715,103780.0,103770.0,0.6751452]
["bitfinex-derivatives","BTCF0:USTF0",1747358879425,1.0231715,103780.0,103770.0,0.6751452]
["bitfinex-derivatives","BTCF0:USTF0",1747358879741,1.03257499,103780.0,103770.0,0.6751452]
["bitfinex-derivatives","BTCF0:USTF0",1747358880139,1.21057499,103780.0,103770.0,0.6761452]
["bitfinex-derivatives","BTCF0:USTF0",1747358880443,2.0080005,103780.0,103770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747358880639,0.1926901,103770.0,103760.0,0.03274538]
["bitfinex-derivatives","BTCF0:USTF0",1747358880942,1.08281561,103770.0,103760.0,0.17274538]
["bitfinex-derivatives","BTCF0:USTF0",1747358881141,0.88081561,103770.0,103760.0,0.17274538]
["bitfinex-derivatives","BTCF0:USTF0",1747358881940,0.88081561,103770.0,103760.0,0.17674538]
["bitfinex-derivatives","BTCF0:USTF0",1747358882939,0.88081561,103770.0,103760.0,0.17974538]
["bitfinex-derivatives","BTCF0:USTF0",1747358883147,0.7941901,103770.0,103760.0,0.17974538]
["bitfinex-derivatives","BTCF0:USTF0",1747358883440,0.7941901,103770.0,103760.0,0.37245398]
["bitfinex-derivatives","BTCF0:USTF0",1747358883850,0.7941901,103770.0,103760.0,0.40315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358884442,0.7941901,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358884443,0.178,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358884745,0.5897701,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358884935,0.9505701,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358885344,0.9505701,103770.0,103760.0,0.71315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358885548,0.95584052,103770.0,103760.0,0.71315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358890448,0.59504052,103770.0,103760.0,0.71315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358890654,0.95584052,103770.0,103760.0,0.71315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358890947,0.54407042,103770.0,103760.0,0.71315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358891245,0.00527042,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358891447,0.00527042,103770.0,103760.0,1.16057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358891643,0.00527042,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358891845,0.19796052,103770.0,103760.0,1.16057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358892046,0.19796052,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358892241,0.37596052,103770.0,103760.0,0.79977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358892441,0.18327042,103770.0,103760.0,1.16057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358892646,0.37596052,103770.0,103760.0,1.16057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358893250,0.37596052,103770.0,103760.0,1.56807949]
["bitfinex-derivatives","BTCF0:USTF0",1747358893652,0.37596052,103770.0,103760.0,1.20727949]
["bitfinex-derivatives","BTCF0:USTF0",1747358896345,0.37596052,103770.0,103760.0,1.56807949]
["bitfinex-derivatives","BTCF0:USTF0",1747358897649,0.76786052,103770.0,103760.0,1.17065398]
["bitfinex-derivatives","BTCF0:USTF0",1747358897853,0.79846052,103770.0,103760.0,0.80065398]
["bitfinex-derivatives","BTCF0:USTF0",1747358898256,0.79846052,103770.0,103760.0,1.18065398]
["bitfinex-derivatives","BTCF0:USTF0",1747358898257,0.82856052,103770.0,103760.0,1.18065398]
["bitfinex-derivatives","BTCF0:USTF0",1747358898449,0.82856052,103770.0,103760.0,0.80065398]
["bitfinex-derivatives","BTCF0:USTF0",1747358899258,0.82856052,103770.0,103760.0,0.39315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358901457,0.91518603,103770.0,103760.0,0.39315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358902954,0.82856052,103770.0,103760.0,0.39315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358909471,1.18936052,103770.0,103760.0,0.39315398]
["bitfinex-derivatives","BTCF0:USTF0",1747358909661,0.43237042,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358909865,0.81192052,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358910052,0.40127042,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358910365,0.41596052,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358910561,0.19796052,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358911269,0.37596052,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358911563,0.18327042,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358911959,0.37596052,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358912156,0.00527042,103770.0,103760.0,0.84977949]
["bitfinex-derivatives","BTCF0:USTF0",1747358912864,0.19796052,103770.0,103760.0,1.21057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358913063,0.37596052,103770.0,103760.0,1.21057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358913766,0.18327042,103770.0,103760.0,1.21057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358913962,0.37596052,103770.0,103760.0,1.21057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358914965,0.18327042,103770.0,103760.0,1.21057949]
["bitfinex-derivatives","BTCF0:USTF0",1747358915466,0.18327042,103770.0,103760.0,1.30695149]
["bitfinex-derivatives","BTCF0:USTF0",1747358915961,0.18327042,103770.0,103760.0,1.71445149]
["bitfinex-derivatives","BTCF0:USTF0",1747358916159,1.01370541,103790.0,103780.0,0.1926715]
["bitfinex-derivatives","BTCF0:USTF0",1747358916355,1.01370541,103790.0,103780.0,0.72929701]
["bitfinex-derivatives","BTCF0:USTF0",1747358916560,1.02336303,103790.0,103780.0,0.79179701]
["bitfinex-derivatives","BTCF0:USTF0",1747358917159,1.20136303,103790.0,103780.0,0.79179701]
["bitfinex-derivatives","BTCF0:USTF0",1747358917360,1.20236303,103790.0,103780.0,0.79179701]
["bitfinex-derivatives","BTCF0:USTF0",1747358917562,1.20236303,103790.0,103780.0,0.79279701]
["bitfinex-derivatives","BTCF0:USTF0",1747358917861,1.19270541,103790.0,103780.0,0.79279701]
["bitfinex-derivatives","BTCF0:USTF0",1747358918061,0.15609061,103790.0,103780.0,0.79279701]
["bitfinex-derivatives","BTCF0:USTF0",1747358918262,0.002,103800.0,103790.0,0.192653]
["bitfinex-derivatives","BTCF0:USTF0",1747358918480,1e-07,103800.0,103790.0,1.48926402]
["bitfinex-derivatives","BTCF0:USTF0",1747358918664,1e-07,103800.0,103790.0,1.70718402]
["bitfinex-derivatives","BTCF0:USTF0",1747358919064,1e-07,103800.0,103790.0,1.80352802]
["bitfinex-derivatives","BTCF0:USTF0",1747358919266,2e-08,103810.0,103800.0,0.1926344]
["bitfinex-derivatives","BTCF0:USTF0",1747358919468,2e-08,103810.0,103800.0,1.24208542]
["bitfinex-derivatives","BTCF0:USTF0",1747358919668,2e-08,103810.0,103800.0,1.33842142]
["bitfinex-derivatives","BTCF0:USTF0",1747358920273,0.31136002,103830.0,103820.0,0.1925973]
["bitfinex-derivatives","BTCF0:USTF0",1747358920574,0.28597872,103830.0,103820.0,1.10002281]
["bitfinex-derivatives","BTCF0:USTF0",1747358920775,0.28597872,103830.0,103820.0,1.16542281]
["bitfinex-derivatives","BTCF0:USTF0",1747358921167,0.46397872,103830.0,103820.0,1.16542281]
["bitfinex-derivatives","BTCF0:USTF0",1747358921369,0.46397872,103830.0,103820.0,1.0787973]
["bitfinex-derivatives","BTCF0:USTF0",1747358921973,0.46397872,103830.0,103820.0,1.0797973]
["bitfinex-derivatives","BTCF0:USTF0",1747358922276,0.27140002,103830.0,103820.0,1.0797973]
["bitfinex-derivatives","BTCF0:USTF0",1747358922679,0.46397882,103830.0,103820.0,1.0797973]
["bitfinex-derivatives","BTCF0:USTF0",1747358923175,0.46397882,103830.0,103820.0,0.7189973]
["bitfinex-derivatives","BTCF0:USTF0",1747358923476,0.83477882,103830.0,103820.0,0.3889973]
["bitfinex-derivatives","BTCF0:USTF0",1747358924277,0.83477882,103830.0,103820.0,0.4089973]
["bitfinex-derivatives","BTCF0:USTF0",1747358924667,0.83477882,103830.0,103820.0,0.3562973]
["bitfinex-derivatives","BTCF0:USTF0",1747358925572,1.12932433,103830.0,103820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747358925768,1.47932433,103830.0,103820.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747358925969,1.47932433,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358926267,1.29932433,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358926682,1.29932431,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358926983,1.43932431,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747358927167,1.33337102,103830.0,103800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747358927370,0.44742551,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747358927572,1.16814001,103800.0,103790.0,0.14192688]
["bitfinex-derivatives","BTCF0:USTF0",1747358927777,1.0915145,103800.0,103790.0,0.33457998]
["bitfinex-derivatives","BTCF0:USTF0",1747358927977,1.0915145,103800.0,103790.0,0.19457998]
["bitfinex-derivatives","BTCF0:USTF0",1747358928182,0.8336345,103800.0,103790.0,0.71907998]
["bitfinex-derivatives","BTCF0:USTF0",1747358928377,0.631,103800.0,103790.0,0.47570549]
["bitfinex-derivatives","BTCF0:USTF0",1747358928579,1.03658,103800.0,103790.0,0.83570549]
["bitfinex-derivatives","BTCF0:USTF0",1747358928881,1.03658,103800.0,103790.0,1.22950549]
["bitfinex-derivatives","BTCF0:USTF0",1747358928882,0.5888345,103800.0,103790.0,1.22950549]
["bitfinex-derivatives","BTCF0:USTF0",1747358929078,0.3962,103800.0,103790.0,0.86870549]
["bitfinex-derivatives","BTCF0:USTF0",1747358929482,0.5888345,103800.0,103790.0,0.86970549]
["bitfinex-derivatives","BTCF0:USTF0",1747358929885,0.5888345,103800.0,103790.0,0.87270549]
["bitfinex-derivatives","BTCF0:USTF0",1747358930376,0.6197345,103800.0,103790.0,0.86970549]
["bitfinex-derivatives","BTCF0:USTF0",1747358930581,0.6197345,103800.0,103790.0,0.87470549]
["bitfinex-derivatives","BTCF0:USTF0",1747358931682,0.6197345,103800.0,103790.0,0.87870549]
["bitfinex-derivatives","BTCF0:USTF0",1747358932575,0.3962,103800.0,103790.0,1.23950549]
["bitfinex-derivatives","BTCF0:USTF0",1747358932781,0.5888345,103800.0,103790.0,0.87870549]
["bitfinex-derivatives","BTCF0:USTF0",1747358933083,0.5888345,103800.0,103790.0,1.23950549]
["bitfinex-derivatives","BTCF0:USTF0",1747358933681,0.3706345,103800.0,103790.0,1.23950549]
["bitfinex-derivatives","BTCF0:USTF0",1747358933997,0.178,103800.0,103790.0,1.23950549]
["bitfinex-derivatives","BTCF0:USTF0",1747358934498,0.178,103800.0,103790.0,1.326131]
["bitfinex-derivatives","BTCF0:USTF0",1747358935108,1.15564632,103830.0,103820.0,0.1925974]
["bitfinex-derivatives","BTCF0:USTF0",1747358935400,1.1812759,103830.0,103820.0,0.42922291]
["bitfinex-derivatives","BTCF0:USTF0",1747358935602,1.1812759,103830.0,103820.0,0.49212291]
["bitfinex-derivatives","BTCF0:USTF0",1747358935799,1.1812759,103830.0,103820.0,0.4054974]
["bitfinex-derivatives","BTCF0:USTF0",1747358936101,1.3592759,103830.0,103820.0,0.4054974]
["bitfinex-derivatives","BTCF0:USTF0",1747358937401,0.1925974,103820.0,103810.0,0.321413]
["bitfinex-derivatives","BTCF0:USTF0",1747358937703,0.8341174,103820.0,103810.0,0.321413]
["bitfinex-derivatives","BTCF0:USTF0",1747358938305,0.178,103820.0,103810.0,0.78803851]
["bitfinex-derivatives","BTCF0:USTF0",1747358938500,0.3705973,103820.0,103810.0,0.85433851]
["bitfinex-derivatives","BTCF0:USTF0",1747358938697,0.4007973,103820.0,103810.0,0.85433851]
["bitfinex-derivatives","BTCF0:USTF0",1747358939007,0.7941973,103820.0,103810.0,0.407713]
["bitfinex-derivatives","BTCF0:USTF0",1747358939201,0.8248973,103820.0,103810.0,0.387713]
["bitfinex-derivatives","BTCF0:USTF0",1747358939504,0.8248973,103820.0,103810.0,0.2281097]
["bitfinex-derivatives","BTCF0:USTF0",1747358939703,1.0428173,103820.0,103810.0,0.2281097]
["bitfinex-derivatives","BTCF0:USTF0",1747358940095,1.0428173,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747358940295,1.0428173,103820.0,103810.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1747358940808,1.14944281,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747358942102,1.14944281,103820.0,103810.0,0.1946159]
["bitfinex-derivatives","BTCF0:USTF0",1747358942304,1.0628173,103820.0,103810.0,0.1946159]
["bitfinex-derivatives","BTCF0:USTF0",1747358942504,1.0428173,103820.0,103810.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747358943214,1.2611773,103820.0,103810.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747358943595,1.2610573,103820.0,103810.0,0.1926159]
["bitfinex-derivatives","BTCF0:USTF0",1747358944001,1.2610573,103820.0,103810.0,0.1946159]
["bitfinex-derivatives","BTCF0:USTF0",1747358944201,1.2610573,103820.0,103810.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1747358945409,1.26632772,103820.0,103810.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1747358945610,1.62712772,103820.0,103810.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1747358946411,1.62712772,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747358947001,1.77712772,103820.0,103810.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1747358947709,1.62712772,103820.0,103810.0,0.1956159]
["bitfinex-derivatives","BTCF0:USTF0",1747358947908,1.19096772,103820.0,103810.0,0.2283159]
["bitfinex-derivatives","BTCF0:USTF0",1747358948207,1.62736772,103820.0,103810.0,0.2283159]
["bitfinex-derivatives","BTCF0:USTF0",1747358948909,1.62736772,103820.0,103810.0,0.2383159]
["bitfinex-derivatives","BTCF0:USTF0",1747358951615,0.76686772,103820.0,103810.0,0.47784141]
["bitfinex-derivatives","BTCF0:USTF0",1747358951811,0.81166772,103820.0,103810.0,0.88784141]
["bitfinex-derivatives","BTCF0:USTF0",1747358952011,1.17246772,103820.0,103810.0,0.8012159]
["bitfinex-derivatives","BTCF0:USTF0",1747358952211,0.84366772,103820.0,103810.0,0.88784141]
["bitfinex-derivatives","BTCF0:USTF0",1747358952412,1.20446772,103820.0,103810.0,0.88784141]
["bitfinex-derivatives","BTCF0:USTF0",1747358952919,0.76866772,103820.0,103810.0,0.8012159]
["bitfinex-derivatives","BTCF0:USTF0",1747358953111,0.002,103840.0,103830.0,0.1925788]
["bitfinex-derivatives","BTCF0:USTF0",1747358953311,0.002,103840.0,103830.0,1.13270431]
["bitfinex-derivatives","BTCF0:USTF0",1747358953521,0.002,103840.0,103830.0,1.16530431]
["bitfinex-derivatives","BTCF0:USTF0",1747358953717,0.1945603,103840.0,103830.0,1.16530431]
["bitfinex-derivatives","BTCF0:USTF0",1747358953919,0.1945603,103840.0,103830.0,0.80450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358954112,0.5553603,103840.0,103830.0,0.49450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358954416,0.5553603,103840.0,103830.0,0.86450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358954617,0.5869603,103840.0,103830.0,0.86450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358954810,0.5869603,103840.0,103830.0,0.56450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358955009,0.5869603,103840.0,103830.0,0.82450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358955222,0.5869603,103840.0,103830.0,0.53450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358955223,0.7649603,103840.0,103830.0,0.53450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358955724,0.7659603,103840.0,103830.0,0.53450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358955922,0.7659603,103840.0,103830.0,0.4578788]
["bitfinex-derivatives","BTCF0:USTF0",1747358956317,0.7977603,103840.0,103830.0,0.49450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358956516,0.7977603,103840.0,103830.0,0.81450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358956919,0.7977603,103840.0,103830.0,0.4778788]
["bitfinex-derivatives","BTCF0:USTF0",1747358957226,0.7977603,103840.0,103830.0,0.4078788]
["bitfinex-derivatives","BTCF0:USTF0",1747358957420,0.8300603,103840.0,103830.0,0.4078788]
["bitfinex-derivatives","BTCF0:USTF0",1747358959624,0.83533072,103840.0,103830.0,0.4078788]
["bitfinex-derivatives","BTCF0:USTF0",1747358959828,0.83533072,103840.0,103830.0,0.4178788]
["bitfinex-derivatives","BTCF0:USTF0",1747358963033,0.83533072,103840.0,103830.0,0.50450431]
["bitfinex-derivatives","BTCF0:USTF0",1747358963232,0.83533072,103840.0,103830.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747358963233,0.84533072,103840.0,103830.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1747358963624,0.84533072,103840.0,103830.0,0.3452788]
["bitfinex-derivatives","BTCF0:USTF0",1747358964030,0.84533072,103840.0,103830.0,0.2252788]
["bitfinex-derivatives","BTCF0:USTF0",1747358964235,0.84533072,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358964526,0.84533072,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358965326,0.83533072,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358965532,0.86533072,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358965933,0.86533072,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358966429,0.86533072,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358966637,0.86533072,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358967837,0.86533072,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358968031,0.87979663,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358968340,1.24059663,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358968527,1.24059663,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358970045,1.21059663,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358972330,1.21059663,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358972737,1.21059663,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358973029,1.21059663,103840.0,103830.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747358973227,1.21059663,103840.0,103830.0,0.2555788]
["bitfinex-derivatives","BTCF0:USTF0",1747358975245,1.21059663,103840.0,103830.0,0.2855788]
["bitfinex-derivatives","BTCF0:USTF0",1747358983446,1.21059663,103840.0,103830.0,0.3955788]
["bitfinex-derivatives","BTCF0:USTF0",1747358983742,1.58221663,103840.0,103830.0,0.71220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358983938,1.57694621,103840.0,103830.0,0.71220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358984137,1.39894621,103840.0,103830.0,0.71220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358985137,1.58221663,103840.0,103830.0,0.71220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358985341,1.58221663,103840.0,103830.0,0.6255788]
["bitfinex-derivatives","BTCF0:USTF0",1747358987750,1.58221663,103840.0,103830.0,0.3955788]
["bitfinex-derivatives","BTCF0:USTF0",1747358987949,1.61381663,103840.0,103830.0,0.3955788]
["bitfinex-derivatives","BTCF0:USTF0",1747358990650,1.63824601,103840.0,103830.0,0.3955788]
["bitfinex-derivatives","BTCF0:USTF0",1747358993057,1.57504601,103840.0,103830.0,0.48220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358993353,1.13932601,103840.0,103830.0,0.70220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358993655,1.57484601,103840.0,103830.0,0.70220431]
["bitfinex-derivatives","BTCF0:USTF0",1747358994357,1.57484601,103840.0,103830.0,0.6155788]
["bitfinex-derivatives","BTCF0:USTF0",1747358994556,1.60614601,103840.0,103830.0,0.6155788]
["bitfinex-derivatives","BTCF0:USTF0",1747358995062,1.58171663,103840.0,103830.0,0.6155788]
["bitfinex-derivatives","BTCF0:USTF0",1747358998055,1.58171663,103840.0,103830.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1747358998654,1.22091663,103840.0,103830.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1747358999154,1.22091663,103840.0,103830.0,0.40220431]
["bitfinex-derivatives","BTCF0:USTF0",1747359000347,1.22091663,103840.0,103830.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1747359000749,1.25341663,103840.0,103830.0,0.3155788]
["bitfinex-derivatives","BTCF0:USTF0",1747359002358,0.77929633,103840.0,103830.0,0.6755788]
["bitfinex-derivatives","BTCF0:USTF0",1747359002557,0.41849633,103840.0,103830.0,0.74220431]
["bitfinex-derivatives","BTCF0:USTF0",1747359002763,0.39329653,103840.0,103830.0,0.74220431]
["bitfinex-derivatives","BTCF0:USTF0",1747359003155,0.23976939,103840.0,103830.0,0.74220431]
["bitfinex-derivatives","BTCF0:USTF0",1747359004362,0.23976939,103840.0,103830.0,1.14970431]
["bitfinex-derivatives","BTCF0:USTF0",1747359004864,0.04720919,103840.0,103830.0,1.14970431]
["bitfinex-derivatives","BTCF0:USTF0",1747359005064,0.23976939,103840.0,103830.0,1.14970431]
["bitfinex-derivatives","BTCF0:USTF0",1747359007462,0.21529653,103840.0,103830.0,1.14970431]
["bitfinex-derivatives","BTCF0:USTF0",1747359010964,0.02273633,103840.0,103830.0,1.23632982]
["bitfinex-derivatives","BTCF0:USTF0",1747359011264,0.02273633,103840.0,103830.0,1.59712982]
["bitfinex-derivatives","BTCF0:USTF0",1747359011472,0.21529663,103840.0,103830.0,1.51050431]
["bitfinex-derivatives","BTCF0:USTF0",1747359011668,0.02273633,103840.0,103830.0,1.18962982]
["bitfinex-derivatives","BTCF0:USTF0",1747359012262,0.21529663,103840.0,103830.0,1.18962982]
["bitfinex-derivatives","BTCF0:USTF0",1747359012568,0.21529653,103840.0,103830.0,1.10300431]
["bitfinex-derivatives","BTCF0:USTF0",1747359015173,0.02273633,103840.0,103830.0,1.10300431]
["bitfinex-derivatives","BTCF0:USTF0",1747359016479,0.02273633,103840.0,103830.0,1.18962982]
["bitfinex-derivatives","BTCF0:USTF0",1747359016778,0.21529653,103840.0,103830.0,1.18962982]
["bitfinex-derivatives","BTCF0:USTF0",1747359016980,0.21529653,103840.0,103830.0,1.10300431]
["bitfinex-derivatives","BTCF0:USTF0",1747359017478,0.21529653,103840.0,103830.0,1.07304905]
["bitfinex-derivatives","BTCF0:USTF0",1747359018476,0.24689653,103840.0,103830.0,1.07304905]
["bitfinex-derivatives","BTCF0:USTF0",1747359018666,0.24689653,103840.0,103830.0,0.71224905]
["bitfinex-derivatives","BTCF0:USTF0",1747359019176,0.42489653,103840.0,103830.0,0.71224905]
["bitfinex-derivatives","BTCF0:USTF0",1747359019484,0.42489653,103840.0,103830.0,1.11974905]
["bitfinex-derivatives","BTCF0:USTF0",1747359019882,0.48699653,103840.0,103830.0,1.11974905]
["bitfinex-derivatives","BTCF0:USTF0",1747359020790,0.84779653,103840.0,103830.0,1.0330788]
["bitfinex-derivatives","BTCF0:USTF0",1747359020990,0.84779653,103840.0,103830.0,1.0230788]
["bitfinex-derivatives","BTCF0:USTF0",1747359021995,0.84779653,103840.0,103830.0,1.07974905]
["bitfinex-derivatives","BTCF0:USTF0",1747359022798,1.06535653,103840.0,103830.0,1.07974905]
["bitfinex-derivatives","BTCF0:USTF0",1747359023298,0.87279633,103840.0,103830.0,1.10944262]
["bitfinex-derivatives","BTCF0:USTF0",1747359023498,0.70455653,103840.0,103830.0,1.10944262]
["bitfinex-derivatives","BTCF0:USTF0",1747359023796,0.48699653,103840.0,103830.0,1.10944262]
["bitfinex-derivatives","BTCF0:USTF0",1747359023997,0.29443633,103840.0,103830.0,1.10944262]
["bitfinex-derivatives","BTCF0:USTF0",1747359024199,0.48699653,103840.0,103830.0,1.10944262]
["bitfinex-derivatives","BTCF0:USTF0",1747359024988,0.20073633,103840.0,103830.0,1.19580644]
["bitfinex-derivatives","BTCF0:USTF0",1747359025306,0.02273633,103840.0,103830.0,1.19580644]
["bitfinex-derivatives","BTCF0:USTF0",1747359025799,0.01746591,103840.0,103830.0,1.19580644]
["bitfinex-derivatives","BTCF0:USTF0",1747359026100,0.01746591,103840.0,103830.0,1.55660644]
["bitfinex-derivatives","BTCF0:USTF0",1747359027485,0.003,103840.0,103830.0,1.55660644]
["bitfinex-derivatives","BTCF0:USTF0",1747359029199,0.003,103840.0,103830.0,1.47024262]
["bitfinex-derivatives","BTCF0:USTF0",1747359032010,0.003,103840.0,103830.0,1.55660644]
["bitfinex-derivatives","BTCF0:USTF0",1747359036814,0.00827042,103840.0,103830.0,1.55660644]
["bitfinex-derivatives","BTCF0:USTF0",1747359037205,0.00827042,103840.0,103830.0,1.77416644]
["bitfinex-derivatives","BTCF0:USTF0",1747359037708,0.00827042,103840.0,103830.0,1.78372788]
["bitfinex-derivatives","BTCF0:USTF0",1747359037900,2e-08,103840.0,103830.0,2.00116788]
["bitfinex-derivatives","BTCF0:USTF0",1747359038912,2e-08,103840.0,103830.0,2.00309401]
["bitfinex-derivatives","BTCF0:USTF0",1747359039309,2e-08,103840.0,103830.0,2.00509401]
["bitfinex-derivatives","BTCF0:USTF0",1747359039609,2e-08,103840.0,103830.0,2.10140201]
["bitfinex-derivatives","BTCF0:USTF0",1747359039813,0.02547286,103860.0,103850.0,0.1925416]
["bitfinex-derivatives","BTCF0:USTF0",1747359040008,0.05687286,103860.0,103850.0,0.76890542]
["bitfinex-derivatives","BTCF0:USTF0",1747359040207,0.23487286,103860.0,103850.0,1.19390542]
["bitfinex-derivatives","BTCF0:USTF0",1747359040513,0.2104,103860.0,103850.0,1.19390542]
["bitfinex-derivatives","BTCF0:USTF0",1747359041012,0.2114,103860.0,103850.0,1.19390542]
["bitfinex-derivatives","BTCF0:USTF0",1747359042514,0.2114,103860.0,103850.0,1.60140542]
["bitfinex-derivatives","BTCF0:USTF0",1747359042904,0.21667042,103860.0,103850.0,1.60140542]
["bitfinex-derivatives","BTCF0:USTF0",1747359043215,0.21667042,103860.0,103850.0,1.57168705]
["bitfinex-derivatives","BTCF0:USTF0",1747359044006,0.2114,103860.0,103850.0,1.57168705]
["bitfinex-derivatives","BTCF0:USTF0",1747359044317,0.18,103860.0,103850.0,1.6283325]
["bitfinex-derivatives","BTCF0:USTF0",1747359045117,0.002,103860.0,103850.0,1.6283325]
["bitfinex-derivatives","BTCF0:USTF0",1747359045415,0.002,103860.0,103850.0,1.57368705]
["bitfinex-derivatives","BTCF0:USTF0",1747359045416,0.001,103860.0,103850.0,1.57368705]
["bitfinex-derivatives","BTCF0:USTF0",1747359046214,0.001,103860.0,103850.0,1.9529216]
["bitfinex-derivatives","BTCF0:USTF0",1747359046415,0.001,103860.0,103850.0,2.00956705]
["bitfinex-derivatives","BTCF0:USTF0",1747359048309,0.001,103860.0,103850.0,1.57468705]
["bitfinex-derivatives","BTCF0:USTF0",1747359048614,0.0315,103860.0,103850.0,1.57468705]
["bitfinex-derivatives","BTCF0:USTF0",1747359048915,0.0315,103860.0,103850.0,1.5180416]
["bitfinex-derivatives","BTCF0:USTF0",1747359049121,0.2095,103860.0,103850.0,1.5180416]
["bitfinex-derivatives","BTCF0:USTF0",1747359049415,0.2095,103860.0,103850.0,1.57468705]
["bitfinex-derivatives","BTCF0:USTF0",1747359050104,0.21477042,103860.0,103850.0,1.57468705]
["bitfinex-derivatives","BTCF0:USTF0",1747359053212,0.21477042,103860.0,103850.0,1.21388705]
["bitfinex-derivatives","BTCF0:USTF0",1747359053510,0.21477042,103860.0,103850.0,1.60436611]
["bitfinex-derivatives","BTCF0:USTF0",1747359054310,0.24757042,103860.0,103850.0,1.60436611]
["bitfinex-derivatives","BTCF0:USTF0",1747359055322,0.44009352,103860.0,103850.0,1.5180416]
["bitfinex-derivatives","BTCF0:USTF0",1747359055526,0.44009352,103860.0,103850.0,1.24356611]
["bitfinex-derivatives","BTCF0:USTF0",1747359055712,0.24757042,103860.0,103850.0,1.24356611]
["bitfinex-derivatives","BTCF0:USTF0",1747359056018,0.44009352,103860.0,103850.0,1.60436611]
["bitfinex-derivatives","BTCF0:USTF0",1747359056408,0.44009352,103860.0,103850.0,1.1263416]
["bitfinex-derivatives","BTCF0:USTF0",1747359056615,0.80089352,103860.0,103850.0,1.1463416]
["bitfinex-derivatives","BTCF0:USTF0",1747359057315,1.01817352,103860.0,103850.0,1.1030416]
["bitfinex-derivatives","BTCF0:USTF0",1747359057620,1.01817352,103860.0,103850.0,0.7430416]
["bitfinex-derivatives","BTCF0:USTF0",1747359057821,1.01817352,103860.0,103850.0,1.1130416]
["bitfinex-derivatives","BTCF0:USTF0",1747359058216,1.01817352,103860.0,103850.0,0.7055416]
["bitfinex-derivatives","BTCF0:USTF0",1747359058621,0.1925602,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747359058926,0.1925787,103830.0,103820.0,0.22938053]
["bitfinex-derivatives","BTCF0:USTF0",1747359059112,0.8234787,103830.0,103820.0,0.46938053]
["bitfinex-derivatives","BTCF0:USTF0",1747359060114,0.8234787,103830.0,103820.0,0.47238053]
["bitfinex-derivatives","BTCF0:USTF0",1747359060515,0.8234787,103830.0,103820.0,0.48238053]
["bitfinex-derivatives","BTCF0:USTF0",1747359060732,0.83292057,103830.0,103820.0,0.48238053]
["bitfinex-derivatives","BTCF0:USTF0",1747359061024,0.83292057,103830.0,103820.0,0.4485973]
["bitfinex-derivatives","BTCF0:USTF0",1747359062413,0.83292057,103830.0,103820.0,0.4801973]
["bitfinex-derivatives","BTCF0:USTF0",1747359063110,0.83292057,103830.0,103820.0,0.56652181]
["bitfinex-derivatives","BTCF0:USTF0",1747359063522,0.2701,103830.0,103820.0,0.96032181]
["bitfinex-derivatives","BTCF0:USTF0",1747359063723,0.2701,103830.0,103820.0,0.99332181]
["bitfinex-derivatives","BTCF0:USTF0",1747359064227,0.2701,103830.0,103820.0,1.40082181]
["bitfinex-derivatives","BTCF0:USTF0",1747359065320,0.4626788,103830.0,103820.0,1.40082181]
["bitfinex-derivatives","BTCF0:USTF0",1747359066228,0.46794922,103830.0,103820.0,1.40082181]
["bitfinex-derivatives","BTCF0:USTF0",1747359066628,0.46794922,103830.0,103820.0,1.3144973]
["bitfinex-derivatives","BTCF0:USTF0",1747359066822,0.46794922,103830.0,103820.0,1.40082181]
["bitfinex-derivatives","BTCF0:USTF0",1747359067326,0.002,103840.0,103830.0,0.1925788]
["bitfinex-derivatives","BTCF0:USTF0",1747359067629,0.002,103840.0,103830.0,1.68582782]
["bitfinex-derivatives","BTCF0:USTF0",1747359068128,0.18,103840.0,103830.0,1.68582782]
["bitfinex-derivatives","BTCF0:USTF0",1747359068921,0.18,103840.0,103830.0,1.68682782]
["bitfinex-derivatives","BTCF0:USTF0",1747359069526,0.18,103840.0,103830.0,1.68582782]
["bitfinex-derivatives","BTCF0:USTF0",1747359069726,0.18,103840.0,103830.0,1.69082782]
["bitfinex-derivatives","BTCF0:USTF0",1747359070227,0.002,103840.0,103830.0,1.69082782]
["bitfinex-derivatives","BTCF0:USTF0",1747359070423,0.002,103840.0,103830.0,1.91258782]
["bitfinex-derivatives","BTCF0:USTF0",1747359070625,0.28156,103860.0,103850.0,0.1925417]
["bitfinex-derivatives","BTCF0:USTF0",1747359070829,0.28156,103860.0,103850.0,1.06966621]
["bitfinex-derivatives","BTCF0:USTF0",1747359070830,0.5057831,103860.0,103850.0,1.06966621]
["bitfinex-derivatives","BTCF0:USTF0",1747359071022,0.0327,103860.0,103850.0,1.13286621]
["bitfinex-derivatives","BTCF0:USTF0",1747359071222,0.4032231,103860.0,103850.0,1.13286621]
["bitfinex-derivatives","BTCF0:USTF0",1747359071532,0.2107,103860.0,103850.0,1.13286621]
["bitfinex-derivatives","BTCF0:USTF0",1747359072127,0.179,103860.0,103850.0,1.13286621]
["bitfinex-derivatives","BTCF0:USTF0",1747359072431,0.179,103860.0,103850.0,1.13386621]
["bitfinex-derivatives","BTCF0:USTF0",1747359072831,0.2096,103860.0,103850.0,1.13386621]
["bitfinex-derivatives","BTCF0:USTF0",1747359073034,0.4021231,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359073227,0.4344231,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359074336,0.2419,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359074536,0.4344231,103860.0,103850.0,1.0485417]
["bitfinex-derivatives","BTCF0:USTF0",1747359074737,0.4344231,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359075734,0.4344231,103860.0,103850.0,0.6877417]
["bitfinex-derivatives","BTCF0:USTF0",1747359078637,0.3715231,103860.0,103850.0,0.6877417]
["bitfinex-derivatives","BTCF0:USTF0",1747359078838,0.4045231,103860.0,103850.0,0.77406621]
["bitfinex-derivatives","BTCF0:USTF0",1747359079232,0.4351231,103860.0,103850.0,0.77406621]
["bitfinex-derivatives","BTCF0:USTF0",1747359079525,0.44039352,103860.0,103850.0,0.77406621]
["bitfinex-derivatives","BTCF0:USTF0",1747359080241,0.24787042,103860.0,103850.0,0.77406621]
["bitfinex-derivatives","BTCF0:USTF0",1747359080437,0.24787042,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359080642,0.21727042,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359081939,0.40979352,103860.0,103850.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1747359084849,0.40979352,103860.0,103850.0,1.0485417]
["bitfinex-derivatives","BTCF0:USTF0",1747359085053,0.40979352,103860.0,103850.0,0.6877417]
["bitfinex-derivatives","BTCF0:USTF0",1747359085251,0.43979352,103860.0,103850.0,0.6877417]
["bitfinex-derivatives","BTCF0:USTF0",1747359087548,0.43979352,103860.0,103850.0,0.6549417]
["bitfinex-derivatives","BTCF0:USTF0",1747359087743,0.80059352,103860.0,103850.0,0.3449417]
["bitfinex-derivatives","BTCF0:USTF0",1747359087943,1.01787352,103860.0,103850.0,0.3449417]
["bitfinex-derivatives","BTCF0:USTF0",1747359088640,1.01787352,103860.0,103850.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1747359090848,1.01787352,103860.0,103850.0,0.2449417]
["bitfinex-derivatives","BTCF0:USTF0",1747359091150,0.80059352,103860.0,103850.0,0.2549417]
["bitfinex-derivatives","BTCF0:USTF0",1747359091453,1.23515352,103860.0,103850.0,0.2858417]
["bitfinex-derivatives","BTCF0:USTF0",1747359096159,1.23515352,103860.0,103850.0,0.2658417]
["bitfinex-derivatives","BTCF0:USTF0",1747359096464,0.80059352,103860.0,103850.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1747359096759,1.23515352,103860.0,103850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747359096964,1.23515352,103860.0,103850.0,0.2249417]
["bitfinex-derivatives","BTCF0:USTF0",1747359097161,1.23515352,103860.0,103850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747359097351,1.43147803,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359097551,1.43147803,103860.0,103850.0,0.1945417]
["bitfinex-derivatives","BTCF0:USTF0",1747359098049,1.43147803,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359098256,1.73776603,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359098660,0.1925602,103840.0,103830.0,0.19450293]
["bitfinex-derivatives","BTCF0:USTF0",1747359098860,0.9879202,103840.0,103830.0,0.63450293]
["bitfinex-derivatives","BTCF0:USTF0",1747359099160,1.2289202,103840.0,103830.0,0.66620293]
["bitfinex-derivatives","BTCF0:USTF0",1747359100963,1.2289202,103840.0,103830.0,0.66720293]
["bitfinex-derivatives","BTCF0:USTF0",1747359101266,1.2289202,103840.0,103830.0,0.66820293]
["bitfinex-derivatives","BTCF0:USTF0",1747359101466,1.2289202,103840.0,103830.0,0.69830293]
["bitfinex-derivatives","BTCF0:USTF0",1747359106464,1.2289202,103840.0,103830.0,0.47562613]
["bitfinex-derivatives","BTCF0:USTF0",1747359106465,1.6897202,103840.0,103830.0,0.47562613]
["bitfinex-derivatives","BTCF0:USTF0",1747359106678,1.2551602,103840.0,103830.0,0.47562613]
["bitfinex-derivatives","BTCF0:USTF0",1747359106874,1.77608471,103840.0,103830.0,0.44392613]
["bitfinex-derivatives","BTCF0:USTF0",1747359107271,1.77608471,103840.0,103830.0,0.03432613]
["bitfinex-derivatives","BTCF0:USTF0",1747359107484,1.5897602,103840.0,103830.0,0.22690483]
["bitfinex-derivatives","BTCF0:USTF0",1747359107775,1.1551602,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359107976,1.5897602,103840.0,103830.0,0.75140483]
["bitfinex-derivatives","BTCF0:USTF0",1747359108177,1.5897602,103840.0,103830.0,0.30140483]
["bitfinex-derivatives","BTCF0:USTF0",1747359108368,1.5897602,103840.0,103830.0,0.26900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359108569,1.67608471,103840.0,103830.0,0.03432613]
["bitfinex-derivatives","BTCF0:USTF0",1747359108775,1.67608471,103840.0,103830.0,0.22690483]
["bitfinex-derivatives","BTCF0:USTF0",1747359109677,1.5897602,103840.0,103830.0,0.22690483]
["bitfinex-derivatives","BTCF0:USTF0",1747359109883,1.5897602,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359110980,1.59503062,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359111381,1.59503062,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359112280,1.68135513,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359112880,1.59503062,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359116181,1.68135513,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359116382,1.59503062,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359117084,1.59503062,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359117789,1.16043062,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359117988,1.59495062,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359119193,1.59495062,103840.0,103830.0,0.25900473]
["bitfinex-derivatives","BTCF0:USTF0",1747359119781,1.59495062,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359120792,1.62495062,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359121796,1.19043062,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747359121993,1.62495062,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359122596,1.19043062,103840.0,103830.0,0.25900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359122788,1.59495062,103840.0,103830.0,0.72900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359123699,0.73663062,103840.0,103830.0,0.72900483]
["bitfinex-derivatives","BTCF0:USTF0",1747359123999,0.81035062,103840.0,103830.0,0.81532934]
["bitfinex-derivatives","BTCF0:USTF0",1747359124199,0.178,103840.0,103830.0,0.81532934]
["bitfinex-derivatives","BTCF0:USTF0",1747359124406,0.8050801,103840.0,103830.0,0.81532934]
["bitfinex-derivatives","BTCF0:USTF0",1747359125094,0.81035052,103840.0,103830.0,0.81532934]
["bitfinex-derivatives","BTCF0:USTF0",1747359125400,0.00527042,103840.0,103830.0,1.17612934]
["bitfinex-derivatives","BTCF0:USTF0",1747359125699,0.22255042,103840.0,103830.0,1.26245385]
["bitfinex-derivatives","BTCF0:USTF0",1747359126093,0.21728,103840.0,103830.0,1.26245385]
["bitfinex-derivatives","BTCF0:USTF0",1747359126398,0.21728,103840.0,103830.0,1.17612934]
["bitfinex-derivatives","BTCF0:USTF0",1747359127103,0.22255042,103840.0,103830.0,1.17612934]
["bitfinex-derivatives","BTCF0:USTF0",1747359127290,0.22255042,103840.0,103830.0,1.58362934]
["bitfinex-derivatives","BTCF0:USTF0",1747359130903,0.00527042,103840.0,103830.0,1.58362934]
["bitfinex-derivatives","BTCF0:USTF0",1747359131104,0.00527042,103840.0,103830.0,1.66995385]
["bitfinex-derivatives","BTCF0:USTF0",1747359131304,1.06135894,103860.0,103850.0,0.1925415]
["bitfinex-derivatives","BTCF0:USTF0",1747359131504,1.06135894,103860.0,103850.0,0.78886601]
["bitfinex-derivatives","BTCF0:USTF0",1747359131804,1.06135894,103860.0,103850.0,0.85276601]
["bitfinex-derivatives","BTCF0:USTF0",1747359131997,0.38625584,103860.0,103850.0,0.85276601]
["bitfinex-derivatives","BTCF0:USTF0",1747359132191,0.42069584,103860.0,103850.0,1.21356601]
["bitfinex-derivatives","BTCF0:USTF0",1747359132505,0.20345584,103860.0,103850.0,1.21356601]
["bitfinex-derivatives","BTCF0:USTF0",1747359132689,0.181,103860.0,103850.0,1.21356601]
["bitfinex-derivatives","BTCF0:USTF0",1747359132896,0.183,103860.0,103850.0,1.21356601]
["bitfinex-derivatives","BTCF0:USTF0",1747359133096,0.005,103860.0,103850.0,1.21356601]
["bitfinex-derivatives","BTCF0:USTF0",1747359134303,0.01027042,103860.0,103850.0,1.21356601]
["bitfinex-derivatives","BTCF0:USTF0",1747359134498,0.01472343,103870.0,103860.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1747359134703,0.21894194,103880.0,103870.0,0.1925045]
["bitfinex-derivatives","BTCF0:USTF0",1747359134900,0.25084194,103880.0,103870.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1747359135106,0.78964194,103880.0,103870.0,0.5248045]
["bitfinex-derivatives","BTCF0:USTF0",1747359135502,0.85414194,103880.0,103870.0,0.2348045]
["bitfinex-derivatives","BTCF0:USTF0",1747359135799,0.85414194,103880.0,103870.0,0.3448045]
["bitfinex-derivatives","BTCF0:USTF0",1747359135800,0.83941301,103880.0,103870.0,0.3448045]
["bitfinex-derivatives","BTCF0:USTF0",1747359136001,0.83941301,103880.0,103870.0,0.7358045]
["bitfinex-derivatives","BTCF0:USTF0",1747359136302,0.83941301,103880.0,103870.0,0.6558045]
["bitfinex-derivatives","BTCF0:USTF0",1747359136608,0.83941301,103880.0,103870.0,0.2358045]
["bitfinex-derivatives","BTCF0:USTF0",1747359136907,0.8538086,103880.0,103870.0,0.2368045]
["bitfinex-derivatives","BTCF0:USTF0",1747359137714,0.8538086,103880.0,103870.0,0.2680045]
["bitfinex-derivatives","BTCF0:USTF0",1747359138703,0.8538086,103880.0,103870.0,0.2580045]
["bitfinex-derivatives","BTCF0:USTF0",1747359138911,0.8538086,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359138912,1.00013311,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359139113,1.27013311,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359139311,1.70960353,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359139807,1.62327902,103880.0,103870.0,0.1945044]
["bitfinex-derivatives","BTCF0:USTF0",1747359140011,1.75960353,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359140333,1.67327902,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359140610,1.29327902,103880.0,103870.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1747359140801,1.44327902,103880.0,103870.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1747359141001,1.52960353,103880.0,103870.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1747359141813,1.52960353,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359142312,1.52960353,103880.0,103870.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1747359142612,1.44327902,103880.0,103870.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1747359143404,1.44327902,103880.0,103870.0,0.2256045]
["bitfinex-derivatives","BTCF0:USTF0",1747359145018,1.44327902,103880.0,103870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747359147922,1.44327902,103880.0,103870.0,0.2256044]
["bitfinex-derivatives","BTCF0:USTF0",1747359148223,1.00907902,103880.0,103870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747359148517,1.44319902,103880.0,103870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747359149917,1.44319902,103880.0,103870.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747359152817,1.22615902,103880.0,103870.0,0.2256045]
["bitfinex-derivatives","BTCF0:USTF0",1747359153016,0.73991292,103880.0,103870.0,0.69342901]
["bitfinex-derivatives","BTCF0:USTF0",1747359153312,0.25577882,103880.0,103870.0,0.69342901]
["bitfinex-derivatives","BTCF0:USTF0",1747359153522,0.6846284,103880.0,103870.0,0.69342901]
["bitfinex-derivatives","BTCF0:USTF0",1747359153730,0.4921425,103880.0,103870.0,0.69342901]
["bitfinex-derivatives","BTCF0:USTF0",1747359153912,0.21908,103880.0,103870.0,0.69342901]
["bitfinex-derivatives","BTCF0:USTF0",1747359154114,0.002,103880.0,103870.0,0.69342901]
["bitfinex-derivatives","BTCF0:USTF0",1747359154712,0.002,103880.0,103870.0,1.05422901]
["bitfinex-derivatives","BTCF0:USTF0",1747359156718,0.00727042,103880.0,103870.0,1.05422901]
["bitfinex-derivatives","BTCF0:USTF0",1747359157124,0.19975632,103880.0,103870.0,1.05422901]
["bitfinex-derivatives","BTCF0:USTF0",1747359157313,0.19975632,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359161635,0.00727042,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359165032,0.19975642,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359165833,0.00727042,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359166436,0.19975642,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359167231,0.00727042,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359168032,0.19975642,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359168435,0.00727042,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359170037,0.19975632,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359174030,0.00727042,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359174233,0.19975632,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359177136,0.37775632,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359181135,0.40975632,103880.0,103870.0,1.46172901]
["bitfinex-derivatives","BTCF0:USTF0",1747359181435,0.40975632,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359183334,0.18527042,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359184745,0.21617042,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359186446,0.40865642,103880.0,103870.0,1.07123754]
["bitfinex-derivatives","BTCF0:USTF0",1747359186648,0.40865642,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359189345,0.21617042,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359192941,0.40865642,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359194143,0.21617042,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359196944,0.18527042,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359197150,0.00727042,103880.0,103870.0,1.43203754]
["bitfinex-derivatives","BTCF0:USTF0",1747359197745,0.00727042,103880.0,103870.0,1.48867058]
["bitfinex-derivatives","BTCF0:USTF0",1747359198955,0.02445584,103890.0,103880.0,0.192486]
["bitfinex-derivatives","BTCF0:USTF0",1747359199253,0.02972626,103890.0,103880.0,1.15925208]
["bitfinex-derivatives","BTCF0:USTF0",1747359199448,0.02972626,103890.0,103880.0,1.21588512]
["bitfinex-derivatives","BTCF0:USTF0",1747359199748,0.02972626,103890.0,103880.0,1.23003649]
["bitfinex-derivatives","BTCF0:USTF0",1747359199938,0.02972626,103890.0,103880.0,1.233045]
["bitfinex-derivatives","BTCF0:USTF0",1747359200246,4e-08,103890.0,103880.0,2.074065]
["bitfinex-derivatives","BTCF0:USTF0",1747359200436,0.601,103900.0,103890.0,0.1924675]
["bitfinex-derivatives","BTCF0:USTF0",1747359200635,0.27926937,103910.0,103900.0,0.1924489]
["bitfinex-derivatives","BTCF0:USTF0",1747359200836,0.03050937,103910.0,103900.0,1.25312349]
["bitfinex-derivatives","BTCF0:USTF0",1747359202054,0.03841991,103920.0,103910.0,0.1924304]
["bitfinex-derivatives","BTCF0:USTF0",1747359202254,0.03841991,103920.0,103910.0,1.21560499]
["bitfinex-derivatives","BTCF0:USTF0",1747359202550,0.002,103920.0,103910.0,1.21560499]
["bitfinex-derivatives","BTCF0:USTF0",1747359202739,0.002,103920.0,103910.0,1.15897195]
["bitfinex-derivatives","BTCF0:USTF0",1747359203246,0.002,103920.0,103910.0,1.18855288]
["bitfinex-derivatives","BTCF0:USTF0",1747359203746,0.004,103920.0,103910.0,1.18855288]
["bitfinex-derivatives","BTCF0:USTF0",1747359204243,0.002,103920.0,103910.0,1.18855288]
["bitfinex-derivatives","BTCF0:USTF0",1747359205252,0.002,103920.0,103910.0,1.18855211]
["bitfinex-derivatives","BTCF0:USTF0",1747359206254,0.2105,103920.0,103910.0,1.18855211]
["bitfinex-derivatives","BTCF0:USTF0",1747359206947,0.2105,103920.0,103910.0,1.18554437]
["bitfinex-derivatives","BTCF0:USTF0",1747359207253,0.2105,103920.0,103910.0,1.18855211]
["bitfinex-derivatives","BTCF0:USTF0",1747359208250,0.2105,103920.0,103910.0,1.59605211]
["bitfinex-derivatives","BTCF0:USTF0",1747359210755,0.2105,103920.0,103910.0,1.59304437]
["bitfinex-derivatives","BTCF0:USTF0",1747359211047,0.2105,103920.0,103910.0,1.59605212]
["bitfinex-derivatives","BTCF0:USTF0",1747359211446,0.2105,103920.0,103910.0,1.50983815]
["bitfinex-derivatives","BTCF0:USTF0",1747359211750,0.2754,103920.0,103910.0,1.59605212]
["bitfinex-derivatives","BTCF0:USTF0",1747359212249,0.2754,103920.0,103910.0,1.59304437]
["bitfinex-derivatives","BTCF0:USTF0",1747359212640,0.2754,103920.0,103910.0,1.59605224]
["bitfinex-derivatives","BTCF0:USTF0",1747359214051,0.2754,103920.0,103910.0,1.59304437]
["bitfinex-derivatives","BTCF0:USTF0",1747359214554,0.28067042,103920.0,103910.0,1.59304437]
["bitfinex-derivatives","BTCF0:USTF0",1747359214754,0.47308232,103920.0,103910.0,1.0816304]
["bitfinex-derivatives","BTCF0:USTF0",1747359214956,0.47308232,103920.0,103910.0,0.7299304]
["bitfinex-derivatives","BTCF0:USTF0",1747359215155,0.47308232,103920.0,103910.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1747359215554,0.47308232,103920.0,103910.0,1.20185244]
["bitfinex-derivatives","BTCF0:USTF0",1747359215853,0.28067042,103920.0,103910.0,1.23275244]
["bitfinex-derivatives","BTCF0:USTF0",1747359216054,0.47308232,103920.0,103910.0,1.62545244]
["bitfinex-derivatives","BTCF0:USTF0",1747359216451,0.47308232,103920.0,103910.0,1.59355244]
["bitfinex-derivatives","BTCF0:USTF0",1747359216656,0.47308232,103920.0,103910.0,1.23275244]
["bitfinex-derivatives","BTCF0:USTF0",1747359216848,0.47308232,103920.0,103910.0,1.14653847]
["bitfinex-derivatives","BTCF0:USTF0",1747359217249,0.47308232,103920.0,103910.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1747359218750,0.64147042,103920.0,103910.0,1.11563847]
["bitfinex-derivatives","BTCF0:USTF0",1747359218960,0.28067042,103920.0,103910.0,1.56265244]
["bitfinex-derivatives","BTCF0:USTF0",1747359219252,0.28067042,103920.0,103910.0,1.59415244]
["bitfinex-derivatives","BTCF0:USTF0",1747359219555,0.2754,103920.0,103910.0,1.59415244]
["bitfinex-derivatives","BTCF0:USTF0",1747359220455,0.2754,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359220663,0.18,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359221259,0.2116,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359222352,0.2896119,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359222753,0.10247042,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359222953,0.29488232,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359223153,0.47288232,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359223859,0.28047042,103920.0,103910.0,1.59415242]
["bitfinex-derivatives","BTCF0:USTF0",1747359226050,0.18527042,103920.0,103910.0,1.68036639]
["bitfinex-derivatives","BTCF0:USTF0",1747359226256,0.00727042,103920.0,103910.0,1.68036639]
["bitfinex-derivatives","BTCF0:USTF0",1747359226660,0.0325,103930.0,103920.0,0.1924119]
["bitfinex-derivatives","BTCF0:USTF0",1747359226861,0.0325,103930.0,103920.0,1.70034789]
["bitfinex-derivatives","BTCF0:USTF0",1747359227661,0.0325,103930.0,103920.0,1.70034745]
["bitfinex-derivatives","BTCF0:USTF0",1747359227970,0.0325,103930.0,103920.0,1.61413348]
["bitfinex-derivatives","BTCF0:USTF0",1747359228470,0.0345,103930.0,103920.0,1.61413348]
["bitfinex-derivatives","BTCF0:USTF0",1747359229558,0.0345,103930.0,103920.0,1.61413347]
["bitfinex-derivatives","BTCF0:USTF0",1747359229756,0.03977042,103930.0,103920.0,1.61413347]
["bitfinex-derivatives","BTCF0:USTF0",1747359230765,0.0345,103930.0,103920.0,1.61413347]
["bitfinex-derivatives","BTCF0:USTF0",1747359230963,0.0345,103930.0,103920.0,1.5279195]
["bitfinex-derivatives","BTCF0:USTF0",1747359231175,0.2125,103930.0,103920.0,1.61413347]
["bitfinex-derivatives","BTCF0:USTF0",1747359231764,0.18,103930.0,103920.0,1.61413347]
["bitfinex-derivatives","BTCF0:USTF0",1747359231967,0.18,103930.0,103920.0,1.70034744]
["bitfinex-derivatives","BTCF0:USTF0",1747359232164,0.002,103930.0,103920.0,1.70034744]
["bitfinex-derivatives","BTCF0:USTF0",1747359232468,0.001,103940.0,103930.0,0.1923934]
["bitfinex-derivatives","BTCF0:USTF0",1747359232663,0.29261787,103950.0,103930.0,0.98442157]
["bitfinex-derivatives","BTCF0:USTF0",1747359232860,0.22901787,103950.0,103940.0,0.63938887]
["bitfinex-derivatives","BTCF0:USTF0",1747359233064,0.19631787,103950.0,103940.0,1.22699647]
["bitfinex-derivatives","BTCF0:USTF0",1747359233267,0.01831787,103950.0,103940.0,1.22699582]
["bitfinex-derivatives","BTCF0:USTF0",1747359233962,0.02131787,103950.0,103940.0,1.22699582]
["bitfinex-derivatives","BTCF0:USTF0",1747359234269,0.06529688,103960.0,103950.0,0.1923564]
["bitfinex-derivatives","BTCF0:USTF0",1747359234466,0.06529688,103960.0,103950.0,1.24369141]
["bitfinex-derivatives","BTCF0:USTF0",1747359234867,0.03259688,103960.0,103950.0,1.24369141]
["bitfinex-derivatives","BTCF0:USTF0",1747359235166,0.03259688,103960.0,103950.0,1.25336332]
["bitfinex-derivatives","BTCF0:USTF0",1747359235767,0.03259688,103960.0,103950.0,1.24369079]
["bitfinex-derivatives","BTCF0:USTF0",1747359236171,0.03259688,103960.0,103950.0,1.24469079]
["bitfinex-derivatives","BTCF0:USTF0",1747359236569,0.001,103980.0,103970.0,0.1923194]
["bitfinex-derivatives","BTCF0:USTF0",1747359236768,0.001,103980.0,103970.0,1.16343982]
["bitfinex-derivatives","BTCF0:USTF0",1747359236974,0.001,103980.0,103970.0,1.19543982]
["bitfinex-derivatives","BTCF0:USTF0",1747359237779,0.01933525,103980.0,103970.0,1.19543982]
["bitfinex-derivatives","BTCF0:USTF0",1747359237985,0.02460567,103980.0,103970.0,1.19543982]
["bitfinex-derivatives","BTCF0:USTF0",1747359238683,0.02760567,103980.0,103970.0,1.19543982]
["bitfinex-derivatives","BTCF0:USTF0",1747359238880,0.02233525,103980.0,103970.0,1.19243337]
["bitfinex-derivatives","BTCF0:USTF0",1747359239073,0.01933525,103980.0,103970.0,1.41283939]
["bitfinex-derivatives","BTCF0:USTF0",1747359239681,0.01933525,103980.0,103970.0,2.18113939]
["bitfinex-derivatives","BTCF0:USTF0",1747359239882,0.63596405,104000.0,103990.0,0.1922824]
["bitfinex-derivatives","BTCF0:USTF0",1747359240188,0.81396405,104000.0,103990.0,0.76150239]
["bitfinex-derivatives","BTCF0:USTF0",1747359240384,0.81396405,104000.0,103990.0,0.86040239]
["bitfinex-derivatives","BTCF0:USTF0",1747359240580,0.81396405,104000.0,103990.0,1.08120239]
["bitfinex-derivatives","BTCF0:USTF0",1747359240581,0.31055875,104000.0,103990.0,1.08120239]
["bitfinex-derivatives","BTCF0:USTF0",1747359240788,0.31055875,104000.0,103990.0,1.20120239]
["bitfinex-derivatives","BTCF0:USTF0",1747359241496,0.31355875,104000.0,103990.0,1.20120239]
["bitfinex-derivatives","BTCF0:USTF0",1747359241791,0.34445875,104000.0,103990.0,1.20120239]
["bitfinex-derivatives","BTCF0:USTF0",1747359241982,0.91372265,104000.0,103990.0,0.75418842]
["bitfinex-derivatives","BTCF0:USTF0",1747359242182,0.37335875,104000.0,103990.0,0.84040239]
["bitfinex-derivatives","BTCF0:USTF0",1747359242892,0.56562265,104000.0,103990.0,0.84040239]
["bitfinex-derivatives","BTCF0:USTF0",1747359243994,0.5350639,104000.0,103990.0,0.84040212]
["bitfinex-derivatives","BTCF0:USTF0",1747359244396,0.5350639,104000.0,103990.0,0.38118815]
["bitfinex-derivatives","BTCF0:USTF0",1747359244696,0.5350639,104000.0,103990.0,0.72118815]
["bitfinex-derivatives","BTCF0:USTF0",1747359245196,0.54033432,104000.0,103990.0,0.80740212]
["bitfinex-derivatives","BTCF0:USTF0",1747359246301,0.54033432,104000.0,103990.0,0.72118815]
["bitfinex-derivatives","BTCF0:USTF0",1747359246685,0.54033432,104000.0,103990.0,0.80740212]
["bitfinex-derivatives","BTCF0:USTF0",1747359247297,0.54033432,104000.0,103990.0,0.46740212]
["bitfinex-derivatives","BTCF0:USTF0",1747359247587,0.54033432,104000.0,103990.0,0.78439637]
["bitfinex-derivatives","BTCF0:USTF0",1747359247791,0.54033432,104000.0,103990.0,0.46740216]
["bitfinex-derivatives","BTCF0:USTF0",1747359247989,0.54033432,104000.0,103990.0,0.81740216]
["bitfinex-derivatives","BTCF0:USTF0",1747359249096,0.54033432,104000.0,103990.0,0.73118819]
["bitfinex-derivatives","BTCF0:USTF0",1747359249296,0.54033432,104000.0,103990.0,0.81740216]
["bitfinex-derivatives","BTCF0:USTF0",1747359251095,1.11749432,104000.0,103990.0,0.6622824]
["bitfinex-derivatives","BTCF0:USTF0",1747359251293,0.75669432,104000.0,103990.0,0.74849637]
["bitfinex-derivatives","BTCF0:USTF0",1747359251489,0.34807042,104000.0,103990.0,0.78159637]
["bitfinex-derivatives","BTCF0:USTF0",1747359251684,0.34807042,104000.0,103990.0,0.81299637]
["bitfinex-derivatives","BTCF0:USTF0",1747359251889,0.31717042,104000.0,103990.0,0.8492022]
["bitfinex-derivatives","BTCF0:USTF0",1747359252091,0.3119,104000.0,103990.0,0.8492022]
["bitfinex-derivatives","BTCF0:USTF0",1747359252401,0.001,104020.0,104010.0,0.1922454]
["bitfinex-derivatives","BTCF0:USTF0",1747359252589,0.2239269,104020.0,104010.0,0.7627652]
["bitfinex-derivatives","BTCF0:USTF0",1747359252895,0.2239269,104020.0,104010.0,0.8260652]
["bitfinex-derivatives","BTCF0:USTF0",1747359253098,0.4019269,104020.0,104010.0,0.8260652]
["bitfinex-derivatives","BTCF0:USTF0",1747359253299,0.4019269,104020.0,104010.0,0.82606462]
["bitfinex-derivatives","BTCF0:USTF0",1747359253803,0.4346269,104020.0,104010.0,0.82606462]
["bitfinex-derivatives","BTCF0:USTF0",1747359254187,0.4346269,104020.0,104010.0,0.73985065]
["bitfinex-derivatives","BTCF0:USTF0",1747359254699,0.4346269,104020.0,104010.0,0.7368454]
["bitfinex-derivatives","BTCF0:USTF0",1747359255098,1.0117869,104020.0,104010.0,0.7055454]
["bitfinex-derivatives","BTCF0:USTF0",1747359255701,1.0117869,104020.0,104010.0,0.70855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359255998,1.0117869,104020.0,104010.0,0.7055454]
["bitfinex-derivatives","BTCF0:USTF0",1747359256502,0.7954269,104020.0,104010.0,0.70855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359256696,1.2279469,104020.0,104010.0,0.70855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359256891,1.2279469,104020.0,104010.0,0.70855078]
["bitfinex-derivatives","BTCF0:USTF0",1747359258902,1.2279469,104020.0,104010.0,0.70855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359259101,1.2279469,104020.0,104010.0,0.38855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359259293,1.2279469,104020.0,104010.0,0.69855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359259495,1.2279469,104020.0,104010.0,0.50630539]
["bitfinex-derivatives","BTCF0:USTF0",1747359259694,1.2279469,104020.0,104010.0,0.69855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359260203,1.23321732,104020.0,104010.0,0.69855079]
["bitfinex-derivatives","BTCF0:USTF0",1747359260803,1.23321732,104020.0,104010.0,0.69855078]
["bitfinex-derivatives","BTCF0:USTF0",1747359261009,1.23301732,104020.0,104010.0,0.69855078]
["bitfinex-derivatives","BTCF0:USTF0",1747359262404,0.87221732,104020.0,104010.0,0.78476475]
["bitfinex-derivatives","BTCF0:USTF0",1747359262608,0.62435722,104020.0,104010.0,0.78476475]
["bitfinex-derivatives","BTCF0:USTF0",1747359264610,0.62435722,104020.0,104010.0,0.78476461]
["bitfinex-derivatives","BTCF0:USTF0",1747359269004,0.40819722,104020.0,104010.0,0.78476461]
["bitfinex-derivatives","BTCF0:USTF0",1747359269305,0.18527042,104020.0,104010.0,1.63927858]
["bitfinex-derivatives","BTCF0:USTF0",1747359271308,0.37749732,104020.0,104010.0,1.55306461]
["bitfinex-derivatives","BTCF0:USTF0",1747359271809,0.18527042,104020.0,104010.0,1.63927858]
["bitfinex-derivatives","BTCF0:USTF0",1747359272003,0.18527042,104020.0,104010.0,1.63927829]
["bitfinex-derivatives","BTCF0:USTF0",1747359272410,0.56470672,104040.0,104030.0,0.1922084]
["bitfinex-derivatives","BTCF0:USTF0",1747359272598,0.002,104040.0,104030.0,1.10222732]
["bitfinex-derivatives","BTCF0:USTF0",1747359272896,0.002,104040.0,104030.0,1.16542732]
["bitfinex-derivatives","BTCF0:USTF0",1747359273097,0.18,104040.0,104030.0,1.16542732]
["bitfinex-derivatives","BTCF0:USTF0",1747359273604,0.18,104040.0,104030.0,1.26154732]
["bitfinex-derivatives","BTCF0:USTF0",1747359273809,0.02439625,104050.0,104040.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1747359274008,0.21656775,104050.0,104040.0,1.19610892]
["bitfinex-derivatives","BTCF0:USTF0",1747359274309,0.39456775,104050.0,104040.0,1.19610892]
["bitfinex-derivatives","BTCF0:USTF0",1747359274613,0.39456775,104050.0,104040.0,1.10989495]
["bitfinex-derivatives","BTCF0:USTF0",1747359274816,0.39456775,104050.0,104040.0,1.19610892]
["bitfinex-derivatives","BTCF0:USTF0",1747359275015,0.20239625,104050.0,104040.0,1.19610892]
["bitfinex-derivatives","BTCF0:USTF0",1747359275206,0.20239625,104050.0,104040.0,1.19610812]
["bitfinex-derivatives","BTCF0:USTF0",1747359275510,0.39456775,104050.0,104040.0,1.19610812]
["bitfinex-derivatives","BTCF0:USTF0",1747359275901,0.39556775,104050.0,104040.0,1.19610812]
["bitfinex-derivatives","BTCF0:USTF0",1747359276612,0.3711715,104050.0,104040.0,1.19610812]
["bitfinex-derivatives","BTCF0:USTF0",1747359276814,0.4037715,104050.0,104040.0,1.19610812]
["bitfinex-derivatives","BTCF0:USTF0",1747359280210,0.4037715,104050.0,104040.0,1.60360812]
["bitfinex-derivatives","BTCF0:USTF0",1747359281416,0.3711715,104050.0,104040.0,1.60360812]
["bitfinex-derivatives","BTCF0:USTF0",1747359282609,0.4014715,104050.0,104040.0,1.60360812]
["bitfinex-derivatives","BTCF0:USTF0",1747359282805,0.4014715,104050.0,104040.0,1.15659415]
["bitfinex-derivatives","BTCF0:USTF0",1747359283010,0.7822715,104050.0,104040.0,1.15659415]
["bitfinex-derivatives","BTCF0:USTF0",1747359283211,0.8259715,104050.0,104040.0,0.71839415]
["bitfinex-derivatives","BTCF0:USTF0",1747359283421,0.8359715,104050.0,104040.0,0.38839415]
["bitfinex-derivatives","BTCF0:USTF0",1747359283620,0.8359715,104050.0,104040.0,0.06620415]
["bitfinex-derivatives","BTCF0:USTF0",1747359283927,0.1921899,104040.0,104030.0,0.64967623]
["bitfinex-derivatives","BTCF0:USTF0",1747359284217,1.0078099,104040.0,104030.0,0.41242724]
["bitfinex-derivatives","BTCF0:USTF0",1747359284409,1.0378099,104040.0,104030.0,0.41242724]
["bitfinex-derivatives","BTCF0:USTF0",1747359284717,1.0718899,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359285019,1.89622388,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359285212,1.81000991,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359286414,1.4638899,104040.0,104030.0,0.19413083]
["bitfinex-derivatives","BTCF0:USTF0",1747359286628,1.2238899,104040.0,104030.0,0.38713595]
["bitfinex-derivatives","BTCF0:USTF0",1747359286818,1.2238899,104040.0,104030.0,0.55783595]
["bitfinex-derivatives","BTCF0:USTF0",1747359287014,1.2238899,104040.0,104030.0,0.58843595]
["bitfinex-derivatives","BTCF0:USTF0",1747359287826,1.2238899,104040.0,104030.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359288113,1.2238899,104040.0,104030.0,0.26413083]
["bitfinex-derivatives","BTCF0:USTF0",1747359288323,1.2238899,104040.0,104030.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359288624,1.2238899,104040.0,104030.0,0.26413083]
["bitfinex-derivatives","BTCF0:USTF0",1747359288819,1.32000991,104040.0,104030.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359289013,1.97622388,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359289323,1.72622388,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359289623,1.7314943,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359289817,1.64528033,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359290212,0.93716032,104040.0,104030.0,0.19713606]
["bitfinex-derivatives","BTCF0:USTF0",1747359290415,1.22916032,104040.0,104030.0,0.38893606]
["bitfinex-derivatives","BTCF0:USTF0",1747359290609,1.22916032,104040.0,104030.0,0.38893603]
["bitfinex-derivatives","BTCF0:USTF0",1747359291024,1.22916032,104040.0,104030.0,0.35843603]
["bitfinex-derivatives","BTCF0:USTF0",1747359291623,1.22916032,104040.0,104030.0,0.16622762]
["bitfinex-derivatives","BTCF0:USTF0",1747359291923,1.22916032,104040.0,104030.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747359292322,1.22916032,104040.0,104030.0,0.03492762]
["bitfinex-derivatives","BTCF0:USTF0",1747359292825,1.22916032,104040.0,104030.0,0.03192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359294226,0.79716032,104040.0,104030.0,0.22413083]
["bitfinex-derivatives","BTCF0:USTF0",1747359294424,1.22892032,104040.0,104030.0,0.25673083]
["bitfinex-derivatives","BTCF0:USTF0",1747359294724,1.22892032,104040.0,104030.0,0.28903083]
["bitfinex-derivatives","BTCF0:USTF0",1747359294725,1.22896032,104040.0,104030.0,0.28903083]
["bitfinex-derivatives","BTCF0:USTF0",1747359295224,1.22896032,104040.0,104030.0,0.25673083]
["bitfinex-derivatives","BTCF0:USTF0",1747359295628,1.01308032,104040.0,104030.0,0.67673083]
["bitfinex-derivatives","BTCF0:USTF0",1747359295924,1.22896032,104040.0,104030.0,0.7952448]
["bitfinex-derivatives","BTCF0:USTF0",1747359296227,1.22896032,104040.0,104030.0,0.74053083]
["bitfinex-derivatives","BTCF0:USTF0",1747359299929,1.22896032,104040.0,104030.0,0.71053083]
["bitfinex-derivatives","BTCF0:USTF0",1747359300918,1.22896032,104040.0,104030.0,0.43903083]
["bitfinex-derivatives","BTCF0:USTF0",1747359301118,1.22896032,104040.0,104030.0,0.40673083]
["bitfinex-derivatives","BTCF0:USTF0",1747359301528,1.22896032,104040.0,104030.0,0.43823083]
["bitfinex-derivatives","BTCF0:USTF0",1747359302124,1.22896032,104040.0,104030.0,0.36823083]
["bitfinex-derivatives","BTCF0:USTF0",1747359302331,1.22896032,104040.0,104030.0,0.60823083]
["bitfinex-derivatives","BTCF0:USTF0",1747359303330,0.79716032,104040.0,104030.0,0.60823083]
["bitfinex-derivatives","BTCF0:USTF0",1747359303534,1.22892032,104040.0,104030.0,0.60823083]
["bitfinex-derivatives","BTCF0:USTF0",1747359303716,0.73626032,104040.0,104030.0,4.14744973]
["bitfinex-derivatives","BTCF0:USTF0",1747359303919,0.36022655,104060.0,104050.0,0.1921715]
["bitfinex-derivatives","BTCF0:USTF0",1747359304124,0.36022655,104060.0,104050.0,0.75838547]
["bitfinex-derivatives","BTCF0:USTF0",1747359304338,0.36022655,104060.0,104050.0,0.73777593]
["bitfinex-derivatives","BTCF0:USTF0",1747359304524,0.39332655,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359305133,0.57132655,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359305317,0.57332655,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359305521,0.57332655,104060.0,104050.0,0.73777589]
["bitfinex-derivatives","BTCF0:USTF0",1747359306121,0.57332655,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359306434,0.57332655,104060.0,104050.0,0.73777589]
["bitfinex-derivatives","BTCF0:USTF0",1747359306632,0.57332655,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359307833,0.54022655,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359308024,0.94133239,104060.0,104050.0,0.7347715]
["bitfinex-derivatives","BTCF0:USTF0",1747359308224,0.181,104060.0,104050.0,0.70478986]
["bitfinex-derivatives","BTCF0:USTF0",1747359308425,0.181,104060.0,104050.0,1.31089386]
["bitfinex-derivatives","BTCF0:USTF0",1747359308832,0.181,104060.0,104050.0,1.12857589]
["bitfinex-derivatives","BTCF0:USTF0",1747359309128,0.181,104060.0,104050.0,1.21478986]
["bitfinex-derivatives","BTCF0:USTF0",1747359309335,0.373153,104060.0,104050.0,1.21478986]
["bitfinex-derivatives","BTCF0:USTF0",1747359309633,0.181,104060.0,104050.0,1.21178547]
["bitfinex-derivatives","BTCF0:USTF0",1747359309836,0.26613784,104080.0,104050.0,1.21478963]
["bitfinex-derivatives","BTCF0:USTF0",1747359310126,0.54019844,104080.0,104070.0,0.63914847]
["bitfinex-derivatives","BTCF0:USTF0",1747359310338,0.75599844,104080.0,104070.0,1.00593837]
["bitfinex-derivatives","BTCF0:USTF0",1747359310527,0.75599844,104080.0,104070.0,1.07033837]
["bitfinex-derivatives","BTCF0:USTF0",1747359310724,0.25201374,104080.0,104070.0,1.07033834]
["bitfinex-derivatives","BTCF0:USTF0",1747359310939,0.41152984,104080.0,104070.0,1.15655231]
["bitfinex-derivatives","BTCF0:USTF0",1747359311234,0.41352984,104080.0,104070.0,1.15655231]
["bitfinex-derivatives","BTCF0:USTF0",1747359311639,0.41352984,104080.0,104070.0,1.15354847]
["bitfinex-derivatives","BTCF0:USTF0",1747359311930,0.41352984,104080.0,104070.0,1.15655229]
["bitfinex-derivatives","BTCF0:USTF0",1747359312529,0.41352984,104080.0,104070.0,1.15354847]
["bitfinex-derivatives","BTCF0:USTF0",1747359312937,0.38295568,104080.0,104070.0,1.15354847]
["bitfinex-derivatives","BTCF0:USTF0",1747359313737,0.38295568,104080.0,104070.0,1.0673345]
["bitfinex-derivatives","BTCF0:USTF0",1747359313937,0.38295568,104080.0,104070.0,1.0703383]
["bitfinex-derivatives","BTCF0:USTF0",1747359314439,0.38295568,104080.0,104070.0,1.1565521]
["bitfinex-derivatives","BTCF0:USTF0",1747359315939,0.38295568,104080.0,104070.0,1.07033813]
["bitfinex-derivatives","BTCF0:USTF0",1747359316138,0.41545568,104080.0,104070.0,1.15354847]
["bitfinex-derivatives","BTCF0:USTF0",1747359316348,0.41545568,104080.0,104070.0,1.1565521]
["bitfinex-derivatives","BTCF0:USTF0",1747359316646,0.41545568,104080.0,104070.0,1.15354847]
["bitfinex-derivatives","BTCF0:USTF0",1747359320145,0.4207261,104080.0,104070.0,1.15354847]
["bitfinex-derivatives","BTCF0:USTF0",1747359320849,0.6024261,104080.0,104070.0,0.4065346]
["bitfinex-derivatives","BTCF0:USTF0",1747359321041,1.0637861,104080.0,104070.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1747359321247,1.0637861,104080.0,104070.0,0.7065346]
["bitfinex-derivatives","BTCF0:USTF0",1747359321446,0.9137861,104080.0,104070.0,0.7065346]
["bitfinex-derivatives","BTCF0:USTF0",1747359321745,0.9137861,104080.0,104070.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1747359322049,0.9137861,104080.0,104070.0,0.7765346]
["bitfinex-derivatives","BTCF0:USTF0",1747359322239,0.9137861,104080.0,104070.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1747359322545,0.9137861,104080.0,104070.0,0.7165346]
["bitfinex-derivatives","BTCF0:USTF0",1747359322841,0.9137861,104080.0,104070.0,0.3965346]
["bitfinex-derivatives","BTCF0:USTF0",1747359323048,0.9137861,104080.0,104070.0,0.7565346]
["bitfinex-derivatives","BTCF0:USTF0",1747359323344,0.9137861,104080.0,104070.0,0.84274857]
["bitfinex-derivatives","BTCF0:USTF0",1747359323749,0.9137861,104080.0,104070.0,1.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1747359324359,0.65989,104080.0,104070.0,1.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1747359324536,0.8520061,104080.0,104070.0,1.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1747359325247,0.21051944,104080.0,104070.0,1.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1747359325552,0.83391554,104080.0,104070.0,1.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1747359326248,0.86421554,104080.0,104070.0,1.20354857]
["bitfinex-derivatives","BTCF0:USTF0",1747359326548,0.86421554,104080.0,104070.0,1.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1747359327652,0.89631554,104080.0,104070.0,1.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1747359328145,0.89631554,104080.0,104070.0,0.7565346]
["bitfinex-derivatives","BTCF0:USTF0",1747359328748,0.91631554,104080.0,104070.0,0.7565346]
["bitfinex-derivatives","BTCF0:USTF0",1747359328941,0.89631554,104080.0,104070.0,0.7565346]
["bitfinex-derivatives","BTCF0:USTF0",1747359332146,0.89631554,104080.0,104070.0,0.5065346]
["bitfinex-derivatives","BTCF0:USTF0",1747359332342,0.89631554,104080.0,104070.0,0.50953838]
["bitfinex-derivatives","BTCF0:USTF0",1747359332538,0.89631554,104080.0,104070.0,0.72953838]
["bitfinex-derivatives","BTCF0:USTF0",1747359332942,0.89627554,104080.0,104070.0,0.72953838]
["bitfinex-derivatives","BTCF0:USTF0",1747359334149,0.89627554,104080.0,104070.0,0.26300378]
["bitfinex-derivatives","BTCF0:USTF0",1747359334354,1.03627554,104080.0,104070.0,0.00300378]
["bitfinex-derivatives","BTCF0:USTF0",1747359334752,1.03627554,104080.0,104070.0,3.45300378]
["bitfinex-derivatives","BTCF0:USTF0",1747359335244,1.03627554,104080.0,104070.0,3.48560378]
["bitfinex-derivatives","BTCF0:USTF0",1747359335445,1.03627554,104080.0,104070.0,3.48560413]
["bitfinex-derivatives","BTCF0:USTF0",1747359335956,1.03627554,104080.0,104070.0,3.48560393]
["bitfinex-derivatives","BTCF0:USTF0",1747359336664,0.89627554,104080.0,104070.0,3.57560393]
["bitfinex-derivatives","BTCF0:USTF0",1747359337156,1.25707554,104080.0,104070.0,3.57560393]
["bitfinex-derivatives","BTCF0:USTF0",1747359337563,1.25707554,104080.0,104070.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1747359338053,0.62731,104080.0,104070.0,4.57475259]
["bitfinex-derivatives","BTCF0:USTF0",1747359338259,0.01811,104080.0,104070.0,4.63865259]
["bitfinex-derivatives","BTCF0:USTF0",1747359338459,0.44931,104080.0,104070.0,4.63865259]
["bitfinex-derivatives","BTCF0:USTF0",1747359338661,0.01811,104080.0,104070.0,4.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1747359338961,0.48097,104080.0,104070.0,4.63865259]
["bitfinex-derivatives","BTCF0:USTF0",1747359339149,0.62727,104080.0,104070.0,4.55243862]
["bitfinex-derivatives","BTCF0:USTF0",1747359339355,0.62727,104080.0,104070.0,4.63865259]
["bitfinex-derivatives","BTCF0:USTF0",1747359339756,0.62727,104080.0,104070.0,4.63865208]
["bitfinex-derivatives","BTCF0:USTF0",1747359339951,0.19611,104080.0,104070.0,4.63865208]
["bitfinex-derivatives","BTCF0:USTF0",1747359340160,0.01811,104080.0,104070.0,4.72486605]
["bitfinex-derivatives","BTCF0:USTF0",1747359340355,0.01164655,104090.0,104080.0,0.1921161]
["bitfinex-derivatives","BTCF0:USTF0",1747359340549,0.03057416,104110.0,104100.0,0.1920792]
["bitfinex-derivatives","BTCF0:USTF0",1747359340747,0.06301363,104120.0,104110.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1747359340946,0.08301363,104120.0,104110.0,0.55400351]
["bitfinex-derivatives","BTCF0:USTF0",1747359341146,0.5705699,104120.0,104110.0,0.36380351]
["bitfinex-derivatives","BTCF0:USTF0",1747359341351,1.0617299,104120.0,104110.0,0.44300272]
["bitfinex-derivatives","BTCF0:USTF0",1747359341649,1.0297411,104120.0,104110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747359341852,0.94352713,104120.0,104110.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747359342052,0.47386959,104120.0,104110.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747359342250,0.90502959,104120.0,104110.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747359342561,0.99124356,104120.0,104110.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747359342759,0.56008356,104120.0,104110.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747359342952,0.99120356,104120.0,104110.0,0.11300276]
["bitfinex-derivatives","BTCF0:USTF0",1747359343152,0.56008356,104120.0,104110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747359343352,0.99120356,104120.0,104110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747359344169,0.99120356,104120.0,104100.0,0.7103168]
["bitfinex-derivatives","BTCF0:USTF0",1747359344467,0.0639,104110.0,104100.0,1.22331956]
["bitfinex-derivatives","BTCF0:USTF0",1747359344772,0.21842729,104120.0,104110.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1747359344967,0.24962729,104120.0,104110.0,1.11736356]
["bitfinex-derivatives","BTCF0:USTF0",1747359345267,0.57988356,104120.0,104110.0,0.49380276]
["bitfinex-derivatives","BTCF0:USTF0",1747359345454,0.41914126,104120.0,104110.0,0.13300279]
["bitfinex-derivatives","BTCF0:USTF0",1747359345655,0.97198356,104120.0,104110.0,0.16350279]
["bitfinex-derivatives","BTCF0:USTF0",1747359345855,0.81226356,104120.0,104110.0,0.16350279]
["bitfinex-derivatives","BTCF0:USTF0",1747359346156,0.62022126,104120.0,104110.0,0.54350279]
["bitfinex-derivatives","BTCF0:USTF0",1747359346357,0.98102126,104120.0,104110.0,0.54350279]
["bitfinex-derivatives","BTCF0:USTF0",1747359346661,0.81226356,104120.0,104110.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1747359347167,0.62022126,104120.0,104110.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1747359347769,0.62022126,104120.0,104110.0,0.7325607]
["bitfinex-derivatives","BTCF0:USTF0",1747359347967,0.62022126,104120.0,104110.0,0.7658607]
["bitfinex-derivatives","BTCF0:USTF0",1747359348167,0.62022126,104120.0,104110.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747359348767,0.53400729,104120.0,104110.0,1.1266608]
["bitfinex-derivatives","BTCF0:USTF0",1747359348957,0.53396729,104120.0,104110.0,1.1266608]
["bitfinex-derivatives","BTCF0:USTF0",1747359349159,0.53396729,104120.0,104110.0,0.7658608]
["bitfinex-derivatives","BTCF0:USTF0",1747359349570,0.72600959,104120.0,104110.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747359350468,0.53396729,104120.0,104110.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747359350668,0.31852729,104120.0,104110.0,0.7658608]
["bitfinex-derivatives","BTCF0:USTF0",1747359350869,0.53392729,104120.0,104110.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747359351065,0.71192729,104120.0,104110.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1747359351767,0.71192729,104120.0,104110.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747359352067,0.71192729,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359352265,0.53392729,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359353074,0.71192729,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359353275,0.79814126,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359353573,0.79814126,104120.0,104110.0,0.2658607]
["bitfinex-derivatives","BTCF0:USTF0",1747359354462,0.99018356,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359354970,0.79814126,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359356380,0.79814126,104120.0,104110.0,0.2658608]
["bitfinex-derivatives","BTCF0:USTF0",1747359357078,0.71192729,104120.0,104110.0,0.2658608]
["bitfinex-derivatives","BTCF0:USTF0",1747359357274,0.79814126,104120.0,104110.0,0.2658608]
["bitfinex-derivatives","BTCF0:USTF0",1747359357675,0.79814126,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359358271,0.62014126,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359358581,0.81218356,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359359185,0.99018356,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359360982,1.00845964,104120.0,104110.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747359361369,0.26790337,104120.0,104110.0,1.0966607]
["bitfinex-derivatives","BTCF0:USTF0",1747359361579,0.66738337,104120.0,104110.0,0.99226324]
["bitfinex-derivatives","BTCF0:USTF0",1747359361781,0.69758337,104120.0,104110.0,0.99753366]
["bitfinex-derivatives","BTCF0:USTF0",1747359362180,0.51958337,104120.0,104110.0,0.99753366]
["bitfinex-derivatives","BTCF0:USTF0",1747359362384,0.74402567,104120.0,104110.0,0.99453112]
["bitfinex-derivatives","BTCF0:USTF0",1747359362572,0.83023964,104120.0,104110.0,0.80247042]
["bitfinex-derivatives","BTCF0:USTF0",1747359362779,0.83023964,104120.0,104110.0,0.9892607]
["bitfinex-derivatives","BTCF0:USTF0",1747359363084,0.27406337,104120.0,104110.0,0.9892607]
["bitfinex-derivatives","BTCF0:USTF0",1747359363289,0.48938337,104120.0,104110.0,0.99226326]
["bitfinex-derivatives","BTCF0:USTF0",1747359363677,0.68142567,104120.0,104110.0,0.99226326]
["bitfinex-derivatives","BTCF0:USTF0",1747359363884,0.71162567,104120.0,104110.0,0.79753368]
["bitfinex-derivatives","BTCF0:USTF0",1747359364087,0.55118337,104120.0,104110.0,1.09753368]
["bitfinex-derivatives","BTCF0:USTF0",1747359364278,0.74322567,104120.0,104110.0,1.09753368]
["bitfinex-derivatives","BTCF0:USTF0",1747359365083,0.71162567,104120.0,104110.0,1.09753368]
["bitfinex-derivatives","BTCF0:USTF0",1747359365481,0.71162567,104120.0,104110.0,4.54753368]
["bitfinex-derivatives","BTCF0:USTF0",1747359365680,0.71162567,104120.0,104110.0,4.54753358]
["bitfinex-derivatives","BTCF0:USTF0",1747359366287,0.74322567,104120.0,104110.0,4.54753358]
["bitfinex-derivatives","BTCF0:USTF0",1747359367082,0.74322567,104120.0,104110.0,4.54226316]
["bitfinex-derivatives","BTCF0:USTF0",1747359367688,0.74322567,104120.0,104110.0,4.21226316]
["bitfinex-derivatives","BTCF0:USTF0",1747359367890,0.74322567,104120.0,104110.0,4.53226316]
["bitfinex-derivatives","BTCF0:USTF0",1747359368387,0.74318567,104120.0,104110.0,4.53226316]
["bitfinex-derivatives","BTCF0:USTF0",1747359369193,0.82939964,104120.0,104110.0,4.53226316]
["bitfinex-derivatives","BTCF0:USTF0",1747359369385,0.74318567,104120.0,104110.0,4.53226316]
["bitfinex-derivatives","BTCF0:USTF0",1747359369890,0.74318567,104120.0,104110.0,4.53753358]
["bitfinex-derivatives","BTCF0:USTF0",1747359370482,0.31254567,104120.0,104110.0,4.53753358]
["bitfinex-derivatives","BTCF0:USTF0",1747359370682,0.74314567,104120.0,104110.0,4.34547288]
["bitfinex-derivatives","BTCF0:USTF0",1747359370884,0.88935964,104120.0,104110.0,4.54753358]
["bitfinex-derivatives","BTCF0:USTF0",1747359371385,0.88935964,104120.0,104110.0,4.54753378]
["bitfinex-derivatives","BTCF0:USTF0",1747359371692,0.45875964,104120.0,104110.0,4.54753378]
["bitfinex-derivatives","BTCF0:USTF0",1747359371887,0.80314567,104120.0,104110.0,4.54753378]
["bitfinex-derivatives","BTCF0:USTF0",1747359372092,0.80314567,104120.0,104110.0,4.54226336]
["bitfinex-derivatives","BTCF0:USTF0",1747359372689,0.80314567,104120.0,104110.0,4.35020266]
["bitfinex-derivatives","BTCF0:USTF0",1747359372992,0.80314567,104120.0,104110.0,4.54226321]
["bitfinex-derivatives","BTCF0:USTF0",1747359373293,0.37254567,104120.0,104110.0,4.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1747359373484,0.80314567,104120.0,104110.0,4.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1747359374491,0.74314567,104120.0,104110.0,4.54226322]
["bitfinex-derivatives","BTCF0:USTF0",1747359374684,0.74314567,104120.0,104110.0,3.91020252]
["bitfinex-derivatives","BTCF0:USTF0",1747359374878,1.24015964,104120.0,104110.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1747359375084,2.33594082,104120.0,104110.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1747359375390,2.58594082,104120.0,104110.0,3.45]
["bitfinex-derivatives","BTCF0:USTF0",1747359376698,2.58594082,104120.0,104110.0,3.4823]
["bitfinex-derivatives","BTCF0:USTF0",1747359376891,2.58594082,104120.0,104110.0,3.33822043]
["bitfinex-derivatives","BTCF0:USTF0",1747359377191,2.76394082,104120.0,104110.0,3.33822043]
["bitfinex-derivatives","BTCF0:USTF0",1747359377391,2.85998882,104120.0,104110.0,3.30592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359377592,2.76394082,104120.0,104110.0,3.30592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359379182,2.79394082,104120.0,104110.0,3.30592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359379987,2.88998882,104120.0,104110.0,3.30592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359380291,2.90607296,104120.0,104110.0,3.30592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359381086,2.47547296,104120.0,104110.0,3.30592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359381287,2.33297099,104120.0,104110.0,3.46592043]
["bitfinex-derivatives","BTCF0:USTF0",1747359381493,1.90241099,104120.0,104110.0,3.51962043]
["bitfinex-derivatives","BTCF0:USTF0",1747359381694,2.41918496,104120.0,104110.0,3.51962043]
["bitfinex-derivatives","BTCF0:USTF0",1747359381993,2.11918496,104120.0,104110.0,3.51962043]
["bitfinex-derivatives","BTCF0:USTF0",1747359382297,1.85497099,104120.0,104110.0,3.51962043]
["bitfinex-derivatives","BTCF0:USTF0",1747359382496,2.30198496,104120.0,104110.0,3.51962043]
["bitfinex-derivatives","BTCF0:USTF0",1747359383096,2.30198496,104120.0,104110.0,3.54982043]
["bitfinex-derivatives","BTCF0:USTF0",1747359383399,1.85497099,104120.0,104110.0,3.54982043]
["bitfinex-derivatives","BTCF0:USTF0",1747359383894,1.42441099,104120.0,104110.0,3.54982043]
["bitfinex-derivatives","BTCF0:USTF0",1747359384095,1.85477099,104120.0,104110.0,3.54982043]
["bitfinex-derivatives","BTCF0:USTF0",1747359384483,1.78521099,104120.0,104110.0,3.54982043]
["bitfinex-derivatives","BTCF0:USTF0",1747359384785,1.85477099,104120.0,104110.0,3.54982043]
["bitfinex-derivatives","BTCF0:USTF0",1747359385196,1.85477099,104120.0,104110.0,3.55509085]
["bitfinex-derivatives","BTCF0:USTF0",1747359385398,1.42441099,104120.0,104110.0,3.82509085]
["bitfinex-derivatives","BTCF0:USTF0",1747359385693,1.85473099,104120.0,104110.0,3.88509085]
["bitfinex-derivatives","BTCF0:USTF0",1747359386193,1.85473099,104120.0,104110.0,4.06309085]
["bitfinex-derivatives","BTCF0:USTF0",1747359386996,1.82313099,104120.0,104110.0,4.25515155]
["bitfinex-derivatives","BTCF0:USTF0",1747359387397,1.36261099,104120.0,104110.0,4.25515155]
["bitfinex-derivatives","BTCF0:USTF0",1747359387604,1.82413099,104120.0,104110.0,4.25515155]
["bitfinex-derivatives","BTCF0:USTF0",1747359387793,1.82413099,104120.0,104110.0,4.61595155]
["bitfinex-derivatives","BTCF0:USTF0",1747359388096,1.82413099,104120.0,104110.0,4.25515155]
["bitfinex-derivatives","BTCF0:USTF0",1747359389200,1.82413099,104120.0,104110.0,4.06309085]
["bitfinex-derivatives","BTCF0:USTF0",1747359389900,1.80811151,104120.0,104110.0,4.06309085]
["bitfinex-derivatives","BTCF0:USTF0",1747359391101,1.80811151,104120.0,104110.0,4.42389085]
["bitfinex-derivatives","BTCF0:USTF0",1747359391994,1.80811151,104120.0,104110.0,3.94389085]
["bitfinex-derivatives","BTCF0:USTF0",1747359392191,1.80811151,104120.0,104110.0,3.58309085]
["bitfinex-derivatives","BTCF0:USTF0",1747359392397,1.80811151,104120.0,104110.0,3.57782043]
["bitfinex-derivatives","BTCF0:USTF0",1747359392693,1.37779151,104120.0,104110.0,3.57782043]
["bitfinex-derivatives","BTCF0:USTF0",1747359392902,1.77687151,104120.0,104110.0,3.77988113]
["bitfinex-derivatives","BTCF0:USTF0",1747359393496,1.75242959,104120.0,104110.0,3.84152836]
["bitfinex-derivatives","BTCF0:USTF0",1747359393702,1.78296592,104120.0,104110.0,3.64946766]
["bitfinex-derivatives","BTCF0:USTF0",1747359394406,1.78296592,104120.0,104110.0,3.58782043]
["bitfinex-derivatives","BTCF0:USTF0",1747359396803,1.81386592,104120.0,104110.0,3.58782043]
["bitfinex-derivatives","BTCF0:USTF0",1747359397203,1.78332959,104120.0,104110.0,3.58782043]
["bitfinex-derivatives","BTCF0:USTF0",1747359397405,1.78332959,104120.0,104110.0,3.59309085]
["bitfinex-derivatives","BTCF0:USTF0",1747359398307,1.8397064,104120.0,104110.0,3.58309085]
["bitfinex-derivatives","BTCF0:USTF0",1747359400505,1.32214959,104120.0,104110.0,3.77515155]
["bitfinex-derivatives","BTCF0:USTF0",1747359400806,1.75238959,104120.0,104110.0,4.63232836]
["bitfinex-derivatives","BTCF0:USTF0",1747359402304,1.79285034,104120.0,104110.0,4.63232836]
["bitfinex-derivatives","BTCF0:USTF0",1747359403000,1.79281034,104120.0,104110.0,4.63232836]
["bitfinex-derivatives","BTCF0:USTF0",1747359403401,1.79281034,104120.0,104110.0,4.57695155]
["bitfinex-derivatives","BTCF0:USTF0",1747359407008,1.84918715,104120.0,104110.0,4.57695155]
["bitfinex-derivatives","BTCF0:USTF0",1747359409614,1.85150922,104120.0,104110.0,4.57695155]
["bitfinex-derivatives","BTCF0:USTF0",1747359409814,1.79513241,104120.0,104110.0,4.57695155]
["bitfinex-derivatives","BTCF0:USTF0",1747359411211,2.13788603,104120.0,104110.0,4.06489085]
["bitfinex-derivatives","BTCF0:USTF0",1747359411414,2.16848603,104120.0,104110.0,4.37489085]
["bitfinex-derivatives","BTCF0:USTF0",1747359411613,2.16848603,104120.0,104110.0,3.58409085]
["bitfinex-derivatives","BTCF0:USTF0",1747359412512,2.11210922,104120.0,104110.0,3.58409085]
["bitfinex-derivatives","BTCF0:USTF0",1747359413410,2.11210922,104120.0,104110.0,3.77615145]
["bitfinex-derivatives","BTCF0:USTF0",1747359413610,1.73828603,104120.0,104110.0,3.55389085]
["bitfinex-derivatives","BTCF0:USTF0",1747359413809,2.59210603,104120.0,104110.0,3.52289085]
["bitfinex-derivatives","BTCF0:USTF0",1747359414006,2.59210603,104120.0,104110.0,3.49019085]
["bitfinex-derivatives","BTCF0:USTF0",1747359414528,2.57377054,104120.0,104110.0,3.49019085]
["bitfinex-derivatives","BTCF0:USTF0",1747359414715,0.1920976,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747359414923,0.75839441,104090.0,104080.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1747359415120,0.85539441,104090.0,104080.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1747359415727,0.85539441,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359415929,0.85539441,104090.0,104080.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1747359416227,1.21619441,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359417223,1.24578741,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359417727,1.26037077,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359418829,1.27871036,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359419328,1.27871036,104090.0,104080.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1747359420428,1.27871036,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359420729,1.27871036,104090.0,104080.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1747359420934,1.19274055,104090.0,104080.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1747359421324,0.83194055,104090.0,104080.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1747359421525,0.76674055,104090.0,104080.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1747359421928,0.33682055,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359422128,0.76674055,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359422426,0.79784055,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359423227,0.88381036,104090.0,104080.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1747359423435,1.49461036,104090.0,104080.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747359424230,1.49461036,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359424632,1.49461036,104090.0,104070.0,0.06666296]
["bitfinex-derivatives","BTCF0:USTF0",1747359424633,0.1921161,104080.0,104070.0,0.06666296]
["bitfinex-derivatives","BTCF0:USTF0",1747359424831,1.04408591,104080.0,104070.0,0.03386296]
["bitfinex-derivatives","BTCF0:USTF0",1747359425040,2.13400591,104080.0,104070.0,0.03386296]
["bitfinex-derivatives","BTCF0:USTF0",1747359425241,2.13400591,104080.0,104070.0,0.21186296]
["bitfinex-derivatives","BTCF0:USTF0",1747359425730,2.13400591,104080.0,104070.0,0.21586296]
["bitfinex-derivatives","BTCF0:USTF0",1747359427240,2.13400591,104080.0,104070.0,0.21686296]
["bitfinex-derivatives","BTCF0:USTF0",1747359427944,2.13400591,104080.0,104030.0,0.36272243]
["bitfinex-derivatives","BTCF0:USTF0",1747359427945,0.1921899,104040.0,104030.0,0.36272243]
["bitfinex-derivatives","BTCF0:USTF0",1747359428140,0.6221099,104040.0,104030.0,0.74133083]
["bitfinex-derivatives","BTCF0:USTF0",1747359428333,0.2882764,104050.0,104040.0,0.1921899]
["bitfinex-derivatives","BTCF0:USTF0",1747359428534,1.690881,104080.0,104050.0,0.0480428]
["bitfinex-derivatives","BTCF0:USTF0",1747359428729,1.12012,104080.0,104070.0,0.5529345]
["bitfinex-derivatives","BTCF0:USTF0",1747359429036,1.7450561,104080.0,104070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1747359429228,1.7470561,104080.0,104070.0,1.1951345]
["bitfinex-derivatives","BTCF0:USTF0",1747359429427,1.7470561,104080.0,104070.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359429633,1.87322591,104080.0,104070.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747359429834,2.23402591,104080.0,104070.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747359430034,2.23402591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359430439,2.55402591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359430640,2.55406591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359431341,2.55406591,104080.0,104070.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1747359431737,2.55406591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359431936,2.55706591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359432738,2.55606591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359432943,2.55406591,104080.0,104070.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747359433135,1.5823761,104080.0,104070.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1747359433329,1.2840361,104080.0,104070.0,0.9052345]
["bitfinex-derivatives","BTCF0:USTF0",1747359433534,1.2840361,104080.0,104070.0,1.2969345]
["bitfinex-derivatives","BTCF0:USTF0",1747359433735,1.7139561,104080.0,104070.0,1.2969345]
["bitfinex-derivatives","BTCF0:USTF0",1747359434039,0.6240361,104080.0,104070.0,1.2969345]
["bitfinex-derivatives","BTCF0:USTF0",1747359434643,0.6240361,104080.0,104070.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1747359434840,0.6240361,104080.0,104070.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1747359435045,0.6240361,104080.0,104070.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747359435231,0.6840361,104080.0,104070.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1747359435644,0.6840361,104080.0,104070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747359435849,0.6840361,104080.0,104070.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1747359436947,0.6840361,104080.0,104070.0,1.3169345]
["bitfinex-derivatives","BTCF0:USTF0",1747359436948,0.6240361,104080.0,104070.0,1.3169345]
["bitfinex-derivatives","BTCF0:USTF0",1747359437140,0.1941161,104080.0,104070.0,1.3169345]
["bitfinex-derivatives","BTCF0:USTF0",1747359437341,0.6240361,104080.0,104070.0,1.3169345]
["bitfinex-derivatives","BTCF0:USTF0",1747359439253,0.6240361,104080.0,104070.0,0.9369345]
["bitfinex-derivatives","BTCF0:USTF0",1747359439444,0.6240361,104080.0,104070.0,1.1369345]
["bitfinex-derivatives","BTCF0:USTF0",1747359440148,0.1941161,104080.0,104070.0,1.14220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359440342,0.6239961,104080.0,104070.0,1.14220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359440543,0.1941161,104080.0,104070.0,1.14220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359440741,0.6239961,104080.0,104070.0,1.14220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359445046,0.6239961,104080.0,104070.0,0.75007042]
["bitfinex-derivatives","BTCF0:USTF0",1747359445249,0.6239961,104080.0,104070.0,1.15757042]
["bitfinex-derivatives","BTCF0:USTF0",1747359445454,0.6239961,104080.0,104070.0,1.34970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359445660,0.6239961,104080.0,104070.0,1.15757042]
["bitfinex-derivatives","BTCF0:USTF0",1747359445954,0.6239961,104080.0,104070.0,1.04757042]
["bitfinex-derivatives","BTCF0:USTF0",1747359446154,0.6239961,104080.0,104070.0,1.23970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359446756,0.6571961,104080.0,104070.0,1.23970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359447964,0.6239961,104080.0,104070.0,1.23970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359449358,0.23681662,104080.0,104070.0,1.24970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359449545,0.66633662,104080.0,104070.0,1.59970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359450445,0.45157662,104080.0,104070.0,1.59970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359450652,0.66633662,104080.0,104070.0,1.59970492]
["bitfinex-derivatives","BTCF0:USTF0",1747359451360,0.04470052,104080.0,104070.0,1.78175873]
["bitfinex-derivatives","BTCF0:USTF0",1747359452458,0.02644733,104080.0,104070.0,1.78175873]
["bitfinex-derivatives","BTCF0:USTF0",1747359452647,0.21856333,104080.0,104070.0,1.78175873]
["bitfinex-derivatives","BTCF0:USTF0",1747359453358,0.21856333,104080.0,104070.0,1.7962509]
["bitfinex-derivatives","BTCF0:USTF0",1747359453554,0.21856333,104080.0,104070.0,1.7001669]
["bitfinex-derivatives","BTCF0:USTF0",1747359456364,0.194116,104080.0,104070.0,1.7001669]
["bitfinex-derivatives","BTCF0:USTF0",1747359457159,0.1941161,104080.0,104070.0,1.7001669]
["bitfinex-derivatives","BTCF0:USTF0",1747359457560,0.1941161,104080.0,104070.0,1.20669709]
["bitfinex-derivatives","BTCF0:USTF0",1747359458068,0.1941161,104080.0,104070.0,1.19220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359459766,0.002,104080.0,104070.0,1.19220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359460066,0.1941161,104080.0,104070.0,1.19220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359461367,0.2265161,104080.0,104070.0,1.22220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359461757,0.2265161,104080.0,104070.0,0.84220492]
["bitfinex-derivatives","BTCF0:USTF0",1747359461959,0.60784591,104080.0,104070.0,0.48140492]
["bitfinex-derivatives","BTCF0:USTF0",1747359462158,0.60784591,104080.0,104070.0,0.47140492]
["bitfinex-derivatives","BTCF0:USTF0",1747359462464,0.96864591,104080.0,104070.0,0.43900492]
["bitfinex-derivatives","BTCF0:USTF0",1747359462664,0.96864591,104080.0,104070.0,0.40810492]
["bitfinex-derivatives","BTCF0:USTF0",1747359464165,0.98697414,104080.0,104070.0,0.40810492]
["bitfinex-derivatives","BTCF0:USTF0",1747359468472,0.96864591,104080.0,104070.0,0.40810492]
["bitfinex-derivatives","BTCF0:USTF0",1747359468969,0.8826761,104080.0,104070.0,0.40810492]
["bitfinex-derivatives","BTCF0:USTF0",1747359469173,0.8826761,104080.0,104070.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747359471665,0.8826761,104080.0,104070.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747359472968,0.90712343,104080.0,104070.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747359475670,0.90712343,104080.0,104070.0,0.43930492]
["bitfinex-derivatives","BTCF0:USTF0",1747359475869,0.54632343,104080.0,104070.0,0.43930492]
["bitfinex-derivatives","BTCF0:USTF0",1747359476059,0.90712343,104080.0,104070.0,0.44930492]
["bitfinex-derivatives","BTCF0:USTF0",1747359476569,0.90712343,104080.0,104070.0,0.25717042]
["bitfinex-derivatives","BTCF0:USTF0",1747359477170,0.90712343,104080.0,104070.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747359477468,0.96355251,104080.0,104070.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747359478066,0.91355251,104080.0,104070.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747359478263,1.12783251,104080.0,104070.0,0.44130502]
["bitfinex-derivatives","BTCF0:USTF0",1747359478666,1.12783251,104080.0,104070.0,0.24917042]
["bitfinex-derivatives","BTCF0:USTF0",1747359478863,1.07140343,104080.0,104070.0,0.24917042]
["bitfinex-derivatives","BTCF0:USTF0",1747359479064,1.07140343,104080.0,104070.0,0.25117042]
["bitfinex-derivatives","BTCF0:USTF0",1747359479566,1.07140343,104080.0,104070.0,0.44330492]
["bitfinex-derivatives","BTCF0:USTF0",1747359480274,1.0469561,104080.0,104070.0,0.44330492]
["bitfinex-derivatives","BTCF0:USTF0",1747359480482,1.06529115,104080.0,104070.0,0.44330492]
["bitfinex-derivatives","BTCF0:USTF0",1747359480773,0.70449115,104080.0,104070.0,0.44330492]
["bitfinex-derivatives","BTCF0:USTF0",1747359480975,0.27545115,104080.0,104070.0,0.46330492]
["bitfinex-derivatives","BTCF0:USTF0",1747359481277,0.70445115,104080.0,104070.0,0.46330492]
["bitfinex-derivatives","BTCF0:USTF0",1747359481576,0.70445115,104080.0,104070.0,1.05410492]
["bitfinex-derivatives","BTCF0:USTF0",1747359483275,0.70445115,104080.0,104070.0,0.56807042]
["bitfinex-derivatives","BTCF0:USTF0",1747359483573,0.85445115,104080.0,104070.0,0.77150482]
["bitfinex-derivatives","BTCF0:USTF0",1747359483768,0.85441115,104080.0,104070.0,0.80170482]
["bitfinex-derivatives","BTCF0:USTF0",1747359489583,0.70441115,104080.0,104070.0,0.81170482]
["bitfinex-derivatives","BTCF0:USTF0",1747359489885,0.70441115,104080.0,104070.0,0.82170482]
["bitfinex-derivatives","BTCF0:USTF0",1747359491079,0.70433115,104080.0,104070.0,0.82170482]
["bitfinex-derivatives","BTCF0:USTF0",1747359491578,0.67373115,104080.0,104070.0,0.82170482]
["bitfinex-derivatives","BTCF0:USTF0",1747359491779,0.67373115,104080.0,104070.0,1.13170482]
["bitfinex-derivatives","BTCF0:USTF0",1747359491985,0.67373115,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359491986,0.02033505,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359492185,0.23469505,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359492380,0.02033505,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359493977,0.21245105,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359494777,0.21856333,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359495680,0.21856343,104080.0,104070.0,1.1881339]
["bitfinex-derivatives","BTCF0:USTF0",1747359496276,0.21856343,104080.0,104070.0,1.5956339]
["bitfinex-derivatives","BTCF0:USTF0",1747359497186,0.02644733,104080.0,104070.0,1.5956339]
["bitfinex-derivatives","BTCF0:USTF0",1747359498483,0.21856343,104080.0,104070.0,1.5956339]
["bitfinex-derivatives","BTCF0:USTF0",1747359498885,0.02644733,104080.0,104070.0,1.5956339]
["bitfinex-derivatives","BTCF0:USTF0",1747359499588,0.002,104080.0,104070.0,1.5956339]
["bitfinex-derivatives","BTCF0:USTF0",1747359505998,0.002,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359506987,0.1941162,104080.0,104070.0,1.90000482]
["bitfinex-derivatives","BTCF0:USTF0",1747359507186,0.2264162,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359508197,0.2264162,104080.0,104070.0,1.90000482]
["bitfinex-derivatives","BTCF0:USTF0",1747359508390,0.2264162,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359509200,0.0343,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359509401,0.002,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359511499,0.002,104080.0,104070.0,1.90000482]
["bitfinex-derivatives","BTCF0:USTF0",1747359511698,0.002,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359513100,0.0322,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359513899,0.0322,104080.0,104070.0,1.90000482]
["bitfinex-derivatives","BTCF0:USTF0",1747359514095,0.0322,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359514995,0.002,104080.0,104070.0,1.9564339]
["bitfinex-derivatives","BTCF0:USTF0",1747359515391,0.02444733,104100.0,104070.0,1.96484228]
["bitfinex-derivatives","BTCF0:USTF0",1747359515593,0.05464733,104100.0,104090.0,0.97012688]
["bitfinex-derivatives","BTCF0:USTF0",1747359515901,0.02444733,104100.0,104090.0,1.44012688]
["bitfinex-derivatives","BTCF0:USTF0",1747359516105,0.02444733,104100.0,104090.0,1.67982688]
["bitfinex-derivatives","BTCF0:USTF0",1747359516693,0.02544733,104100.0,104090.0,1.67982688]
["bitfinex-derivatives","BTCF0:USTF0",1747359517097,0.02644733,104100.0,104090.0,1.67982688]
["bitfinex-derivatives","BTCF0:USTF0",1747359518497,0.002,104100.0,104090.0,1.67982688]
["bitfinex-derivatives","BTCF0:USTF0",1747359520306,0.002,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359520801,0.002,104100.0,104090.0,2.0308978]
["bitfinex-derivatives","BTCF0:USTF0",1747359521001,0.2246794,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359522502,0.0326,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359524311,0.2547794,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359525213,0.0627,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359527802,0.0627,104100.0,104090.0,2.0308978]
["bitfinex-derivatives","BTCF0:USTF0",1747359528006,0.0627,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359530615,0.0326,104100.0,104090.0,2.08732688]
["bitfinex-derivatives","BTCF0:USTF0",1747359531310,0.002,104100.0,104090.0,2.03616822]
["bitfinex-derivatives","BTCF0:USTF0",1747359531513,0.03023399,104130.0,104120.0,0.1920424]
["bitfinex-derivatives","BTCF0:USTF0",1747359531717,0.03023399,104130.0,104120.0,1.54650056]
["bitfinex-derivatives","BTCF0:USTF0",1747359531718,0.06153399,104130.0,104120.0,1.54650056]
["bitfinex-derivatives","BTCF0:USTF0",1747359531901,0.25355799,104130.0,104120.0,1.64270056]
["bitfinex-derivatives","BTCF0:USTF0",1747359532106,0.06153399,104130.0,104120.0,1.76427148]
["bitfinex-derivatives","BTCF0:USTF0",1747359532416,0.28555799,104130.0,104120.0,1.76427148]
["bitfinex-derivatives","BTCF0:USTF0",1747359532716,0.29055799,104130.0,104120.0,1.7078424]
["bitfinex-derivatives","BTCF0:USTF0",1747359532912,0.29255799,104130.0,104120.0,1.76427148]
["bitfinex-derivatives","BTCF0:USTF0",1747359534509,0.28955799,104130.0,104120.0,1.76427148]
["bitfinex-derivatives","BTCF0:USTF0",1747359535213,0.09753399,104130.0,104120.0,1.76427148]
["bitfinex-derivatives","BTCF0:USTF0",1747359535409,0.0353,104130.0,104120.0,1.57222908]
["bitfinex-derivatives","BTCF0:USTF0",1747359535612,0.004,104130.0,104120.0,1.82070056]
["bitfinex-derivatives","BTCF0:USTF0",1747359537515,0.04551287,104140.0,104130.0,0.192024]
["bitfinex-derivatives","BTCF0:USTF0",1747359537724,0.04551287,104140.0,104130.0,1.13285308]
["bitfinex-derivatives","BTCF0:USTF0",1747359537911,0.23751847,104140.0,104130.0,1.13285308]
["bitfinex-derivatives","BTCF0:USTF0",1747359538216,0.20501847,104140.0,104130.0,1.31085308]
["bitfinex-derivatives","BTCF0:USTF0",1747359538411,0.02138413,104150.0,104140.0,0.1920056]
["bitfinex-derivatives","BTCF0:USTF0",1747359538616,0.24647133,104150.0,104140.0,1.0164056]
["bitfinex-derivatives","BTCF0:USTF0",1747359538918,0.27697133,104150.0,104140.0,1.0164056]
["bitfinex-derivatives","BTCF0:USTF0",1747359539122,0.30717133,104150.0,104140.0,1.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1747359540114,0.30817133,104150.0,104140.0,1.1944056]
["bitfinex-derivatives","BTCF0:USTF0",1747359540310,0.36460041,104150.0,104140.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747359540613,0.67848041,104150.0,104140.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747359540818,1.55914042,104150.0,104140.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747359541117,0.72190413,104150.0,104140.0,0.5820056]
["bitfinex-derivatives","BTCF0:USTF0",1747359541318,0.29418413,104150.0,104140.0,1.06263468]
["bitfinex-derivatives","BTCF0:USTF0",1747359541513,0.29418413,104150.0,104140.0,1.09333468]
["bitfinex-derivatives","BTCF0:USTF0",1747359542124,0.11618413,104150.0,104140.0,1.27133468]
["bitfinex-derivatives","BTCF0:USTF0",1747359543415,0.02238413,104150.0,104140.0,1.27133468]
["bitfinex-derivatives","BTCF0:USTF0",1747359544110,0.02238413,104150.0,104140.0,1.73526376]
["bitfinex-derivatives","BTCF0:USTF0",1747359544522,0.02238413,104150.0,104140.0,1.94910376]
["bitfinex-derivatives","BTCF0:USTF0",1747359544823,0.02238413,104150.0,104140.0,1.89267468]
["bitfinex-derivatives","BTCF0:USTF0",1747359545218,0.02238413,104150.0,104140.0,1.94910376]
["bitfinex-derivatives","BTCF0:USTF0",1747359545424,0.02238413,104150.0,104140.0,1.89267468]
["bitfinex-derivatives","BTCF0:USTF0",1747359545624,0.02138413,104150.0,104140.0,1.8979451]
["bitfinex-derivatives","BTCF0:USTF0",1747359545922,0.21337123,104150.0,104140.0,1.9009451]
["bitfinex-derivatives","BTCF0:USTF0",1747359546125,0.21337123,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359546627,0.24507123,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359547620,0.24507123,104150.0,104140.0,1.63067602]
["bitfinex-derivatives","BTCF0:USTF0",1747359547829,0.30747123,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359550322,0.21337123,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359550524,0.02138413,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359551421,0.21337133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359551622,0.24567133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359552134,0.02138413,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359552427,0.21337133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359554127,0.24657133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359555224,0.21337133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359555412,0.21337133,104150.0,104140.0,1.63067602]
["bitfinex-derivatives","BTCF0:USTF0",1747359555619,0.24397133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359555818,0.27617133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359556214,0.24397133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359556420,0.02138413,104150.0,104140.0,1.74353418]
["bitfinex-derivatives","BTCF0:USTF0",1747359557120,0.02138413,104150.0,104140.0,1.63067602]
["bitfinex-derivatives","BTCF0:USTF0",1747359557325,0.02138413,104150.0,104140.0,1.74353418]
["bitfinex-derivatives","BTCF0:USTF0",1747359558631,0.21337133,104150.0,104140.0,1.63067602]
["bitfinex-derivatives","BTCF0:USTF0",1747359558827,0.25097133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359559631,0.25097133,104150.0,104140.0,1.63067602]
["bitfinex-derivatives","BTCF0:USTF0",1747359559830,0.25097133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359560835,0.28207133,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359562430,0.05898413,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359562631,0.02138413,104150.0,104140.0,1.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1747359562926,0.30978205,104160.0,104150.0,0.1919872]
["bitfinex-derivatives","BTCF0:USTF0",1747359563133,0.30978205,104160.0,104150.0,1.05021628]
["bitfinex-derivatives","BTCF0:USTF0",1747359564129,0.30978205,104160.0,104150.0,1.22821628]
["bitfinex-derivatives","BTCF0:USTF0",1747359565323,0.30978205,104160.0,104150.0,1.1717872]
["bitfinex-derivatives","BTCF0:USTF0",1747359565631,0.30978205,104160.0,104150.0,1.58901628]
["bitfinex-derivatives","BTCF0:USTF0",1747359566326,0.30978205,104160.0,104150.0,1.5325872]
["bitfinex-derivatives","BTCF0:USTF0",1747359566531,0.30978205,104160.0,104150.0,1.58901628]
["bitfinex-derivatives","BTCF0:USTF0",1747359566924,0.11781325,104160.0,104150.0,1.39702908]
["bitfinex-derivatives","BTCF0:USTF0",1747359567229,0.05111325,104160.0,104150.0,1.58901628]
["bitfinex-derivatives","BTCF0:USTF0",1747359567526,0.01481325,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359568728,0.20678205,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359569032,0.01481325,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359569233,0.01481325,104160.0,104150.0,1.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1747359569438,0.01481325,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359569732,0.01481325,104160.0,104150.0,1.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1747359569924,0.20678205,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359570735,0.24278205,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359572629,0.24278205,104160.0,104150.0,1.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1747359572833,0.31708205,104160.0,104150.0,0.7642872]
["bitfinex-derivatives","BTCF0:USTF0",1747359573227,0.31708205,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359574826,0.31708205,104160.0,104150.0,1.1250872]
["bitfinex-derivatives","BTCF0:USTF0",1747359575227,0.31708205,104160.0,104150.0,1.18151628]
["bitfinex-derivatives","BTCF0:USTF0",1747359575836,0.53208205,104160.0,104150.0,0.5742872]
["bitfinex-derivatives","BTCF0:USTF0",1747359576034,0.53208205,104160.0,104150.0,0.57955762]
["bitfinex-derivatives","BTCF0:USTF0",1747359576738,1.08288205,104160.0,104150.0,0.54345762]
["bitfinex-derivatives","BTCF0:USTF0",1747359577842,1.08288205,104160.0,104150.0,0.41345762]
["bitfinex-derivatives","BTCF0:USTF0",1747359578042,1.29644205,104160.0,104150.0,0.41345762]
["bitfinex-derivatives","BTCF0:USTF0",1747359578444,1.29644205,104160.0,104150.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747359578634,1.35287113,104160.0,104150.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747359579245,1.35287113,104160.0,104150.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359579440,1.29644205,104160.0,104150.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359580136,0.86788205,104160.0,104150.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359580442,1.10612205,104160.0,104150.0,0.19725762]
["bitfinex-derivatives","BTCF0:USTF0",1747359580745,1.10608205,104160.0,104150.0,0.23405762]
["bitfinex-derivatives","BTCF0:USTF0",1747359582041,1.10628205,104160.0,104150.0,0.04207042]
["bitfinex-derivatives","BTCF0:USTF0",1747359582249,1.10628205,104160.0,104150.0,0.22007042]
["bitfinex-derivatives","BTCF0:USTF0",1747359583837,1.14674725,104160.0,104150.0,0.22007042]
["bitfinex-derivatives","BTCF0:USTF0",1747359584244,1.14674725,104160.0,104150.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359584744,1.14674725,104160.0,104150.0,0.04527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359584942,1.14674725,104160.0,104150.0,0.08067042]
["bitfinex-derivatives","BTCF0:USTF0",1747359585146,1.14674725,104160.0,104150.0,0.25867042]
["bitfinex-derivatives","BTCF0:USTF0",1747359586645,1.14674725,104160.0,104150.0,0.21867042]
["bitfinex-derivatives","BTCF0:USTF0",1747359588042,0.1920057,104140.0,104130.0,0.9989116]
["bitfinex-derivatives","BTCF0:USTF0",1747359588238,0.7697657,104140.0,104130.0,1.29885318]
["bitfinex-derivatives","BTCF0:USTF0",1747359588545,0.8799657,104140.0,104130.0,1.29885318]
["bitfinex-derivatives","BTCF0:USTF0",1747359589039,1.0907657,104140.0,104130.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1747359589245,1.0907657,104140.0,104130.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1747359589449,1.0907657,104140.0,104130.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1747359590137,1.0907657,104140.0,104130.0,0.95345338]
["bitfinex-derivatives","BTCF0:USTF0",1747359590739,0.3022057,104140.0,104130.0,0.96345338]
["bitfinex-derivatives","BTCF0:USTF0",1747359590931,0.6573257,104140.0,104130.0,1.55425338]
["bitfinex-derivatives","BTCF0:USTF0",1747359591138,0.2296057,104140.0,104130.0,1.55425338]
["bitfinex-derivatives","BTCF0:USTF0",1747359591436,0.6573657,104140.0,104130.0,1.55425338]
["bitfinex-derivatives","BTCF0:USTF0",1747359592245,0.6573657,104140.0,104130.0,1.14675338]
["bitfinex-derivatives","BTCF0:USTF0",1747359593247,0.6573657,104140.0,104130.0,1.17619259]
["bitfinex-derivatives","BTCF0:USTF0",1747359597245,0.6926657,104140.0,104130.0,1.17619259]
["bitfinex-derivatives","BTCF0:USTF0",1747359598138,0.6926657,104140.0,104130.0,1.58369259]
["bitfinex-derivatives","BTCF0:USTF0",1747359602247,0.6926657,104140.0,104130.0,1.40593343]
["bitfinex-derivatives","BTCF0:USTF0",1747359603849,0.6926657,104140.0,104130.0,1.32006514]
["bitfinex-derivatives","BTCF0:USTF0",1747359604449,0.6926657,104140.0,104130.0,1.32533556]
["bitfinex-derivatives","BTCF0:USTF0",1747359604645,1.13933399,104140.0,104130.0,0.77251126]
["bitfinex-derivatives","BTCF0:USTF0",1747359604954,1.59536199,104140.0,104130.0,0.49251126]
["bitfinex-derivatives","BTCF0:USTF0",1747359605244,1.59536199,104140.0,104130.0,0.41877042]
["bitfinex-derivatives","BTCF0:USTF0",1747359605559,1.5094937,104140.0,104130.0,0.41877042]
["bitfinex-derivatives","BTCF0:USTF0",1747359605750,1.0817337,104140.0,104130.0,0.45287042]
["bitfinex-derivatives","BTCF0:USTF0",1747359606047,1.0929857,104140.0,104130.0,0.63087042]
["bitfinex-derivatives","BTCF0:USTF0",1747359606349,1.0929857,104140.0,104130.0,0.98679472]
["bitfinex-derivatives","BTCF0:USTF0",1747359606536,1.0929857,104140.0,104130.0,0.79477042]
["bitfinex-derivatives","BTCF0:USTF0",1747359606739,1.1287857,104140.0,104130.0,0.82957042]
["bitfinex-derivatives","BTCF0:USTF0",1747359607652,1.15322132,104140.0,104130.0,0.82957042]
["bitfinex-derivatives","BTCF0:USTF0",1747359607948,1.11322132,104140.0,104130.0,1.03159482]
["bitfinex-derivatives","BTCF0:USTF0",1747359608145,0.68594132,104140.0,104130.0,1.03159482]
["bitfinex-derivatives","BTCF0:USTF0",1747359608351,0.71662132,104140.0,104130.0,1.11746311]
["bitfinex-derivatives","BTCF0:USTF0",1747359608556,0.71662132,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359608949,0.71662132,104140.0,104130.0,1.29746311]
["bitfinex-derivatives","BTCF0:USTF0",1747359609153,0.28934132,104140.0,104130.0,1.29746311]
["bitfinex-derivatives","BTCF0:USTF0",1747359609348,0.68132132,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359610448,0.23807562,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359610654,0.45171562,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359610955,0.64372152,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359611154,0.23807562,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359611356,0.43008152,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359611656,0.23807562,104140.0,104130.0,1.65826311]
["bitfinex-derivatives","BTCF0:USTF0",1747359611958,0.2114997,104150.0,104140.0,0.1920059]
["bitfinex-derivatives","BTCF0:USTF0",1747359612255,0.8307804,104150.0,104140.0,0.5045059]
["bitfinex-derivatives","BTCF0:USTF0",1747359613161,0.8307804,104150.0,104140.0,0.6845059]
["bitfinex-derivatives","BTCF0:USTF0",1747359613654,1.3515804,104150.0,104140.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747359613956,1.5315804,104150.0,104140.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1747359614158,1.5315804,104150.0,104140.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747359614652,1.1707804,104150.0,104140.0,0.4437059]
["bitfinex-derivatives","BTCF0:USTF0",1747359614853,0.24724,104150.0,104140.0,0.89037419]
["bitfinex-derivatives","BTCF0:USTF0",1747359615058,0.2255875,104150.0,104140.0,1.38037419]
["bitfinex-derivatives","BTCF0:USTF0",1747359615253,0.42728,104150.0,104140.0,1.40718074]
["bitfinex-derivatives","BTCF0:USTF0",1747359615448,0.6192675,104150.0,104140.0,1.40718074]
["bitfinex-derivatives","BTCF0:USTF0",1747359616260,0.6192675,104150.0,104140.0,1.81468074]
["bitfinex-derivatives","BTCF0:USTF0",1747359616460,0.64370312,104150.0,104140.0,1.75834332]
["bitfinex-derivatives","BTCF0:USTF0",1747359616656,0.02443562,104150.0,104140.0,1.81468074]
["bitfinex-derivatives","BTCF0:USTF0",1747359617349,0.02443562,104150.0,104140.0,1.78785825]
["bitfinex-derivatives","BTCF0:USTF0",1747359617556,0.21642252,104150.0,104140.0,1.78785825]
["bitfinex-derivatives","BTCF0:USTF0",1747359618261,0.25242252,104150.0,104140.0,1.78785825]
["bitfinex-derivatives","BTCF0:USTF0",1747359620664,0.25242252,104150.0,104140.0,1.79312867]
["bitfinex-derivatives","BTCF0:USTF0",1747359620868,0.25242252,104150.0,104140.0,1.70727632]
["bitfinex-derivatives","BTCF0:USTF0",1747359621061,0.28792252,104150.0,104140.0,1.70727632]
["bitfinex-derivatives","BTCF0:USTF0",1747359621566,0.28792252,104150.0,104140.0,0.76347189]
["bitfinex-derivatives","BTCF0:USTF0",1747359621758,0.68162252,104150.0,104140.0,0.60677189]
["bitfinex-derivatives","BTCF0:USTF0",1747359621961,0.81162252,104150.0,104140.0,0.60377042]
["bitfinex-derivatives","BTCF0:USTF0",1747359622162,0.76747487,104150.0,104140.0,0.01827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359622351,0.76747487,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359622352,0.90747487,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359622556,0.82162252,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359623765,0.82162252,104150.0,104140.0,0.23377612]
["bitfinex-derivatives","BTCF0:USTF0",1747359624474,0.82162252,104150.0,104140.0,0.04177042]
["bitfinex-derivatives","BTCF0:USTF0",1747359626364,0.83765272,104150.0,104140.0,0.04177042]
["bitfinex-derivatives","BTCF0:USTF0",1747359628059,0.83765272,104150.0,104140.0,0.23377612]
["bitfinex-derivatives","BTCF0:USTF0",1747359630361,0.7971869,104150.0,104140.0,0.23377612]
["bitfinex-derivatives","BTCF0:USTF0",1747359630560,0.7971869,104150.0,104140.0,0.04177042]
["bitfinex-derivatives","BTCF0:USTF0",1747359630761,0.6571869,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359630951,1.10303925,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359631666,1.0171869,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359631965,1.10303925,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359632459,1.0171869,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359632660,1.10303925,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359635169,1.12747611,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359636573,1.22349612,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359637669,1.65137612,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359638071,1.65137612,104150.0,104140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359638970,1.69137612,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359639775,1.66693926,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359641276,1.63745697,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359642163,1.59745697,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359642368,1.67382703,104150.0,104140.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359642569,0.1920241,104130.0,104120.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747359642774,1.37735416,104130.0,104120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747359642980,1.47485416,104130.0,104120.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747359643275,1.50440389,104130.0,104120.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747359643778,1.50440389,104130.0,104120.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1747359644371,1.86520389,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359645069,1.96124389,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359646371,1.96084389,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359646767,1.53308389,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359646973,1.96088389,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359647577,1.86484389,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359648776,1.8892619,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747359650179,1.8892619,104130.0,104120.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359652881,1.8892619,104130.0,104120.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1747359653183,1.89538772,104130.0,104120.0,0.05057042]
["bitfinex-derivatives","BTCF0:USTF0",1747359653875,1.89538772,104130.0,104120.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359654473,0.0480106,104120.0,104090.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747359654675,0.5528794,104100.0,104090.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747359654875,0.8628794,104100.0,104090.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1747359655172,0.5878794,104100.0,104090.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1747359655679,0.5878794,104100.0,104090.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1747359655982,0.6204794,104100.0,104090.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1747359656385,0.62995607,104100.0,104090.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747359656682,0.62995607,104100.0,104090.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1747359656980,0.62995607,104100.0,104090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1747359657385,0.64439126,104100.0,104090.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1747359657581,0.23415607,104100.0,104090.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747359657881,0.43687667,104100.0,104090.0,1.27071759]
["bitfinex-derivatives","BTCF0:USTF0",1747359658177,0.62895607,104100.0,104090.0,1.67821759]
["bitfinex-derivatives","BTCF0:USTF0",1747359658569,0.64726978,104100.0,104090.0,1.67821759]
["bitfinex-derivatives","BTCF0:USTF0",1747359662479,0.23199371,104100.0,104090.0,1.67821759]
["bitfinex-derivatives","BTCF0:USTF0",1747359662785,0.63779311,104100.0,104090.0,1.67821759]
["bitfinex-derivatives","BTCF0:USTF0",1747359664579,0.64746027,104100.0,104090.0,1.67821759]
["bitfinex-derivatives","BTCF0:USTF0",1747359665275,0.64746027,104100.0,104090.0,1.68348801]
["bitfinex-derivatives","BTCF0:USTF0",1747359665675,0.63779311,104100.0,104090.0,1.50087033]
["bitfinex-derivatives","BTCF0:USTF0",1747359665990,0.42407311,104100.0,104090.0,1.64087033]
["bitfinex-derivatives","BTCF0:USTF0",1747359666483,0.21039311,104100.0,104090.0,1.64087033]
["bitfinex-derivatives","BTCF0:USTF0",1747359668784,0.21039311,104100.0,104090.0,1.55495054]
["bitfinex-derivatives","BTCF0:USTF0",1747359668984,0.21039311,104100.0,104090.0,1.38035054]
["bitfinex-derivatives","BTCF0:USTF0",1747359669179,0.21039311,104100.0,104090.0,0.78075274]
["bitfinex-derivatives","BTCF0:USTF0",1747359669380,0.24379311,104100.0,104090.0,0.41995274]
["bitfinex-derivatives","BTCF0:USTF0",1747359669680,0.27589311,104100.0,104090.0,0.27995274]
["bitfinex-derivatives","BTCF0:USTF0",1747359670184,0.27589311,104100.0,104090.0,0.47505386]
["bitfinex-derivatives","BTCF0:USTF0",1747359670382,0.29589311,104100.0,104090.0,0.46978344]
["bitfinex-derivatives","BTCF0:USTF0",1747359670781,0.32989311,104100.0,104090.0,0.46978344]
["bitfinex-derivatives","BTCF0:USTF0",1747359670974,0.32989311,104100.0,104090.0,0.27768554]
["bitfinex-derivatives","BTCF0:USTF0",1747359671180,0.32989311,104100.0,104090.0,0.15468232]
["bitfinex-derivatives","BTCF0:USTF0",1747359671181,0.7766129,104100.0,104090.0,0.15468232]
["bitfinex-derivatives","BTCF0:USTF0",1747359671480,0.69069311,104100.0,104090.0,0.15468232]
["bitfinex-derivatives","BTCF0:USTF0",1747359671676,0.6723794,104100.0,104090.0,0.15468232]
["bitfinex-derivatives","BTCF0:USTF0",1747359672082,0.6723794,104100.0,104090.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1747359673387,0.6523794,104100.0,104090.0,0.11207042]
["bitfinex-derivatives","BTCF0:USTF0",1747359673591,0.6523794,104100.0,104090.0,0.07667042]
["bitfinex-derivatives","BTCF0:USTF0",1747359674489,0.6523794,104100.0,104090.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747359675488,0.67069311,104100.0,104090.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747359676392,0.67069311,104100.0,104090.0,0.2634979]
["bitfinex-derivatives","BTCF0:USTF0",1747359676593,0.67069311,104100.0,104090.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747359676985,0.82069311,104100.0,104090.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747359678191,0.82069311,104100.0,104090.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747359682493,0.82069311,104100.0,104090.0,0.2301979]
["bitfinex-derivatives","BTCF0:USTF0",1747359682794,0.67069311,104100.0,104090.0,0.2301979]
["bitfinex-derivatives","BTCF0:USTF0",1747359682992,1.09809311,104100.0,104090.0,0.2642979]
["bitfinex-derivatives","BTCF0:USTF0",1747359683192,0.70329311,104100.0,104090.0,0.52821769]
["bitfinex-derivatives","BTCF0:USTF0",1747359683392,0.27589311,104100.0,104090.0,0.52821769]
["bitfinex-derivatives","BTCF0:USTF0",1747359683702,0.27589311,104100.0,104090.0,0.99348811]
["bitfinex-derivatives","BTCF0:USTF0",1747359683703,0.08381371,104100.0,104090.0,0.99348811]
["bitfinex-derivatives","BTCF0:USTF0",1747359683888,0.70329311,104100.0,104090.0,0.99348811]
["bitfinex-derivatives","BTCF0:USTF0",1747359684395,0.70329311,104100.0,104090.0,1.35428811]
["bitfinex-derivatives","BTCF0:USTF0",1747359685595,0.42411311,104100.0,104090.0,1.35428811]
["bitfinex-derivatives","BTCF0:USTF0",1747359685792,0.63779311,104100.0,104090.0,1.35428811]
["bitfinex-derivatives","BTCF0:USTF0",1747359685987,0.42407311,104100.0,104090.0,1.35428811]
["bitfinex-derivatives","BTCF0:USTF0",1747359686492,0.21039311,104100.0,104090.0,1.35428811]
["bitfinex-derivatives","BTCF0:USTF0",1747359687196,0.27799311,104100.0,104090.0,1.35428811]
["bitfinex-derivatives","BTCF0:USTF0",1747359688195,0.27799311,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359688900,0.2596794,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359689400,0.1920794,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359690499,0.2606794,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359693194,0.4743194,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359693393,0.4743194,104100.0,104090.0,1.40098811]
["bitfinex-derivatives","BTCF0:USTF0",1747359693597,0.5091194,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359697609,0.4743194,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359698296,0.4742794,104100.0,104090.0,1.76178811]
["bitfinex-derivatives","BTCF0:USTF0",1747359699006,0.4742794,104100.0,104090.0,1.67586832]
["bitfinex-derivatives","BTCF0:USTF0",1747359699304,0.4742794,104100.0,104090.0,1.31506832]
["bitfinex-derivatives","BTCF0:USTF0",1747359699500,0.4742794,104100.0,104090.0,1.28096832]
["bitfinex-derivatives","BTCF0:USTF0",1747359699895,0.4742794,104100.0,104090.0,1.2756979]
["bitfinex-derivatives","BTCF0:USTF0",1747359700298,0.4742794,104100.0,104090.0,1.6364979]
["bitfinex-derivatives","BTCF0:USTF0",1747359702199,0.4742794,104100.0,104090.0,1.4584979]
["bitfinex-derivatives","BTCF0:USTF0",1747359703117,0.2822,104100.0,104090.0,1.75611769]
["bitfinex-derivatives","BTCF0:USTF0",1747359703406,0.4742794,104100.0,104090.0,1.75611769]
["bitfinex-derivatives","BTCF0:USTF0",1747359703608,0.2606794,104100.0,104090.0,1.75611769]
["bitfinex-derivatives","BTCF0:USTF0",1747359703805,0.4742394,104100.0,104090.0,1.75611769]
["bitfinex-derivatives","BTCF0:USTF0",1747359704808,0.28216,104100.0,104090.0,1.75611769]
["bitfinex-derivatives","BTCF0:USTF0",1747359705108,0.4742394,104100.0,104090.0,1.76138811]
["bitfinex-derivatives","BTCF0:USTF0",1747359705904,0.42097903,104110.0,104100.0,0.1920794]
["bitfinex-derivatives","BTCF0:USTF0",1747359705905,0.43379433,104110.0,104100.0,0.1920794]
["bitfinex-derivatives","BTCF0:USTF0",1747359706111,0.71285433,104110.0,104100.0,1.25159919]
["bitfinex-derivatives","BTCF0:USTF0",1747359706507,0.28565433,104110.0,104100.0,1.25159919]
["bitfinex-derivatives","BTCF0:USTF0",1747359706708,0.7189589,104110.0,104100.0,1.25159919]
["bitfinex-derivatives","BTCF0:USTF0",1747359707102,0.7189589,104110.0,104100.0,1.42959919]
["bitfinex-derivatives","BTCF0:USTF0",1747359708412,0.7189589,104110.0,104100.0,1.43259919]
["bitfinex-derivatives","BTCF0:USTF0",1747359708614,0.7189589,104110.0,104100.0,1.43559919]
["bitfinex-derivatives","BTCF0:USTF0",1747359709211,0.0996901,104110.0,104100.0,1.84309919]
["bitfinex-derivatives","BTCF0:USTF0",1747359709419,0.30355828,104110.0,104100.0,1.84309919]
["bitfinex-derivatives","BTCF0:USTF0",1747359709609,0.51707828,104110.0,104100.0,1.84309919]
["bitfinex-derivatives","BTCF0:USTF0",1747359709808,0.70913918,104110.0,104100.0,1.84309919]
["bitfinex-derivatives","BTCF0:USTF0",1747359710009,0.51707828,104110.0,104100.0,1.84309919]
["bitfinex-derivatives","BTCF0:USTF0",1747359710206,0.02441828,104110.0,104100.0,1.84309919]
["bitfinex-derivatives","BTCF0:USTF0",1747359710717,0.02441828,104110.0,104100.0,1.92901898]
["bitfinex-derivatives","BTCF0:USTF0",1747359711012,0.02441828,104110.0,104100.0,1.9342894]
["bitfinex-derivatives","BTCF0:USTF0",1747359711513,0.02441828,104110.0,104100.0,1.84836961]
["bitfinex-derivatives","BTCF0:USTF0",1747359712217,0.02441828,104110.0,104100.0,1.9342894]
["bitfinex-derivatives","BTCF0:USTF0",1747359712820,0.10054383,104120.0,104110.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1747359713021,0.03254383,104120.0,104110.0,1.15498079]
["bitfinex-derivatives","BTCF0:USTF0",1747359713319,0.03254383,104120.0,104110.0,1.33298079]
["bitfinex-derivatives","BTCF0:USTF0",1747359713911,0.03254383,104120.0,104110.0,1.33398079]
["bitfinex-derivatives","BTCF0:USTF0",1747359714306,0.03254383,104120.0,104110.0,1.33498079]
["bitfinex-derivatives","BTCF0:USTF0",1747359714818,0.03254383,104120.0,104110.0,1.33398079]
["bitfinex-derivatives","BTCF0:USTF0",1747359715023,0.03254383,104120.0,104110.0,1.252061]
["bitfinex-derivatives","BTCF0:USTF0",1747359715216,0.08834225,104120.0,104110.0,1.33798079]
["bitfinex-derivatives","BTCF0:USTF0",1747359715410,0.28038475,104120.0,104110.0,1.251061]
["bitfinex-derivatives","BTCF0:USTF0",1747359715726,0.28038475,104120.0,104110.0,1.34098079]
["bitfinex-derivatives","BTCF0:USTF0",1747359718130,0.28038475,104120.0,104110.0,1.74848079]
["bitfinex-derivatives","BTCF0:USTF0",1747359719224,0.2620425,104120.0,104110.0,1.74848079]
["bitfinex-derivatives","BTCF0:USTF0",1747359720815,0.2620425,104120.0,104110.0,1.662561]
["bitfinex-derivatives","BTCF0:USTF0",1747359721126,0.4754825,104120.0,104110.0,1.269261]
["bitfinex-derivatives","BTCF0:USTF0",1747359721424,0.7228225,104120.0,104110.0,1.269261]
["bitfinex-derivatives","BTCF0:USTF0",1747359721933,0.7228225,104120.0,104110.0,1.265261]
["bitfinex-derivatives","BTCF0:USTF0",1747359722226,0.7228225,104120.0,104110.0,1.268261]
["bitfinex-derivatives","BTCF0:USTF0",1747359722425,0.7228225,104120.0,104110.0,1.234561]
["bitfinex-derivatives","BTCF0:USTF0",1747359722727,1.23954229,104120.0,104110.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1747359723023,1.23954229,104120.0,104110.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1747359723214,1.23954229,104120.0,104110.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1747359723215,1.72754229,104120.0,104110.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1747359723420,1.72754229,104120.0,104110.0,0.6435609]
["bitfinex-derivatives","BTCF0:USTF0",1747359723627,1.6416225,104120.0,104110.0,0.6405609]
["bitfinex-derivatives","BTCF0:USTF0",1747359724130,1.4636225,104120.0,104110.0,0.2330609]
["bitfinex-derivatives","BTCF0:USTF0",1747359724621,1.0836225,104120.0,104110.0,0.2320609]
["bitfinex-derivatives","BTCF0:USTF0",1747359724826,0.6567425,104120.0,104110.0,0.4871609]
["bitfinex-derivatives","BTCF0:USTF0",1747359725019,1.0836225,104120.0,104110.0,0.4871609]
["bitfinex-derivatives","BTCF0:USTF0",1747359726218,1.0836225,104120.0,104110.0,0.49343132]
["bitfinex-derivatives","BTCF0:USTF0",1747359726418,1.0836225,104120.0,104110.0,0.49443132]
["bitfinex-derivatives","BTCF0:USTF0",1747359726927,1.09784667,104120.0,104110.0,0.49443132]
["bitfinex-derivatives","BTCF0:USTF0",1747359727629,1.11618892,104120.0,104110.0,0.49443132]
["bitfinex-derivatives","BTCF0:USTF0",1747359729530,1.11614892,104120.0,104110.0,0.30237042]
["bitfinex-derivatives","BTCF0:USTF0",1747359730825,1.11614892,104120.0,104110.0,0.49443132]
["bitfinex-derivatives","BTCF0:USTF0",1747359731031,0.90274892,104120.0,104110.0,0.49443132]
["bitfinex-derivatives","BTCF0:USTF0",1747359731236,1.11614892,104120.0,104110.0,0.49443132]
["bitfinex-derivatives","BTCF0:USTF0",1747359731721,1.11614892,104120.0,104110.0,0.30237042]
["bitfinex-derivatives","BTCF0:USTF0",1747359731930,1.11614892,104120.0,104110.0,0.06727042]
["bitfinex-derivatives","BTCF0:USTF0",1747359732429,1.15614892,104120.0,104110.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747359732728,1.24206871,104120.0,104110.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747359733236,1.58206871,104120.0,104110.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747359733628,0.1920978,104090.0,104080.0,1.1378881]
["bitfinex-derivatives","BTCF0:USTF0",1747359733830,0.4055378,104090.0,104080.0,1.6818881]
["bitfinex-derivatives","BTCF0:USTF0",1747359734131,0.8346378,104090.0,104080.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1747359734334,0.8705378,104090.0,104080.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1747359734934,1.02645759,104090.0,104080.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1747359735144,1.19645759,104090.0,104080.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747359735736,1.19645759,104090.0,104080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747359736529,1.19645759,104090.0,104080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747359736737,1.19645759,104090.0,104080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747359737130,1.19645759,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747359738227,0.1921163,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359738539,0.8531163,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359739038,0.6231163,104080.0,104070.0,0.23405649]
["bitfinex-derivatives","BTCF0:USTF0",1747359739228,1.0499963,104080.0,104070.0,0.23405649]
["bitfinex-derivatives","BTCF0:USTF0",1747359739539,1.0499963,104080.0,104070.0,0.04192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359739735,1.0499963,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747359739930,1.14540057,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359740140,1.52540057,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359740526,1.52540057,104080.0,104070.0,0.01419211]
["bitfinex-derivatives","BTCF0:USTF0",1747359741134,1.70340057,104080.0,104070.0,0.01419211]
["bitfinex-derivatives","BTCF0:USTF0",1747359741531,1.70340057,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359741842,1.28752078,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359742038,0.86060078,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359742229,1.10952078,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359742940,1.10952078,104080.0,104070.0,0.04612169]
["bitfinex-derivatives","BTCF0:USTF0",1747359745131,0.68260078,104080.0,104070.0,0.23825649]
["bitfinex-derivatives","BTCF0:USTF0",1747359745336,0.48532078,104080.0,104070.0,0.68497628]
["bitfinex-derivatives","BTCF0:USTF0",1747359745532,0.0342,104080.0,104070.0,0.98617628]
["bitfinex-derivatives","BTCF0:USTF0",1747359745737,0.0346,104090.0,104080.0,0.1921163]
["bitfinex-derivatives","BTCF0:USTF0",1747359745934,0.6536179,104090.0,104080.0,1.17063609]
["bitfinex-derivatives","BTCF0:USTF0",1747359746129,0.6536179,104090.0,104080.0,1.34863609]
["bitfinex-derivatives","BTCF0:USTF0",1747359746438,0.6899179,104090.0,104080.0,1.34863609]
["bitfinex-derivatives","BTCF0:USTF0",1747359746638,0.6899179,104090.0,104080.0,1.35390651]
["bitfinex-derivatives","BTCF0:USTF0",1747359747038,0.6899179,104090.0,104080.0,1.35590651]
["bitfinex-derivatives","BTCF0:USTF0",1747359747234,0.6899179,104090.0,104080.0,1.35790651]
["bitfinex-derivatives","BTCF0:USTF0",1747359749136,0.6899179,104090.0,104080.0,0.36187042]
["bitfinex-derivatives","BTCF0:USTF0",1747359749137,1.13663769,104090.0,104080.0,0.36187042]
["bitfinex-derivatives","BTCF0:USTF0",1747359749437,1.50323769,104090.0,104080.0,0.32727042]
["bitfinex-derivatives","BTCF0:USTF0",1747359749644,1.52323769,104090.0,104080.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747359749836,1.1873179,104090.0,104080.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747359750033,0.7603979,104090.0,104080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747359750238,0.7603979,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747359750438,1.1871579,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747359750643,1.1871579,104090.0,104080.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747359751540,1.1871579,104090.0,104080.0,0.04417042]
["bitfinex-derivatives","BTCF0:USTF0",1747359752040,1.0871579,104090.0,104080.0,0.04417042]
["bitfinex-derivatives","BTCF0:USTF0",1747359752234,1.53307769,104090.0,104080.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747359752641,1.17307769,104090.0,104080.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747359753342,1.0871579,104090.0,104080.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747359754944,1.58915369,104090.0,104080.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747359755132,0.1921163,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359755332,0.98443609,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359755530,1.01813609,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359756344,1.01813609,104080.0,104070.0,0.00592169]
["bitfinex-derivatives","BTCF0:USTF0",1747359756542,0.9322163,104080.0,104070.0,0.00892169]
["bitfinex-derivatives","BTCF0:USTF0",1747359756734,0.9322163,104080.0,104070.0,0.28697628]
["bitfinex-derivatives","BTCF0:USTF0",1747359756735,0.2614163,104080.0,104070.0,0.28697628]
["bitfinex-derivatives","BTCF0:USTF0",1747359756934,0.2614163,104080.0,104070.0,0.75647628]
["bitfinex-derivatives","BTCF0:USTF0",1747359757133,0.6882163,104080.0,104070.0,0.39567628]
["bitfinex-derivatives","BTCF0:USTF0",1747359757337,0.2827,104080.0,104070.0,0.86647628]
["bitfinex-derivatives","BTCF0:USTF0",1747359757543,0.2827,104080.0,104070.0,1.22647628]
["bitfinex-derivatives","BTCF0:USTF0",1747359757544,0.42676,104080.0,104070.0,1.22647628]
["bitfinex-derivatives","BTCF0:USTF0",1747359758236,0.42676,104080.0,104070.0,1.40447628]
["bitfinex-derivatives","BTCF0:USTF0",1747359759143,0.1921163,104080.0,104070.0,1.40447628]
["bitfinex-derivatives","BTCF0:USTF0",1747359760041,0.1921163,104080.0,104070.0,0.61775649]
["bitfinex-derivatives","BTCF0:USTF0",1747359760246,0.2620163,104080.0,104070.0,0.97855649]
["bitfinex-derivatives","BTCF0:USTF0",1747359761048,0.6887763,104080.0,104070.0,1.04855649]
["bitfinex-derivatives","BTCF0:USTF0",1747359761350,0.6188763,104080.0,104070.0,1.39447628]
["bitfinex-derivatives","BTCF0:USTF0",1747359763044,0.6188763,104080.0,104070.0,1.80197628]
["bitfinex-derivatives","BTCF0:USTF0",1747359763450,0.03054383,104090.0,104080.0,0.1921163]
["bitfinex-derivatives","BTCF0:USTF0",1747359763643,0.03054383,104090.0,104080.0,1.54853609]
["bitfinex-derivatives","BTCF0:USTF0",1747359763948,0.5887896,104100.0,104090.0,0.1920979]
["bitfinex-derivatives","BTCF0:USTF0",1747359764151,0.5887896,104100.0,104090.0,1.09311769]
["bitfinex-derivatives","BTCF0:USTF0",1747359764345,0.5887896,104100.0,104090.0,1.0071979]
["bitfinex-derivatives","BTCF0:USTF0",1747359765154,0.5887896,104100.0,104090.0,0.6463979]
["bitfinex-derivatives","BTCF0:USTF0",1747359765453,0.5887896,104100.0,104090.0,1.0071979]
["bitfinex-derivatives","BTCF0:USTF0",1747359765655,0.5887896,104100.0,104090.0,0.6463979]
["bitfinex-derivatives","BTCF0:USTF0",1747359765846,0.5887896,104100.0,104090.0,1.0071979]
["bitfinex-derivatives","BTCF0:USTF0",1747359766747,0.5887896,104100.0,104090.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1747359766952,0.9895896,104100.0,104090.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1747359767154,0.9895896,104100.0,104090.0,0.100292]
["bitfinex-derivatives","BTCF0:USTF0",1747359767753,0.9895896,104100.0,104090.0,0.101292]
["bitfinex-derivatives","BTCF0:USTF0",1747359768260,0.9712823,104100.0,104090.0,0.101292]
["bitfinex-derivatives","BTCF0:USTF0",1747359768453,0.9712823,104100.0,104090.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1747359770247,1.25720209,104100.0,104090.0,0.102292]
["bitfinex-derivatives","BTCF0:USTF0",1747359770846,1.25720209,104100.0,104090.0,0.10756242]
["bitfinex-derivatives","BTCF0:USTF0",1747359771253,1.35327009,104100.0,104090.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359771454,1.37327009,104100.0,104090.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359772053,1.37327009,104100.0,104090.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747359772258,1.37327009,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359772949,1.1712823,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359773254,0.9612823,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359773460,0.9312823,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359773658,0.7179223,104100.0,104090.0,0.03937042]
["bitfinex-derivatives","BTCF0:USTF0",1747359773862,1.1446023,104100.0,104090.0,0.03937042]
["bitfinex-derivatives","BTCF0:USTF0",1747359774049,1.1446023,104100.0,104090.0,0.25197042]
["bitfinex-derivatives","BTCF0:USTF0",1747359774257,0.7838023,104100.0,104090.0,0.44406832]
["bitfinex-derivatives","BTCF0:USTF0",1747359774453,0.7838023,104100.0,104090.0,0.25197042]
["bitfinex-derivatives","BTCF0:USTF0",1747359774651,0.3571223,104100.0,104090.0,0.68998811]
["bitfinex-derivatives","BTCF0:USTF0",1747359774852,0.80822748,104100.0,104090.0,1.05078811]
["bitfinex-derivatives","BTCF0:USTF0",1747359775051,0.80822748,104100.0,104090.0,0.60406832]
["bitfinex-derivatives","BTCF0:USTF0",1747359775753,0.80822748,104100.0,104090.0,0.60506832]
["bitfinex-derivatives","BTCF0:USTF0",1747359775952,0.80822748,104100.0,104090.0,0.60606832]
["bitfinex-derivatives","BTCF0:USTF0",1747359776869,0.54688668,104100.0,104090.0,1.25278811]
["bitfinex-derivatives","BTCF0:USTF0",1747359777166,0.76020668,104100.0,104090.0,1.25278811]
["bitfinex-derivatives","BTCF0:USTF0",1747359778165,0.29962668,104100.0,104090.0,1.25278811]
["bitfinex-derivatives","BTCF0:USTF0",1747359778363,0.05952518,104100.0,104090.0,1.25278811]
["bitfinex-derivatives","BTCF0:USTF0",1747359778763,0.02442518,104100.0,104090.0,1.66028811]
["bitfinex-derivatives","BTCF0:USTF0",1747359779158,0.01832345,104100.0,104090.0,1.80435331]
["bitfinex-derivatives","BTCF0:USTF0",1747359779656,0.21040285,104100.0,104090.0,1.80435331]
["bitfinex-derivatives","BTCF0:USTF0",1747359780256,0.01832345,104100.0,104090.0,2.15042131]
["bitfinex-derivatives","BTCF0:USTF0",1747359780457,0.21648728,104110.0,104100.0,0.1920794]
["bitfinex-derivatives","BTCF0:USTF0",1747359780657,0.21648728,104110.0,104100.0,1.74851898]
["bitfinex-derivatives","BTCF0:USTF0",1747359780859,0.02442518,104110.0,104100.0,1.84457498]
["bitfinex-derivatives","BTCF0:USTF0",1747359781057,0.30841103,104120.0,104110.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1747359781258,0.30841103,104120.0,104110.0,1.60688079]
["bitfinex-derivatives","BTCF0:USTF0",1747359782065,0.30841103,104120.0,104110.0,1.78488079]
["bitfinex-derivatives","BTCF0:USTF0",1747359782460,0.31041103,104120.0,104110.0,1.78488079]
["bitfinex-derivatives","BTCF0:USTF0",1747359782762,0.31241103,104120.0,104110.0,1.78488079]
["bitfinex-derivatives","BTCF0:USTF0",1747359783662,0.31041103,104120.0,104110.0,1.5069]
["bitfinex-derivatives","BTCF0:USTF0",1747359783857,0.3145672,104120.0,104110.0,0.979161]
["bitfinex-derivatives","BTCF0:USTF0",1747359784163,0.3125672,104120.0,104110.0,0.979161]
["bitfinex-derivatives","BTCF0:USTF0",1747359784359,0.7390872,104120.0,104110.0,0.980161]
["bitfinex-derivatives","BTCF0:USTF0",1747359784558,0.7390872,104120.0,104110.0,1.660961]
["bitfinex-derivatives","BTCF0:USTF0",1747359784969,0.3125672,104120.0,104110.0,1.74688079]
["bitfinex-derivatives","BTCF0:USTF0",1747359785269,0.0378,104120.0,104110.0,1.74688079]
["bitfinex-derivatives","BTCF0:USTF0",1747359785858,0.2298425,104120.0,104110.0,1.74688079]
["bitfinex-derivatives","BTCF0:USTF0",1747359786259,0.2645425,104120.0,104110.0,1.660961]
["bitfinex-derivatives","BTCF0:USTF0",1747359787269,0.2645425,104120.0,104110.0,1.300161]
["bitfinex-derivatives","BTCF0:USTF0",1747359787469,0.2645425,104120.0,104110.0,1.660961]
["bitfinex-derivatives","BTCF0:USTF0",1747359789166,0.2645425,104120.0,104110.0,1.482961]
["bitfinex-derivatives","BTCF0:USTF0",1747359790372,0.4777425,104120.0,104110.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1747359790573,0.94446229,104120.0,104110.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1747359790872,0.94446229,104120.0,104110.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747359790873,1.29446229,104120.0,104110.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747359791071,1.47246229,104120.0,104110.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747359791766,1.47246229,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747359791964,1.48246229,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747359792372,0.1920792,104100.0,104090.0,0.288144]
["bitfinex-derivatives","BTCF0:USTF0",1747359792572,0.9803192,104100.0,104090.0,0.288144]
["bitfinex-derivatives","BTCF0:USTF0",1747359792773,1.0538192,104100.0,104090.0,0.288144]
["bitfinex-derivatives","BTCF0:USTF0",1747359793182,0.6930192,104100.0,104090.0,0.288144]
["bitfinex-derivatives","BTCF0:USTF0",1747359793668,0.6930192,104100.0,104090.0,0.2411202]
["bitfinex-derivatives","BTCF0:USTF0",1747359794166,1.35565878,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747359794365,1.53565878,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359794764,1.44973899,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359794980,1.44965899,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359795176,1.44765899,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359795372,1.31761899,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359795578,1.33761899,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747359795783,1.67761899,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747359795974,1.80368699,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747359796177,0.1921163,104080.0,104070.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1747359796372,1.26635609,104080.0,104070.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1747359796677,1.69905609,104080.0,104070.0,0.00336292]
["bitfinex-derivatives","BTCF0:USTF0",1747359797173,0.1921533,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747359797379,0.9811933,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747359797576,1.0530933,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747359798478,0.6922933,104060.0,104050.0,0.00696103]
["bitfinex-derivatives","BTCF0:USTF0",1747359798671,1.0540933,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359801179,1.3920933,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359802781,1.3920933,104060.0,104050.0,0.20513283]
["bitfinex-derivatives","BTCF0:USTF0",1747359802980,0.8712933,104060.0,104050.0,0.20513283]
["bitfinex-derivatives","BTCF0:USTF0",1747359803278,1.0541333,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359803485,1.0546533,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359803988,0.6258533,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359804285,1.0546533,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359804884,0.6938533,104060.0,104050.0,0.20513273]
["bitfinex-derivatives","BTCF0:USTF0",1747359805184,1.0546533,104060.0,104050.0,0.04656103]
["bitfinex-derivatives","BTCF0:USTF0",1747359805585,1.0546533,104060.0,104050.0,0.01296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359806684,0.6938533,104060.0,104050.0,0.12296103]
["bitfinex-derivatives","BTCF0:USTF0",1747359806983,0.6944933,104060.0,104050.0,0.15786103]
["bitfinex-derivatives","BTCF0:USTF0",1747359807186,1.0552933,104060.0,104050.0,0.15786103]
["bitfinex-derivatives","BTCF0:USTF0",1747359807887,0.4783733,104060.0,104050.0,0.43595252]
["bitfinex-derivatives","BTCF0:USTF0",1747359808084,0.6943733,104060.0,104050.0,0.83085252]
["bitfinex-derivatives","BTCF0:USTF0",1747359808281,0.2650533,104060.0,104050.0,1.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1747359808482,0.4783733,104060.0,104050.0,1.18085252]
["bitfinex-derivatives","BTCF0:USTF0",1747359808685,0.46698,104060.0,104050.0,1.21555252]
["bitfinex-derivatives","BTCF0:USTF0",1747359808986,0.21432,104060.0,104050.0,1.21555252]
["bitfinex-derivatives","BTCF0:USTF0",1747359809175,0.21432,104060.0,104050.0,1.80105252]
["bitfinex-derivatives","BTCF0:USTF0",1747359809376,0.001,104060.0,104050.0,1.80105252]
["bitfinex-derivatives","BTCF0:USTF0",1747359809890,0.6570964,104080.0,104070.0,0.1921348]
["bitfinex-derivatives","BTCF0:USTF0",1747359810094,0.6936964,104080.0,104070.0,1.08885459]
["bitfinex-derivatives","BTCF0:USTF0",1747359810385,0.2644164,104080.0,104070.0,1.19375459]
["bitfinex-derivatives","BTCF0:USTF0",1747359810589,0.6961764,104080.0,104070.0,1.19375459]
["bitfinex-derivatives","BTCF0:USTF0",1747359810996,0.6961764,104080.0,104070.0,1.19575459]
["bitfinex-derivatives","BTCF0:USTF0",1747359811187,0.002,104080.0,104070.0,1.73455459]
["bitfinex-derivatives","BTCF0:USTF0",1747359812293,0.002,104080.0,104070.0,1.73755459]
["bitfinex-derivatives","BTCF0:USTF0",1747359812678,0.1941164,104080.0,104070.0,1.73755459]
["bitfinex-derivatives","BTCF0:USTF0",1747359813289,0.1941164,104080.0,104070.0,2.14505459]
["bitfinex-derivatives","BTCF0:USTF0",1747359814087,0.1941164,104080.0,104070.0,1.73755459]
["bitfinex-derivatives","BTCF0:USTF0",1747359817006,0.2303164,104080.0,104070.0,1.73755459]
["bitfinex-derivatives","BTCF0:USTF0",1747359817302,0.2303164,104080.0,104070.0,2.14505459]
["bitfinex-derivatives","BTCF0:USTF0",1747359818807,0.2303164,104080.0,104070.0,2.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1747359819008,0.2303164,104080.0,104070.0,2.14505459]
["bitfinex-derivatives","BTCF0:USTF0",1747359821107,0.002,104080.0,104070.0,2.14505459]
["bitfinex-derivatives","BTCF0:USTF0",1747359823001,0.0339,104110.0,104100.0,0.1920794]
["bitfinex-derivatives","BTCF0:USTF0",1747359823297,0.0726,104110.0,104100.0,1.13879919]
["bitfinex-derivatives","BTCF0:USTF0",1747359823504,0.264661,104110.0,104100.0,1.24579919]
["bitfinex-derivatives","BTCF0:USTF0",1747359824104,0.264661,104110.0,104100.0,1.1598794]
["bitfinex-derivatives","BTCF0:USTF0",1747359824299,0.266661,104110.0,104100.0,1.1598794]
["bitfinex-derivatives","BTCF0:USTF0",1747359825005,0.268661,104110.0,104100.0,1.1598794]
["bitfinex-derivatives","BTCF0:USTF0",1747359826205,0.264661,104110.0,104100.0,1.5703794]
["bitfinex-derivatives","BTCF0:USTF0",1747359829307,0.301461,104110.0,104100.0,1.5703794]
["bitfinex-derivatives","BTCF0:USTF0",1747359835305,0.301461,104110.0,104100.0,1.1903794]
["bitfinex-derivatives","BTCF0:USTF0",1747359835500,0.74818079,104110.0,104100.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1747359835701,0.74818079,104110.0,104100.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1747359835908,0.662261,104110.0,104100.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1747359836111,0.840261,104110.0,104100.0,0.6225794]
["bitfinex-derivatives","BTCF0:USTF0",1747359836617,1.271501,104110.0,104100.0,0.6215794]
["bitfinex-derivatives","BTCF0:USTF0",1747359836803,1.273421,104110.0,104100.0,0.6215794]
["bitfinex-derivatives","BTCF0:USTF0",1747359837002,1.273421,104110.0,104100.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1747359837320,0.664261,104110.0,104100.0,0.6215794]
["bitfinex-derivatives","BTCF0:USTF0",1747359837623,1.237381,104110.0,104100.0,0.6195794]
["bitfinex-derivatives","BTCF0:USTF0",1747359837812,1.237381,104110.0,104100.0,0.62484982]
["bitfinex-derivatives","BTCF0:USTF0",1747359838213,1.233381,104110.0,104100.0,0.21734982]
["bitfinex-derivatives","BTCF0:USTF0",1747359838512,1.234381,104110.0,104100.0,0.21734982]
["bitfinex-derivatives","BTCF0:USTF0",1747359840520,0.733581,104110.0,104100.0,0.57814982]
["bitfinex-derivatives","BTCF0:USTF0",1747359840822,0.1104,104110.0,104100.0,1.10926961]
["bitfinex-derivatives","BTCF0:USTF0",1747359841117,0.1104,104110.0,104100.0,1.35816961]
["bitfinex-derivatives","BTCF0:USTF0",1747359841819,0.1104,104110.0,104100.0,1.36116961]
["bitfinex-derivatives","BTCF0:USTF0",1747359842010,0.302461,104110.0,104100.0,1.36116961]
["bitfinex-derivatives","BTCF0:USTF0",1747359842211,0.301461,104110.0,104100.0,1.36216961]
["bitfinex-derivatives","BTCF0:USTF0",1747359843116,0.301461,104110.0,104100.0,1.36316961]
["bitfinex-derivatives","BTCF0:USTF0",1747359844221,0.301461,104110.0,104100.0,1.77066961]
["bitfinex-derivatives","BTCF0:USTF0",1747359848827,0.301461,104110.0,104100.0,1.68474982]
["bitfinex-derivatives","BTCF0:USTF0",1747359849027,0.301461,104110.0,104100.0,1.77066961]
["bitfinex-derivatives","BTCF0:USTF0",1747359849825,0.301461,104110.0,104100.0,1.68474982]
["bitfinex-derivatives","BTCF0:USTF0",1747359850024,0.301461,104110.0,104100.0,1.77066961]
["bitfinex-derivatives","BTCF0:USTF0",1747359852717,0.301461,104110.0,104100.0,1.68474982]
["bitfinex-derivatives","BTCF0:USTF0",1747359853423,0.301461,104110.0,104100.0,0.83577042]
["bitfinex-derivatives","BTCF0:USTF0",1747359853623,0.662261,104110.0,104100.0,1.02784982]
["bitfinex-derivatives","BTCF0:USTF0",1747359853823,0.877181,104110.0,104100.0,1.02784982]
["bitfinex-derivatives","BTCF0:USTF0",1747359854225,0.877181,104110.0,104100.0,0.84984982]
["bitfinex-derivatives","BTCF0:USTF0",1747359854930,0.877181,104110.0,104100.0,0.84784982]
["bitfinex-derivatives","BTCF0:USTF0",1747359855331,0.877181,104110.0,104100.0,1.02584982]
["bitfinex-derivatives","BTCF0:USTF0",1747359855630,0.516381,104110.0,104100.0,1.57664982]
["bitfinex-derivatives","BTCF0:USTF0",1747359855830,0.516381,104110.0,104100.0,1.68244982]
["bitfinex-derivatives","BTCF0:USTF0",1747359855831,0.13382325,104110.0,104100.0,1.68244982]
["bitfinex-derivatives","BTCF0:USTF0",1747359856021,0.09702325,104110.0,104100.0,1.76836961]
["bitfinex-derivatives","BTCF0:USTF0",1747359856331,0.28908415,104110.0,104100.0,1.76836961]
["bitfinex-derivatives","BTCF0:USTF0",1747359856531,0.05992325,104110.0,104100.0,1.76836961]
["bitfinex-derivatives","BTCF0:USTF0",1747359857028,0.25198425,104110.0,104100.0,1.76836961]
["bitfinex-derivatives","BTCF0:USTF0",1747359857418,0.21648425,104110.0,104100.0,1.76836961]
["bitfinex-derivatives","BTCF0:USTF0",1747359857636,0.22458633,104120.0,104110.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1747359857933,0.06714383,104120.0,104110.0,1.13978079]
["bitfinex-derivatives","BTCF0:USTF0",1747359858121,0.03254383,104120.0,104110.0,1.31778079]
["bitfinex-derivatives","BTCF0:USTF0",1747359858524,0.25918633,104120.0,104110.0,1.31778079]
["bitfinex-derivatives","BTCF0:USTF0",1747359858725,0.26018633,104120.0,104110.0,1.31778079]
["bitfinex-derivatives","BTCF0:USTF0",1747359858925,0.29628633,104120.0,104110.0,1.31778079]
["bitfinex-derivatives","BTCF0:USTF0",1747359859831,0.29628633,104120.0,104110.0,1.231861]
["bitfinex-derivatives","BTCF0:USTF0",1747359860022,0.29628633,104120.0,104110.0,1.31778079]
["bitfinex-derivatives","BTCF0:USTF0",1747359860328,0.29528633,104120.0,104110.0,1.231861]
["bitfinex-derivatives","BTCF0:USTF0",1747359860635,0.2647425,104120.0,104110.0,1.232861]
["bitfinex-derivatives","BTCF0:USTF0",1747359861134,0.2647425,104120.0,104110.0,1.234861]
["bitfinex-derivatives","BTCF0:USTF0",1747359861833,0.2647425,104120.0,104110.0,1.32078079]
["bitfinex-derivatives","BTCF0:USTF0",1747359862737,0.2647425,104120.0,104110.0,1.234861]
["bitfinex-derivatives","BTCF0:USTF0",1747359863034,0.2647425,104120.0,104110.0,0.529361]
["bitfinex-derivatives","BTCF0:USTF0",1747359863235,0.2647425,104120.0,104110.0,0.890161]
["bitfinex-derivatives","BTCF0:USTF0",1747359863527,0.2647425,104120.0,104110.0,0.493061]
["bitfinex-derivatives","BTCF0:USTF0",1747359863733,0.2647425,104120.0,104110.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1747359863933,0.2647425,104120.0,104110.0,0.493061]
["bitfinex-derivatives","BTCF0:USTF0",1747359865336,0.6939025,104120.0,104110.0,0.493061]
["bitfinex-derivatives","BTCF0:USTF0",1747359865524,0.6939025,104120.0,104110.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1747359866734,1.19062229,104120.0,104110.0,0.553061]
["bitfinex-derivatives","BTCF0:USTF0",1747359866931,1.19062229,104120.0,104110.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1747359867136,1.19062229,104120.0,104110.0,0.255061]
["bitfinex-derivatives","BTCF0:USTF0",1747359867834,1.1047025,104120.0,104110.0,0.255061]
["bitfinex-derivatives","BTCF0:USTF0",1747359868036,1.1057025,104120.0,104110.0,0.254061]
["bitfinex-derivatives","BTCF0:USTF0",1747359868237,1.1057025,104120.0,104110.0,0.252061]
["bitfinex-derivatives","BTCF0:USTF0",1747359868840,1.1057025,104120.0,104110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747359869928,1.19162229,104120.0,104110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747359870336,1.32162229,104120.0,104110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747359871835,0.192061,104110.0,104100.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747359872134,0.297761,104110.0,104100.0,0.37534992]
["bitfinex-derivatives","BTCF0:USTF0",1747359872339,0.297761,104110.0,104100.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747359873040,0.297761,104110.0,104100.0,0.37534992]
["bitfinex-derivatives","BTCF0:USTF0",1747359873340,0.297761,104110.0,104100.0,0.37634992]
["bitfinex-derivatives","BTCF0:USTF0",1747359873730,0.297761,104110.0,104100.0,0.37834992]
["bitfinex-derivatives","BTCF0:USTF0",1747359874231,0.297761,104110.0,104100.0,0.20034992]
["bitfinex-derivatives","BTCF0:USTF0",1747359874426,0.297761,104110.0,104100.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359874733,1.06448079,104110.0,104100.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359875142,0.978561,104110.0,104100.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747359875842,0.1920795,104100.0,104090.0,0.10276222]
["bitfinex-derivatives","BTCF0:USTF0",1747359876031,0.6902395,104100.0,104090.0,0.30485022]
["bitfinex-derivatives","BTCF0:USTF0",1747359876231,0.6902395,104100.0,104090.0,0.48285022]
["bitfinex-derivatives","BTCF0:USTF0",1747359877036,0.6902395,104100.0,104090.0,0.43482582]
["bitfinex-derivatives","BTCF0:USTF0",1747359877337,0.6902395,104100.0,104090.0,0.43682582]
["bitfinex-derivatives","BTCF0:USTF0",1747359877943,0.49796,104100.0,104090.0,1.33454561]
["bitfinex-derivatives","BTCF0:USTF0",1747359878240,0.2610795,104100.0,104090.0,1.33454561]
["bitfinex-derivatives","BTCF0:USTF0",1747359878440,0.2610795,104100.0,104090.0,1.36884561]
["bitfinex-derivatives","BTCF0:USTF0",1747359880141,0.2610795,104100.0,104090.0,1.77634561]
["bitfinex-derivatives","BTCF0:USTF0",1747359881538,0.069,104100.0,104090.0,1.77634561]
["bitfinex-derivatives","BTCF0:USTF0",1747359881746,0.0343,104100.0,104090.0,1.77634561]
["bitfinex-derivatives","BTCF0:USTF0",1747359881934,0.2263795,104100.0,104090.0,1.77634561]
["bitfinex-derivatives","BTCF0:USTF0",1747359883334,0.4906672,104110.0,104100.0,0.1920795]
["bitfinex-derivatives","BTCF0:USTF0",1747359883544,0.4765518,104110.0,104100.0,1.20876971]
["bitfinex-derivatives","BTCF0:USTF0",1747359883843,0.0339,104110.0,104100.0,1.61626971]
["bitfinex-derivatives","BTCF0:USTF0",1747359884140,0.1940426,104120.0,104110.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1747359884338,0.2295426,104120.0,104110.0,1.16868079]
["bitfinex-derivatives","BTCF0:USTF0",1747359885145,0.2295426,104120.0,104110.0,1.34668079]
["bitfinex-derivatives","BTCF0:USTF0",1747359885337,0.2325426,104120.0,104110.0,1.34668079]
["bitfinex-derivatives","BTCF0:USTF0",1747359887246,0.2295426,104120.0,104110.0,1.34768079]
["bitfinex-derivatives","BTCF0:USTF0",1747359887647,0.2295426,104120.0,104110.0,1.34868079]
["bitfinex-derivatives","BTCF0:USTF0",1747359888135,0.2295426,104120.0,104110.0,1.262761]
["bitfinex-derivatives","BTCF0:USTF0",1747359888334,0.2633426,104120.0,104110.0,1.34868079]
["bitfinex-derivatives","BTCF0:USTF0",1747359888535,0.2998426,104120.0,104110.0,1.262761]
["bitfinex-derivatives","BTCF0:USTF0",1747359888747,0.2998426,104120.0,104110.0,0.557761]
["bitfinex-derivatives","BTCF0:USTF0",1747359888948,0.2998426,104120.0,104110.0,0.98448079]
["bitfinex-derivatives","BTCF0:USTF0",1747359889138,0.2633426,104120.0,104110.0,1.34058079]
["bitfinex-derivatives","BTCF0:USTF0",1747359889449,0.2633426,104120.0,104110.0,1.39058079]
["bitfinex-derivatives","BTCF0:USTF0",1747359890649,0.2633426,104120.0,104110.0,1.39585121]
["bitfinex-derivatives","BTCF0:USTF0",1747359892143,0.2633426,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359893343,0.0375,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359893650,0.2295426,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359895350,0.2648426,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359900347,0.0728,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359900650,0.0375,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359901449,0.2295425,104120.0,104110.0,1.80335121]
["bitfinex-derivatives","BTCF0:USTF0",1747359902759,0.2295425,104120.0,104110.0,1.80635349]
["bitfinex-derivatives","BTCF0:USTF0",1747359903455,0.2653425,104120.0,104110.0,1.80635349]
["bitfinex-derivatives","BTCF0:USTF0",1747359904362,0.0733,104120.0,104110.0,1.80635349]
["bitfinex-derivatives","BTCF0:USTF0",1747359904561,0.0375,104120.0,104110.0,1.80635361]
["bitfinex-derivatives","BTCF0:USTF0",1747359904864,0.0358,104130.0,104120.0,0.1920425]
["bitfinex-derivatives","BTCF0:USTF0",1747359905051,0.0358,104130.0,104120.0,1.25666449]
["bitfinex-derivatives","BTCF0:USTF0",1747359905251,0.0358,104130.0,104120.0,1.84216446]
["bitfinex-derivatives","BTCF0:USTF0",1747359905455,0.0358,104130.0,104120.0,1.84516662]
["bitfinex-derivatives","BTCF0:USTF0",1747359905656,0.2278241,104130.0,104120.0,1.85489401]
["bitfinex-derivatives","BTCF0:USTF0",1747359905851,0.2278241,104130.0,104120.0,1.75924683]
["bitfinex-derivatives","BTCF0:USTF0",1747359906162,0.2278241,104130.0,104120.0,1.84516661]
["bitfinex-derivatives","BTCF0:USTF0",1747359906356,0.2288241,104130.0,104120.0,1.84216445]
["bitfinex-derivatives","BTCF0:USTF0",1747359906666,0.2288241,104130.0,104120.0,1.84516663]
["bitfinex-derivatives","BTCF0:USTF0",1747359907169,0.2288241,104130.0,104120.0,1.84616663]
["bitfinex-derivatives","BTCF0:USTF0",1747359907170,0.2278241,104130.0,104120.0,1.84616663]
["bitfinex-derivatives","BTCF0:USTF0",1747359907559,0.0358,104130.0,104120.0,1.84616663]
["bitfinex-derivatives","BTCF0:USTF0",1747359907763,0.24461961,104140.0,104130.0,0.1920241]
["bitfinex-derivatives","BTCF0:USTF0",1747359907948,0.28191961,104140.0,104130.0,1.20804607]
["bitfinex-derivatives","BTCF0:USTF0",1747359908155,0.28191961,104140.0,104130.0,1.38604607]
["bitfinex-derivatives","BTCF0:USTF0",1747359908466,0.28191961,104140.0,104130.0,1.38604585]
["bitfinex-derivatives","BTCF0:USTF0",1747359909066,0.31641961,104140.0,104130.0,1.38604585]
["bitfinex-derivatives","BTCF0:USTF0",1747359909472,0.2991059,104140.0,104130.0,1.38604585]
["bitfinex-derivatives","BTCF0:USTF0",1747359910073,0.30865305,104140.0,104130.0,1.38604585]
["bitfinex-derivatives","BTCF0:USTF0",1747359910366,0.2991059,104140.0,104130.0,1.38604585]
["bitfinex-derivatives","BTCF0:USTF0",1747359912069,0.2991059,104140.0,104130.0,1.01542606]
["bitfinex-derivatives","BTCF0:USTF0",1747359912370,0.2991059,104140.0,104130.0,1.05542607]
["bitfinex-derivatives","BTCF0:USTF0",1747359912569,0.2991059,104140.0,104130.0,1.23542607]
["bitfinex-derivatives","BTCF0:USTF0",1747359913558,0.2991059,104140.0,104130.0,1.35724586]
["bitfinex-derivatives","BTCF0:USTF0",1747359914261,0.2991059,104140.0,104130.0,1.17924586]
["bitfinex-derivatives","BTCF0:USTF0",1747359914468,0.1071,104140.0,104130.0,1.17924586]
["bitfinex-derivatives","BTCF0:USTF0",1747359916162,0.2991056,104140.0,104130.0,1.17924586]
["bitfinex-derivatives","BTCF0:USTF0",1747359916669,0.2991056,104140.0,104130.0,1.09332607]
["bitfinex-derivatives","BTCF0:USTF0",1747359916869,0.2991056,104140.0,104130.0,1.17924586]
["bitfinex-derivatives","BTCF0:USTF0",1747359917260,0.2991056,104140.0,104130.0,1.14969012]
["bitfinex-derivatives","BTCF0:USTF0",1747359919470,0.2991056,104140.0,104130.0,1.1496901]
["bitfinex-derivatives","BTCF0:USTF0",1747359919976,0.71626965,104140.0,104130.0,0.17300195]
["bitfinex-derivatives","BTCF0:USTF0",1747359920174,0.35546965,104140.0,104130.0,0.17300195]
["bitfinex-derivatives","BTCF0:USTF0",1747359920369,0.71626965,104140.0,104130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747359920672,0.75626965,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359920868,0.92626965,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359921068,1.10426965,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359921273,1.0479056,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359921572,1.4809456,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359923272,1.4809456,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359923574,0.9101456,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359923775,0.4771056,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359923970,0.9099456,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359924671,0.92809931,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359924876,0.49541931,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359925072,0.92801931,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359926183,0.75001931,104140.0,104130.0,0.2220242]
["bitfinex-derivatives","BTCF0:USTF0",1747359928487,0.75001931,104140.0,104130.0,0.22502649]
["bitfinex-derivatives","BTCF0:USTF0",1747359928783,0.75001931,104140.0,104130.0,0.03300229]
["bitfinex-derivatives","BTCF0:USTF0",1747359928983,0.75001931,104140.0,104130.0,0.222024]
["bitfinex-derivatives","BTCF0:USTF0",1747359929185,1.11081931,104140.0,104130.0,0.222024]
["bitfinex-derivatives","BTCF0:USTF0",1747359931784,0.75001931,104140.0,104130.0,0.22502625]
["bitfinex-derivatives","BTCF0:USTF0",1747359931988,1.11081931,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359932297,1.43672933,104140.0,104130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747359932496,0.192024,104130.0,104120.0,0.00300216]
["bitfinex-derivatives","BTCF0:USTF0",1747359932797,0.89793402,104130.0,104120.0,0.01600465]
["bitfinex-derivatives","BTCF0:USTF0",1747359933091,0.1920608,104110.0,104100.0,0.46930363]
["bitfinex-derivatives","BTCF0:USTF0",1747359933294,0.6307408,104110.0,104100.0,1.14137913]
["bitfinex-derivatives","BTCF0:USTF0",1747359933490,0.7006408,104110.0,104100.0,1.14137913]
["bitfinex-derivatives","BTCF0:USTF0",1747359933689,0.71008932,104110.0,104100.0,1.14137913]
["bitfinex-derivatives","BTCF0:USTF0",1747359934595,0.71008932,104110.0,104100.0,1.14537913]
["bitfinex-derivatives","BTCF0:USTF0",1747359934895,0.71008932,104110.0,104100.0,1.51017913]
["bitfinex-derivatives","BTCF0:USTF0",1747359935095,0.71008932,104110.0,104100.0,1.63228915]
["bitfinex-derivatives","BTCF0:USTF0",1747359935398,0.71008932,104110.0,104100.0,1.62628915]
["bitfinex-derivatives","BTCF0:USTF0",1747359935896,0.27140932,104110.0,104100.0,1.62628915]
["bitfinex-derivatives","BTCF0:USTF0",1747359937600,0.67220932,104110.0,104100.0,0.7081793]
["bitfinex-derivatives","BTCF0:USTF0",1747359938589,0.67220932,104110.0,104100.0,0.7071793]
["bitfinex-derivatives","BTCF0:USTF0",1747359938789,0.67320932,104110.0,104100.0,0.79208932]
["bitfinex-derivatives","BTCF0:USTF0",1747359939197,0.63320932,104110.0,104100.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1747359939397,0.63320932,104110.0,104100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747359939798,0.84320932,104110.0,104100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747359939993,0.84320932,104110.0,104100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747359940193,0.1920793,104100.0,104090.0,0.5882896]
["bitfinex-derivatives","BTCF0:USTF0",1747359940396,0.7358393,104100.0,104090.0,0.5620896]
["bitfinex-derivatives","BTCF0:USTF0",1747359940797,0.7358393,104100.0,104090.0,0.5974896]
["bitfinex-derivatives","BTCF0:USTF0",1747359941599,0.7358393,104100.0,104090.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1747359941792,1.2366393,104100.0,104090.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747359942099,1.2366393,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359942289,1.32254932,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359942802,1.2366393,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359943202,1.4146393,104100.0,104090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359943706,1.4146393,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747359943905,0.1920977,104090.0,104080.0,0.36238495]
["bitfinex-derivatives","BTCF0:USTF0",1747359944094,0.2629977,104090.0,104080.0,0.75238495]
["bitfinex-derivatives","BTCF0:USTF0",1747359945005,0.2629977,104090.0,104080.0,0.66647493]
["bitfinex-derivatives","BTCF0:USTF0",1747359945201,0.2629977,104090.0,104080.0,0.39444083]
["bitfinex-derivatives","BTCF0:USTF0",1747359945406,0.6237977,104090.0,104080.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747359947105,0.6237977,104090.0,104080.0,0.3251161]
["bitfinex-derivatives","BTCF0:USTF0",1747359947310,0.6237977,104090.0,104080.0,0.3598161]
["bitfinex-derivatives","BTCF0:USTF0",1747359947496,0.6237977,104090.0,104080.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747359947697,0.70970772,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359947899,1.05970772,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359948099,1.23770772,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359948709,1.2518627,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359949310,1.3479387,104090.0,104080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747359949498,0.1921162,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359949811,1.50234622,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359950109,1.4144362,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747359950807,1.4144362,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747359951010,0.1921531,104060.0,104050.0,0.44516103]
["bitfinex-derivatives","BTCF0:USTF0",1747359951207,1.36690312,104060.0,104030.0,0.55492963]
["bitfinex-derivatives","BTCF0:USTF0",1747359951418,0.19219,104040.0,104030.0,0.84512243]
["bitfinex-derivatives","BTCF0:USTF0",1747359951601,0.42223,104040.0,104030.0,0.84512243]
["bitfinex-derivatives","BTCF0:USTF0",1747359951801,0.85243,104040.0,104030.0,0.48432243]
["bitfinex-derivatives","BTCF0:USTF0",1747359952110,1.03996384,104040.0,104030.0,0.48432243]
["bitfinex-derivatives","BTCF0:USTF0",1747359952708,1.03996384,104040.0,104030.0,0.41192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359953016,1.03996384,104040.0,104030.0,0.32192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359953406,1.12587386,104040.0,104030.0,0.32192243]
["bitfinex-derivatives","BTCF0:USTF0",1747359953606,1.12587386,104040.0,104030.0,0.32292243]
["bitfinex-derivatives","BTCF0:USTF0",1747359954006,1.12587386,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747359954306,1.03996384,104040.0,104030.0,0.00592243]
["bitfinex-derivatives","BTCF0:USTF0",1747359954706,1.04096384,104040.0,104030.0,0.00992243]
["bitfinex-derivatives","BTCF0:USTF0",1747359956508,1.04096384,104040.0,104030.0,0.03992243]
["bitfinex-derivatives","BTCF0:USTF0",1747359958305,1.05096384,104040.0,104030.0,0.00992243]
["bitfinex-derivatives","BTCF0:USTF0",1747359962122,0.28212384,104040.0,104030.0,1.12184085]
["bitfinex-derivatives","BTCF0:USTF0",1747359962319,0.28212384,104040.0,104030.0,0.82814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359962618,0.23742384,104040.0,104030.0,1.17814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359962818,0.70170384,104040.0,104030.0,1.17814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359963320,0.69217,104040.0,104030.0,1.17814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359963624,0.69197,104040.0,104030.0,1.17814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359965013,0.72797,104040.0,104030.0,1.15814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359965323,0.69197,104040.0,104030.0,1.15814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359966716,0.0357,104040.0,104030.0,1.15814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359966923,0.69149,104040.0,104030.0,1.15814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359969618,0.0357,104040.0,104030.0,1.15814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359969823,0.001,104040.0,104030.0,1.15814085]
["bitfinex-derivatives","BTCF0:USTF0",1747359970121,0.001,104040.0,104030.0,1.33614085]
["bitfinex-derivatives","BTCF0:USTF0",1747359970521,0.19319,104040.0,104030.0,1.33614085]
["bitfinex-derivatives","BTCF0:USTF0",1747359971210,0.22629,104040.0,104030.0,1.33614085]
["bitfinex-derivatives","BTCF0:USTF0",1747359971624,0.19319,104040.0,104030.0,1.33614085]
["bitfinex-derivatives","BTCF0:USTF0",1747359975126,0.22679,104040.0,104030.0,1.33614085]
["bitfinex-derivatives","BTCF0:USTF0",1747359976423,0.0346,104040.0,104030.0,1.33614085]
["bitfinex-derivatives","BTCF0:USTF0",1747359976719,0.001,104040.0,104030.0,1.42205087]
["bitfinex-derivatives","BTCF0:USTF0",1747359976916,0.0357,104050.0,104040.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1747359977117,0.0357,104050.0,104040.0,1.31861004]
["bitfinex-derivatives","BTCF0:USTF0",1747359977323,0.2278715,104050.0,104040.0,1.49661004]
["bitfinex-derivatives","BTCF0:USTF0",1747359977728,0.2278715,104050.0,104040.0,1.41070002]
["bitfinex-derivatives","BTCF0:USTF0",1747359978229,0.2278715,104050.0,104040.0,1.41370002]
["bitfinex-derivatives","BTCF0:USTF0",1747359979119,0.2278715,104050.0,104040.0,1.82520002]
["bitfinex-derivatives","BTCF0:USTF0",1747359979523,0.1921715,104050.0,104040.0,1.82520002]
["bitfinex-derivatives","BTCF0:USTF0",1747359979725,0.0351,104070.0,104060.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1747359979917,0.2272345,104070.0,104060.0,1.11886302]
["bitfinex-derivatives","BTCF0:USTF0",1747359980118,0.2272345,104070.0,104060.0,1.22466302]
["bitfinex-derivatives","BTCF0:USTF0",1747359980526,0.2625345,104070.0,104060.0,1.22466302]
["bitfinex-derivatives","BTCF0:USTF0",1747359982326,0.2625345,104070.0,104060.0,1.138753]
["bitfinex-derivatives","BTCF0:USTF0",1747359982628,0.2625345,104070.0,104060.0,1.22466302]
["bitfinex-derivatives","BTCF0:USTF0",1747359984928,0.2625345,104070.0,104060.0,0.852953]
["bitfinex-derivatives","BTCF0:USTF0",1747359985825,0.2625345,104070.0,104060.0,1.11886302]
["bitfinex-derivatives","BTCF0:USTF0",1747359986020,0.0704,104070.0,104060.0,1.14436302]
["bitfinex-derivatives","BTCF0:USTF0",1747359986327,0.0704,104070.0,104060.0,1.21246302]
["bitfinex-derivatives","BTCF0:USTF0",1747359986829,0.0351,104070.0,104060.0,1.21246302]
["bitfinex-derivatives","BTCF0:USTF0",1747359987327,0.2272346,104070.0,104060.0,1.39046302]
["bitfinex-derivatives","BTCF0:USTF0",1747359987527,0.2606346,104070.0,104060.0,1.39046302]
["bitfinex-derivatives","BTCF0:USTF0",1747359987928,0.2606346,104070.0,104060.0,1.39446302]
["bitfinex-derivatives","BTCF0:USTF0",1747359988730,0.2606346,104070.0,104060.0,1.39846302]
["bitfinex-derivatives","BTCF0:USTF0",1747359989130,0.2606346,104070.0,104060.0,1.22046302]
["bitfinex-derivatives","BTCF0:USTF0",1747359990131,0.2606346,104070.0,104060.0,1.39846302]
["bitfinex-derivatives","BTCF0:USTF0",1747359991230,0.2606346,104070.0,104060.0,1.62796302]
["bitfinex-derivatives","BTCF0:USTF0",1747359991434,0.2606346,104070.0,104060.0,1.542053]
["bitfinex-derivatives","BTCF0:USTF0",1747359991637,0.2606346,104070.0,104060.0,1.62796302]
["bitfinex-derivatives","BTCF0:USTF0",1747359992322,0.0685,104070.0,104060.0,1.62796302]
["bitfinex-derivatives","BTCF0:USTF0",1747359992522,0.2606346,104070.0,104060.0,1.62796302]
["bitfinex-derivatives","BTCF0:USTF0",1747359992825,0.0685,104070.0,104060.0,1.62796302]
["bitfinex-derivatives","BTCF0:USTF0",1747359993025,0.2606348,104070.0,104060.0,1.62796302]
["bitfinex-derivatives","BTCF0:USTF0",1747359993225,0.2606348,104070.0,104060.0,1.80596302]
["bitfinex-derivatives","BTCF0:USTF0",1747360001440,0.2606348,104070.0,104060.0,1.73786302]
["bitfinex-derivatives","BTCF0:USTF0",1747360001836,0.2606348,104070.0,104060.0,1.651953]
["bitfinex-derivatives","BTCF0:USTF0",1747360002045,0.2606348,104070.0,104060.0,1.73786302]
["bitfinex-derivatives","BTCF0:USTF0",1747360002342,0.2606348,104070.0,104060.0,1.55986302]
["bitfinex-derivatives","BTCF0:USTF0",1747360003141,0.2606348,104070.0,104060.0,1.15236302]
["bitfinex-derivatives","BTCF0:USTF0",1747360005331,0.2606348,104070.0,104060.0,1.066453]
["bitfinex-derivatives","BTCF0:USTF0",1747360005532,0.2606348,104070.0,104060.0,1.15236302]
["bitfinex-derivatives","BTCF0:USTF0",1747360010437,1.39294482,104070.0,104060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747360010754,1.84983682,104070.0,104060.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747360010940,1.84983682,104070.0,104060.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747360011128,0.1921718,104050.0,104040.0,0.6842716]
["bitfinex-derivatives","BTCF0:USTF0",1747360011333,0.6486118,104050.0,104040.0,0.8242716]
["bitfinex-derivatives","BTCF0:USTF0",1747360011533,0.6839118,104050.0,104040.0,0.8242716]
["bitfinex-derivatives","BTCF0:USTF0",1747360011836,0.6839118,104050.0,104040.0,0.72818]
["bitfinex-derivatives","BTCF0:USTF0",1747360012037,0.6839118,104050.0,104040.0,0.36738]
["bitfinex-derivatives","BTCF0:USTF0",1747360012242,0.1921901,104040.0,104030.0,0.23091266]
["bitfinex-derivatives","BTCF0:USTF0",1747360012543,0.6197901,104040.0,104030.0,0.54091426]
["bitfinex-derivatives","BTCF0:USTF0",1747360013144,0.6197901,104040.0,104030.0,0.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1747360013646,0.2589901,104040.0,104030.0,0.57551426]
["bitfinex-derivatives","BTCF0:USTF0",1747360014145,0.2937901,104040.0,104030.0,0.93631426]
["bitfinex-derivatives","BTCF0:USTF0",1747360014346,0.2937901,104040.0,104030.0,1.02222428]
["bitfinex-derivatives","BTCF0:USTF0",1747360014644,0.2937901,104040.0,104030.0,1.09352428]
["bitfinex-derivatives","BTCF0:USTF0",1747360014845,0.2947901,104040.0,104030.0,1.09652428]
["bitfinex-derivatives","BTCF0:USTF0",1747360015351,0.2947901,104040.0,104030.0,1.09952428]
["bitfinex-derivatives","BTCF0:USTF0",1747360016340,0.2947901,104040.0,104030.0,1.06274105]
["bitfinex-derivatives","BTCF0:USTF0",1747360017152,0.2947901,104040.0,104030.0,0.90553103]
["bitfinex-derivatives","BTCF0:USTF0",1747360017351,0.2947901,104040.0,104030.0,0.35252243]
["bitfinex-derivatives","BTCF0:USTF0",1747360018449,0.2947901,104040.0,104030.0,0.15252243]
["bitfinex-derivatives","BTCF0:USTF0",1747360018742,0.80150012,104040.0,104030.0,0.10792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360018950,0.7155901,104040.0,104030.0,0.10792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360019247,0.8935901,104040.0,104030.0,0.10792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360020047,0.90331265,104040.0,104030.0,0.10792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360020241,0.72531265,104040.0,104030.0,0.10792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360020643,0.66531265,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360020944,0.97531265,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360021137,1.15331265,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360022746,0.84331265,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360022946,1.29443265,104040.0,104030.0,0.04162243]
["bitfinex-derivatives","BTCF0:USTF0",1747360023541,1.61443265,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747360023740,0.1922271,104020.0,104010.0,0.0346614]
["bitfinex-derivatives","BTCF0:USTF0",1747360023935,1.0440271,104020.0,104010.0,0.41766711]
["bitfinex-derivatives","BTCF0:USTF0",1747360024140,1.36933712,104020.0,104010.0,0.38396711]
["bitfinex-derivatives","BTCF0:USTF0",1747360024338,1.71933712,104020.0,104010.0,0.00396711]
["bitfinex-derivatives","BTCF0:USTF0",1747360024540,1.6334271,104020.0,104010.0,0.00396711]
["bitfinex-derivatives","BTCF0:USTF0",1747360024749,1.4234271,104020.0,104010.0,0.00396711]
["bitfinex-derivatives","BTCF0:USTF0",1747360024949,0.9734271,104020.0,104010.0,0.04116711]
["bitfinex-derivatives","BTCF0:USTF0",1747360025150,1.2463471,104020.0,104010.0,0.04116711]
["bitfinex-derivatives","BTCF0:USTF0",1747360025755,0.8855471,104020.0,104010.0,0.04116711]
["bitfinex-derivatives","BTCF0:USTF0",1747360026044,1.1063471,104020.0,104010.0,0.04116711]
["bitfinex-derivatives","BTCF0:USTF0",1747360026248,1.1064671,104020.0,104010.0,0.04116711]
["bitfinex-derivatives","BTCF0:USTF0",1747360026449,1.1064671,104020.0,104010.0,0.04416711]
["bitfinex-derivatives","BTCF0:USTF0",1747360027554,0.75979074,104020.0,104010.0,0.13007713]
["bitfinex-derivatives","BTCF0:USTF0",1747360027853,0.75979074,104020.0,104010.0,0.68312263]
["bitfinex-derivatives","BTCF0:USTF0",1747360028060,0.75971074,104020.0,104010.0,0.74011692]
["bitfinex-derivatives","BTCF0:USTF0",1747360028249,0.75971074,104020.0,104010.0,1.22411692]
["bitfinex-derivatives","BTCF0:USTF0",1747360028559,0.75975074,104020.0,104010.0,1.22411692]
["bitfinex-derivatives","BTCF0:USTF0",1747360028854,0.72465074,104020.0,104010.0,1.22938734]
["bitfinex-derivatives","BTCF0:USTF0",1747360029246,0.6442271,104020.0,104010.0,1.22938734]
["bitfinex-derivatives","BTCF0:USTF0",1747360029844,0.6442271,104020.0,104010.0,1.22411692]
["bitfinex-derivatives","BTCF0:USTF0",1747360030641,0.227,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360031248,0.4192271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360032444,0.1932271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360033153,0.2271271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360033752,0.2621271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360034153,0.2271271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360034357,0.1932271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360036755,0.1932271,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360036756,0.001,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360036959,0.1932271,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360037150,0.001,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360039959,0.001,104020.0,104010.0,1.72279736]
["bitfinex-derivatives","BTCF0:USTF0",1747360040460,0.001,104020.0,104010.0,1.55097732]
["bitfinex-derivatives","BTCF0:USTF0",1747360040772,0.001,104020.0,104010.0,1.72279736]
["bitfinex-derivatives","BTCF0:USTF0",1747360043063,0.001,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360043363,0.193227,104020.0,104010.0,1.5457069]
["bitfinex-derivatives","BTCF0:USTF0",1747360043552,0.294327,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360043951,0.294327,104020.0,104010.0,1.5457069]
["bitfinex-derivatives","BTCF0:USTF0",1747360044252,0.294327,104020.0,104010.0,1.0577069]
["bitfinex-derivatives","BTCF0:USTF0",1747360044458,0.294327,104020.0,104010.0,1.1377069]
["bitfinex-derivatives","BTCF0:USTF0",1747360044652,0.517127,104020.0,104010.0,1.0577069]
["bitfinex-derivatives","BTCF0:USTF0",1747360044851,0.517127,104020.0,104010.0,1.45361692]
["bitfinex-derivatives","BTCF0:USTF0",1747360045364,0.3249,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360045560,0.5171271,104020.0,104010.0,1.63161692]
["bitfinex-derivatives","BTCF0:USTF0",1747360045860,0.0345,104020.0,104010.0,1.71752694]
["bitfinex-derivatives","BTCF0:USTF0",1747360046061,0.0345,104020.0,104010.0,1.72279736]
["bitfinex-derivatives","BTCF0:USTF0",1747360046446,0.0345,104020.0,104010.0,1.63688734]
["bitfinex-derivatives","BTCF0:USTF0",1747360048559,0.0676,104020.0,104010.0,1.63688734]
["bitfinex-derivatives","BTCF0:USTF0",1747360049358,0.0676,104020.0,104010.0,1.72279736]
["bitfinex-derivatives","BTCF0:USTF0",1747360052862,0.0676,104020.0,104010.0,1.73251684]
["bitfinex-derivatives","BTCF0:USTF0",1747360053167,0.0676,104020.0,104010.0,2.08359736]
["bitfinex-derivatives","BTCF0:USTF0",1747360053370,0.0676,104020.0,104010.0,1.99768734]
["bitfinex-derivatives","BTCF0:USTF0",1747360053573,0.0676,104020.0,104010.0,2.08359736]
["bitfinex-derivatives","BTCF0:USTF0",1747360056670,0.0676,104020.0,104010.0,1.99768734]
["bitfinex-derivatives","BTCF0:USTF0",1747360057171,0.0676,104020.0,104010.0,2.08359736]
["bitfinex-derivatives","BTCF0:USTF0",1747360057469,0.0676,104020.0,104010.0,1.99768734]
["bitfinex-derivatives","BTCF0:USTF0",1747360059365,0.0676,104020.0,104010.0,1.91177732]
["bitfinex-derivatives","BTCF0:USTF0",1747360059578,0.2598271,104020.0,104010.0,1.99768734]
["bitfinex-derivatives","BTCF0:USTF0",1747360060468,0.0676,104020.0,104010.0,1.67609736]
["bitfinex-derivatives","BTCF0:USTF0",1747360060666,1e-07,104040.0,104030.0,0.1922086]
["bitfinex-derivatives","BTCF0:USTF0",1747360060876,0.13244383,104060.0,104050.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1747360061169,0.03664359,104070.0,104060.0,0.1921532]
["bitfinex-derivatives","BTCF0:USTF0",1747360061369,0.03664359,104070.0,104060.0,1.13886322]
["bitfinex-derivatives","BTCF0:USTF0",1747360061675,0.07224359,104070.0,104060.0,1.20716322]
["bitfinex-derivatives","BTCF0:USTF0",1747360062372,0.26437839,104070.0,104060.0,1.38516322]
["bitfinex-derivatives","BTCF0:USTF0",1747360063564,0.26437839,104070.0,104060.0,1.2992532]
["bitfinex-derivatives","BTCF0:USTF0",1747360063768,0.26437839,104070.0,104060.0,1.38516322]
["bitfinex-derivatives","BTCF0:USTF0",1747360064372,0.2604348,104070.0,104060.0,1.38516322]
["bitfinex-derivatives","BTCF0:USTF0",1747360064575,0.0683,104070.0,104060.0,1.38516322]
["bitfinex-derivatives","BTCF0:USTF0",1747360066072,0.0683,104070.0,104060.0,1.79266322]
["bitfinex-derivatives","BTCF0:USTF0",1747360070373,0.0683,104070.0,104060.0,1.79793364]
["bitfinex-derivatives","BTCF0:USTF0",1747360070577,0.2604348,104070.0,104060.0,1.79793364]
["bitfinex-derivatives","BTCF0:USTF0",1747360071177,0.2604348,104070.0,104060.0,1.33202362]
["bitfinex-derivatives","BTCF0:USTF0",1747360071374,0.6212348,104070.0,104060.0,0.71077042]
["bitfinex-derivatives","BTCF0:USTF0",1747360071670,1.30323682,104070.0,104060.0,0.53728009]
["bitfinex-derivatives","BTCF0:USTF0",1747360071872,0.1921717,104050.0,104040.0,0.1921797]
["bitfinex-derivatives","BTCF0:USTF0",1747360072071,0.1921902,104040.0,104030.0,0.85372135]
["bitfinex-derivatives","BTCF0:USTF0",1747360072373,0.1921902,104040.0,104030.0,1.37372135]
["bitfinex-derivatives","BTCF0:USTF0",1747360072566,0.1921902,104040.0,104030.0,1.40852135]
["bitfinex-derivatives","BTCF0:USTF0",1747360072865,0.6344582,104050.0,104040.0,0.1921902]
["bitfinex-derivatives","BTCF0:USTF0",1747360073069,0.6344582,104050.0,104040.0,1.15620022]
["bitfinex-derivatives","BTCF0:USTF0",1747360073466,0.6344582,104050.0,104040.0,0.7169902]
["bitfinex-derivatives","BTCF0:USTF0",1747360073662,0.9952582,104050.0,104040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747360073876,1.2952582,104050.0,104040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747360074176,1.8193702,104050.0,104040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747360074566,1.8223702,104050.0,104040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747360074764,1.8223702,104050.0,104030.0,0.27701813]
["bitfinex-derivatives","BTCF0:USTF0",1747360074765,0.1921902,104040.0,104030.0,0.03676413]
["bitfinex-derivatives","BTCF0:USTF0",1747360074968,0.6487902,104040.0,104030.0,0.23897273]
["bitfinex-derivatives","BTCF0:USTF0",1747360075173,0.7196902,104040.0,104030.0,0.23897273]
["bitfinex-derivatives","BTCF0:USTF0",1747360075670,0.7196902,104040.0,104030.0,0.01336413]
["bitfinex-derivatives","BTCF0:USTF0",1747360075870,0.7206902,104040.0,104030.0,0.20557273]
["bitfinex-derivatives","BTCF0:USTF0",1747360076174,0.7216902,104040.0,104030.0,0.20557273]
["bitfinex-derivatives","BTCF0:USTF0",1747360076769,0.7216902,104040.0,104030.0,0.01336413]
["bitfinex-derivatives","BTCF0:USTF0",1747360076972,0.81781021,104040.0,104030.0,0.00336413]
["bitfinex-derivatives","BTCF0:USTF0",1747360077170,0.99581021,104040.0,104030.0,0.00336413]
["bitfinex-derivatives","BTCF0:USTF0",1747360077867,0.99581021,104040.0,104030.0,0.19557273]
["bitfinex-derivatives","BTCF0:USTF0",1747360078069,0.6616902,104040.0,104030.0,0.33608275]
["bitfinex-derivatives","BTCF0:USTF0",1747360078372,0.7395302,104040.0,104030.0,0.37248275]
["bitfinex-derivatives","BTCF0:USTF0",1747360078576,0.3008902,104040.0,104030.0,0.37248275]
["bitfinex-derivatives","BTCF0:USTF0",1747360078773,0.7394902,104040.0,104030.0,0.37248275]
["bitfinex-derivatives","BTCF0:USTF0",1747360080466,0.3008902,104040.0,104030.0,0.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1747360080677,0.9791702,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360080870,1.3399702,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360081270,1.5179702,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360082173,1.3399702,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360082779,1.3399702,104040.0,104030.0,0.19413103]
["bitfinex-derivatives","BTCF0:USTF0",1747360083081,1.3399702,104040.0,104030.0,0.31354105]
["bitfinex-derivatives","BTCF0:USTF0",1747360083082,0.32826,104040.0,104030.0,0.31354105]
["bitfinex-derivatives","BTCF0:USTF0",1747360083272,0.7394902,104040.0,104030.0,1.13074105]
["bitfinex-derivatives","BTCF0:USTF0",1747360083469,0.3008902,104040.0,104030.0,1.13074105]
["bitfinex-derivatives","BTCF0:USTF0",1747360083780,0.7394502,104040.0,104030.0,0.93074105]
["bitfinex-derivatives","BTCF0:USTF0",1747360084580,0.7394502,104040.0,104030.0,0.93601147]
["bitfinex-derivatives","BTCF0:USTF0",1747360084879,0.7394502,104040.0,104030.0,0.29709285]
["bitfinex-derivatives","BTCF0:USTF0",1747360085178,1.2802502,104040.0,104030.0,0.04069285]
["bitfinex-derivatives","BTCF0:USTF0",1747360085370,1.2802502,104040.0,104030.0,2.04069285]
["bitfinex-derivatives","BTCF0:USTF0",1747360090073,1.2802502,104040.0,104030.0,0.04069285]
["bitfinex-derivatives","BTCF0:USTF0",1747360090479,1.2802502,104040.0,104030.0,0.07649285]
["bitfinex-derivatives","BTCF0:USTF0",1747360090975,1.2802502,104040.0,104030.0,0.51649285]
["bitfinex-derivatives","BTCF0:USTF0",1747360090976,0.9194502,104040.0,104030.0,0.51649285]
["bitfinex-derivatives","BTCF0:USTF0",1747360091181,1.2802502,104040.0,104030.0,0.07649285]
["bitfinex-derivatives","BTCF0:USTF0",1747360091372,1.2802502,104040.0,104030.0,0.16240287]
["bitfinex-derivatives","BTCF0:USTF0",1747360091572,0.8416902,104040.0,104030.0,0.19650287]
["bitfinex-derivatives","BTCF0:USTF0",1747360091779,1.2437302,104040.0,104030.0,0.38871147]
["bitfinex-derivatives","BTCF0:USTF0",1747360092078,1.2437302,104040.0,104030.0,0.19650287]
["bitfinex-derivatives","BTCF0:USTF0",1747360092288,1.2797302,104040.0,104030.0,0.11059285]
["bitfinex-derivatives","BTCF0:USTF0",1747360095677,1.2797302,104040.0,104030.0,0.07649285]
["bitfinex-derivatives","BTCF0:USTF0",1747360100888,0.1922087,104030.0,104020.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747360101186,0.6212087,104030.0,104020.0,0.60111002]
["bitfinex-derivatives","BTCF0:USTF0",1747360101388,0.6212087,104030.0,104020.0,0.45333712]
["bitfinex-derivatives","BTCF0:USTF0",1747360101389,0.2604087,104030.0,104020.0,0.45333712]
["bitfinex-derivatives","BTCF0:USTF0",1747360101590,0.6636487,104030.0,104020.0,0.62191002]
["bitfinex-derivatives","BTCF0:USTF0",1747360101781,0.6636487,104030.0,104020.0,0.26111002]
["bitfinex-derivatives","BTCF0:USTF0",1747360101983,0.67317929,104030.0,104020.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1747360102183,0.67317929,104030.0,104020.0,0.43911002]
["bitfinex-derivatives","BTCF0:USTF0",1747360102782,0.67317929,104030.0,104020.0,0.29911002]
["bitfinex-derivatives","BTCF0:USTF0",1747360102783,0.63957929,104030.0,104020.0,0.29911002]
["bitfinex-derivatives","BTCF0:USTF0",1747360103088,0.63957929,104030.0,104020.0,0.49133712]
["bitfinex-derivatives","BTCF0:USTF0",1747360103275,0.63957929,104030.0,104020.0,0.53233712]
["bitfinex-derivatives","BTCF0:USTF0",1747360103482,0.42133929,104030.0,104020.0,1.28313712]
["bitfinex-derivatives","BTCF0:USTF0",1747360103781,0.63981929,104030.0,104020.0,1.28313712]
["bitfinex-derivatives","BTCF0:USTF0",1747360103982,0.63981929,104030.0,104020.0,1.31773712]
["bitfinex-derivatives","BTCF0:USTF0",1747360103983,0.20173929,104030.0,104020.0,1.31773712]
["bitfinex-derivatives","BTCF0:USTF0",1747360104184,0.20173929,104030.0,104020.0,0.68043712]
["bitfinex-derivatives","BTCF0:USTF0",1747360104185,0.63861929,104030.0,104020.0,0.68043712]
["bitfinex-derivatives","BTCF0:USTF0",1747360104491,1.03301929,104030.0,104020.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1747360104691,1.03301929,104030.0,104020.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747360104882,1.14901929,104030.0,104020.0,0.23668728]
["bitfinex-derivatives","BTCF0:USTF0",1747360105081,1.18311929,104030.0,104020.0,0.23668728]
["bitfinex-derivatives","BTCF0:USTF0",1747360105281,1.18311929,104030.0,104020.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1747360105490,1.18311929,104030.0,104020.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747360105689,1.37311929,104030.0,104020.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747360107293,1.37311929,104030.0,104020.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747360107489,0.1922271,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747360107685,0.6910271,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747360107992,0.9410271,104020.0,104010.0,0.00396727]
["bitfinex-derivatives","BTCF0:USTF0",1747360108293,0.95577387,104020.0,104010.0,0.18196727]
["bitfinex-derivatives","BTCF0:USTF0",1747360108693,1.35763387,104020.0,104010.0,0.18196727]
["bitfinex-derivatives","BTCF0:USTF0",1747360108883,1.39253387,104020.0,104010.0,0.21646727]
["bitfinex-derivatives","BTCF0:USTF0",1747360109084,1.15253387,104020.0,104010.0,0.25066727]
["bitfinex-derivatives","BTCF0:USTF0",1747360109382,0.68087387,104020.0,104010.0,0.63082259]
["bitfinex-derivatives","BTCF0:USTF0",1747360109583,0.32007387,104020.0,104010.0,0.98082259]
["bitfinex-derivatives","BTCF0:USTF0",1747360109885,1.11767387,104020.0,104010.0,0.50057729]
["bitfinex-derivatives","BTCF0:USTF0",1747360110086,1.11767387,104020.0,104010.0,0.34057729]
["bitfinex-derivatives","BTCF0:USTF0",1747360110593,0.75687387,104020.0,104010.0,0.44691267]
["bitfinex-derivatives","BTCF0:USTF0",1747360110793,0.75687387,104020.0,104010.0,0.28776727]
["bitfinex-derivatives","BTCF0:USTF0",1747360111087,1.03767387,104020.0,104010.0,0.10976727]
["bitfinex-derivatives","BTCF0:USTF0",1747360111291,1.03743387,104020.0,104010.0,0.10976727]
["bitfinex-derivatives","BTCF0:USTF0",1747360112293,1.43664389,104020.0,104010.0,0.04106727]
["bitfinex-derivatives","BTCF0:USTF0",1747360112491,1.43664389,104020.0,104010.0,0.00796727]
["bitfinex-derivatives","BTCF0:USTF0",1747360113186,1.43664389,104020.0,104010.0,0.18596727]
["bitfinex-derivatives","BTCF0:USTF0",1747360113493,1.43664389,104020.0,104010.0,0.1829614]
["bitfinex-derivatives","BTCF0:USTF0",1747360113691,1.43764389,104020.0,104010.0,0.1809614]
["bitfinex-derivatives","BTCF0:USTF0",1747360113886,1.43964389,104020.0,104010.0,0.1789614]
["bitfinex-derivatives","BTCF0:USTF0",1747360115088,1.43964389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360115287,1.43964389,104020.0,104010.0,0.22013182]
["bitfinex-derivatives","BTCF0:USTF0",1747360116492,1.80044389,104020.0,104010.0,0.22013182]
["bitfinex-derivatives","BTCF0:USTF0",1747360120200,1.80044389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360121004,1.80044389,104020.0,104010.0,0.22023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360124500,1.07884389,104020.0,104010.0,0.22023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360124711,1.27797387,104020.0,104010.0,0.58023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360125006,0.24307387,104020.0,104010.0,0.84614184]
["bitfinex-derivatives","BTCF0:USTF0",1747360125202,0.67875387,104020.0,104010.0,1.03838744]
["bitfinex-derivatives","BTCF0:USTF0",1747360125407,0.67875387,104020.0,104010.0,0.84614184]
["bitfinex-derivatives","BTCF0:USTF0",1747360125893,0.67875387,104020.0,104010.0,0.76023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360126098,0.67875387,104020.0,104010.0,0.95247742]
["bitfinex-derivatives","BTCF0:USTF0",1747360126407,0.67875387,104020.0,104010.0,0.76023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360126705,0.67875387,104020.0,104010.0,0.68247742]
["bitfinex-derivatives","BTCF0:USTF0",1747360126901,0.67875387,104020.0,104010.0,0.49023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360128407,1.03955387,104020.0,104010.0,0.49023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360131109,1.03955387,104020.0,104010.0,0.38023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360131705,1.07485387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360135104,1.27485387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360135409,1.27233387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360136410,0.91153387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360136611,1.27233387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360137817,1.27221387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360138605,0.83917387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360138804,1.27233387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360140513,1.27233387,104020.0,104010.0,0.2849614]
["bitfinex-derivatives","BTCF0:USTF0",1747360141410,1.27233387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360143812,0.83917387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360144014,1.27221387,104020.0,104010.0,0.29023182]
["bitfinex-derivatives","BTCF0:USTF0",1747360146708,1.35812389,104020.0,104010.0,0.25573182]
["bitfinex-derivatives","BTCF0:USTF0",1747360146913,1.35812389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360146914,1.71892389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360147112,1.71892389,104020.0,104010.0,0.00623182]
["bitfinex-derivatives","BTCF0:USTF0",1747360147813,1.63301387,104020.0,104010.0,0.00623182]
["bitfinex-derivatives","BTCF0:USTF0",1747360148116,1.71892389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360148316,1.28588389,104020.0,104010.0,0.21653182]
["bitfinex-derivatives","BTCF0:USTF0",1747360148505,1.71892389,104020.0,104010.0,0.21653182]
["bitfinex-derivatives","BTCF0:USTF0",1747360149516,1.71892389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360150511,1.71892389,104020.0,104010.0,0.21673182]
["bitfinex-derivatives","BTCF0:USTF0",1747360151206,1.63301387,104020.0,104010.0,0.21673182]
["bitfinex-derivatives","BTCF0:USTF0",1747360151402,1.63301387,104020.0,104010.0,0.25093182]
["bitfinex-derivatives","BTCF0:USTF0",1747360151603,1.28588389,104020.0,104010.0,0.25093182]
["bitfinex-derivatives","BTCF0:USTF0",1747360151810,1.71892389,104020.0,104010.0,0.18423182]
["bitfinex-derivatives","BTCF0:USTF0",1747360152814,1.71892389,104020.0,104010.0,0.21673182]
["bitfinex-derivatives","BTCF0:USTF0",1747360153913,1.50244389,104020.0,104010.0,0.21673182]
["bitfinex-derivatives","BTCF0:USTF0",1747360154213,1.18127387,104020.0,104010.0,0.99038744]
["bitfinex-derivatives","BTCF0:USTF0",1747360154413,1.39775387,104020.0,104010.0,0.99038744]
["bitfinex-derivatives","BTCF0:USTF0",1747360155918,0.67615387,104020.0,104010.0,1.35118744]
["bitfinex-derivatives","BTCF0:USTF0",1747360156219,0.67615387,104020.0,104010.0,1.01118744]
["bitfinex-derivatives","BTCF0:USTF0",1747360156424,0.67615387,104020.0,104010.0,1.37118744]
["bitfinex-derivatives","BTCF0:USTF0",1747360157111,0.42653387,104020.0,104010.0,1.37118744]
["bitfinex-derivatives","BTCF0:USTF0",1747360157310,0.64301387,104020.0,104010.0,1.22264047]
["bitfinex-derivatives","BTCF0:USTF0",1747360157817,0.64301387,104020.0,104010.0,1.22791089]
["bitfinex-derivatives","BTCF0:USTF0",1747360158019,0.4117871,104020.0,104010.0,1.22791089]
["bitfinex-derivatives","BTCF0:USTF0",1747360161118,0.4117871,104020.0,104010.0,1.31382091]
["bitfinex-derivatives","BTCF0:USTF0",1747360161315,0.4117871,104020.0,104010.0,1.22791089]
["bitfinex-derivatives","BTCF0:USTF0",1747360161711,0.4117871,104020.0,104010.0,1.31382091]
["bitfinex-derivatives","BTCF0:USTF0",1747360163522,0.4117871,104020.0,104010.0,1.22791089]
["bitfinex-derivatives","BTCF0:USTF0",1747360165214,0.4117871,104020.0,104010.0,1.33141089]
["bitfinex-derivatives","BTCF0:USTF0",1747360166917,0.1952271,104020.0,104010.0,1.33141089]
["bitfinex-derivatives","BTCF0:USTF0",1747360171133,0.2277271,104020.0,104010.0,1.33141089]
["bitfinex-derivatives","BTCF0:USTF0",1747360179235,0.003,104020.0,104010.0,1.41732091]
["bitfinex-derivatives","BTCF0:USTF0",1747360179427,0.003,104020.0,104010.0,1.35844377]
["bitfinex-derivatives","BTCF0:USTF0",1747360179623,0.002,104040.0,104030.0,0.1922086]
["bitfinex-derivatives","BTCF0:USTF0",1747360179837,0.2253901,104040.0,104030.0,1.19588005]
["bitfinex-derivatives","BTCF0:USTF0",1747360180334,0.2253901,104040.0,104030.0,1.37388005]
["bitfinex-derivatives","BTCF0:USTF0",1747360180727,0.2303901,104040.0,104030.0,1.37388005]
["bitfinex-derivatives","BTCF0:USTF0",1747360180928,0.2323901,104040.0,104030.0,1.37388005]
["bitfinex-derivatives","BTCF0:USTF0",1747360181232,0.2323901,104040.0,104030.0,1.3174086]
["bitfinex-derivatives","BTCF0:USTF0",1747360181436,0.2323901,104040.0,104030.0,1.40343336]
["bitfinex-derivatives","BTCF0:USTF0",1747360181937,0.2273901,104040.0,104030.0,1.40343336]
["bitfinex-derivatives","BTCF0:USTF0",1747360182237,0.2283901,104040.0,104030.0,1.40343336]
["bitfinex-derivatives","BTCF0:USTF0",1747360183136,0.2283901,104040.0,104030.0,1.50693336]
["bitfinex-derivatives","BTCF0:USTF0",1747360183640,0.2605901,104040.0,104030.0,1.50693336]
["bitfinex-derivatives","BTCF0:USTF0",1747360187643,0.2605901,104040.0,104030.0,0.8177086]
["bitfinex-derivatives","BTCF0:USTF0",1747360187840,0.6213901,104040.0,104030.0,0.8177086]
["bitfinex-derivatives","BTCF0:USTF0",1747360188235,0.6213901,104040.0,104030.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1747360188434,0.6213901,104040.0,104030.0,0.6397086]
["bitfinex-derivatives","BTCF0:USTF0",1747360189343,0.6213901,104040.0,104030.0,0.5362086]
["bitfinex-derivatives","BTCF0:USTF0",1747360191340,0.6213901,104040.0,104030.0,0.54147902]
["bitfinex-derivatives","BTCF0:USTF0",1747360192943,0.0684,104040.0,104030.0,0.84750378]
["bitfinex-derivatives","BTCF0:USTF0",1747360193148,0.2605902,104040.0,104030.0,1.38630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360193349,0.0362,104040.0,104030.0,1.38630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360193751,0.2283901,104040.0,104030.0,1.38630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360194852,0.0362,104040.0,104030.0,1.38630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360195053,0.2283902,104040.0,104030.0,1.38630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360198950,0.2283902,104040.0,104030.0,1.30027902]
["bitfinex-derivatives","BTCF0:USTF0",1747360199157,0.2585902,104040.0,104030.0,1.38630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360199556,0.2585902,104040.0,104030.0,1.23630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360200954,0.0362,104040.0,104030.0,1.23630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360201153,0.005,104040.0,104030.0,1.23630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360201659,0.0356,104040.0,104030.0,1.23630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360202161,0.2277902,104040.0,104030.0,1.23630378]
["bitfinex-derivatives","BTCF0:USTF0",1747360204063,0.2277902,104040.0,104030.0,1.33980378]
["bitfinex-derivatives","BTCF0:USTF0",1747360205264,0.2277902,104040.0,104030.0,1.31023602]
["bitfinex-derivatives","BTCF0:USTF0",1747360207366,0.0356,104040.0,104030.0,1.31023602]
["bitfinex-derivatives","BTCF0:USTF0",1747360207568,0.2277901,104040.0,104030.0,1.31023602]
["bitfinex-derivatives","BTCF0:USTF0",1747360208672,0.0356,104040.0,104030.0,1.31023602]
["bitfinex-derivatives","BTCF0:USTF0",1747360208864,0.2277901,104040.0,104030.0,1.31023602]
["bitfinex-derivatives","BTCF0:USTF0",1747360209767,0.0356,104040.0,104030.0,1.31023602]
["bitfinex-derivatives","BTCF0:USTF0",1747360210667,0.0356,104040.0,104030.0,1.15285236]
["bitfinex-derivatives","BTCF0:USTF0",1747360212464,0.0356,104040.0,104030.0,1.51365236]
["bitfinex-derivatives","BTCF0:USTF0",1747360213775,0.0356,104040.0,104030.0,1.59046317]
["bitfinex-derivatives","BTCF0:USTF0",1747360214174,0.0356,104040.0,104030.0,0.86886317]
["bitfinex-derivatives","BTCF0:USTF0",1747360214374,0.0356,104040.0,104030.0,1.59046317]
["bitfinex-derivatives","BTCF0:USTF0",1747360214778,0.0667,104040.0,104030.0,1.59046317]
["bitfinex-derivatives","BTCF0:USTF0",1747360221398,0.0356,104040.0,104030.0,1.64692017]
["bitfinex-derivatives","BTCF0:USTF0",1747360221791,0.2401976,104060.0,104030.0,1.74304017]
["bitfinex-derivatives","BTCF0:USTF0",1747360221997,0.7848001,104060.0,104050.0,0.6094286]
["bitfinex-derivatives","BTCF0:USTF0",1747360222193,0.7519001,104060.0,104050.0,1.0594286]
["bitfinex-derivatives","BTCF0:USTF0",1747360223299,0.7840001,104060.0,104050.0,1.2682286]
["bitfinex-derivatives","BTCF0:USTF0",1747360223500,0.7359576,104060.0,104050.0,1.2682286]
["bitfinex-derivatives","BTCF0:USTF0",1747360223695,0.49576,104060.0,104050.0,1.2682286]
["bitfinex-derivatives","BTCF0:USTF0",1747360224001,0.25026,104060.0,104050.0,1.3580856]
["bitfinex-derivatives","BTCF0:USTF0",1747360224406,0.0361,104060.0,104050.0,1.3016286]
["bitfinex-derivatives","BTCF0:USTF0",1747360225304,0.0341,104060.0,104050.0,1.3016286]
["bitfinex-derivatives","BTCF0:USTF0",1747360226003,0.0341,104060.0,104050.0,0.9408286]
["bitfinex-derivatives","BTCF0:USTF0",1747360226201,0.0341,104060.0,104050.0,1.3016286]
["bitfinex-derivatives","BTCF0:USTF0",1747360226503,0.0321,104060.0,104050.0,1.3016286]
["bitfinex-derivatives","BTCF0:USTF0",1747360227097,0.06324748,104070.0,104060.0,0.1921532]
["bitfinex-derivatives","BTCF0:USTF0",1747360227405,0.25538218,104070.0,104060.0,1.1991102]
["bitfinex-derivatives","BTCF0:USTF0",1747360227796,0.23471109,104070.0,104060.0,1.1991102]
["bitfinex-derivatives","BTCF0:USTF0",1747360228198,0.23671109,104070.0,104060.0,1.3771102]
["bitfinex-derivatives","BTCF0:USTF0",1747360230108,0.23871109,104070.0,104060.0,1.3771102]
["bitfinex-derivatives","BTCF0:USTF0",1747360230410,0.27021109,104070.0,104060.0,1.3771102]
["bitfinex-derivatives","BTCF0:USTF0",1747360233110,0.0683,104070.0,104060.0,1.3771102]
["bitfinex-derivatives","BTCF0:USTF0",1747360233610,0.2604347,104070.0,104060.0,1.4335672]
["bitfinex-derivatives","BTCF0:USTF0",1747360234204,0.2604347,104070.0,104060.0,1.3771102]
["bitfinex-derivatives","BTCF0:USTF0",1747360235811,0.2604347,104070.0,104060.0,1.3206532]
["bitfinex-derivatives","BTCF0:USTF0",1747360235998,0.2604347,104070.0,104060.0,1.38238062]
["bitfinex-derivatives","BTCF0:USTF0",1747360236200,0.0683,104070.0,104060.0,1.38238062]
["bitfinex-derivatives","BTCF0:USTF0",1747360236410,0.2604347,104070.0,104060.0,1.38238062]
["bitfinex-derivatives","BTCF0:USTF0",1747360237210,0.2936347,104070.0,104060.0,1.38238062]
["bitfinex-derivatives","BTCF0:USTF0",1747360238100,0.2936347,104070.0,104060.0,1.20438062]
["bitfinex-derivatives","BTCF0:USTF0",1747360239112,0.2936347,104070.0,104060.0,1.38238062]
["bitfinex-derivatives","BTCF0:USTF0",1747360239813,0.2936347,104070.0,104060.0,1.32592362]
["bitfinex-derivatives","BTCF0:USTF0",1747360240113,0.2936347,104070.0,104060.0,1.38238062]
["bitfinex-derivatives","BTCF0:USTF0",1747360246608,0.2936347,104070.0,104060.0,1.32592362]
["bitfinex-derivatives","BTCF0:USTF0",1747360246805,0.6544347,104070.0,104060.0,0.89922362]
["bitfinex-derivatives","BTCF0:USTF0",1747360247001,0.7108917,104070.0,104060.0,0.37796576]
["bitfinex-derivatives","BTCF0:USTF0",1747360247201,0.8608917,104070.0,104060.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747360247405,1.0144347,104070.0,104060.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747360247607,1.0144347,104070.0,104060.0,0.19742362]
["bitfinex-derivatives","BTCF0:USTF0",1747360248504,1.0144347,104070.0,104060.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747360251613,1.1669837,104070.0,104060.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747360251917,0.1921532,104060.0,104050.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1747360252113,0.1921717,104050.0,104040.0,0.4257759]
["bitfinex-derivatives","BTCF0:USTF0",1747360252313,0.2908717,104050.0,104040.0,0.8657759]
["bitfinex-derivatives","BTCF0:USTF0",1747360252517,0.2908717,104050.0,104040.0,0.7696811]
["bitfinex-derivatives","BTCF0:USTF0",1747360253313,0.2908717,104050.0,104040.0,0.7716811]
["bitfinex-derivatives","BTCF0:USTF0",1747360254017,0.2908717,104050.0,104040.0,0.7726811]
["bitfinex-derivatives","BTCF0:USTF0",1747360254416,0.2928717,104050.0,104040.0,0.55618204]
["bitfinex-derivatives","BTCF0:USTF0",1747360254718,0.2948717,104050.0,104040.0,0.74735794]
["bitfinex-derivatives","BTCF0:USTF0",1747360255014,0.3348717,104050.0,104040.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1747360255227,0.6956717,104050.0,104040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747360255410,0.6956717,104050.0,104040.0,0.5021902]
["bitfinex-derivatives","BTCF0:USTF0",1747360256112,0.6956717,104050.0,104040.0,0.5354902]
["bitfinex-derivatives","BTCF0:USTF0",1747360256516,0.6956717,104050.0,104040.0,0.5919472]
["bitfinex-derivatives","BTCF0:USTF0",1747360257117,1.1271917,104050.0,104040.0,0.3919472]
["bitfinex-derivatives","BTCF0:USTF0",1747360257815,0.7663917,104050.0,104040.0,0.3919472]
["bitfinex-derivatives","BTCF0:USTF0",1747360258017,0.7663917,104050.0,104040.0,0.4567472]
["bitfinex-derivatives","BTCF0:USTF0",1747360258212,0.7263917,104050.0,104040.0,0.4567472]
["bitfinex-derivatives","BTCF0:USTF0",1747360258421,0.7263917,104050.0,104040.0,0.5167472]
["bitfinex-derivatives","BTCF0:USTF0",1747360258722,0.7263517,104050.0,104040.0,1.1340042]
["bitfinex-derivatives","BTCF0:USTF0",1747360258922,0.2948717,104050.0,104040.0,1.0775472]
["bitfinex-derivatives","BTCF0:USTF0",1747360259122,0.7263517,104050.0,104040.0,1.2555472]
["bitfinex-derivatives","BTCF0:USTF0",1747360259417,0.2615717,104050.0,104040.0,1.3120042]
["bitfinex-derivatives","BTCF0:USTF0",1747360259821,0.2605717,104050.0,104040.0,1.3120042]
["bitfinex-derivatives","BTCF0:USTF0",1747360260020,0.2585717,104050.0,104040.0,1.3120042]
["bitfinex-derivatives","BTCF0:USTF0",1747360260325,0.2585717,104050.0,104040.0,1.2555472]
["bitfinex-derivatives","BTCF0:USTF0",1747360262220,0.2921717,104050.0,104040.0,1.2555472]
["bitfinex-derivatives","BTCF0:USTF0",1747360262624,0.2921717,104050.0,104040.0,0.6447472]
["bitfinex-derivatives","BTCF0:USTF0",1747360262825,0.6529717,104050.0,104040.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1747360263128,0.7194287,104050.0,104040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747360263426,0.1921901,104040.0,104030.0,0.03412243]
["bitfinex-derivatives","BTCF0:USTF0",1747360263632,1.2213501,104040.0,104030.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360264127,1.0813501,104040.0,104030.0,0.07192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360264324,1.5078071,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360264719,1.2978071,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360264918,1.2413501,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360265212,1.4193501,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360267128,1.0813501,104040.0,104030.0,0.12192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360267316,0.6501901,104040.0,104030.0,0.34703103]
["bitfinex-derivatives","BTCF0:USTF0",1747360267513,1.0813501,104040.0,104030.0,0.15482243]
["bitfinex-derivatives","BTCF0:USTF0",1747360267714,1.0813501,104040.0,104030.0,0.15682243]
["bitfinex-derivatives","BTCF0:USTF0",1747360267921,1.0813501,104040.0,104030.0,0.15782243]
["bitfinex-derivatives","BTCF0:USTF0",1747360268320,1.0913501,104040.0,104030.0,0.15782243]
["bitfinex-derivatives","BTCF0:USTF0",1747360268622,0.6501901,104040.0,104030.0,0.15582243]
["bitfinex-derivatives","BTCF0:USTF0",1747360268821,1.0813501,104040.0,104030.0,0.15582243]
["bitfinex-derivatives","BTCF0:USTF0",1747360269423,1.64353437,104040.0,104030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360270033,1.21237437,104040.0,104030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360270232,1.64453437,104040.0,104030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360270427,0.1922271,104020.0,104010.0,0.308504]
["bitfinex-derivatives","BTCF0:USTF0",1747360270628,0.63767276,104020.0,104010.0,0.638504]
["bitfinex-derivatives","BTCF0:USTF0",1747360270829,1.09807276,104020.0,104010.0,0.638504]
["bitfinex-derivatives","BTCF0:USTF0",1747360271132,0.7229871,104020.0,104010.0,0.90256826]
["bitfinex-derivatives","BTCF0:USTF0",1747360271722,0.7229871,104020.0,104010.0,0.92556826]
["bitfinex-derivatives","BTCF0:USTF0",1747360272331,0.6885871,104020.0,104010.0,0.92556826]
["bitfinex-derivatives","BTCF0:USTF0",1747360272633,0.6885871,104020.0,104010.0,0.92856826]
["bitfinex-derivatives","BTCF0:USTF0",1747360272821,0.2574271,104020.0,104010.0,0.92856826]
["bitfinex-derivatives","BTCF0:USTF0",1747360273023,0.6233871,104020.0,104010.0,1.40803252]
["bitfinex-derivatives","BTCF0:USTF0",1747360273331,0.1922271,104020.0,104010.0,1.40803252]
["bitfinex-derivatives","BTCF0:USTF0",1747360273519,0.7838883,104030.0,104020.0,0.1922271]
["bitfinex-derivatives","BTCF0:USTF0",1747360273723,0.7194883,104030.0,104020.0,1.22939136]
["bitfinex-derivatives","BTCF0:USTF0",1747360273928,0.6714331,104030.0,104020.0,1.22939136]
["bitfinex-derivatives","BTCF0:USTF0",1747360274124,0.7378113,104040.0,104030.0,0.1922086]
["bitfinex-derivatives","BTCF0:USTF0",1747360274328,0.689763,104040.0,104030.0,1.21677286]
["bitfinex-derivatives","BTCF0:USTF0",1747360274725,0.689763,104040.0,104030.0,1.03677286]
["bitfinex-derivatives","BTCF0:USTF0",1747360275233,0.689763,104040.0,104030.0,1.21477286]
["bitfinex-derivatives","BTCF0:USTF0",1747360276436,0.690763,104040.0,104030.0,1.21477286]
["bitfinex-derivatives","BTCF0:USTF0",1747360278039,0.690763,104040.0,104030.0,1.24737286]
["bitfinex-derivatives","BTCF0:USTF0",1747360279039,0.690763,104040.0,104030.0,0.88657286]
["bitfinex-derivatives","BTCF0:USTF0",1747360279231,0.690763,104040.0,104030.0,1.24737286]
["bitfinex-derivatives","BTCF0:USTF0",1747360279636,0.690763,104040.0,104030.0,1.25264328]
["bitfinex-derivatives","BTCF0:USTF0",1747360282435,0.475243,104040.0,104030.0,1.25264328]
["bitfinex-derivatives","BTCF0:USTF0",1747360282642,0.690683,104040.0,104030.0,1.25264328]
["bitfinex-derivatives","BTCF0:USTF0",1747360285943,0.690683,104040.0,104030.0,0.89184328]
["bitfinex-derivatives","BTCF0:USTF0",1747360286135,0.690683,104040.0,104030.0,1.25264328]
["bitfinex-derivatives","BTCF0:USTF0",1747360286647,0.690683,104040.0,104030.0,0.89184328]
["bitfinex-derivatives","BTCF0:USTF0",1747360286849,0.721583,104040.0,104030.0,0.54697042]
["bitfinex-derivatives","BTCF0:USTF0",1747360287144,0.821583,104040.0,104030.0,0.21697042]
["bitfinex-derivatives","BTCF0:USTF0",1747360287849,1.182383,104040.0,104030.0,0.21697042]
["bitfinex-derivatives","BTCF0:USTF0",1747360288142,0.821583,104040.0,104030.0,0.40917902]
["bitfinex-derivatives","BTCF0:USTF0",1747360288345,0.721583,104040.0,104030.0,0.59657902]
["bitfinex-derivatives","BTCF0:USTF0",1747360288552,0.290503,104040.0,104030.0,0.68264328]
["bitfinex-derivatives","BTCF0:USTF0",1747360289045,0.721503,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360289547,0.690603,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360291350,0.658403,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360292943,0.692303,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360294055,0.44303,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360294246,0.22739,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360294447,0.003,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360295050,0.19519,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360295250,0.003,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360295441,0.003,104040.0,104030.0,1.32950754]
["bitfinex-derivatives","BTCF0:USTF0",1747360295942,0.19519,104040.0,104030.0,1.24344328]
["bitfinex-derivatives","BTCF0:USTF0",1747360297244,0.19519,104040.0,104030.0,1.34694328]
["bitfinex-derivatives","BTCF0:USTF0",1747360297856,0.19419,104040.0,104030.0,1.34994328]
["bitfinex-derivatives","BTCF0:USTF0",1747360298355,0.1941901,104040.0,104030.0,1.34994328]
["bitfinex-derivatives","BTCF0:USTF0",1747360298940,0.002,104040.0,104030.0,1.34994328]
["bitfinex-derivatives","BTCF0:USTF0",1747360299353,0.2583666,104060.0,104050.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1747360299657,0.0318,104060.0,104050.0,1.46983586]
["bitfinex-derivatives","BTCF0:USTF0",1747360299857,0.8168174,104070.0,104060.0,0.1921532]
["bitfinex-derivatives","BTCF0:USTF0",1747360300058,0.8168174,104070.0,104060.0,1.18391746]
["bitfinex-derivatives","BTCF0:USTF0",1747360300251,0.8168174,104070.0,104060.0,1.36191746]
["bitfinex-derivatives","BTCF0:USTF0",1747360300450,0.24712,104070.0,104060.0,1.36191746]
["bitfinex-derivatives","BTCF0:USTF0",1747360300649,0.21532,104070.0,104060.0,1.36191746]
["bitfinex-derivatives","BTCF0:USTF0",1747360300852,0.1921347,104070.0,104060.0,1.36191746]
["bitfinex-derivatives","BTCF0:USTF0",1747360301356,0.2319347,104070.0,104060.0,1.36191746]
["bitfinex-derivatives","BTCF0:USTF0",1747360301653,0.2656347,104070.0,104060.0,0.9150532]
["bitfinex-derivatives","BTCF0:USTF0",1747360301857,0.2656347,104070.0,104060.0,0.9122532]
["bitfinex-derivatives","BTCF0:USTF0",1747360302354,0.6264347,104070.0,104060.0,0.9122532]
["bitfinex-derivatives","BTCF0:USTF0",1747360302566,0.2656347,104070.0,104060.0,0.9122532]
["bitfinex-derivatives","BTCF0:USTF0",1747360302855,0.6264347,104070.0,104060.0,0.9122532]
["bitfinex-derivatives","BTCF0:USTF0",1747360303052,0.6565347,104070.0,104060.0,0.9122532]
["bitfinex-derivatives","BTCF0:USTF0",1747360303355,0.6525347,104070.0,104060.0,0.9122532]
["bitfinex-derivatives","BTCF0:USTF0",1747360303654,0.6545347,104070.0,104060.0,0.5910532]
["bitfinex-derivatives","BTCF0:USTF0",1747360304047,1.0850947,104070.0,104060.0,0.5910532]
["bitfinex-derivatives","BTCF0:USTF0",1747360308852,1.0850947,104070.0,104060.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360308853,1.3950947,104070.0,104060.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360309360,0.1921532,104060.0,104050.0,0.322055]
["bitfinex-derivatives","BTCF0:USTF0",1747360309564,0.2899532,104060.0,104050.0,0.422055]
["bitfinex-derivatives","BTCF0:USTF0",1747360309862,0.7204332,104060.0,104050.0,0.3259699]
["bitfinex-derivatives","BTCF0:USTF0",1747360310166,0.7204332,104060.0,104050.0,0.5039699]
["bitfinex-derivatives","BTCF0:USTF0",1747360310764,0.7214332,104060.0,104050.0,0.5039699]
["bitfinex-derivatives","BTCF0:USTF0",1747360311767,0.7234332,104060.0,104050.0,0.5039699]
["bitfinex-derivatives","BTCF0:USTF0",1747360312262,0.7224332,104060.0,104050.0,0.5039699]
["bitfinex-derivatives","BTCF0:USTF0",1747360312459,0.7254332,104060.0,104050.0,0.5039699]
["bitfinex-derivatives","BTCF0:USTF0",1747360312663,0.7254332,104060.0,104050.0,0.59003416]
["bitfinex-derivatives","BTCF0:USTF0",1747360313267,0.7253932,104060.0,104050.0,0.59003416]
["bitfinex-derivatives","BTCF0:USTF0",1747360314869,0.7253932,104060.0,104050.0,0.5039699]
["bitfinex-derivatives","BTCF0:USTF0",1747360315478,0.7253932,104060.0,104050.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1747360315672,0.7253932,104060.0,104050.0,0.5039717]
["bitfinex-derivatives","BTCF0:USTF0",1747360316978,1.42792146,104060.0,104050.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747360317168,0.1921901,104040.0,104030.0,0.36416402]
["bitfinex-derivatives","BTCF0:USTF0",1747360317369,0.6426301,104040.0,104030.0,0.93757262]
["bitfinex-derivatives","BTCF0:USTF0",1747360317569,0.7209301,104040.0,104030.0,0.74536402]
["bitfinex-derivatives","BTCF0:USTF0",1747360317771,0.7209301,104040.0,104030.0,0.83142828]
["bitfinex-derivatives","BTCF0:USTF0",1747360317974,0.7209301,104040.0,104030.0,0.74536402]
["bitfinex-derivatives","BTCF0:USTF0",1747360318170,1.0817301,104040.0,104030.0,0.56256402]
["bitfinex-derivatives","BTCF0:USTF0",1747360318970,1.0817301,104040.0,104030.0,0.56356402]
["bitfinex-derivatives","BTCF0:USTF0",1747360319380,1.0817301,104040.0,104030.0,0.56556402]
["bitfinex-derivatives","BTCF0:USTF0",1747360319784,1.0817301,104040.0,104030.0,0.56456402]
["bitfinex-derivatives","BTCF0:USTF0",1747360319982,1.0897301,104040.0,104030.0,0.56256402]
["bitfinex-derivatives","BTCF0:USTF0",1747360320777,0.6592901,104040.0,104030.0,0.56256402]
["bitfinex-derivatives","BTCF0:USTF0",1747360321084,1.0897701,104040.0,104030.0,0.56256402]
["bitfinex-derivatives","BTCF0:USTF0",1747360321985,1.26583436,104040.0,104030.0,0.19136402]
["bitfinex-derivatives","BTCF0:USTF0",1747360322285,1.52583436,104040.0,104030.0,0.00336402]
["bitfinex-derivatives","BTCF0:USTF0",1747360322688,1.52583436,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360324386,1.0092901,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360324581,1.0895701,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360324782,0.6592901,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360325080,1.0896101,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747360325384,1.1096101,104040.0,104030.0,0.04129285]
["bitfinex-derivatives","BTCF0:USTF0",1747360327174,1.1096101,104040.0,104030.0,0.21929285]
["bitfinex-derivatives","BTCF0:USTF0",1747360330695,1.1096101,104040.0,104030.0,0.25099285]
["bitfinex-derivatives","BTCF0:USTF0",1747360332387,1.17567436,104040.0,104030.0,0.21929285]
["bitfinex-derivatives","BTCF0:USTF0",1747360332693,1.39567436,104040.0,104030.0,0.18519285]
["bitfinex-derivatives","BTCF0:USTF0",1747360333993,1.39567436,104040.0,104030.0,0.21669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360334489,1.3096101,104040.0,104030.0,0.21669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360335294,0.8792901,104040.0,104030.0,0.21669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360335587,1.3095701,104040.0,104030.0,0.24749285]
["bitfinex-derivatives","BTCF0:USTF0",1747360335894,1.0895701,104040.0,104030.0,0.24749285]
["bitfinex-derivatives","BTCF0:USTF0",1747360336192,1.0895701,104040.0,104030.0,0.27989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360337295,0.6592901,104040.0,104030.0,0.27989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360337498,1.0895701,104040.0,104030.0,0.27989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360338898,0.6973701,104040.0,104030.0,0.75816561]
["bitfinex-derivatives","BTCF0:USTF0",1747360339092,0.6974101,104040.0,104030.0,0.75816561]
["bitfinex-derivatives","BTCF0:USTF0",1747360339483,0.6974101,104040.0,104030.0,1.31896561]
["bitfinex-derivatives","BTCF0:USTF0",1747360339484,0.2232,104040.0,104030.0,1.31896561]
["bitfinex-derivatives","BTCF0:USTF0",1747360339689,0.63051,104040.0,104030.0,1.31896561]
["bitfinex-derivatives","BTCF0:USTF0",1747360341100,1.04131,104040.0,104030.0,0.29989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360341402,1.07291,104040.0,104030.0,0.29989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360341601,1.07191,104040.0,104030.0,0.29989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360342096,0.64159,104040.0,104030.0,0.29989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360342300,1.07187,104040.0,104030.0,0.38595711]
["bitfinex-derivatives","BTCF0:USTF0",1747360343401,1.10507,104040.0,104030.0,0.29989285]
["bitfinex-derivatives","BTCF0:USTF0",1747360349000,1.10507,104040.0,104030.0,0.23669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360349207,1.19113426,104040.0,104030.0,0.21669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360350005,1.10507,104040.0,104030.0,0.21669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360355507,1.51113426,104040.0,104030.0,0.21669285]
["bitfinex-derivatives","BTCF0:USTF0",1747360355709,1.51113426,104040.0,104030.0,0.18519285]
["bitfinex-derivatives","BTCF0:USTF0",1747360357315,1.51113426,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747360359112,1.51113426,104040.0,104030.0,0.18519285]
["bitfinex-derivatives","BTCF0:USTF0",1747360360116,1.51113426,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747360362701,1.87193426,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747360364210,1.87193426,104040.0,104030.0,0.18519285]
["bitfinex-derivatives","BTCF0:USTF0",1747360365312,1.82391327,104040.0,104010.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747360365517,0.553027,104020.0,104010.0,0.2995453]
["bitfinex-derivatives","BTCF0:USTF0",1747360365720,0.983067,104020.0,104010.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1747360366014,1.076267,104020.0,104010.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1747360366226,1.46233126,104020.0,104010.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1747360366720,1.46233126,104020.0,104010.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747360367505,1.47189069,104020.0,104010.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747360367708,1.47189069,104020.0,104010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747360367910,1.38582643,104020.0,104010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747360368510,1.16582643,104020.0,104010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747360368710,1.45582643,104020.0,104010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747360369017,1.23582643,104020.0,104010.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747360369206,1.08682643,104020.0,104010.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1747360369914,1.08682643,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360370115,1.10104574,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360370311,1.19104574,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360371718,0.83024574,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360371910,1.19104574,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360373218,1.21104574,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360373618,1.21104574,104020.0,104010.0,0.24787042]
["bitfinex-derivatives","BTCF0:USTF0",1747360374111,0.78100574,104020.0,104010.0,0.24787042]
["bitfinex-derivatives","BTCF0:USTF0",1747360374311,1.21104574,104020.0,104010.0,0.24787042]
["bitfinex-derivatives","BTCF0:USTF0",1747360375315,1.47104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360375517,1.22104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360376812,0.79100574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360377012,1.22104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360378520,1.21104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360379017,0.85024574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360379218,1.21104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360379915,1.10104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360380111,1.24104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360380313,1.10104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360380516,1.25104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360381004,1.45104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360381208,1.24104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360381419,1.31104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360381719,0.95024574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360381919,1.31104574,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360383926,1.39711,104020.0,104010.0,0.28017042]
["bitfinex-derivatives","BTCF0:USTF0",1747360384224,1.39711,104020.0,104010.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747360385824,0.1922455,104010.0,104000.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1747360386020,1.04680976,104010.0,104000.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747360386214,1.04680976,104010.0,104000.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1747360387217,0.9607455,104010.0,104000.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1747360387417,0.9607455,104010.0,104000.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1747360388618,1.04680976,104010.0,104000.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1747360390320,0.192264,104000.0,103990.0,0.00336555]
["bitfinex-derivatives","BTCF0:USTF0",1747360390520,1.51462826,104000.0,103990.0,0.03556555]
["bitfinex-derivatives","BTCF0:USTF0",1747360390928,1.51462826,104000.0,103990.0,0.03857192]
["bitfinex-derivatives","BTCF0:USTF0",1747360391125,1.51462826,104000.0,103990.0,0.21657192]
["bitfinex-derivatives","BTCF0:USTF0",1747360391530,1.51462826,104000.0,103990.0,0.22257192]
["bitfinex-derivatives","BTCF0:USTF0",1747360392325,0.857764,104000.0,103990.0,0.22257192]
["bitfinex-derivatives","BTCF0:USTF0",1747360392627,0.2357,104000.0,103990.0,0.54815442]
["bitfinex-derivatives","BTCF0:USTF0",1747360392830,0.192264,104000.0,103990.0,1.4797145]
["bitfinex-derivatives","BTCF0:USTF0",1747360393130,0.622064,104000.0,103990.0,1.47670813]
["bitfinex-derivatives","BTCF0:USTF0",1747360397429,0.192264,104000.0,103990.0,1.47670813]
["bitfinex-derivatives","BTCF0:USTF0",1747360397635,0.622064,104000.0,103990.0,1.29121167]
["bitfinex-derivatives","BTCF0:USTF0",1747360399438,0.622064,104000.0,103990.0,1.29648209]
["bitfinex-derivatives","BTCF0:USTF0",1747360399936,0.624064,104000.0,103990.0,1.29648209]
["bitfinex-derivatives","BTCF0:USTF0",1747360400132,0.002,104000.0,103990.0,1.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1747360400440,0.194264,104000.0,103990.0,1.39998209]
["bitfinex-derivatives","BTCF0:USTF0",1747360400949,0.5513127,104030.0,104020.0,0.1922271]
["bitfinex-derivatives","BTCF0:USTF0",1747360401137,0.81373389,104030.0,104020.0,1.30709136]
["bitfinex-derivatives","BTCF0:USTF0",1747360401531,0.81373389,104030.0,104020.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1747360401939,0.59889389,104030.0,104020.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1747360402141,0.81373389,104030.0,104020.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1747360402546,0.55375749,104030.0,104020.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1747360403238,0.55675749,104030.0,104020.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1747360403635,0.56628612,104030.0,104020.0,1.40789136]
["bitfinex-derivatives","BTCF0:USTF0",1747360404034,0.56628612,104030.0,104020.0,1.3218271]
["bitfinex-derivatives","BTCF0:USTF0",1747360404344,0.56628612,104030.0,104020.0,1.1418271]
["bitfinex-derivatives","BTCF0:USTF0",1747360404541,0.68555038,104030.0,104020.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1747360404843,0.81985038,104030.0,104020.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1747360405044,1.18065038,104030.0,104020.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1747360405546,1.09458612,104030.0,104020.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1747360407245,1.09458612,104030.0,104020.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1747360407436,1.09458612,104030.0,104020.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1747360408751,1.09458612,104030.0,104020.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360409045,1.46065038,104030.0,104020.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360409240,1.46065038,104030.0,104020.0,0.14542168]
["bitfinex-derivatives","BTCF0:USTF0",1747360409241,1.81065038,104030.0,104020.0,0.14542168]
["bitfinex-derivatives","BTCF0:USTF0",1747360409552,0.1922641,104000.0,103990.0,0.29846249]
["bitfinex-derivatives","BTCF0:USTF0",1747360409735,0.7219041,104000.0,103990.0,0.10969359]
["bitfinex-derivatives","BTCF0:USTF0",1747360409938,1.26706836,104000.0,103990.0,0.00719359]
["bitfinex-derivatives","BTCF0:USTF0",1747360410246,1.52706836,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747360410557,1.62322836,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747360410847,1.62322836,104000.0,103990.0,0.19019359]
["bitfinex-derivatives","BTCF0:USTF0",1747360411441,1.62422836,104000.0,103990.0,0.18719359]
["bitfinex-derivatives","BTCF0:USTF0",1747360411642,1.62522836,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747360413547,1.52906836,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747360414051,1.52906836,104000.0,103990.0,0.37747619]
["bitfinex-derivatives","BTCF0:USTF0",1747360414052,0.6633641,104000.0,103990.0,0.37747619]
["bitfinex-derivatives","BTCF0:USTF0",1747360414353,0.7220041,104000.0,103990.0,0.33775785]
["bitfinex-derivatives","BTCF0:USTF0",1747360414544,0.7220041,104000.0,103990.0,0.25169359]
["bitfinex-derivatives","BTCF0:USTF0",1747360415051,0.7220041,104000.0,103990.0,0.27169359]
["bitfinex-derivatives","BTCF0:USTF0",1747360415251,1.0828041,104000.0,103990.0,0.27169359]
["bitfinex-derivatives","BTCF0:USTF0",1747360415545,0.7220041,104000.0,103990.0,0.27169359]
["bitfinex-derivatives","BTCF0:USTF0",1747360416041,0.7220041,104000.0,103990.0,0.10679009]
["bitfinex-derivatives","BTCF0:USTF0",1747360416443,1.4328041,104000.0,103990.0,0.10679009]
["bitfinex-derivatives","BTCF0:USTF0",1747360416642,1.51886836,104000.0,103990.0,0.02556051]
["bitfinex-derivatives","BTCF0:USTF0",1747360417149,1.52086836,104000.0,103990.0,0.02556051]
["bitfinex-derivatives","BTCF0:USTF0",1747360417654,1.4348041,104000.0,103990.0,0.02556051]
["bitfinex-derivatives","BTCF0:USTF0",1747360417840,1.0848041,104000.0,103990.0,0.02556051]
["bitfinex-derivatives","BTCF0:USTF0",1747360418042,1.0850041,104000.0,103990.0,0.02556051]
["bitfinex-derivatives","BTCF0:USTF0",1747360420661,1.0850041,104000.0,103990.0,0.18106051]
["bitfinex-derivatives","BTCF0:USTF0",1747360420959,0.7242041,104000.0,103990.0,0.18106051]
["bitfinex-derivatives","BTCF0:USTF0",1747360421253,0.7240841,104000.0,103990.0,0.18106051]
["bitfinex-derivatives","BTCF0:USTF0",1747360421454,0.7240841,104000.0,103990.0,0.67310737]
["bitfinex-derivatives","BTCF0:USTF0",1747360421843,0.7240841,104000.0,103990.0,0.48082477]
["bitfinex-derivatives","BTCF0:USTF0",1747360422552,0.7240841,104000.0,103990.0,0.39476051]
["bitfinex-derivatives","BTCF0:USTF0",1747360423254,0.7240841,104000.0,103990.0,0.30206051]
["bitfinex-derivatives","BTCF0:USTF0",1747360423751,0.7240841,104000.0,103990.0,0.30733093]
["bitfinex-derivatives","BTCF0:USTF0",1747360424154,0.7240841,104000.0,103990.0,0.48533093]
["bitfinex-derivatives","BTCF0:USTF0",1747360424650,0.7240841,104000.0,103990.0,0.67761353]
["bitfinex-derivatives","BTCF0:USTF0",1747360424848,0.7240841,104000.0,103990.0,0.48533093]
["bitfinex-derivatives","BTCF0:USTF0",1747360425653,0.7240841,104000.0,103990.0,0.67761353]
["bitfinex-derivatives","BTCF0:USTF0",1747360426348,0.7240841,104000.0,103990.0,0.48533093]
["bitfinex-derivatives","BTCF0:USTF0",1747360426650,0.7240841,104000.0,103990.0,0.55273093]
["bitfinex-derivatives","BTCF0:USTF0",1747360427753,0.7240841,104000.0,103990.0,0.74501353]
["bitfinex-derivatives","BTCF0:USTF0",1747360431860,0.6913841,104000.0,103990.0,0.74501353]
["bitfinex-derivatives","BTCF0:USTF0",1747360432661,0.4430241,104000.0,103990.0,0.83107779]
["bitfinex-derivatives","BTCF0:USTF0",1747360432957,0.6893441,104000.0,103990.0,1.19187779]
["bitfinex-derivatives","BTCF0:USTF0",1747360433461,0.6893441,104000.0,103990.0,0.74501353]
["bitfinex-derivatives","BTCF0:USTF0",1747360434857,0.6893441,104000.0,103990.0,1.10581353]
["bitfinex-derivatives","BTCF0:USTF0",1747360435751,0.036,104000.0,103990.0,1.19187779]
["bitfinex-derivatives","BTCF0:USTF0",1747360436060,0.2282641,104000.0,103990.0,1.19187779]
["bitfinex-derivatives","BTCF0:USTF0",1747360441160,0.2597641,104000.0,103990.0,1.19187779]
["bitfinex-derivatives","BTCF0:USTF0",1747360441953,0.2597641,104000.0,103990.0,0.83107779]
["bitfinex-derivatives","BTCF0:USTF0",1747360446255,0.2697641,104000.0,103990.0,0.83107779]
["bitfinex-derivatives","BTCF0:USTF0",1747360448463,0.2597641,104000.0,103990.0,0.83107779]
["bitfinex-derivatives","BTCF0:USTF0",1747360448663,0.2913641,104000.0,103990.0,0.83107779]
["bitfinex-derivatives","BTCF0:USTF0",1747360449763,0.2913641,104000.0,103990.0,1.19187779]
["bitfinex-derivatives","BTCF0:USTF0",1747360450269,0.02395824,104030.0,103990.0,1.66089468]
["bitfinex-derivatives","BTCF0:USTF0",1747360450467,0.0316,104030.0,104020.0,0.63909146]
["bitfinex-derivatives","BTCF0:USTF0",1747360450657,0.26076544,104030.0,104020.0,1.13909146]
["bitfinex-derivatives","BTCF0:USTF0",1747360450854,0.45297404,104030.0,104020.0,1.23879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360451260,0.46261717,104030.0,104020.0,1.41679146]
["bitfinex-derivatives","BTCF0:USTF0",1747360451466,0.46861717,104030.0,104020.0,1.3307272]
["bitfinex-derivatives","BTCF0:USTF0",1747360451655,0.47361717,104030.0,104020.0,1.3307272]
["bitfinex-derivatives","BTCF0:USTF0",1747360452262,0.47361717,104030.0,104020.0,1.3317272]
["bitfinex-derivatives","BTCF0:USTF0",1747360453371,0.47361717,104030.0,104020.0,1.3327272]
["bitfinex-derivatives","BTCF0:USTF0",1747360453567,0.53921717,104030.0,104020.0,1.3327272]
["bitfinex-derivatives","BTCF0:USTF0",1747360453773,0.53921717,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360453774,0.12272544,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360453972,0.0766,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360454274,0.2688087,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360454670,0.2688087,104030.0,104020.0,1.3327272]
["bitfinex-derivatives","BTCF0:USTF0",1747360454868,0.2688087,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360456378,0.27820115,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360458079,0.2688087,104030.0,104020.0,1.41879146]
["bitfinex-derivatives","BTCF0:USTF0",1747360460478,0.2688087,104030.0,104020.0,1.42406188]
["bitfinex-derivatives","BTCF0:USTF0",1747360463875,0.2688087,104030.0,104020.0,1.06326188]
["bitfinex-derivatives","BTCF0:USTF0",1747360464079,0.2688087,104030.0,104020.0,1.42406188]
["bitfinex-derivatives","BTCF0:USTF0",1747360465377,0.0766,104030.0,104020.0,1.42406188]
["bitfinex-derivatives","BTCF0:USTF0",1747360465681,0.45517598,104040.0,104030.0,0.1922087]
["bitfinex-derivatives","BTCF0:USTF0",1747360465877,0.27433598,104040.0,104030.0,1.19707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360466068,0.27433598,104040.0,104030.0,1.37507296]
["bitfinex-derivatives","BTCF0:USTF0",1747360466780,0.0677,104040.0,104030.0,1.37507296]
["bitfinex-derivatives","BTCF0:USTF0",1747360466981,0.0418,104040.0,104030.0,1.37607296]
["bitfinex-derivatives","BTCF0:USTF0",1747360467372,0.0488,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360467776,0.2409902,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360468071,0.0488,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360468879,0.0818,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360469081,0.2739901,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360469380,0.2739901,104040.0,104030.0,1.2910087]
["bitfinex-derivatives","BTCF0:USTF0",1747360469682,0.2739901,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360472780,0.2739902,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360472984,0.0818,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360473174,0.2739902,104040.0,104030.0,1.37707296]
["bitfinex-derivatives","BTCF0:USTF0",1747360475486,0.2739902,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360475884,0.2739902,104040.0,104030.0,1.02154338]
["bitfinex-derivatives","BTCF0:USTF0",1747360476085,0.2739902,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360476774,0.2739902,104040.0,104030.0,1.02154338]
["bitfinex-derivatives","BTCF0:USTF0",1747360476979,0.2739902,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360477788,0.2739902,104040.0,104030.0,1.02154338]
["bitfinex-derivatives","BTCF0:USTF0",1747360478089,0.2739902,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360478485,0.0818,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360478687,0.2739902,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360480081,0.0818,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360480486,0.015,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360481480,0.0476,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360483192,0.015,104040.0,104030.0,1.38234338]
["bitfinex-derivatives","BTCF0:USTF0",1747360483375,0.015,104040.0,104030.0,1.81076764]
["bitfinex-derivatives","BTCF0:USTF0",1747360486177,0.015,104040.0,104030.0,1.91426764]
["bitfinex-derivatives","BTCF0:USTF0",1747360487493,0.015,104040.0,104030.0,1.81814764]
["bitfinex-derivatives","BTCF0:USTF0",1747360490810,0.0333,104060.0,104050.0,0.1921718]
["bitfinex-derivatives","BTCF0:USTF0",1747360491098,0.0666,104060.0,104050.0,1.46983606]
["bitfinex-derivatives","BTCF0:USTF0",1747360491397,0.0666,104060.0,104050.0,1.56973606]
["bitfinex-derivatives","BTCF0:USTF0",1747360491592,0.1015,104060.0,104050.0,1.56973606]
["bitfinex-derivatives","BTCF0:USTF0",1747360492000,0.1045,104060.0,104050.0,1.56973606]
["bitfinex-derivatives","BTCF0:USTF0",1747360492198,0.1045,104060.0,104050.0,1.74773606]
["bitfinex-derivatives","BTCF0:USTF0",1747360492690,0.0712,104060.0,104050.0,1.74773606]
["bitfinex-derivatives","BTCF0:USTF0",1747360492891,0.0722,104060.0,104050.0,1.74773606]
["bitfinex-derivatives","BTCF0:USTF0",1747360493493,0.0722,104060.0,104050.0,1.7574973]
["bitfinex-derivatives","BTCF0:USTF0",1747360494600,0.0722,104060.0,104050.0,1.74773606]
["bitfinex-derivatives","BTCF0:USTF0",1747360495103,0.0722,104060.0,104050.0,1.85123606]
["bitfinex-derivatives","BTCF0:USTF0",1747360495304,0.0722,104060.0,104050.0,1.7651718]
["bitfinex-derivatives","BTCF0:USTF0",1747360495492,0.1046,104060.0,104050.0,1.85123606]
["bitfinex-derivatives","BTCF0:USTF0",1747360497400,0.1046,104060.0,104050.0,1.12963606]
["bitfinex-derivatives","BTCF0:USTF0",1747360497703,0.1046,104060.0,104050.0,1.49043606]
["bitfinex-derivatives","BTCF0:USTF0",1747360499005,0.1046,104060.0,104050.0,1.12963606]
["bitfinex-derivatives","BTCF0:USTF0",1747360499297,0.1046,104060.0,104050.0,1.49043606]
["bitfinex-derivatives","BTCF0:USTF0",1747360499992,0.2967533,104060.0,104050.0,0.9777718]
["bitfinex-derivatives","BTCF0:USTF0",1747360500193,0.1046,104060.0,104050.0,1.39463606]
["bitfinex-derivatives","BTCF0:USTF0",1747360500399,0.1046,104060.0,104050.0,1.42883606]
["bitfinex-derivatives","BTCF0:USTF0",1747360500604,0.1046,104060.0,104050.0,1.46073606]
["bitfinex-derivatives","BTCF0:USTF0",1747360500900,0.2967533,104060.0,104050.0,1.46073606]
["bitfinex-derivatives","BTCF0:USTF0",1747360501504,0.2967533,104060.0,104050.0,1.3746718]
["bitfinex-derivatives","BTCF0:USTF0",1747360501904,0.2967533,104060.0,104050.0,1.46073606]
["bitfinex-derivatives","BTCF0:USTF0",1747360502104,0.2967533,104060.0,104050.0,1.42883606]
["bitfinex-derivatives","BTCF0:USTF0",1747360505308,0.2967533,104060.0,104050.0,1.39921808]
["bitfinex-derivatives","BTCF0:USTF0",1747360505506,0.2967533,104060.0,104050.0,1.43391808]
["bitfinex-derivatives","BTCF0:USTF0",1747360506107,0.2967533,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360510507,0.1046,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360510810,0.2643533,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360513106,0.2974533,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360518319,0.1053,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360518615,0.2974529,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360521615,0.2643529,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360524620,0.0722,104060.0,104050.0,1.4391885]
["bitfinex-derivatives","BTCF0:USTF0",1747360528421,0.3628,104080.0,104070.0,0.1921346]
["bitfinex-derivatives","BTCF0:USTF0",1747360528618,0.6236162,104080.0,104070.0,0.73858088]
["bitfinex-derivatives","BTCF0:USTF0",1747360528824,0.6236162,104080.0,104070.0,0.80708088]
["bitfinex-derivatives","BTCF0:USTF0",1747360529412,0.2628162,104080.0,104070.0,1.16788088]
["bitfinex-derivatives","BTCF0:USTF0",1747360529722,0.2668162,104080.0,104070.0,1.16788088]
["bitfinex-derivatives","BTCF0:USTF0",1747360530018,0.2996162,104080.0,104070.0,1.20208088]
["bitfinex-derivatives","BTCF0:USTF0",1747360530319,0.3036162,104080.0,104070.0,1.20208088]
["bitfinex-derivatives","BTCF0:USTF0",1747360532510,0.1115,104080.0,104070.0,1.20208088]
["bitfinex-derivatives","BTCF0:USTF0",1747360533221,0.1115,104080.0,104070.0,1.38008088]
["bitfinex-derivatives","BTCF0:USTF0",1747360533822,0.1115,104080.0,104070.0,1.3236346]
["bitfinex-derivatives","BTCF0:USTF0",1747360534137,0.1075,104080.0,104070.0,1.48358088]
["bitfinex-derivatives","BTCF0:USTF0",1747360534314,0.1095,104080.0,104070.0,1.48358088]
["bitfinex-derivatives","BTCF0:USTF0",1747360535309,0.1095,104080.0,104070.0,1.4888513]
["bitfinex-derivatives","BTCF0:USTF0",1747360535716,0.1075,104080.0,104070.0,1.4888513]
["bitfinex-derivatives","BTCF0:USTF0",1747360537124,0.2996146,104080.0,104070.0,1.4888513]
["bitfinex-derivatives","BTCF0:USTF0",1747360540124,0.2996146,104080.0,104070.0,1.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1747360540319,0.2996146,104080.0,104070.0,1.4888513]
["bitfinex-derivatives","BTCF0:USTF0",1747360541426,0.2996146,104080.0,104070.0,1.1280513]
["bitfinex-derivatives","BTCF0:USTF0",1747360541624,0.2996146,104080.0,104070.0,1.4888513]
["bitfinex-derivatives","BTCF0:USTF0",1747360543225,0.2996146,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360544728,0.2996146,104080.0,104070.0,1.0245513]
["bitfinex-derivatives","BTCF0:USTF0",1747360544928,0.2996146,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360545320,0.1075,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360545519,0.2996147,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360549932,0.1075,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360550524,0.2996146,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360551424,0.2996146,104080.0,104070.0,1.32890502]
["bitfinex-derivatives","BTCF0:USTF0",1747360551624,0.2996146,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360552029,0.1075,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360552934,0.2996139,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360553833,0.2638139,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360554738,0.0717,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360555238,0.0717,104080.0,104070.0,1.32890502]
["bitfinex-derivatives","BTCF0:USTF0",1747360555631,0.0717,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360559237,0.0717,104080.0,104070.0,1.0245513]
["bitfinex-derivatives","BTCF0:USTF0",1747360559441,0.0717,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360560941,0.1067,104080.0,104070.0,1.3853513]
["bitfinex-derivatives","BTCF0:USTF0",1747360563949,0.1067,104080.0,104070.0,1.38835479]
["bitfinex-derivatives","BTCF0:USTF0",1747360565045,0.1067,104080.0,104070.0,1.33190851]
["bitfinex-derivatives","BTCF0:USTF0",1747360565247,0.1067,104080.0,104070.0,1.38835479]
["bitfinex-derivatives","BTCF0:USTF0",1747360566445,0.1067,104080.0,104070.0,1.38835477]
["bitfinex-derivatives","BTCF0:USTF0",1747360568245,0.1067,104080.0,104070.0,1.38835476]
["bitfinex-derivatives","BTCF0:USTF0",1747360569639,0.2988133,104080.0,104070.0,1.38835476]
["bitfinex-derivatives","BTCF0:USTF0",1747360569939,0.1067,104080.0,104070.0,1.38835476]
["bitfinex-derivatives","BTCF0:USTF0",1747360570248,0.2988133,104080.0,104070.0,1.38835476]
["bitfinex-derivatives","BTCF0:USTF0",1747360571748,0.1067,104080.0,104070.0,1.38835476]
["bitfinex-derivatives","BTCF0:USTF0",1747360571944,0.006,104080.0,104070.0,1.49185476]
["bitfinex-derivatives","BTCF0:USTF0",1747360572448,0.006,104080.0,104070.0,1.50130797]
["bitfinex-derivatives","BTCF0:USTF0",1747360573851,0.006,104080.0,104070.0,1.55775425]
["bitfinex-derivatives","BTCF0:USTF0",1747360574150,0.006,104080.0,104070.0,1.55775407]
["bitfinex-derivatives","BTCF0:USTF0",1747360574348,0.035,104090.0,104070.0,1.36561947]
["bitfinex-derivatives","BTCF0:USTF0",1747360574645,0.40998726,104100.0,104090.0,0.1920949]
["bitfinex-derivatives","BTCF0:USTF0",1747360574851,0.44668726,104100.0,104090.0,1.10234446]
["bitfinex-derivatives","BTCF0:USTF0",1747360575051,0.42536376,104100.0,104090.0,1.21124446]
["bitfinex-derivatives","BTCF0:USTF0",1747360575246,0.12548726,104100.0,104090.0,1.38924446]
["bitfinex-derivatives","BTCF0:USTF0",1747360576149,0.16218726,104100.0,104090.0,1.38924446]
["bitfinex-derivatives","BTCF0:USTF0",1747360576349,0.19948726,104100.0,104090.0,1.38924446]
["bitfinex-derivatives","BTCF0:USTF0",1747360576748,0.20048726,104100.0,104090.0,1.38924446]
["bitfinex-derivatives","BTCF0:USTF0",1747360577443,0.20048726,104100.0,104090.0,1.40374496]
["bitfinex-derivatives","BTCF0:USTF0",1747360577644,0.20148726,104100.0,104090.0,1.40374496]
["bitfinex-derivatives","BTCF0:USTF0",1747360579250,0.20148726,104100.0,104090.0,1.50724496]
["bitfinex-derivatives","BTCF0:USTF0",1747360580149,0.177,104100.0,104090.0,1.50724496]
["bitfinex-derivatives","BTCF0:USTF0",1747360581060,0.177,104100.0,104090.0,1.51251538]
["bitfinex-derivatives","BTCF0:USTF0",1747360581444,0.1397,104100.0,104090.0,1.51251538]
["bitfinex-derivatives","BTCF0:USTF0",1747360581645,0.1397,104100.0,104090.0,1.51251474]
["bitfinex-derivatives","BTCF0:USTF0",1747360581841,0.1397,104100.0,104090.0,1.72591474]
["bitfinex-derivatives","BTCF0:USTF0",1747360582047,0.0712,104110.0,104100.0,0.1920763]
["bitfinex-derivatives","BTCF0:USTF0",1747360582248,0.0712,104110.0,104100.0,1.2665715]
["bitfinex-derivatives","BTCF0:USTF0",1747360582449,0.0712,104110.0,104100.0,1.3700715]
["bitfinex-derivatives","BTCF0:USTF0",1747360582950,0.0353,104110.0,104100.0,1.3700715]
["bitfinex-derivatives","BTCF0:USTF0",1747360583253,0.004,104110.0,104100.0,1.55787025]
["bitfinex-derivatives","BTCF0:USTF0",1747360583858,0.2982393,104120.0,104110.0,0.1920577]
["bitfinex-derivatives","BTCF0:USTF0",1747360584052,0.1062,104120.0,104110.0,1.20070662]
["bitfinex-derivatives","BTCF0:USTF0",1747360585157,0.1062,104120.0,104110.0,1.37870662]
["bitfinex-derivatives","BTCF0:USTF0",1747360585357,0.2982393,104120.0,104110.0,1.37870662]
["bitfinex-derivatives","BTCF0:USTF0",1747360585758,0.1062,104120.0,104110.0,1.37870662]
["bitfinex-derivatives","BTCF0:USTF0",1747360586459,0.1072,104120.0,104110.0,1.37870662]
["bitfinex-derivatives","BTCF0:USTF0",1747360586646,0.1082,104120.0,104110.0,1.37870662]
["bitfinex-derivatives","BTCF0:USTF0",1747360588251,0.1082,104120.0,104110.0,1.48220662]
["bitfinex-derivatives","BTCF0:USTF0",1747360588761,0.3002394,104120.0,104110.0,1.48220662]
["bitfinex-derivatives","BTCF0:USTF0",1747360589151,0.3002394,104120.0,104110.0,1.42575993]
["bitfinex-derivatives","BTCF0:USTF0",1747360589356,0.3002394,104120.0,104110.0,1.48220621]
["bitfinex-derivatives","BTCF0:USTF0",1747360591252,0.3002394,104120.0,104110.0,1.37870621]
["bitfinex-derivatives","BTCF0:USTF0",1747360593060,0.3002394,104120.0,104110.0,1.37870625]
["bitfinex-derivatives","BTCF0:USTF0",1747360593755,0.3002394,104120.0,104110.0,1.32225997]
["bitfinex-derivatives","BTCF0:USTF0",1747360593955,0.3002394,104120.0,104110.0,1.30540625]
["bitfinex-derivatives","BTCF0:USTF0",1747360594264,0.3002394,104120.0,104110.0,1.40890625]
["bitfinex-derivatives","BTCF0:USTF0",1747360594656,0.3002394,104120.0,104110.0,1.12530227]
["bitfinex-derivatives","BTCF0:USTF0",1747360594861,0.3002394,104120.0,104110.0,1.18174873]
["bitfinex-derivatives","BTCF0:USTF0",1747360595058,0.3002394,104120.0,104110.0,1.17874628]
["bitfinex-derivatives","BTCF0:USTF0",1747360595264,0.3002394,104120.0,104110.0,1.0060167]
["bitfinex-derivatives","BTCF0:USTF0",1747360595564,0.3002394,104120.0,104110.0,1.00901925]
["bitfinex-derivatives","BTCF0:USTF0",1747360596073,0.3002394,104120.0,104110.0,1.20107695]
["bitfinex-derivatives","BTCF0:USTF0",1747360596261,0.3002394,104120.0,104110.0,1.00901925]
["bitfinex-derivatives","BTCF0:USTF0",1747360597364,0.3002394,104120.0,104110.0,1.20107695]
["bitfinex-derivatives","BTCF0:USTF0",1747360599769,0.3002394,104120.0,104110.0,1.00901925]
["bitfinex-derivatives","BTCF0:USTF0",1747360600060,0.3002394,104120.0,104110.0,1.20107695]
["bitfinex-derivatives","BTCF0:USTF0",1747360600265,0.3002394,104120.0,104110.0,1.09757695]
["bitfinex-derivatives","BTCF0:USTF0",1747360601460,0.3002394,104120.0,104110.0,1.13317695]
["bitfinex-derivatives","BTCF0:USTF0",1747360604369,0.3002394,104120.0,104110.0,1.13317692]
["bitfinex-derivatives","BTCF0:USTF0",1747360606868,0.6610394,104120.0,104110.0,0.77237692]
["bitfinex-derivatives","BTCF0:USTF0",1747360607170,0.6610394,104120.0,104110.0,0.58031922]
["bitfinex-derivatives","BTCF0:USTF0",1747360607468,0.6610394,104120.0,104110.0,0.77237692]
["bitfinex-derivatives","BTCF0:USTF0",1747360607669,0.6610394,104120.0,104110.0,0.77237694]
["bitfinex-derivatives","BTCF0:USTF0",1747360608267,0.3002394,104120.0,104110.0,0.58031924]
["bitfinex-derivatives","BTCF0:USTF0",1747360608463,0.3002394,104120.0,104110.0,0.52387296]
["bitfinex-derivatives","BTCF0:USTF0",1747360608669,0.3002394,104120.0,104110.0,0.58031924]
["bitfinex-derivatives","BTCF0:USTF0",1747360610772,0.3002394,104120.0,104110.0,0.5773167]
["bitfinex-derivatives","BTCF0:USTF0",1747360611081,0.3002394,104120.0,104110.0,0.58031922]
["bitfinex-derivatives","BTCF0:USTF0",1747360612073,0.2307394,104120.0,104110.0,0.77237692]
["bitfinex-derivatives","BTCF0:USTF0",1747360612367,0.0387,104120.0,104110.0,1.20407692]
["bitfinex-derivatives","BTCF0:USTF0",1747360612574,0.004,104120.0,104110.0,1.20407692]
["bitfinex-derivatives","BTCF0:USTF0",1747360612766,0.1960392,104120.0,104110.0,1.20407692]
["bitfinex-derivatives","BTCF0:USTF0",1747360612968,0.2318392,104120.0,104110.0,1.20407692]
["bitfinex-derivatives","BTCF0:USTF0",1747360613166,0.2318392,104120.0,104110.0,1.38207692]
["bitfinex-derivatives","BTCF0:USTF0",1747360614070,0.6280392,104120.0,104110.0,0.73607259]
["bitfinex-derivatives","BTCF0:USTF0",1747360614264,1.0882792,104120.0,104110.0,0.58031887]
["bitfinex-derivatives","BTCF0:USTF0",1747360614669,1.0882792,104120.0,104110.0,0.65271925]
["bitfinex-derivatives","BTCF0:USTF0",1747360615072,1.0882792,104120.0,104110.0,0.84477695]
["bitfinex-derivatives","BTCF0:USTF0",1747360615668,1.0882792,104120.0,104110.0,0.65271925]
["bitfinex-derivatives","BTCF0:USTF0",1747360615862,1.0882792,104120.0,104110.0,0.84477695]
["bitfinex-derivatives","BTCF0:USTF0",1747360616575,1.0882792,104120.0,104110.0,0.65271925]
["bitfinex-derivatives","BTCF0:USTF0",1747360616873,0.7274792,104120.0,104110.0,0.84477695]
["bitfinex-derivatives","BTCF0:USTF0",1747360617074,0.7274792,104120.0,104110.0,0.65271925]
["bitfinex-derivatives","BTCF0:USTF0",1747360617272,0.7274792,104120.0,104110.0,0.47071925]
["bitfinex-derivatives","BTCF0:USTF0",1747360617475,0.7274792,104120.0,104110.0,0.62071925]
["bitfinex-derivatives","BTCF0:USTF0",1747360617675,1.0882792,104120.0,104110.0,0.62071925]
["bitfinex-derivatives","BTCF0:USTF0",1747360618173,1.0882792,104120.0,104110.0,0.44271925]
["bitfinex-derivatives","BTCF0:USTF0",1747360618470,1.0882792,104120.0,104110.0,0.44271933]
["bitfinex-derivatives","BTCF0:USTF0",1747360618865,1.0882792,104120.0,104110.0,0.44271934]
["bitfinex-derivatives","BTCF0:USTF0",1747360619066,1.0882792,104120.0,104110.0,0.44271927]
["bitfinex-derivatives","BTCF0:USTF0",1747360620175,1.0882792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360622673,1.0882792,104120.0,104110.0,0.56427299]
["bitfinex-derivatives","BTCF0:USTF0",1747360622875,1.0882792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360624479,1.0882792,104120.0,104110.0,0.6177167]
["bitfinex-derivatives","BTCF0:USTF0",1747360624680,1.0882792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360626176,1.0882792,104120.0,104110.0,0.56427299]
["bitfinex-derivatives","BTCF0:USTF0",1747360626376,1.0882792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360626978,0.7274792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360627477,1.0882792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360628281,0.7274792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360628482,1.0882792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360628780,0.7274792,104120.0,104110.0,0.62071927]
["bitfinex-derivatives","BTCF0:USTF0",1747360628982,1.0882792,104120.0,104110.0,0.49187299]
["bitfinex-derivatives","BTCF0:USTF0",1747360629177,1.14472548,104120.0,104110.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1747360629583,1.0882792,104120.0,104110.0,0.3138733]
["bitfinex-derivatives","BTCF0:USTF0",1747360629880,1.0982792,104120.0,104110.0,0.3138733]
["bitfinex-derivatives","BTCF0:USTF0",1747360630282,1.0982792,104120.0,104110.0,0.31387319]
["bitfinex-derivatives","BTCF0:USTF0",1747360630482,1.0982792,104120.0,104110.0,0.19387319]
["bitfinex-derivatives","BTCF0:USTF0",1747360630783,1.0882792,104120.0,104110.0,0.19387319]
["bitfinex-derivatives","BTCF0:USTF0",1747360631982,1.14472548,104120.0,104110.0,0.19387319]
["bitfinex-derivatives","BTCF0:USTF0",1747360632176,1.64721976,104120.0,104110.0,0.00300287]
["bitfinex-derivatives","BTCF0:USTF0",1747360632375,0.1920577,104110.0,104100.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747360632684,0.6627577,104110.0,104100.0,0.29850294]
["bitfinex-derivatives","BTCF0:USTF0",1747360632885,0.6627577,104110.0,104100.0,0.06850294]
["bitfinex-derivatives","BTCF0:USTF0",1747360633684,0.6627577,104110.0,104100.0,0.06950294]
["bitfinex-derivatives","BTCF0:USTF0",1747360633880,0.6627577,104110.0,104100.0,0.07050294]
["bitfinex-derivatives","BTCF0:USTF0",1747360635783,0.6627577,104110.0,104100.0,0.03500294]
["bitfinex-derivatives","BTCF0:USTF0",1747360636285,0.6627577,104110.0,104100.0,0.07210294]
["bitfinex-derivatives","BTCF0:USTF0",1747360636481,0.6627577,104110.0,104100.0,0.12854922]
["bitfinex-derivatives","BTCF0:USTF0",1747360637385,0.6627577,104110.0,104100.0,0.07210294]
["bitfinex-derivatives","BTCF0:USTF0",1747360638480,0.6627577,104110.0,104100.0,0.04210294]
["bitfinex-derivatives","BTCF0:USTF0",1747360639374,0.71920398,104110.0,104100.0,0.00500294]
["bitfinex-derivatives","BTCF0:USTF0",1747360639573,1.14525998,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747360639773,1.14525998,104110.0,104100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747360639985,1.14525998,104110.0,104100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360640185,1.32325998,104110.0,104100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360640874,2.41293998,104110.0,104100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360641088,0.1920946,104090.0,104080.0,0.11274103]
["bitfinex-derivatives","BTCF0:USTF0",1747360641287,0.9778146,104090.0,104080.0,0.48574447]
["bitfinex-derivatives","BTCF0:USTF0",1747360641580,1.14446088,104090.0,104080.0,0.40974447]
["bitfinex-derivatives","BTCF0:USTF0",1747360641786,1.14446088,104090.0,104080.0,0.14974447]
["bitfinex-derivatives","BTCF0:USTF0",1747360641986,1.50526088,104090.0,104080.0,0.14674103]
["bitfinex-derivatives","BTCF0:USTF0",1747360642284,0.192113,104080.0,104070.0,0.11491996]
["bitfinex-derivatives","BTCF0:USTF0",1747360642480,0.6760643,104080.0,104070.0,0.44505004]
["bitfinex-derivatives","BTCF0:USTF0",1747360643686,0.6780643,104080.0,104070.0,0.44805004]
["bitfinex-derivatives","BTCF0:USTF0",1747360643887,0.2810643,104080.0,104070.0,0.64018154]
["bitfinex-derivatives","BTCF0:USTF0",1747360644088,0.2443643,104080.0,104070.0,0.82218154]
["bitfinex-derivatives","BTCF0:USTF0",1747360644478,0.2443643,104080.0,104070.0,1.18298154]
["bitfinex-derivatives","BTCF0:USTF0",1747360644780,0.2443643,104080.0,104070.0,0.82218137]
["bitfinex-derivatives","BTCF0:USTF0",1747360644985,0.2443643,104080.0,104070.0,1.18298137]
["bitfinex-derivatives","BTCF0:USTF0",1747360645186,0.2443643,104080.0,104070.0,1.17997778]
["bitfinex-derivatives","BTCF0:USTF0",1747360645580,0.2443643,104080.0,104070.0,1.25738137]
["bitfinex-derivatives","BTCF0:USTF0",1747360646178,0.25376724,104080.0,104070.0,1.25738128]
["bitfinex-derivatives","BTCF0:USTF0",1747360647180,0.25376724,104080.0,104070.0,1.25738125]
["bitfinex-derivatives","BTCF0:USTF0",1747360648285,0.25376724,104080.0,104070.0,1.00880347]
["bitfinex-derivatives","BTCF0:USTF0",1747360648491,0.32836724,104080.0,104070.0,1.06524975]
["bitfinex-derivatives","BTCF0:USTF0",1747360649189,0.32836724,104080.0,104070.0,1.06524982]
["bitfinex-derivatives","BTCF0:USTF0",1747360651187,0.32836724,104080.0,104070.0,1.00880354]
["bitfinex-derivatives","BTCF0:USTF0",1747360651492,0.68916724,104080.0,104070.0,0.70444982]
["bitfinex-derivatives","BTCF0:USTF0",1747360651693,1.1520598,104080.0,104070.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1747360651993,1.1520598,104080.0,104070.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747360651994,1.09561352,104080.0,104070.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747360652192,0.74561352,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747360652383,0.80561352,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747360652585,0.68916724,104080.0,104070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747360652888,1.11404724,104080.0,104070.0,0.06344628]
["bitfinex-derivatives","BTCF0:USTF0",1747360653086,1.11404724,104080.0,104070.0,0.13264628]
["bitfinex-derivatives","BTCF0:USTF0",1747360653294,1.11404724,104080.0,104070.0,0.13164628]
["bitfinex-derivatives","BTCF0:USTF0",1747360653592,1.11404724,104080.0,104070.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1747360654087,1.11404724,104080.0,104070.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747360654595,0.68916724,104080.0,104070.0,0.3373315]
["bitfinex-derivatives","BTCF0:USTF0",1747360654896,0.90172724,104080.0,104070.0,0.60967778]
["bitfinex-derivatives","BTCF0:USTF0",1747360655091,0.90172724,104080.0,104070.0,0.41754628]
["bitfinex-derivatives","BTCF0:USTF0",1747360655397,0.50372724,104080.0,104070.0,0.7929482]
["bitfinex-derivatives","BTCF0:USTF0",1747360656997,0.50372724,104080.0,104070.0,0.6008167]
["bitfinex-derivatives","BTCF0:USTF0",1747360657198,0.86452724,104080.0,104070.0,0.6008167]
["bitfinex-derivatives","BTCF0:USTF0",1747360657392,0.90002724,104080.0,104070.0,0.54437042]
["bitfinex-derivatives","BTCF0:USTF0",1747360657594,0.90002724,104080.0,104070.0,0.38162972]
["bitfinex-derivatives","BTCF0:USTF0",1747360657795,0.90002724,104080.0,104070.0,0.40162972]
["bitfinex-derivatives","BTCF0:USTF0",1747360658806,0.95647352,104080.0,104070.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360658992,0.90002724,104080.0,104070.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360659192,0.90002724,104080.0,104070.0,0.02527042]
["bitfinex-derivatives","BTCF0:USTF0",1747360660995,0.90002724,104080.0,104070.0,0.06137042]
["bitfinex-derivatives","BTCF0:USTF0",1747360662095,0.90002724,104080.0,104070.0,0.23937042]
["bitfinex-derivatives","BTCF0:USTF0",1747360663300,0.90002724,104080.0,104070.0,0.06137042]
["bitfinex-derivatives","BTCF0:USTF0",1747360663501,0.90002724,104080.0,104070.0,0.2678167]
["bitfinex-derivatives","BTCF0:USTF0",1747360663702,0.5298243,104080.0,104070.0,1.03375203]
["bitfinex-derivatives","BTCF0:USTF0",1747360663997,0.2443643,104080.0,104070.0,1.10915203]
["bitfinex-derivatives","BTCF0:USTF0",1747360664205,0.2443643,104080.0,104070.0,1.28715203]
["bitfinex-derivatives","BTCF0:USTF0",1747360665602,0.3173643,104080.0,104070.0,1.28715203]
["bitfinex-derivatives","BTCF0:USTF0",1747360666200,0.3173643,104080.0,104070.0,1.28715172]
["bitfinex-derivatives","BTCF0:USTF0",1747360667905,0.3173643,104080.0,104070.0,1.28715171]
["bitfinex-derivatives","BTCF0:USTF0",1747360668707,0.3173643,104080.0,104070.0,1.2841482]
["bitfinex-derivatives","BTCF0:USTF0",1747360669208,0.3173643,104080.0,104070.0,1.2871517]
["bitfinex-derivatives","BTCF0:USTF0",1747360669708,0.3173643,104080.0,104070.0,1.28715171]
["bitfinex-derivatives","BTCF0:USTF0",1747360671007,0.3173643,104080.0,104070.0,0.92635171]
["bitfinex-derivatives","BTCF0:USTF0",1747360671206,0.3173643,104080.0,104070.0,1.28715171]
["bitfinex-derivatives","BTCF0:USTF0",1747360671407,0.3173643,104080.0,104070.0,1.24955171]
["bitfinex-derivatives","BTCF0:USTF0",1747360671801,0.3173643,104080.0,104070.0,0.55275171]
["bitfinex-derivatives","BTCF0:USTF0",1747360672003,0.3173643,104080.0,104070.0,0.55675171]
["bitfinex-derivatives","BTCF0:USTF0",1747360672302,0.3173643,104080.0,104070.0,0.37875171]
["bitfinex-derivatives","BTCF0:USTF0",1747360673102,0.3173643,104080.0,104070.0,0.75575171]
["bitfinex-derivatives","BTCF0:USTF0",1747360673295,0.3173643,104080.0,104070.0,0.75475171]
["bitfinex-derivatives","BTCF0:USTF0",1747360673499,0.3173643,104080.0,104070.0,0.75475177]
["bitfinex-derivatives","BTCF0:USTF0",1747360675410,0.3173643,104080.0,104070.0,0.75475178]
["bitfinex-derivatives","BTCF0:USTF0",1747360676103,0.3173643,104080.0,104070.0,0.57675178]
["bitfinex-derivatives","BTCF0:USTF0",1747360677111,0.3173643,104080.0,104070.0,0.75475178]
["bitfinex-derivatives","BTCF0:USTF0",1747360677305,0.3173643,104080.0,104070.0,0.7517482]
["bitfinex-derivatives","BTCF0:USTF0",1747360677510,0.3173643,104080.0,104070.0,0.75475177]
["bitfinex-derivatives","BTCF0:USTF0",1747360678011,0.3173643,104080.0,104070.0,0.65351694]
["bitfinex-derivatives","BTCF0:USTF0",1747360678614,0.3173643,104080.0,104070.0,0.65878736]
["bitfinex-derivatives","BTCF0:USTF0",1747360680713,0.5294843,104080.0,104070.0,0.65878736]
["bitfinex-derivatives","BTCF0:USTF0",1747360681012,0.5294843,104080.0,104070.0,1.01958737]
["bitfinex-derivatives","BTCF0:USTF0",1747360681212,0.3173643,104080.0,104070.0,1.06378737]
["bitfinex-derivatives","BTCF0:USTF0",1747360681911,0.3173643,104080.0,104070.0,0.70298737]
["bitfinex-derivatives","BTCF0:USTF0",1747360682118,0.3173643,104080.0,104070.0,1.06378737]
["bitfinex-derivatives","BTCF0:USTF0",1747360683113,0.3173643,104080.0,104070.0,0.69368736]
["bitfinex-derivatives","BTCF0:USTF0",1747360683309,0.3173643,104080.0,104070.0,1.01958735]
["bitfinex-derivatives","BTCF0:USTF0",1747360686327,0.3173643,104080.0,104070.0,0.96314107]
["bitfinex-derivatives","BTCF0:USTF0",1747360686536,0.3173643,104080.0,104070.0,1.01958735]
["bitfinex-derivatives","BTCF0:USTF0",1747360687028,0.3173643,104080.0,104070.0,0.65878735]
["bitfinex-derivatives","BTCF0:USTF0",1747360687227,0.3173643,104080.0,104070.0,1.01958735]
["bitfinex-derivatives","BTCF0:USTF0",1747360690129,0.3173643,104080.0,104070.0,0.84158735]
["bitfinex-derivatives","BTCF0:USTF0",1747360691233,0.3173643,104080.0,104070.0,1.01958735]
["bitfinex-derivatives","BTCF0:USTF0",1747360692637,0.3173643,104080.0,104070.0,1.06708735]
["bitfinex-derivatives","BTCF0:USTF0",1747360694336,0.3173643,104080.0,104070.0,1.05778735]
["bitfinex-derivatives","BTCF0:USTF0",1747360696235,0.3173643,104080.0,104070.0,0.89815394]
["bitfinex-derivatives","BTCF0:USTF0",1747360696436,0.3173643,104080.0,104070.0,1.09028544]
["bitfinex-derivatives","BTCF0:USTF0",1747360697135,0.3173643,104080.0,104070.0,0.71905176]
["bitfinex-derivatives","BTCF0:USTF0",1747360697435,0.3173643,104080.0,104070.0,1.07985176]
["bitfinex-derivatives","BTCF0:USTF0",1747360698135,0.3173643,104080.0,104070.0,1.08915176]
["bitfinex-derivatives","BTCF0:USTF0",1747360698437,0.3173643,104080.0,104070.0,1.08915172]
["bitfinex-derivatives","BTCF0:USTF0",1747360704033,0.3173643,104080.0,104070.0,0.72835172]
["bitfinex-derivatives","BTCF0:USTF0",1747360706145,0.3173643,104080.0,104070.0,0.55035178]
["bitfinex-derivatives","BTCF0:USTF0",1747360707245,0.3173643,104080.0,104070.0,0.72835178]
["bitfinex-derivatives","BTCF0:USTF0",1747360707445,0.3173643,104080.0,104070.0,0.68085178]
["bitfinex-derivatives","BTCF0:USTF0",1747360708145,0.3173643,104080.0,104070.0,0.50285178]
["bitfinex-derivatives","BTCF0:USTF0",1747360708847,0.3173643,104080.0,104070.0,0.4998482]
["bitfinex-derivatives","BTCF0:USTF0",1747360709043,0.3173643,104080.0,104070.0,0.50285179]
["bitfinex-derivatives","BTCF0:USTF0",1747360709247,0.3173643,104080.0,104070.0,0.68085179]
["bitfinex-derivatives","BTCF0:USTF0",1747360712350,0.3173643,104080.0,104070.0,1.04165179]
["bitfinex-derivatives","BTCF0:USTF0",1747360712944,0.3173643,104080.0,104070.0,0.68085179]
["bitfinex-derivatives","BTCF0:USTF0",1747360713347,0.3173643,104080.0,104070.0,0.68085185]
["bitfinex-derivatives","BTCF0:USTF0",1747360713848,0.3173643,104080.0,104070.0,0.6778482]
["bitfinex-derivatives","BTCF0:USTF0",1747360714049,0.3173643,104080.0,104070.0,0.68085185]
["bitfinex-derivatives","BTCF0:USTF0",1747360714253,0.3173643,104080.0,104070.0,0.50285185]
["bitfinex-derivatives","BTCF0:USTF0",1747360715242,0.3173643,104080.0,104070.0,0.68085185]
["bitfinex-derivatives","BTCF0:USTF0",1747360718154,0.3173643,104080.0,104070.0,0.50285185]
["bitfinex-derivatives","BTCF0:USTF0",1747360719554,0.3173643,104080.0,104070.0,0.5028518]
["bitfinex-derivatives","BTCF0:USTF0",1747360720245,0.3173643,104080.0,104070.0,1.0416518]
["bitfinex-derivatives","BTCF0:USTF0",1747360720443,0.3173643,104080.0,104070.0,0.6808518]
["bitfinex-derivatives","BTCF0:USTF0",1747360722257,0.3173643,104080.0,104070.0,0.5028518]
["bitfinex-derivatives","BTCF0:USTF0",1747360725156,0.3173643,104080.0,104070.0,0.50285177]
["bitfinex-derivatives","BTCF0:USTF0",1747360726050,0.3173643,104080.0,104070.0,0.68085177]
["bitfinex-derivatives","BTCF0:USTF0",1747360727554,0.3173643,104080.0,104070.0,1.04165177]
["bitfinex-derivatives","BTCF0:USTF0",1747360727855,0.3173643,104080.0,104070.0,0.68085177]
["bitfinex-derivatives","BTCF0:USTF0",1747360731247,0.3173643,104080.0,104070.0,0.69025177]
["bitfinex-derivatives","BTCF0:USTF0",1747360731857,0.3173643,104080.0,104070.0,0.69025178]
["bitfinex-derivatives","BTCF0:USTF0",1747360732456,0.3173643,104080.0,104070.0,1.05105178]
["bitfinex-derivatives","BTCF0:USTF0",1747360732858,0.3173643,104080.0,104070.0,1.05105175]
["bitfinex-derivatives","BTCF0:USTF0",1747360733960,0.3173643,104080.0,104070.0,1.12205175]
["bitfinex-derivatives","BTCF0:USTF0",1747360737267,0.3173643,104080.0,104070.0,1.12205172]
["bitfinex-derivatives","BTCF0:USTF0",1747360738456,0.3173643,104080.0,104070.0,1.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1747360738655,0.3173643,104080.0,104070.0,1.12205173]
["bitfinex-derivatives","BTCF0:USTF0",1747360739968,0.3173643,104080.0,104070.0,0.76125173]
["bitfinex-derivatives","BTCF0:USTF0",1747360740466,0.3173643,104080.0,104070.0,0.76125176]
["bitfinex-derivatives","BTCF0:USTF0",1747360741864,0.3173643,104080.0,104070.0,0.68085176]
["bitfinex-derivatives","BTCF0:USTF0",1747360742461,0.3173643,104080.0,104070.0,0.69095176]
["bitfinex-derivatives","BTCF0:USTF0",1747360743669,0.3173643,104080.0,104070.0,0.69095178]
["bitfinex-derivatives","BTCF0:USTF0",1747360748772,0.3173643,104080.0,104070.0,1.05175178]
["bitfinex-derivatives","BTCF0:USTF0",1747360749072,0.3173643,104080.0,104070.0,0.69095178]
["bitfinex-derivatives","BTCF0:USTF0",1747360749466,0.3173643,104080.0,104070.0,0.69095175]
["bitfinex-derivatives","BTCF0:USTF0",1747360749767,0.3173643,104080.0,104070.0,1.12315175]
["bitfinex-derivatives","BTCF0:USTF0",1747360750262,0.3173643,104080.0,104070.0,1.06670547]
["bitfinex-derivatives","BTCF0:USTF0",1747360750469,0.0378,104080.0,104070.0,1.17959803]
["bitfinex-derivatives","BTCF0:USTF0",1747360750771,0.0378,104080.0,104070.0,1.28309803]
["bitfinex-derivatives","BTCF0:USTF0",1747360752073,0.0378,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360752471,0.0745,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360753869,0.2666133,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360754076,0.0745,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360754379,0.2666133,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360754762,0.3034133,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360755074,0.1113,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360756576,0.3034133,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360757471,0.1113,104080.0,104070.0,1.22665175]
["bitfinex-derivatives","BTCF0:USTF0",1747360760780,0.31815657,104080.0,104070.0,1.08870547]
["bitfinex-derivatives","BTCF0:USTF0",1747360761075,0.31815657,104080.0,104070.0,0.72790547]
["bitfinex-derivatives","BTCF0:USTF0",1747360761280,0.31815657,104080.0,104070.0,0.60635175]
["bitfinex-derivatives","BTCF0:USTF0",1747360761670,0.31815657,104080.0,104070.0,0.96715175]
["bitfinex-derivatives","BTCF0:USTF0",1747360762275,0.31815657,104080.0,104070.0,0.86365175]
["bitfinex-derivatives","BTCF0:USTF0",1747360764180,0.31815657,104080.0,104070.0,0.80720547]
["bitfinex-derivatives","BTCF0:USTF0",1747360764378,0.31815657,104080.0,104070.0,0.86365175]
["bitfinex-derivatives","BTCF0:USTF0",1747360768791,0.12604327,104080.0,104070.0,0.86365175]
["bitfinex-derivatives","BTCF0:USTF0",1747360768986,0.31815647,104080.0,104070.0,0.86365175]
["bitfinex-derivatives","BTCF0:USTF0",1747360769176,0.12604327,104080.0,104070.0,1.12625175]
["bitfinex-derivatives","BTCF0:USTF0",1747360769382,0.0745,104080.0,104070.0,1.18269803]
["bitfinex-derivatives","BTCF0:USTF0",1747360769584,0.0745,104080.0,104070.0,1.12625175]
["bitfinex-derivatives","BTCF0:USTF0",1747360769789,0.0745,104080.0,104070.0,1.12625156]
["bitfinex-derivatives","BTCF0:USTF0",1747360771082,0.0745,104080.0,104070.0,1.22975156]
["bitfinex-derivatives","BTCF0:USTF0",1747360772404,0.0745,104080.0,104070.0,1.2297514]
["bitfinex-derivatives","BTCF0:USTF0",1747360772694,0.0745,104080.0,104070.0,1.5905514]
["bitfinex-derivatives","BTCF0:USTF0",1747360776189,0.0745,104080.0,104070.0,1.59055138]
["bitfinex-derivatives","BTCF0:USTF0",1747360776499,0.0745,104080.0,104070.0,1.40744043]
["bitfinex-derivatives","BTCF0:USTF0",1747360776698,0.0745,104080.0,104070.0,1.68055138]
["bitfinex-derivatives","BTCF0:USTF0",1747360778600,0.0745,104080.0,104070.0,1.73699766]
["bitfinex-derivatives","BTCF0:USTF0",1747360778800,0.0378,104080.0,104070.0,1.73699766]
["bitfinex-derivatives","BTCF0:USTF0",1747360779097,0.0378,104080.0,104070.0,2.15931766]
["bitfinex-derivatives","BTCF0:USTF0",1747360780189,0.0745,104090.0,104080.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1747360780389,0.0745,104090.0,104080.0,1.26240884]
["bitfinex-derivatives","BTCF0:USTF0",1747360780896,0.0745,104090.0,104080.0,1.26240841]
["bitfinex-derivatives","BTCF0:USTF0",1747360781093,0.0745,104090.0,104080.0,1.44040841]
["bitfinex-derivatives","BTCF0:USTF0",1747360781399,0.037,104090.0,104080.0,1.44140841]
["bitfinex-derivatives","BTCF0:USTF0",1747360781592,0.037,104090.0,104080.0,1.44240841]
["bitfinex-derivatives","BTCF0:USTF0",1747360782389,0.037,104090.0,104080.0,1.44540841]
["bitfinex-derivatives","BTCF0:USTF0",1747360782690,0.037,104090.0,104080.0,1.44840841]
["bitfinex-derivatives","BTCF0:USTF0",1747360783499,0.0727,104090.0,104080.0,1.44840841]
["bitfinex-derivatives","BTCF0:USTF0",1747360783800,0.0727,104090.0,104080.0,1.44840844]
["bitfinex-derivatives","BTCF0:USTF0",1747360784393,0.1089,104090.0,104080.0,1.44840844]
["bitfinex-derivatives","BTCF0:USTF0",1747360784898,0.1089,104090.0,104080.0,1.65932844]
["bitfinex-derivatives","BTCF0:USTF0",1747360785496,0.1089,104090.0,104080.0,1.25191588]
["bitfinex-derivatives","BTCF0:USTF0",1747360785702,0.3009948,104090.0,104080.0,1.30836216]
["bitfinex-derivatives","BTCF0:USTF0",1747360785887,0.3009948,104090.0,104080.0,1.34596216]
["bitfinex-derivatives","BTCF0:USTF0",1747360786093,0.3009948,104090.0,104080.0,1.44946216]
["bitfinex-derivatives","BTCF0:USTF0",1747360787095,0.3009948,104090.0,104080.0,1.50590844]
["bitfinex-derivatives","BTCF0:USTF0",1747360789393,0.3009948,104090.0,104080.0,1.50590855]
["bitfinex-derivatives","BTCF0:USTF0",1747360791203,0.3009948,104090.0,104080.0,1.51117897]
["bitfinex-derivatives","BTCF0:USTF0",1747360792501,0.1089,104090.0,104080.0,1.51117897]
["bitfinex-derivatives","BTCF0:USTF0",1747360793001,0.1089,104090.0,104080.0,1.57847897]
["bitfinex-derivatives","BTCF0:USTF0",1747360794292,0.1089,104090.0,104080.0,1.57320855]
["bitfinex-derivatives","BTCF0:USTF0",1747360795110,0.1089,104090.0,104080.0,1.57320854]
["bitfinex-derivatives","BTCF0:USTF0",1747360795408,0.1089,104090.0,104080.0,1.57847896]
["bitfinex-derivatives","BTCF0:USTF0",1747360795705,0.1089,104090.0,104080.0,1.57847881]
["bitfinex-derivatives","BTCF0:USTF0",1747360796195,0.1089,104090.0,104080.0,1.40047881]
["bitfinex-derivatives","BTCF0:USTF0",1747360796401,0.1089,104090.0,104080.0,1.39520839]
["bitfinex-derivatives","BTCF0:USTF0",1747360796904,0.1089,104090.0,104080.0,1.39220566]
["bitfinex-derivatives","BTCF0:USTF0",1747360797203,0.1089,104090.0,104080.0,1.39520839]
["bitfinex-derivatives","BTCF0:USTF0",1747360798503,0.1089,104090.0,104080.0,1.39520843]
["bitfinex-derivatives","BTCF0:USTF0",1747360802110,0.1089,104090.0,104080.0,1.39520844]
["bitfinex-derivatives","BTCF0:USTF0",1747360802612,0.1089,104090.0,104080.0,1.45165472]
["bitfinex-derivatives","BTCF0:USTF0",1747360803008,0.002,104120.0,104110.0,0.1920579]
["bitfinex-derivatives","BTCF0:USTF0",1747360803208,0.002,104120.0,104110.0,1.34540696]
["bitfinex-derivatives","BTCF0:USTF0",1747360803516,0.002,104120.0,104110.0,1.37680696]
["bitfinex-derivatives","BTCF0:USTF0",1747360804014,0.002,104120.0,104110.0,1.37680625]
["bitfinex-derivatives","BTCF0:USTF0",1747360804210,0.02445003,104130.0,104120.0,0.1920394]
["bitfinex-derivatives","BTCF0:USTF0",1747360804402,0.02445003,104130.0,104120.0,1.21943403]
["bitfinex-derivatives","BTCF0:USTF0",1747360804603,0.02445003,104130.0,104120.0,1.09738775]
["bitfinex-derivatives","BTCF0:USTF0",1747360804804,0.21647103,104130.0,104120.0,1.00584147]
["bitfinex-derivatives","BTCF0:USTF0",1747360805010,0.21647103,104130.0,104120.0,1.06228775]
["bitfinex-derivatives","BTCF0:USTF0",1747360805611,0.02545003,104130.0,104120.0,1.09908775]
["bitfinex-derivatives","BTCF0:USTF0",1747360806009,0.02545003,104130.0,104120.0,1.40079403]
["bitfinex-derivatives","BTCF0:USTF0",1747360806214,0.06255003,104130.0,104120.0,1.57879403]
["bitfinex-derivatives","BTCF0:USTF0",1747360806515,0.02545003,104130.0,104120.0,1.63524031]
["bitfinex-derivatives","BTCF0:USTF0",1747360806721,0.02545003,104130.0,104120.0,1.36783403]
["bitfinex-derivatives","BTCF0:USTF0",1747360807015,0.02545003,104130.0,104120.0,1.38249871]
["bitfinex-derivatives","BTCF0:USTF0",1747360807211,0.03154082,104140.0,104120.0,0.87605243]
["bitfinex-derivatives","BTCF0:USTF0",1747360807412,0.03154082,104140.0,104120.0,0.93401303]
["bitfinex-derivatives","BTCF0:USTF0",1747360807612,0.01429115,104160.0,104120.0,0.93401303]
["bitfinex-derivatives","BTCF0:USTF0",1747360807812,0.15790421,104200.0,104130.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1747360808014,0.15790421,104200.0,104190.0,0.24835668]
["bitfinex-derivatives","BTCF0:USTF0",1747360808015,0.06872842,104200.0,104190.0,0.24835668]
["bitfinex-derivatives","BTCF0:USTF0",1747360808313,0.0363,104210.0,104200.0,0.552692]
["bitfinex-derivatives","BTCF0:USTF0",1747360808517,0.07877974,104220.0,104210.0,0.1918736]
["bitfinex-derivatives","BTCF0:USTF0",1747360808816,0.30933974,104220.0,104210.0,1.19246616]
["bitfinex-derivatives","BTCF0:USTF0",1747360809007,0.30933974,104220.0,104210.0,1.23206555]
["bitfinex-derivatives","BTCF0:USTF0",1747360809202,0.0475482,104230.0,104220.0,0.1918553]
["bitfinex-derivatives","BTCF0:USTF0",1747360809406,0.2781082,104230.0,104220.0,1.2409892]
["bitfinex-derivatives","BTCF0:USTF0",1747360809616,0.2406082,104230.0,104220.0,1.2775892]
["bitfinex-derivatives","BTCF0:USTF0",1747360809818,0.2406082,104230.0,104220.0,1.31187225]
["bitfinex-derivatives","BTCF0:USTF0",1747360810006,0.2406082,104230.0,104220.0,1.27497225]
["bitfinex-derivatives","BTCF0:USTF0",1747360810209,0.2018851,104230.0,104220.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1747360810416,0.4323651,104230.0,104220.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1747360810622,0.2018851,104230.0,104220.0,1.2106553]
["bitfinex-derivatives","BTCF0:USTF0",1747360810923,0.4725282,104230.0,104220.0,0.8498553]
["bitfinex-derivatives","BTCF0:USTF0",1747360811113,0.4725282,104230.0,104220.0,1.5714553]
["bitfinex-derivatives","BTCF0:USTF0",1747360811309,0.2367851,104230.0,104220.0,1.5714553]
["bitfinex-derivatives","BTCF0:USTF0",1747360811511,0.6991051,104230.0,104220.0,1.2314553]
["bitfinex-derivatives","BTCF0:USTF0",1747360811722,0.7335051,104230.0,104220.0,1.2514553]
["bitfinex-derivatives","BTCF0:USTF0",1747360812717,0.0793482,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360812920,0.2711851,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360813122,0.5016251,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360814320,0.3097882,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360814516,0.5016251,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360815111,0.0793482,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360815317,0.5016251,104230.0,104220.0,1.5614553]
["bitfinex-derivatives","BTCF0:USTF0",1747360815619,0.5016251,104230.0,104220.0,1.64717225]
["bitfinex-derivatives","BTCF0:USTF0",1747360815824,0.3097882,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360816419,0.3097882,104230.0,104220.0,1.6321553]
["bitfinex-derivatives","BTCF0:USTF0",1747360816616,0.2711851,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360816815,0.5015851,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360817015,0.2711851,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360817222,0.4322851,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360817727,0.5028851,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360818511,0.2724851,104230.0,104220.0,1.6321553]
["bitfinex-derivatives","BTCF0:USTF0",1747360818821,0.5028851,104230.0,104220.0,1.71787225]
["bitfinex-derivatives","BTCF0:USTF0",1747360819013,0.5028851,104230.0,104220.0,1.6351553]
["bitfinex-derivatives","BTCF0:USTF0",1747360819219,0.46617573,104230.0,104220.0,1.72287225]
["bitfinex-derivatives","BTCF0:USTF0",1747360819930,0.301,104230.0,104220.0,1.72287225]
["bitfinex-derivatives","BTCF0:USTF0",1747360820225,0.2624369,104230.0,104220.0,1.72287225]
["bitfinex-derivatives","BTCF0:USTF0",1747360820522,0.1918369,104230.0,104220.0,1.72814267]
["bitfinex-derivatives","BTCF0:USTF0",1747360821017,0.3584925,104240.0,104230.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1747360821325,0.0930576,104240.0,104230.0,1.14035395]
["bitfinex-derivatives","BTCF0:USTF0",1747360821728,0.27958235,104260.0,104250.0,0.1918002]
["bitfinex-derivatives","BTCF0:USTF0",1747360821912,0.27958235,104260.0,104250.0,1.49911715]
["bitfinex-derivatives","BTCF0:USTF0",1747360822117,0.27958235,104260.0,104250.0,1.57111715]
["bitfinex-derivatives","BTCF0:USTF0",1747360822319,0.20598235,104260.0,104250.0,1.6634002]
["bitfinex-derivatives","BTCF0:USTF0",1747360822519,0.27958235,104260.0,104250.0,1.6634002]
["bitfinex-derivatives","BTCF0:USTF0",1747360822720,0.01335405,104280.0,104250.0,1.7389539]
["bitfinex-derivatives","BTCF0:USTF0",1747360822914,0.01335405,104280.0,104270.0,0.99908035]
["bitfinex-derivatives","BTCF0:USTF0",1747360823120,0.01335405,104280.0,104270.0,1.90188035]
["bitfinex-derivatives","BTCF0:USTF0",1747360823424,0.0739,104290.0,104280.0,0.191745]
["bitfinex-derivatives","BTCF0:USTF0",1747360823626,0.2656266,104290.0,104280.0,1.16306195]
["bitfinex-derivatives","BTCF0:USTF0",1747360823927,0.0739,104290.0,104280.0,1.16306195]
["bitfinex-derivatives","BTCF0:USTF0",1747360824225,0.2656266,104290.0,104280.0,1.34106195]
["bitfinex-derivatives","BTCF0:USTF0",1747360824616,0.0739,104290.0,104280.0,1.34106195]
["bitfinex-derivatives","BTCF0:USTF0",1747360824947,0.2656266,104290.0,104280.0,1.30356]
["bitfinex-derivatives","BTCF0:USTF0",1747360825130,0.0739,104290.0,104280.0,1.180545]
["bitfinex-derivatives","BTCF0:USTF0",1747360825526,0.2666266,104290.0,104280.0,1.180545]
["bitfinex-derivatives","BTCF0:USTF0",1747360825721,0.0749,104290.0,104280.0,0.990545]
["bitfinex-derivatives","BTCF0:USTF0",1747360825924,0.0749,104290.0,104280.0,1.27626195]
["bitfinex-derivatives","BTCF0:USTF0",1747360826127,0.0749,104290.0,104280.0,1.4323789]
["bitfinex-derivatives","BTCF0:USTF0",1747360826522,0.0377,104290.0,104280.0,1.4323789]
["bitfinex-derivatives","BTCF0:USTF0",1747360826721,0.0377,104290.0,104280.0,1.27115903]
["bitfinex-derivatives","BTCF0:USTF0",1747360826722,0.01371912,104290.0,104280.0,1.27115903]
["bitfinex-derivatives","BTCF0:USTF0",1747360827125,0.01371912,104290.0,104280.0,1.260945]
["bitfinex-derivatives","BTCF0:USTF0",1747360827422,0.01371912,104290.0,104280.0,1.34666195]
["bitfinex-derivatives","BTCF0:USTF0",1747360827624,0.13431664,104300.0,104290.0,0.1917266]
["bitfinex-derivatives","BTCF0:USTF0",1747360827829,0.13431664,104300.0,104290.0,1.21885386]
["bitfinex-derivatives","BTCF0:USTF0",1747360828024,0.13431664,104300.0,104290.0,1.21885333]
["bitfinex-derivatives","BTCF0:USTF0",1747360828229,0.13431664,104300.0,104290.0,1.39685333]
["bitfinex-derivatives","BTCF0:USTF0",1747360828627,0.13431664,104300.0,104290.0,1.31113638]
["bitfinex-derivatives","BTCF0:USTF0",1747360828926,0.32602484,104300.0,104290.0,1.2305266]
["bitfinex-derivatives","BTCF0:USTF0",1747360829126,0.32602484,104300.0,104290.0,1.2667266]
["bitfinex-derivatives","BTCF0:USTF0",1747360829433,0.13431664,104300.0,104290.0,1.39074355]
["bitfinex-derivatives","BTCF0:USTF0",1747360829627,0.17011664,104300.0,104290.0,1.39074355]
["bitfinex-derivatives","BTCF0:USTF0",1747360829925,0.26323013,104320.0,104310.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747360829926,0.02362683,104320.0,104310.0,0.1916898]
["bitfinex-derivatives","BTCF0:USTF0",1747360830117,0.02362683,104320.0,104310.0,1.3932898]
["bitfinex-derivatives","BTCF0:USTF0",1747360830319,0.15415443,104320.0,104310.0,1.4657898]
["bitfinex-derivatives","BTCF0:USTF0",1747360830527,0.22825443,104320.0,104310.0,1.4294898]
["bitfinex-derivatives","BTCF0:USTF0",1747360830721,0.53523443,104320.0,104310.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1747360830931,0.53523443,104320.0,104310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1747360831131,0.53523443,104320.0,104310.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747360831326,0.53523443,104320.0,104310.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1747360831732,0.53923443,104320.0,104310.0,0.63192201]
["bitfinex-derivatives","BTCF0:USTF0",1747360832036,0.48720636,104320.0,104310.0,0.63192201]
["bitfinex-derivatives","BTCF0:USTF0",1747360832224,0.56720636,104320.0,104310.0,0.82361181]
["bitfinex-derivatives","BTCF0:USTF0",1747360832425,0.56720636,104320.0,104310.0,0.82552908]
["bitfinex-derivatives","BTCF0:USTF0",1747360832624,0.56720636,104320.0,104310.0,1.18632908]
["bitfinex-derivatives","BTCF0:USTF0",1747360833026,0.5819474,104320.0,104310.0,1.18632908]
["bitfinex-derivatives","BTCF0:USTF0",1747360833223,0.5019474,104320.0,104310.0,1.24570304]
["bitfinex-derivatives","BTCF0:USTF0",1747360833829,0.2300674,104320.0,104310.0,1.24570304]
["bitfinex-derivatives","BTCF0:USTF0",1747360834027,0.5019074,104320.0,104310.0,1.24570304]
["bitfinex-derivatives","BTCF0:USTF0",1747360834624,0.99348835,104320.0,104310.0,0.33241324]
["bitfinex-derivatives","BTCF0:USTF0",1747360834831,2.33128835,104320.0,104310.0,0.33241324]
["bitfinex-derivatives","BTCF0:USTF0",1747360835332,2.33128835,104320.0,104310.0,0.15441324]
["bitfinex-derivatives","BTCF0:USTF0",1747360835529,0.0479231,104310.0,104290.0,0.62573023]
["bitfinex-derivatives","BTCF0:USTF0",1747360835733,0.0479231,104310.0,104290.0,0.43400563]
["bitfinex-derivatives","BTCF0:USTF0",1747360835734,0.55614515,104300.0,104290.0,0.43400563]
["bitfinex-derivatives","BTCF0:USTF0",1747360836030,0.1917266,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747360836230,0.2275266,104290.0,104280.0,0.552545]
["bitfinex-derivatives","BTCF0:USTF0",1747360836536,0.8743386,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747360836835,1.21005555,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747360837131,0.191745,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747360837331,0.227545,104280.0,104270.0,0.3730479]
["bitfinex-derivatives","BTCF0:USTF0",1747360837734,0.31326195,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747360837923,0.227545,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747360838231,0.227545,104280.0,104270.0,0.54071801]
["bitfinex-derivatives","BTCF0:USTF0",1747360838444,0.588345,104280.0,104270.0,0.17991801]
["bitfinex-derivatives","BTCF0:USTF0",1747360838732,0.67406195,104280.0,104270.0,0.19025632]
["bitfinex-derivatives","BTCF0:USTF0",1747360839032,0.67406195,104280.0,104270.0,0.19825632]
["bitfinex-derivatives","BTCF0:USTF0",1747360839237,0.74586195,104280.0,104270.0,0.19825632]
["bitfinex-derivatives","BTCF0:USTF0",1747360839824,0.7091618,104280.0,104270.0,0.31164449]
["bitfinex-derivatives","BTCF0:USTF0",1747360840428,1.1650618,104280.0,104270.0,0.31164449]
["bitfinex-derivatives","BTCF0:USTF0",1747360840624,1.1650618,104280.0,104270.0,0.31166554]
["bitfinex-derivatives","BTCF0:USTF0",1747360840625,1.50077875,104280.0,104270.0,0.31166554]
["bitfinex-derivatives","BTCF0:USTF0",1747360840824,1.50077875,104280.0,104270.0,0.30130618]
["bitfinex-derivatives","BTCF0:USTF0",1747360841232,1.50077875,104280.0,104270.0,0.12330618]
["bitfinex-derivatives","BTCF0:USTF0",1747360841530,1.50077875,104280.0,104270.0,0.03406518]
["bitfinex-derivatives","BTCF0:USTF0",1747360841735,1.45796006,104280.0,104270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360842037,1.37224311,104280.0,104270.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747360842735,1.45796006,104280.0,104270.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747360842935,1.66768616,104280.0,104270.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1747360843133,0.86652616,104280.0,104270.0,0.18000008]
["bitfinex-derivatives","BTCF0:USTF0",1747360843435,1.41980616,104280.0,104270.0,0.19036902]
["bitfinex-derivatives","BTCF0:USTF0",1747360843629,1.50552311,104280.0,104270.0,0.19036894]
["bitfinex-derivatives","BTCF0:USTF0",1747360844130,1.39329695,104280.0,104270.0,0.19036894]
["bitfinex-derivatives","BTCF0:USTF0",1747360844330,1.499325,104280.0,104270.0,0.19036894]
["bitfinex-derivatives","BTCF0:USTF0",1747360844532,1.58504195,104280.0,104270.0,0.19036894]
["bitfinex-derivatives","BTCF0:USTF0",1747360845024,1.60132195,104280.0,104270.0,0.19036894]
["bitfinex-derivatives","BTCF0:USTF0",1747360845434,1.60132195,104280.0,104270.0,0.19037088]
["bitfinex-derivatives","BTCF0:USTF0",1747360845731,2.68932195,104280.0,104270.0,0.19037088]
["bitfinex-derivatives","BTCF0:USTF0",1747360846232,2.68932195,104280.0,104270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747360846639,3.0250389,104280.0,104270.0,0.1545956]
["bitfinex-derivatives","BTCF0:USTF0",1747360846835,3.0250389,104280.0,104270.0,0.0755825]
["bitfinex-derivatives","BTCF0:USTF0",1747360847042,0.1918004,104250.0,104240.0,0.71062537]
["bitfinex-derivatives","BTCF0:USTF0",1747360847334,0.4757204,104250.0,104240.0,1.01100253]
["bitfinex-derivatives","BTCF0:USTF0",1747360847534,0.5500204,104250.0,104240.0,1.01100253]
["bitfinex-derivatives","BTCF0:USTF0",1747360848240,0.2661004,104250.0,104240.0,0.88259751]
["bitfinex-derivatives","BTCF0:USTF0",1747360848436,0.2661004,104250.0,104240.0,0.82259751]
["bitfinex-derivatives","BTCF0:USTF0",1747360848641,0.5646659,104250.0,104240.0,0.87259751]
["bitfinex-derivatives","BTCF0:USTF0",1747360848833,0.5646659,104250.0,104240.0,0.95831446]
["bitfinex-derivatives","BTCF0:USTF0",1747360849139,0.0146455,104250.0,104240.0,1.04831734]
["bitfinex-derivatives","BTCF0:USTF0",1747360849331,0.3356084,104270.0,104240.0,1.26444934]
["bitfinex-derivatives","BTCF0:USTF0",1747360849534,0.5499988,104270.0,104260.0,0.63829895]
["bitfinex-derivatives","BTCF0:USTF0",1747360849730,0.0743,104270.0,104260.0,1.00947799]
["bitfinex-derivatives","BTCF0:USTF0",1747360849940,0.4756836,104270.0,104260.0,1.17796229]
["bitfinex-derivatives","BTCF0:USTF0",1747360850141,0.4756836,104270.0,104260.0,1.35596229]
["bitfinex-derivatives","BTCF0:USTF0",1747360850447,0.1917636,104270.0,104260.0,1.40596229]
["bitfinex-derivatives","BTCF0:USTF0",1747360850628,0.1917636,104270.0,104260.0,1.41596229]
["bitfinex-derivatives","BTCF0:USTF0",1747360850941,0.1917636,104270.0,104260.0,1.33024534]
["bitfinex-derivatives","BTCF0:USTF0",1747360851241,0.1917636,104270.0,104260.0,1.33024528]
["bitfinex-derivatives","BTCF0:USTF0",1747360851445,0.1917636,104270.0,104260.0,1.33124528]
["bitfinex-derivatives","BTCF0:USTF0",1747360852235,0.1917636,104270.0,104260.0,1.33123956]
["bitfinex-derivatives","BTCF0:USTF0",1747360852435,0.1917636,104270.0,104260.0,1.3208663]
["bitfinex-derivatives","BTCF0:USTF0",1747360853241,0.1917636,104270.0,104260.0,1.52740833]
["bitfinex-derivatives","BTCF0:USTF0",1747360853442,0.20650411,104270.0,104260.0,1.52740833]
["bitfinex-derivatives","BTCF0:USTF0",1747360853835,0.16368797,104270.0,104260.0,1.52740833]
["bitfinex-derivatives","BTCF0:USTF0",1747360854234,0.19778797,104270.0,104260.0,1.52740833]
["bitfinex-derivatives","BTCF0:USTF0",1747360855346,0.16368797,104270.0,104260.0,1.52740833]
["bitfinex-derivatives","BTCF0:USTF0",1747360855543,0.16368797,104270.0,104260.0,1.61312528]
["bitfinex-derivatives","BTCF0:USTF0",1747360855748,1.517735,104280.0,104270.0,0.1917639]
["bitfinex-derivatives","BTCF0:USTF0",1747360855749,0.002,104280.0,104270.0,0.1917639]
["bitfinex-derivatives","BTCF0:USTF0",1747360855934,0.002,104280.0,104270.0,1.22338085]
["bitfinex-derivatives","BTCF0:USTF0",1747360856134,0.002,104280.0,104270.0,1.40138085]
["bitfinex-derivatives","BTCF0:USTF0",1747360856851,0.239647,104300.0,104290.0,0.1917271]
["bitfinex-derivatives","BTCF0:USTF0",1747360857152,0.239647,104300.0,104290.0,0.7605271]
["bitfinex-derivatives","BTCF0:USTF0",1747360857354,0.239647,104300.0,104290.0,0.8657271]
["bitfinex-derivatives","BTCF0:USTF0",1747360858145,0.241647,104300.0,104290.0,0.8657271]
["bitfinex-derivatives","BTCF0:USTF0",1747360858349,0.241647,104300.0,104290.0,0.8757271]
["bitfinex-derivatives","BTCF0:USTF0",1747360858549,0.243647,104300.0,104290.0,0.8757271]
["bitfinex-derivatives","BTCF0:USTF0",1747360858753,0.243647,104300.0,104290.0,0.9688828]
["bitfinex-derivatives","BTCF0:USTF0",1747360859049,0.20084091,104300.0,104290.0,1.1288828]
["bitfinex-derivatives","BTCF0:USTF0",1747360859642,0.20084091,104300.0,104290.0,0.7471557]
["bitfinex-derivatives","BTCF0:USTF0",1747360859852,0.20084091,104300.0,104290.0,0.9288831]
["bitfinex-derivatives","BTCF0:USTF0",1747360860549,0.23654091,104300.0,104290.0,0.9288831]
["bitfinex-derivatives","BTCF0:USTF0",1747360860852,0.23654091,104300.0,104290.0,0.9388831]
["bitfinex-derivatives","BTCF0:USTF0",1747360861351,0.20084091,104300.0,104290.0,0.9388831]
["bitfinex-derivatives","BTCF0:USTF0",1747360861752,0.21514413,104300.0,104290.0,0.9488831]
["bitfinex-derivatives","BTCF0:USTF0",1747360862141,0.16721673,104300.0,104290.0,1.03460005]
["bitfinex-derivatives","BTCF0:USTF0",1747360862343,0.16721673,104300.0,104290.0,1.35460005]
["bitfinex-derivatives","BTCF0:USTF0",1747360862540,0.16721673,104300.0,104290.0,1.71540005]
["bitfinex-derivatives","BTCF0:USTF0",1747360863051,0.1305258,104300.0,104290.0,1.6296831]
["bitfinex-derivatives","BTCF0:USTF0",1747360863755,0.11622258,104300.0,104290.0,1.6296831]
["bitfinex-derivatives","BTCF0:USTF0",1747360864054,0.11622258,104300.0,104290.0,1.5365274]
["bitfinex-derivatives","BTCF0:USTF0",1747360864847,0.11622258,104300.0,104290.0,1.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1747360865041,0.28789011,104300.0,104290.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1747360865249,0.57177011,104300.0,104290.0,1.1965274]
["bitfinex-derivatives","BTCF0:USTF0",1747360865756,0.48605316,104300.0,104290.0,1.1965274]
["bitfinex-derivatives","BTCF0:USTF0",1747360866146,0.48605316,104300.0,104290.0,1.01007042]
["bitfinex-derivatives","BTCF0:USTF0",1747360866455,0.57177011,104300.0,104290.0,1.20179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360866751,0.48605316,104300.0,104290.0,1.20179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360867646,0.48605316,104300.0,104290.0,1.21179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360867844,0.45165316,104300.0,104290.0,1.21179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360868144,0.70727316,104300.0,104290.0,1.21179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360868348,0.70727316,104300.0,104290.0,1.29751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360868349,0.13067316,104300.0,104290.0,1.29751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360868546,0.004,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360868754,0.195709,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360869450,0.004,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360870660,0.195709,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360870858,0.195709,104300.0,104290.0,1.54179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360871556,0.004,104300.0,104290.0,1.54179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360871857,0.195709,104300.0,104290.0,1.54179782]
["bitfinex-derivatives","BTCF0:USTF0",1747360872655,0.195709,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360872656,0.004,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360873458,0.195709,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360875056,0.004,104300.0,104290.0,1.62751477]
["bitfinex-derivatives","BTCF0:USTF0",1747360875262,0.32154,104320.0,104310.0,0.1916907]
["bitfinex-derivatives","BTCF0:USTF0",1747360875461,0.4775123,104320.0,104310.0,1.45900765]
["bitfinex-derivatives","BTCF0:USTF0",1747360875652,0.4775123,104320.0,104310.0,1.56160765]
["bitfinex-derivatives","BTCF0:USTF0",1747360876054,0.1936723,104320.0,104310.0,1.56160765]
["bitfinex-derivatives","BTCF0:USTF0",1747360876253,0.1986723,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360876849,0.007,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360877062,0.1986723,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360877362,0.007,104320.0,104310.0,1.8253246]
["bitfinex-derivatives","BTCF0:USTF0",1747360877566,0.2036723,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360878071,0.012,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360879564,0.2036723,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360879861,0.012,104320.0,104310.0,1.73960765]
["bitfinex-derivatives","BTCF0:USTF0",1747360880265,0.012,104320.0,104310.0,1.65916112]
["bitfinex-derivatives","BTCF0:USTF0",1747360880467,0.2036722,104320.0,104310.0,1.65916112]
["bitfinex-derivatives","BTCF0:USTF0",1747360880665,0.65096915,104320.0,104310.0,1.33916112]
["bitfinex-derivatives","BTCF0:USTF0",1747360880965,0.65096915,104320.0,104310.0,1.47916112]
["bitfinex-derivatives","BTCF0:USTF0",1747360881261,0.5652522,104320.0,104310.0,1.11836112]
["bitfinex-derivatives","BTCF0:USTF0",1747360881464,0.5652522,104320.0,104310.0,1.08476102]
["bitfinex-derivatives","BTCF0:USTF0",1747360881866,0.93956915,104320.0,104310.0,0.85827042]
["bitfinex-derivatives","BTCF0:USTF0",1747360882065,1.31956915,104320.0,104310.0,0.32327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360882369,1.99566675,104320.0,104310.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360882559,2.0813837,104320.0,104310.0,0.11705412]
["bitfinex-derivatives","BTCF0:USTF0",1747360882767,0.191709,104300.0,104290.0,0.03605925]
["bitfinex-derivatives","BTCF0:USTF0",1747360883068,1.18566595,104300.0,104290.0,0.03605925]
["bitfinex-derivatives","BTCF0:USTF0",1747360883367,1.03284595,104300.0,104290.0,0.40578665]
["bitfinex-derivatives","BTCF0:USTF0",1747360883668,0.947129,104300.0,104290.0,0.40578665]
["bitfinex-derivatives","BTCF0:USTF0",1747360883876,1.03092868,104300.0,104290.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360884257,1.03092868,104300.0,104290.0,0.3697274]
["bitfinex-derivatives","BTCF0:USTF0",1747360884459,0.0479206,104320.0,104290.0,0.8605274]
["bitfinex-derivatives","BTCF0:USTF0",1747360884659,0.5964395,104320.0,104310.0,0.1916906]
["bitfinex-derivatives","BTCF0:USTF0",1747360884867,0.2750995,104320.0,104310.0,0.1916906]
["bitfinex-derivatives","BTCF0:USTF0",1747360885067,0.9493635,104320.0,104310.0,0.3696906]
["bitfinex-derivatives","BTCF0:USTF0",1747360885263,0.9493635,104320.0,104310.0,0.7304906]
["bitfinex-derivatives","BTCF0:USTF0",1747360885471,0.8055789,104320.0,104310.0,0.77166102]
["bitfinex-derivatives","BTCF0:USTF0",1747360885669,0.8055789,104320.0,104310.0,0.80666102]
["bitfinex-derivatives","BTCF0:USTF0",1747360885870,0.5174989,104320.0,104310.0,0.80666102]
["bitfinex-derivatives","BTCF0:USTF0",1747360886270,0.5194989,104320.0,104310.0,0.80666102]
["bitfinex-derivatives","BTCF0:USTF0",1747360887070,0.5224989,104320.0,104310.0,0.80666102]
["bitfinex-derivatives","BTCF0:USTF0",1747360887871,0.5224989,104320.0,104310.0,0.81666102]
["bitfinex-derivatives","BTCF0:USTF0",1747360888781,0.60821585,104320.0,104310.0,0.19327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360888980,1.65487985,104320.0,104310.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360889367,1.7405968,104320.0,104310.0,0.14569652]
["bitfinex-derivatives","BTCF0:USTF0",1747360889675,1.65487985,104320.0,104310.0,0.14569652]
["bitfinex-derivatives","BTCF0:USTF0",1747360889974,1.36455985,104320.0,104310.0,0.14569652]
["bitfinex-derivatives","BTCF0:USTF0",1747360890167,0.3580429,104320.0,104310.0,0.33738712]
["bitfinex-derivatives","BTCF0:USTF0",1747360890368,0.8090189,104320.0,104310.0,0.72818712]
["bitfinex-derivatives","BTCF0:USTF0",1747360890677,0.99059985,104320.0,104310.0,0.18009652]
["bitfinex-derivatives","BTCF0:USTF0",1747360890871,1.01059985,104320.0,104310.0,0.14569652]
["bitfinex-derivatives","BTCF0:USTF0",1747360891181,0.9248829,104320.0,104310.0,0.18009652]
["bitfinex-derivatives","BTCF0:USTF0",1747360891681,0.29532,104320.0,104310.0,0.81830407]
["bitfinex-derivatives","BTCF0:USTF0",1747360891881,0.29532,104320.0,104310.0,0.85400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360891882,0.4869923,104320.0,104310.0,0.85400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360892074,0.4869923,104320.0,104310.0,0.21579652]
["bitfinex-derivatives","BTCF0:USTF0",1747360892279,0.5210923,104320.0,104310.0,0.76828712]
["bitfinex-derivatives","BTCF0:USTF0",1747360892684,0.5210923,104320.0,104310.0,0.78828712]
["bitfinex-derivatives","BTCF0:USTF0",1747360893485,0.2307723,104320.0,104310.0,0.78828712]
["bitfinex-derivatives","BTCF0:USTF0",1747360893787,0.8068523,104320.0,104310.0,0.79828712]
["bitfinex-derivatives","BTCF0:USTF0",1747360894177,0.4869923,104320.0,104310.0,1.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360894583,0.4869923,104320.0,104310.0,0.99828712]
["bitfinex-derivatives","BTCF0:USTF0",1747360894885,0.4869923,104320.0,104310.0,1.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360895078,0.29532,104320.0,104310.0,1.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360895279,0.29532,104320.0,104310.0,1.16972102]
["bitfinex-derivatives","BTCF0:USTF0",1747360895478,0.29532,104320.0,104310.0,1.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360895790,0.005,104320.0,104310.0,1.08400407]
["bitfinex-derivatives","BTCF0:USTF0",1747360896481,0.00936694,104330.0,104320.0,0.1916723]
["bitfinex-derivatives","BTCF0:USTF0",1747360896686,0.00936694,104330.0,104320.0,1.18638925]
["bitfinex-derivatives","BTCF0:USTF0",1747360897277,0.00936694,104330.0,104320.0,1.36438925]
["bitfinex-derivatives","BTCF0:USTF0",1747360897674,0.01436694,104330.0,104320.0,1.36438925]
["bitfinex-derivatives","BTCF0:USTF0",1747360899382,0.20602154,104330.0,104320.0,1.2786723]
["bitfinex-derivatives","BTCF0:USTF0",1747360899882,0.20602154,104330.0,104320.0,1.3132723]
["bitfinex-derivatives","BTCF0:USTF0",1747360900291,0.20602154,104330.0,104320.0,1.6740723]
["bitfinex-derivatives","BTCF0:USTF0",1747360900489,0.29173849,104330.0,104320.0,1.6740723]
["bitfinex-derivatives","BTCF0:USTF0",1747360900883,0.32633849,104330.0,104320.0,1.4140723]
["bitfinex-derivatives","BTCF0:USTF0",1747360901084,0.65271849,104330.0,104320.0,1.4140723]
["bitfinex-derivatives","BTCF0:USTF0",1747360901392,0.65271849,104330.0,104320.0,1.018673]
["bitfinex-derivatives","BTCF0:USTF0",1747360901791,0.56700154,104330.0,104320.0,1.018673]
["bitfinex-derivatives","BTCF0:USTF0",1747360902387,0.27672154,104330.0,104320.0,1.018673]
["bitfinex-derivatives","BTCF0:USTF0",1747360902588,0.84776154,104330.0,104320.0,1.018673]
["bitfinex-derivatives","BTCF0:USTF0",1747360903192,0.93347849,104330.0,104320.0,1.018673]
["bitfinex-derivatives","BTCF0:USTF0",1747360903391,1.64427849,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360903589,1.68017849,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360903787,1.77603449,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360905784,2.02603449,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360905989,0.1916729,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747360906189,2.15430985,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747360906393,2.25017385,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747360907185,2.50217385,104320.0,104310.0,0.18518769]
["bitfinex-derivatives","BTCF0:USTF0",1747360907596,0.1916913,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747360907794,0.1917465,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747360907994,0.83994345,104280.0,104270.0,0.44571801]
["bitfinex-derivatives","BTCF0:USTF0",1747360908199,0.83994345,104280.0,104270.0,0.62371801]
["bitfinex-derivatives","BTCF0:USTF0",1747360908403,0.83994345,104280.0,104270.0,0.57371801]
["bitfinex-derivatives","BTCF0:USTF0",1747360908700,0.7542265,104280.0,104270.0,0.76548291]
["bitfinex-derivatives","BTCF0:USTF0",1747360908902,0.7542265,104280.0,104270.0,0.80068291]
["bitfinex-derivatives","BTCF0:USTF0",1747360909199,0.7542265,104280.0,104270.0,0.83068291]
["bitfinex-derivatives","BTCF0:USTF0",1747360909382,0.7549065,104280.0,104270.0,0.84068291]
["bitfinex-derivatives","BTCF0:USTF0",1747360909585,0.7549065,104280.0,104270.0,0.84478291]
["bitfinex-derivatives","BTCF0:USTF0",1747360909784,0.7563065,104280.0,104270.0,0.93778291]
["bitfinex-derivatives","BTCF0:USTF0",1747360910391,0.7563065,104280.0,104270.0,0.94178291]
["bitfinex-derivatives","BTCF0:USTF0",1747360910595,0.77040333,104280.0,104270.0,0.94178291]
["bitfinex-derivatives","BTCF0:USTF0",1747360912302,0.77040333,104280.0,104270.0,1.02749986]
["bitfinex-derivatives","BTCF0:USTF0",1747360912499,0.2396699,104290.0,104280.0,0.1917466]
["bitfinex-derivatives","BTCF0:USTF0",1747360912690,0.8051099,104290.0,104280.0,0.6530466]
["bitfinex-derivatives","BTCF0:USTF0",1747360912898,0.8051099,104290.0,104280.0,0.73876355]
["bitfinex-derivatives","BTCF0:USTF0",1747360912899,0.28016,104290.0,104280.0,0.73876355]
["bitfinex-derivatives","BTCF0:USTF0",1747360913196,0.56508,104290.0,104280.0,1.32676355]
["bitfinex-derivatives","BTCF0:USTF0",1747360913395,0.7568082,104290.0,104280.0,1.32676355]
["bitfinex-derivatives","BTCF0:USTF0",1747360913698,0.7568082,104290.0,104280.0,1.2430466]
["bitfinex-derivatives","BTCF0:USTF0",1747360914000,0.7568082,104290.0,104280.0,1.2450466]
["bitfinex-derivatives","BTCF0:USTF0",1747360915103,0.77094819,104290.0,104280.0,1.2450466]
["bitfinex-derivatives","BTCF0:USTF0",1747360916501,0.77094819,104290.0,104280.0,1.33076355]
["bitfinex-derivatives","BTCF0:USTF0",1747360916695,0.77094819,104290.0,104280.0,1.2450466]
["bitfinex-derivatives","BTCF0:USTF0",1747360916895,0.77094819,104290.0,104280.0,0.9950471]
["bitfinex-derivatives","BTCF0:USTF0",1747360917096,0.77094819,104290.0,104280.0,0.8850471]
["bitfinex-derivatives","BTCF0:USTF0",1747360919601,0.77094819,104290.0,104280.0,0.8850472]
["bitfinex-derivatives","BTCF0:USTF0",1747360919801,0.77094819,104290.0,104280.0,0.52168406]
["bitfinex-derivatives","BTCF0:USTF0",1747360920900,1.60596023,104290.0,104280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360921106,1.22596023,104290.0,104280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360921910,1.22168023,104290.0,104280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360923003,0.86088023,104290.0,104280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360923403,1.22168023,104290.0,104280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360923601,1.64757223,104290.0,104280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360924101,1.64757223,104290.0,104280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747360924901,1.64757223,104290.0,104280.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747360925401,1.71627223,104290.0,104280.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747360925590,1.40547223,104290.0,104280.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747360925791,1.96427223,104290.0,104280.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747360926191,1.71427223,104290.0,104280.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747360926391,1.39435223,104290.0,104280.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747360926597,1.70435223,104290.0,104280.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747360926998,1.39435223,104290.0,104280.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747360927201,1.79065223,104290.0,104280.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747360927398,0.60106819,104290.0,104280.0,0.73981752]
["bitfinex-derivatives","BTCF0:USTF0",1747360927604,0.84602819,104290.0,104280.0,0.37901752]
["bitfinex-derivatives","BTCF0:USTF0",1747360927806,0.84606819,104290.0,104280.0,0.25887042]
["bitfinex-derivatives","BTCF0:USTF0",1747360928303,0.21586819,104290.0,104280.0,0.90562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360928509,0.77450819,104290.0,104280.0,0.90562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360928996,0.80850819,104290.0,104280.0,0.81141762]
["bitfinex-derivatives","BTCF0:USTF0",1747360929609,0.77450819,104290.0,104280.0,1.24562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360930101,0.77450819,104290.0,104280.0,1.00562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360931201,0.77306819,104290.0,104280.0,1.00562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360931403,0.48606819,104290.0,104280.0,1.00562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360931596,0.76302819,104290.0,104280.0,1.00562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360931801,0.76302819,104290.0,104280.0,1.24562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360932204,0.76302819,104290.0,104280.0,1.00562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360932404,0.76302819,104290.0,104280.0,1.25562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360933006,0.76302819,104290.0,104280.0,1.26562966]
["bitfinex-derivatives","BTCF0:USTF0",1747360933310,0.55668,104290.0,104280.0,1.4077744]
["bitfinex-derivatives","BTCF0:USTF0",1747360933511,0.2784,104320.0,104290.0,0.0479321]
["bitfinex-derivatives","BTCF0:USTF0",1747360933721,0.7945557,104320.0,104310.0,0.64670394]
["bitfinex-derivatives","BTCF0:USTF0",1747360934110,0.7945557,104320.0,104310.0,0.92890394]
["bitfinex-derivatives","BTCF0:USTF0",1747360934609,0.7945557,104320.0,104310.0,0.97890394]
["bitfinex-derivatives","BTCF0:USTF0",1747360934812,0.5179957,104320.0,104310.0,1.08890394]
["bitfinex-derivatives","BTCF0:USTF0",1747360935112,0.5199957,104320.0,104310.0,1.41890394]
["bitfinex-derivatives","BTCF0:USTF0",1747360935704,0.5199957,104320.0,104310.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1747360935911,0.5917957,104320.0,104310.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1747360936110,0.68600774,104320.0,104310.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1747360936415,0.5917957,104320.0,104310.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1747360937115,0.5917957,104320.0,104310.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1747360937504,1.30128774,104320.0,104310.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1747360937817,0.96128774,104320.0,104310.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360938025,0.8670757,104320.0,104310.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1747360938320,0.8670757,104320.0,104310.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1747360939218,0.96128774,104320.0,104310.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1747360939515,0.96128774,104320.0,104310.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360940803,1.32208774,104320.0,104310.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360941117,0.96128774,104320.0,104310.0,0.34327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360941301,0.8670757,104320.0,104310.0,0.73576242]
["bitfinex-derivatives","BTCF0:USTF0",1747360941502,0.8658357,104320.0,104310.0,0.77476242]
["bitfinex-derivatives","BTCF0:USTF0",1747360941802,0.004,104320.0,104310.0,1.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1747360942404,0.004,104320.0,104310.0,1.4765865]
["bitfinex-derivatives","BTCF0:USTF0",1747360942809,0.004,104320.0,104310.0,1.38237446]
["bitfinex-derivatives","BTCF0:USTF0",1747360943410,0.00936694,104330.0,104320.0,0.1916736]
["bitfinex-derivatives","BTCF0:USTF0",1747360943618,0.00936694,104330.0,104320.0,1.15968564]
["bitfinex-derivatives","BTCF0:USTF0",1747360943915,0.20102214,104330.0,104320.0,1.15968564]
["bitfinex-derivatives","BTCF0:USTF0",1747360944212,0.20102214,104330.0,104320.0,1.33768564]
["bitfinex-derivatives","BTCF0:USTF0",1747360944723,0.20102214,104330.0,104320.0,1.2434736]
["bitfinex-derivatives","BTCF0:USTF0",1747360945013,0.20102214,104330.0,104320.0,1.33768564]
["bitfinex-derivatives","BTCF0:USTF0",1747360946119,0.20102214,104330.0,104320.0,1.2434736]
["bitfinex-derivatives","BTCF0:USTF0",1747360946510,0.82684214,104330.0,104320.0,1.2434736]
["bitfinex-derivatives","BTCF0:USTF0",1747360947217,0.82684214,104330.0,104320.0,1.2434735]
["bitfinex-derivatives","BTCF0:USTF0",1747360947609,0.82684214,104330.0,104320.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1747360947815,0.82684214,104330.0,104320.0,0.9734735]
["bitfinex-derivatives","BTCF0:USTF0",1747360948122,0.92105418,104330.0,104320.0,0.9734735]
["bitfinex-derivatives","BTCF0:USTF0",1747360948417,0.82684214,104330.0,104320.0,0.9734735]
["bitfinex-derivatives","BTCF0:USTF0",1747360948607,0.92105418,104330.0,104320.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1747360948810,0.92105418,104330.0,104320.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747360949020,1.37771018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360949221,1.72771018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360951713,1.44771018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360951919,1.51771018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360952123,1.68771018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360952429,1.45771018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360952727,1.45547018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360953122,1.62125814,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360953323,1.45547018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360953724,1.36125814,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360953925,1.45547018,104330.0,104320.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360955226,1.45547018,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360955527,1.35961418,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360958333,0.90204214,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360959030,0.35792214,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360959331,0.90172214,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360959532,0.90172214,104330.0,104320.0,0.19327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360959730,0.90172214,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360960535,0.90172214,104330.0,104320.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360961637,0.99593418,104330.0,104320.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360963642,0.99587883,104330.0,104320.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360963944,1.35667883,104330.0,104320.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360964125,0.99587883,104330.0,104320.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360964325,0.99587883,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360964525,1.35667883,104330.0,104320.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747360964843,0.1916734,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747360965038,1.07133009,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747360965338,1.07133009,104320.0,104310.0,0.17991727]
["bitfinex-derivatives","BTCF0:USTF0",1747360965535,1.07133009,104320.0,104310.0,0.14855477]
["bitfinex-derivatives","BTCF0:USTF0",1747360965832,1.07133009,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360965833,1.51135078,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747360966034,0.1917285,104290.0,104280.0,0.43953835]
["bitfinex-derivatives","BTCF0:USTF0",1747360966242,0.81600519,104290.0,104280.0,0.44953835]
["bitfinex-derivatives","BTCF0:USTF0",1747360966443,0.89810519,104290.0,104280.0,0.44953835]
["bitfinex-derivatives","BTCF0:USTF0",1747360966830,0.89810519,104290.0,104280.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747360967030,0.89810519,104290.0,104270.0,0.44231801]
["bitfinex-derivatives","BTCF0:USTF0",1747360967031,0.1917469,104280.0,104270.0,0.44231801]
["bitfinex-derivatives","BTCF0:USTF0",1747360967230,0.36809883,104280.0,104270.0,0.65781801]
["bitfinex-derivatives","BTCF0:USTF0",1747360967736,0.37809883,104280.0,104270.0,0.65781801]
["bitfinex-derivatives","BTCF0:USTF0",1747360967934,1.22905076,104280.0,104270.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360968240,1.27005076,104280.0,104270.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360968541,1.80093076,104280.0,104270.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360968742,1.70667883,104280.0,104270.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747360969041,1.70667883,104280.0,104270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360969042,1.81516067,104280.0,104270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1747360969432,1.81516067,104280.0,104270.0,0.15455262]
["bitfinex-derivatives","BTCF0:USTF0",1747360969732,1.81716067,104280.0,104270.0,0.12296582]
["bitfinex-derivatives","BTCF0:USTF0",1747360971429,1.00187681,104280.0,104270.0,0.12296582]
["bitfinex-derivatives","BTCF0:USTF0",1747360971630,1.39560874,104280.0,104270.0,0.12296582]
["bitfinex-derivatives","BTCF0:USTF0",1747360971826,0.86612874,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360972027,1.39568874,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360972238,1.26043681,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360972431,1.26043681,104280.0,104270.0,0.20646582]
["bitfinex-derivatives","BTCF0:USTF0",1747360972636,0.81935681,104280.0,104270.0,0.57726582]
["bitfinex-derivatives","BTCF0:USTF0",1747360973033,0.73709681,104280.0,104270.0,0.86328305]
["bitfinex-derivatives","BTCF0:USTF0",1747360973342,0.73709681,104280.0,104270.0,0.60746582]
["bitfinex-derivatives","BTCF0:USTF0",1747360973540,0.91574874,104280.0,104270.0,0.60746582]
["bitfinex-derivatives","BTCF0:USTF0",1747360974544,0.82149681,104280.0,104270.0,0.60746582]
["bitfinex-derivatives","BTCF0:USTF0",1747360974845,0.82101681,104280.0,104270.0,0.62746582]
["bitfinex-derivatives","BTCF0:USTF0",1747360975345,0.82101681,104280.0,104270.0,0.60746582]
["bitfinex-derivatives","BTCF0:USTF0",1747360976640,0.91526874,104280.0,104270.0,0.60746582]
["bitfinex-derivatives","BTCF0:USTF0",1747360976837,1.27606874,104280.0,104270.0,0.24666582]
["bitfinex-derivatives","BTCF0:USTF0",1747360977047,0.74742874,104280.0,104270.0,0.20646582]
["bitfinex-derivatives","BTCF0:USTF0",1747360977345,1.27522874,104280.0,104270.0,0.20646582]
["bitfinex-derivatives","BTCF0:USTF0",1747360978048,1.27522874,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360978249,1.72948067,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360978437,1.58522874,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360978641,1.27522874,104280.0,104270.0,0.16536582]
["bitfinex-derivatives","BTCF0:USTF0",1747360979946,1.67948067,104280.0,104270.0,0.12296582]
["bitfinex-derivatives","BTCF0:USTF0",1747360980135,1.72078067,104280.0,104270.0,0.12296582]
["bitfinex-derivatives","BTCF0:USTF0",1747360980448,1.81668067,104280.0,104270.0,0.12296582]
["bitfinex-derivatives","BTCF0:USTF0",1747360980950,2.20668067,104280.0,104270.0,0.07002402]
["bitfinex-derivatives","BTCF0:USTF0",1747360981149,1.81668067,104280.0,104270.0,0.15006732]
["bitfinex-derivatives","BTCF0:USTF0",1747360981447,1.81668067,104280.0,104250.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747360981448,0.1917837,104260.0,104250.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1747360981649,2.26151563,104260.0,104250.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1747360981843,2.36661563,104260.0,104250.0,0.08346002]
["bitfinex-derivatives","BTCF0:USTF0",1747360982040,2.36661563,104260.0,104250.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747360982246,2.36661563,104260.0,104250.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747360982247,2.71661563,104260.0,104250.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747360982442,2.45661563,104260.0,104250.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747360982645,2.66661563,104260.0,104250.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1747360983048,2.66661563,104260.0,104250.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747360983840,2.34661563,104260.0,104250.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747360984046,1.3949637,104260.0,104250.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1747360984242,1.8356237,104260.0,104250.0,0.778902]
["bitfinex-derivatives","BTCF0:USTF0",1747360984442,1.3098637,104260.0,104250.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1747360984644,1.3098637,104260.0,104250.0,0.67587042]
["bitfinex-derivatives","BTCF0:USTF0",1747360984849,1.8767637,104260.0,104250.0,0.31507042]
["bitfinex-derivatives","BTCF0:USTF0",1747360985152,1.9192637,104260.0,104250.0,0.31507042]
["bitfinex-derivatives","BTCF0:USTF0",1747360985352,2.01351563,104260.0,104250.0,0.31507042]
["bitfinex-derivatives","BTCF0:USTF0",1747360985837,2.01351563,104260.0,104250.0,0.32507042]
["bitfinex-derivatives","BTCF0:USTF0",1747360986957,1.9192637,104260.0,104250.0,0.32507042]
["bitfinex-derivatives","BTCF0:USTF0",1747360987159,2.01351563,104260.0,104250.0,0.33507042]
["bitfinex-derivatives","BTCF0:USTF0",1747360988050,1.3934637,104260.0,104250.0,0.52687252]
["bitfinex-derivatives","BTCF0:USTF0",1747360988257,1.3934637,104260.0,104250.0,1.31192445]
["bitfinex-derivatives","BTCF0:USTF0",1747360988258,1.28949714,104260.0,104250.0,1.31192445]
["bitfinex-derivatives","BTCF0:USTF0",1747360988557,1.81425714,104260.0,104250.0,1.31192445]
["bitfinex-derivatives","BTCF0:USTF0",1747360988949,1.8046237,104260.0,104250.0,0.84587042]
["bitfinex-derivatives","BTCF0:USTF0",1747360989159,1.8046237,104260.0,104250.0,1.03767252]
["bitfinex-derivatives","BTCF0:USTF0",1747360989355,1.8046237,104260.0,104250.0,0.84587042]
["bitfinex-derivatives","BTCF0:USTF0",1747360989557,1.8046237,104260.0,104250.0,0.83587042]
["bitfinex-derivatives","BTCF0:USTF0",1747360989759,1.8482237,104260.0,104250.0,0.83587042]
["bitfinex-derivatives","BTCF0:USTF0",1747360990258,1.8046237,104260.0,104250.0,1.27767242]
["bitfinex-derivatives","BTCF0:USTF0",1747360990447,0.26137294,104280.0,104270.0,0.1917652]
["bitfinex-derivatives","BTCF0:USTF0",1747360990647,0.74180924,104280.0,104270.0,0.75681713]
["bitfinex-derivatives","BTCF0:USTF0",1747360990853,0.74180924,104280.0,104270.0,0.98531713]
["bitfinex-derivatives","BTCF0:USTF0",1747360991055,0.74168924,104280.0,104270.0,0.8910652]
["bitfinex-derivatives","BTCF0:USTF0",1747360991752,0.74168924,104280.0,104270.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1747360991950,0.83594117,104280.0,104270.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1747360992153,0.87954117,104280.0,104270.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1747360992358,1.28294117,104280.0,104270.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1747360992958,1.3771931,104280.0,104270.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1747360993158,1.28294117,104280.0,104270.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1747360993760,1.28294117,104280.0,104270.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747360994161,1.18868924,104280.0,104270.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747360994358,1.28294117,104280.0,104270.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1747360994657,1.18868924,104280.0,104270.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1747360994863,1.28294117,104280.0,104270.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1747360995259,0.93020924,104280.0,104270.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1747360995468,0.48320924,104280.0,104270.0,0.8592652]
["bitfinex-derivatives","BTCF0:USTF0",1747360995665,0.01622991,104280.0,104270.0,0.95351713]
["bitfinex-derivatives","BTCF0:USTF0",1747360995964,0.72605681,104280.0,104270.0,1.16351713]
["bitfinex-derivatives","BTCF0:USTF0",1747360996261,0.72605681,104280.0,104270.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1747360996463,0.46713681,104280.0,104270.0,0.8592653]
["bitfinex-derivatives","BTCF0:USTF0",1747360996664,0.20797681,104280.0,104270.0,0.8592653]
["bitfinex-derivatives","BTCF0:USTF0",1747360996865,0.72581681,104280.0,104270.0,1.42351723]
["bitfinex-derivatives","BTCF0:USTF0",1747360997062,0.72581681,104280.0,104270.0,1.38351723]
["bitfinex-derivatives","BTCF0:USTF0",1747360997966,0.72581681,104280.0,104270.0,1.2892653]
["bitfinex-derivatives","BTCF0:USTF0",1747360998157,0.46713681,104280.0,104270.0,1.2892653]
["bitfinex-derivatives","BTCF0:USTF0",1747360998357,0.53378991,104280.0,104270.0,1.38351723]
["bitfinex-derivatives","BTCF0:USTF0",1747360998566,0.27538991,104280.0,104270.0,1.38351723]
["bitfinex-derivatives","BTCF0:USTF0",1747360998862,0.46713681,104280.0,104270.0,1.38351723]
["bitfinex-derivatives","BTCF0:USTF0",1747361000266,0.01622991,104280.0,104270.0,1.38351723]
["bitfinex-derivatives","BTCF0:USTF0",1747361000567,0.1937469,104280.0,104270.0,1.38351723]
["bitfinex-derivatives","BTCF0:USTF0",1747361000767,0.16316891,104280.0,104270.0,1.38878765]
["bitfinex-derivatives","BTCF0:USTF0",1747361001467,0.16316891,104280.0,104270.0,1.29645373]
["bitfinex-derivatives","BTCF0:USTF0",1747361001964,0.16316891,104280.0,104270.0,1.39070566]
["bitfinex-derivatives","BTCF0:USTF0",1747361002359,0.25916,104290.0,104270.0,1.34277766]
["bitfinex-derivatives","BTCF0:USTF0",1747361002564,0.4508885,104290.0,104280.0,0.87480063]
["bitfinex-derivatives","BTCF0:USTF0",1747361002769,0.4508885,104290.0,104280.0,1.39480063]
["bitfinex-derivatives","BTCF0:USTF0",1747361002961,0.4508885,104290.0,104280.0,1.34686523]
["bitfinex-derivatives","BTCF0:USTF0",1747361003167,0.25916,104290.0,104280.0,1.34686523]
["bitfinex-derivatives","BTCF0:USTF0",1747361003372,0.2875739,104300.0,104290.0,0.1917285]
["bitfinex-derivatives","BTCF0:USTF0",1747361003560,0.2875739,104300.0,104290.0,1.19238043]
["bitfinex-derivatives","BTCF0:USTF0",1747361003762,0.2875739,104300.0,104290.0,1.23318043]
["bitfinex-derivatives","BTCF0:USTF0",1747361004062,0.2875739,104300.0,104290.0,1.41118043]
["bitfinex-derivatives","BTCF0:USTF0",1747361004364,0.2875739,104300.0,104290.0,1.3169285]
["bitfinex-derivatives","BTCF0:USTF0",1747361004960,0.2875739,104300.0,104290.0,1.3179285]
["bitfinex-derivatives","BTCF0:USTF0",1747361005364,0.2875739,104300.0,104290.0,1.3169285]
["bitfinex-derivatives","BTCF0:USTF0",1747361005564,0.2875739,104300.0,104290.0,1.3199285]
["bitfinex-derivatives","BTCF0:USTF0",1747361006472,0.3734739,104300.0,104290.0,1.3199285]
["bitfinex-derivatives","BTCF0:USTF0",1747361006962,0.3734739,104300.0,104290.0,1.3219285]
["bitfinex-derivatives","BTCF0:USTF0",1747361007667,0.3734739,104300.0,104290.0,1.3199285]
["bitfinex-derivatives","BTCF0:USTF0",1747361008275,0.3734739,104300.0,104290.0,1.3169285]
["bitfinex-derivatives","BTCF0:USTF0",1747361008466,0.3734739,104300.0,104290.0,1.3179285]
["bitfinex-derivatives","BTCF0:USTF0",1747361008672,0.46772583,104300.0,104290.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1747361008967,0.46772583,104300.0,104290.0,0.9479285]
["bitfinex-derivatives","BTCF0:USTF0",1747361009277,0.3734739,104300.0,104290.0,0.9579285]
["bitfinex-derivatives","BTCF0:USTF0",1747361009675,0.2327145,104300.0,104290.0,1.05218043]
["bitfinex-derivatives","BTCF0:USTF0",1747361009871,0.2327145,104300.0,104290.0,1.30218043]
["bitfinex-derivatives","BTCF0:USTF0",1747361010062,0.7480345,104300.0,104290.0,1.30218043]
["bitfinex-derivatives","BTCF0:USTF0",1747361010372,0.7070301,104300.0,104290.0,1.30218043]
["bitfinex-derivatives","BTCF0:USTF0",1747361010670,0.1917101,104300.0,104290.0,1.30218043]
["bitfinex-derivatives","BTCF0:USTF0",1747361010979,0.7067501,104300.0,104290.0,1.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1747361011672,0.7067501,104300.0,104290.0,1.2079285]
["bitfinex-derivatives","BTCF0:USTF0",1747361011871,0.7487501,104300.0,104290.0,1.2079285]
["bitfinex-derivatives","BTCF0:USTF0",1747361012073,0.7932501,104300.0,104290.0,1.2069285]
["bitfinex-derivatives","BTCF0:USTF0",1747361012279,0.7932501,104300.0,104290.0,1.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1747361012773,0.7932501,104300.0,104290.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747361012974,0.93240203,104300.0,104290.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747361013376,0.8381501,104300.0,104290.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1747361013572,0.93240203,104300.0,104290.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1747361013974,1.25240203,104300.0,104290.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747361014473,0.93240203,104300.0,104290.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747361016079,0.93240203,104300.0,104290.0,0.24327042]
["bitfinex-derivatives","BTCF0:USTF0",1747361016475,0.8381501,104300.0,104290.0,0.79579892]
["bitfinex-derivatives","BTCF0:USTF0",1747361016669,0.7924901,104300.0,104290.0,0.88269892]
["bitfinex-derivatives","BTCF0:USTF0",1747361016870,0.7924501,104300.0,104290.0,0.88269892]
["bitfinex-derivatives","BTCF0:USTF0",1747361017472,0.7924501,104300.0,104290.0,0.89269892]
["bitfinex-derivatives","BTCF0:USTF0",1747361017683,0.7924501,104300.0,104290.0,0.89469892]
["bitfinex-derivatives","BTCF0:USTF0",1747361018584,0.7924501,104300.0,104290.0,0.89669892]
["bitfinex-derivatives","BTCF0:USTF0",1747361018777,0.7924501,104300.0,104290.0,0.89569892]
["bitfinex-derivatives","BTCF0:USTF0",1747361019681,0.7924501,104300.0,104290.0,0.70397042]
["bitfinex-derivatives","BTCF0:USTF0",1747361019882,0.7924501,104300.0,104290.0,0.70197042]
["bitfinex-derivatives","BTCF0:USTF0",1747361020274,0.7924501,104300.0,104290.0,0.89369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361020688,0.2782101,104300.0,104290.0,0.89369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361020885,0.4927901,104300.0,104290.0,0.89369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361021086,0.7464301,104300.0,104290.0,0.89369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361021478,0.7876301,104300.0,104290.0,0.83369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361021678,0.7464301,104300.0,104290.0,1.17369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361022086,0.7459501,104300.0,104290.0,1.17369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361022280,0.25908,104300.0,104290.0,1.26795085]
["bitfinex-derivatives","BTCF0:USTF0",1747361022487,0.7039901,104300.0,104290.0,1.26795085]
["bitfinex-derivatives","BTCF0:USTF0",1747361023285,0.7464901,104300.0,104290.0,1.17369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361025093,0.7464901,104300.0,104290.0,1.26795085]
["bitfinex-derivatives","BTCF0:USTF0",1747361025894,0.7464901,104300.0,104290.0,1.17369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361026088,0.7870901,104300.0,104290.0,1.17369892]
["bitfinex-derivatives","BTCF0:USTF0",1747361026996,0.7464901,104300.0,104290.0,1.26795085]
["bitfinex-derivatives","BTCF0:USTF0",1747361027296,0.2342101,104300.0,104290.0,1.26795085]
["bitfinex-derivatives","BTCF0:USTF0",1747361027894,0.32846203,104300.0,104290.0,0.93787042]
["bitfinex-derivatives","BTCF0:USTF0",1747361028091,0.36996203,104300.0,104290.0,0.93787042]
["bitfinex-derivatives","BTCF0:USTF0",1747361028295,0.36996203,104300.0,104290.0,0.72787042]
["bitfinex-derivatives","BTCF0:USTF0",1747361028993,0.36996203,104300.0,104290.0,0.91959892]
["bitfinex-derivatives","BTCF0:USTF0",1747361029499,0.2757101,104300.0,104290.0,0.91959892]
["bitfinex-derivatives","BTCF0:USTF0",1747361029894,0.2757101,104300.0,104290.0,0.96329892]
["bitfinex-derivatives","BTCF0:USTF0",1747361030606,0.2757101,104300.0,104290.0,1.21655085]
["bitfinex-derivatives","BTCF0:USTF0",1747361030896,0.2767101,104300.0,104290.0,1.21655085]
["bitfinex-derivatives","BTCF0:USTF0",1747361031102,0.2767101,104300.0,104290.0,1.12229892]
["bitfinex-derivatives","BTCF0:USTF0",1747361031302,0.2757101,104300.0,104290.0,1.12329892]
["bitfinex-derivatives","BTCF0:USTF0",1747361031911,0.2757101,104300.0,104290.0,1.12429892]
["bitfinex-derivatives","BTCF0:USTF0",1747361032607,0.2757101,104300.0,104290.0,1.12629892]
["bitfinex-derivatives","BTCF0:USTF0",1747361034010,0.2757101,104300.0,104290.0,1.12529892]
["bitfinex-derivatives","BTCF0:USTF0",1747361034209,0.2757101,104300.0,104290.0,1.12329892]
["bitfinex-derivatives","BTCF0:USTF0",1747361034503,0.36996203,104300.0,104290.0,0.84507042]
["bitfinex-derivatives","BTCF0:USTF0",1747361034705,0.36996203,104300.0,104290.0,0.56507042]
["bitfinex-derivatives","BTCF0:USTF0",1747361036406,0.36996203,104300.0,104290.0,0.20427042]
["bitfinex-derivatives","BTCF0:USTF0",1747361037501,0.37096203,104300.0,104290.0,0.20327042]
["bitfinex-derivatives","BTCF0:USTF0",1747361037903,0.2767101,104300.0,104290.0,0.79909892]
["bitfinex-derivatives","BTCF0:USTF0",1747361038110,0.2767101,104300.0,104290.0,0.48359892]
["bitfinex-derivatives","BTCF0:USTF0",1747361038413,0.7770301,104300.0,104290.0,0.84439892]
["bitfinex-derivatives","BTCF0:USTF0",1747361038709,0.7770301,104300.0,104290.0,0.29187042]
["bitfinex-derivatives","BTCF0:USTF0",1747361038909,0.7770301,104300.0,104290.0,0.85439892]
["bitfinex-derivatives","BTCF0:USTF0",1747361039106,0.7770301,104300.0,104290.0,0.66267042]
["bitfinex-derivatives","BTCF0:USTF0",1747361040605,0.7760301,104300.0,104290.0,0.66367042]
["bitfinex-derivatives","BTCF0:USTF0",1747361042811,0.87028203,104300.0,104290.0,0.66367042]
["bitfinex-derivatives","BTCF0:USTF0",1747361043017,0.87028203,104300.0,104290.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747361043405,0.084,104300.0,104290.0,0.87595085]
["bitfinex-derivatives","BTCF0:USTF0",1747361043608,0.29434,104300.0,104290.0,1.39945085]
["bitfinex-derivatives","BTCF0:USTF0",1747361043906,0.6915101,104300.0,104290.0,1.39945085]
["bitfinex-derivatives","BTCF0:USTF0",1747361044113,0.6915901,104300.0,104290.0,1.30519892]
["bitfinex-derivatives","BTCF0:USTF0",1747361044310,0.7336901,104300.0,104290.0,1.30419892]
["bitfinex-derivatives","BTCF0:USTF0",1747361044623,0.6925901,104300.0,104290.0,1.39845085]
["bitfinex-derivatives","BTCF0:USTF0",1747361044820,0.6925901,104300.0,104290.0,1.11247042]
["bitfinex-derivatives","BTCF0:USTF0",1747361045014,0.7328901,104300.0,104290.0,0.73347042]
["bitfinex-derivatives","BTCF0:USTF0",1747361045310,0.7750901,104300.0,104290.0,1.07347042]
["bitfinex-derivatives","BTCF0:USTF0",1747361045510,0.7750901,104300.0,104290.0,1.26619892]
["bitfinex-derivatives","BTCF0:USTF0",1747361045717,0.7749301,104300.0,104290.0,1.26619892]
["bitfinex-derivatives","BTCF0:USTF0",1747361045907,0.6914301,104300.0,104290.0,1.36045085]
["bitfinex-derivatives","BTCF0:USTF0",1747361046113,0.6914301,104300.0,104290.0,1.35945085]
["bitfinex-derivatives","BTCF0:USTF0",1747361046417,0.6913901,104300.0,104290.0,1.35945085]
["bitfinex-derivatives","BTCF0:USTF0",1747361047411,0.6910701,104300.0,104290.0,1.35945085]
["bitfinex-derivatives","BTCF0:USTF0",1747361047614,0.6910301,104300.0,104290.0,1.35845085]
["bitfinex-derivatives","BTCF0:USTF0",1747361047913,0.6910301,104300.0,104290.0,1.36045085]
["bitfinex-derivatives","BTCF0:USTF0",1747361047914,0.1917101,104300.0,104290.0,1.36045085]
["bitfinex-derivatives","BTCF0:USTF0",1747361048105,0.6909101,104300.0,104290.0,1.36245085]
["bitfinex-derivatives","BTCF0:USTF0",1747361048914,0.6909101,104300.0,104290.0,1.36345085]
["bitfinex-derivatives","BTCF0:USTF0",1747361049106,0.1917101,104300.0,104290.0,1.36345085]
["bitfinex-derivatives","BTCF0:USTF0",1747361050010,0.1917101,104300.0,104290.0,1.46695085]
["bitfinex-derivatives","BTCF0:USTF0",1747361050317,0.1917101,104300.0,104290.0,1.46395085]
["bitfinex-derivatives","BTCF0:USTF0",1747361050619,0.1917101,104300.0,104290.0,1.46595085]
["bitfinex-derivatives","BTCF0:USTF0",1747361050919,0.1917101,104300.0,104290.0,1.26819892]
["bitfinex-derivatives","BTCF0:USTF0",1747361051220,0.2372101,104300.0,104290.0,1.26819892]
["bitfinex-derivatives","BTCF0:USTF0",1747361053720,0.2372101,104300.0,104290.0,1.36245085]
["bitfinex-derivatives","BTCF0:USTF0",1747361055822,0.1917101,104300.0,104290.0,1.36245085]
["bitfinex-derivatives","BTCF0:USTF0",1747361056018,1.09990835,104320.0,104310.0,0.1916918]
["bitfinex-derivatives","BTCF0:USTF0",1747361056223,1.33378175,104320.0,104310.0,1.10674373]
["bitfinex-derivatives","BTCF0:USTF0",1747361056523,1.57982175,104320.0,104310.0,1.19314373]
["bitfinex-derivatives","BTCF0:USTF0",1747361056711,1.82586175,104320.0,104310.0,1.19314373]
["bitfinex-derivatives","BTCF0:USTF0",1747361057414,1.78366175,104320.0,104310.0,1.19314373]
["bitfinex-derivatives","BTCF0:USTF0",1747361057815,1.78466175,104320.0,104310.0,1.19314373]
["bitfinex-derivatives","BTCF0:USTF0",1747361058017,1.82876175,104320.0,104310.0,1.19314373]
["bitfinex-derivatives","BTCF0:USTF0",1747361058213,1.82876175,104320.0,104310.0,1.17945193]
["bitfinex-derivatives","BTCF0:USTF0",1747361058412,1.82776175,104320.0,104310.0,1.73294373]
["bitfinex-derivatives","BTCF0:USTF0",1747361058921,0.49360175,104320.0,104310.0,1.73294373]
["bitfinex-derivatives","BTCF0:USTF0",1747361059122,0.73884175,104320.0,104310.0,1.73294373]
["bitfinex-derivatives","BTCF0:USTF0",1747361060129,0.73884175,104320.0,104310.0,1.6386918]
["bitfinex-derivatives","BTCF0:USTF0",1747361060326,0.78114175,104320.0,104310.0,1.73294373]
["bitfinex-derivatives","BTCF0:USTF0",1747361060516,0.54716835,104320.0,104310.0,1.73821415]
["bitfinex-derivatives","BTCF0:USTF0",1747361060717,0.24804,104320.0,104310.0,1.73821415]
["bitfinex-derivatives","BTCF0:USTF0",1747361060917,0.24804,104320.0,104310.0,1.83246608]
["bitfinex-derivatives","BTCF0:USTF0",1747361061122,1e-07,104320.0,104310.0,2.03183008]
["bitfinex-derivatives","BTCF0:USTF0",1747361061621,1e-07,104320.0,104310.0,2.28183008]
["bitfinex-derivatives","BTCF0:USTF0",1747361062122,1e-07,104320.0,104310.0,2.03183008]
["bitfinex-derivatives","BTCF0:USTF0",1747361063013,1e-07,104320.0,104310.0,2.28183008]
["bitfinex-derivatives","BTCF0:USTF0",1747361063216,1e-07,104320.0,104310.0,2.03183008]
["bitfinex-derivatives","BTCF0:USTF0",1747361063524,0.00936694,104330.0,104320.0,0.1916733]
["bitfinex-derivatives","BTCF0:USTF0",1747361063723,0.00936694,104330.0,104320.0,1.28022523]
["bitfinex-derivatives","BTCF0:USTF0",1747361064127,0.01333394,104340.0,104330.0,0.1916549]
["bitfinex-derivatives","BTCF0:USTF0",1747361064323,0.01333394,104340.0,104330.0,1.18760683]
["bitfinex-derivatives","BTCF0:USTF0",1747361064932,0.20497054,104340.0,104330.0,1.18760683]
["bitfinex-derivatives","BTCF0:USTF0",1747361065227,0.20497054,104340.0,104330.0,1.46910683]
["bitfinex-derivatives","BTCF0:USTF0",1747361065430,0.20497054,104340.0,104330.0,1.3748549]
["bitfinex-derivatives","BTCF0:USTF0",1747361065624,0.24887054,104340.0,104330.0,1.3748549]
["bitfinex-derivatives","BTCF0:USTF0",1747361065817,0.29417054,104340.0,104330.0,1.3748549]
["bitfinex-derivatives","BTCF0:USTF0",1747361067321,0.29517054,104340.0,104330.0,1.3748549]
["bitfinex-derivatives","BTCF0:USTF0",1747361068117,0.29517054,104340.0,104330.0,1.2713549]
["bitfinex-derivatives","BTCF0:USTF0",1747361069417,0.38942247,104340.0,104330.0,1.2255549]
["bitfinex-derivatives","BTCF0:USTF0",1747361069727,0.43422247,104340.0,104330.0,1.2255549]
["bitfinex-derivatives","BTCF0:USTF0",1747361069927,0.33997054,104340.0,104330.0,1.2255549]
["bitfinex-derivatives","BTCF0:USTF0",1747361073832,0.33997054,104340.0,104330.0,1.2694549]
["bitfinex-derivatives","BTCF0:USTF0",1747361074032,0.14833394,104340.0,104330.0,1.2694549]
["bitfinex-derivatives","BTCF0:USTF0",1747361074234,0.05823394,104340.0,104330.0,1.36370683]
["bitfinex-derivatives","BTCF0:USTF0",1747361074428,0.24987054,104340.0,104330.0,1.36370683]
["bitfinex-derivatives","BTCF0:USTF0",1747361075330,0.29527054,104340.0,104330.0,1.36370683]
["bitfinex-derivatives","BTCF0:USTF0",1747361075624,0.29527054,104340.0,104330.0,1.2694549]
["bitfinex-derivatives","BTCF0:USTF0",1747361075932,0.29527054,104340.0,104330.0,1.27472532]
["bitfinex-derivatives","BTCF0:USTF0",1747361076327,0.34167054,104340.0,104330.0,1.27472532]
["bitfinex-derivatives","BTCF0:USTF0",1747361076734,0.59071394,104340.0,104330.0,1.36897725]
["bitfinex-derivatives","BTCF0:USTF0",1747361077027,0.01433394,104340.0,104330.0,1.36897725]
["bitfinex-derivatives","BTCF0:USTF0",1747361077235,0.20597054,104340.0,104330.0,1.36897725]
["bitfinex-derivatives","BTCF0:USTF0",1747361077839,0.25097054,104340.0,104330.0,1.36897725]
["bitfinex-derivatives","BTCF0:USTF0",1747361078036,0.25097054,104340.0,104330.0,1.38301682]
["bitfinex-derivatives","BTCF0:USTF0",1747361078537,0.29807054,104340.0,104330.0,1.38301682]
["bitfinex-derivatives","BTCF0:USTF0",1747361079230,0.10643394,104340.0,104330.0,1.19136192]
["bitfinex-derivatives","BTCF0:USTF0",1747361080136,0.29809034,104340.0,104330.0,1.48653662]
["bitfinex-derivatives","BTCF0:USTF0",1747361080333,0.05933394,104340.0,104330.0,1.48653662]
["bitfinex-derivatives","BTCF0:USTF0",1747361080538,0.01433394,104340.0,104330.0,1.48653662]
["bitfinex-derivatives","BTCF0:USTF0",1747361080927,0.24596,104350.0,104330.0,1.29486192]
["bitfinex-derivatives","BTCF0:USTF0",1747361081131,0.48628,104350.0,104340.0,0.59015193]
["bitfinex-derivatives","BTCF0:USTF0",1747361081328,0.48628,104350.0,104340.0,1.06015193]
["bitfinex-derivatives","BTCF0:USTF0",1747361081836,0.24596,104350.0,104340.0,1.06015193]
["bitfinex-derivatives","BTCF0:USTF0",1747361082238,0.4375795,104350.0,104340.0,1.25178973]
["bitfinex-derivatives","BTCF0:USTF0",1747361083131,0.4375795,104350.0,104340.0,1.42978973]
["bitfinex-derivatives","BTCF0:USTF0",1747361084138,0.4823795,104350.0,104340.0,1.42978973]
["bitfinex-derivatives","BTCF0:USTF0",1747361085235,0.4823795,104350.0,104340.0,1.3355378]
["bitfinex-derivatives","BTCF0:USTF0",1747361085439,0.4823795,104350.0,104340.0,1.42978973]
["bitfinex-derivatives","BTCF0:USTF0",1747361085828,0.5267795,104350.0,104340.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747361086028,0.5267795,104350.0,104340.0,1.335538]
["bitfinex-derivatives","BTCF0:USTF0",1747361087039,0.5267795,104350.0,104340.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747361087443,0.5197795,104350.0,104340.0,1.1439]
["bitfinex-derivatives","BTCF0:USTF0",1747361088641,0.4305795,104350.0,104340.0,1.42979003]
["bitfinex-derivatives","BTCF0:USTF0",1747361089240,0.4305795,104350.0,104340.0,1.42978893]
["bitfinex-derivatives","BTCF0:USTF0",1747361089738,0.03335236,104360.0,104350.0,0.1916186]
["bitfinex-derivatives","BTCF0:USTF0",1747361089938,0.01005401,104370.0,104360.0,0.1916002]
["bitfinex-derivatives","BTCF0:USTF0",1747361090138,0.01005401,104370.0,104360.0,1.25055213]
["bitfinex-derivatives","BTCF0:USTF0",1747361090341,0.20163681,104370.0,104360.0,1.25055213]
["bitfinex-derivatives","BTCF0:USTF0",1747361091135,0.01956331,104370.0,104360.0,1.42855213]
["bitfinex-derivatives","BTCF0:USTF0",1747361091337,0.01956331,104370.0,104360.0,1.52436813]
["bitfinex-derivatives","BTCF0:USTF0",1747361091539,0.01005401,104370.0,104360.0,1.52436813]
["bitfinex-derivatives","BTCF0:USTF0",1747361092343,0.20163661,104370.0,104360.0,1.52436813]
["bitfinex-derivatives","BTCF0:USTF0",1747361092534,0.20163661,104370.0,104360.0,1.42855213]
["bitfinex-derivatives","BTCF0:USTF0",1747361093244,0.01005401,104370.0,104360.0,1.42855213]
["bitfinex-derivatives","BTCF0:USTF0",1747361095146,0.01005401,104370.0,104360.0,1.62786813]
["bitfinex-derivatives","BTCF0:USTF0",1747361095348,0.1915338,104400.0,104390.0,0.1915277]
["bitfinex-derivatives","BTCF0:USTF0",1747361095541,0.1915338,104400.0,104390.0,1.09657963]
["bitfinex-derivatives","BTCF0:USTF0",1747361095741,0.2344338,104400.0,104390.0,1.0023277]
["bitfinex-derivatives","BTCF0:USTF0",1747361095938,0.2344338,104400.0,104390.0,1.0918277]
["bitfinex-derivatives","BTCF0:USTF0",1747361096248,0.5211538,104400.0,104390.0,1.0918277]
["bitfinex-derivatives","BTCF0:USTF0",1747361096453,0.5211538,104400.0,104390.0,1.0937435]
["bitfinex-derivatives","BTCF0:USTF0",1747361096634,0.62487581,104400.0,104390.0,1.0937435]
["bitfinex-derivatives","BTCF0:USTF0",1747361097047,0.53062388,104400.0,104390.0,1.0937435]
["bitfinex-derivatives","BTCF0:USTF0",1747361097342,0.28576643,104410.0,104400.0,0.1915099]
["bitfinex-derivatives","BTCF0:USTF0",1747361097640,0.41786643,104410.0,104400.0,1.0534099]
["bitfinex-derivatives","BTCF0:USTF0",1747361097848,0.65538643,104410.0,104400.0,1.0534099]
["bitfinex-derivatives","BTCF0:USTF0",1747361098037,0.5611299,104410.0,104400.0,1.0534099]
["bitfinex-derivatives","BTCF0:USTF0",1747361098237,0.36962,104410.0,104400.0,1.0965099]
["bitfinex-derivatives","BTCF0:USTF0",1747361098447,0.5611299,104410.0,104400.0,1.0965099]
["bitfinex-derivatives","BTCF0:USTF0",1747361099246,0.3236099,104410.0,104400.0,1.2745099]
["bitfinex-derivatives","BTCF0:USTF0",1747361099645,0.75786183,104410.0,104400.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1747361099834,1.23418183,104410.0,104400.0,0.8339283]
["bitfinex-derivatives","BTCF0:USTF0",1747361100041,1.23418183,104410.0,104400.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1747361100250,1.59498183,104410.0,104400.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747361100546,1.23418183,104410.0,104400.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747361100739,1.59498183,104410.0,104400.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747361100941,1.59498183,104410.0,104400.0,0.2378135]
["bitfinex-derivatives","BTCF0:USTF0",1747361101346,2.03501376,104410.0,104400.0,0.1778135]
["bitfinex-derivatives","BTCF0:USTF0",1747361101550,3.12185376,104410.0,104400.0,0.1778135]
["bitfinex-derivatives","BTCF0:USTF0",1747361101851,3.02760183,104410.0,104400.0,0.1778135]
["bitfinex-derivatives","BTCF0:USTF0",1747361102051,2.53760183,104410.0,104400.0,0.1778135]
["bitfinex-derivatives","BTCF0:USTF0",1747361102250,2.53760183,104410.0,104390.0,0.6477466]
["bitfinex-derivatives","BTCF0:USTF0",1747361102251,0.1915273,104400.0,104390.0,0.6477466]
["bitfinex-derivatives","BTCF0:USTF0",1747361102443,0.2843273,104400.0,104390.0,0.6930466]
["bitfinex-derivatives","BTCF0:USTF0",1747361102756,0.28448,104400.0,104390.0,1.1730466]
["bitfinex-derivatives","BTCF0:USTF0",1747361102946,0.28448,104400.0,104390.0,1.2175466]
["bitfinex-derivatives","BTCF0:USTF0",1747361103154,0.23888,104400.0,104390.0,1.48979853]
["bitfinex-derivatives","BTCF0:USTF0",1747361103947,1.6504349,104410.0,104400.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1747361103948,0.8505123,104410.0,104400.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1747361104156,0.8505123,104410.0,104400.0,0.783828]
["bitfinex-derivatives","BTCF0:USTF0",1747361104854,0.7128297,104410.0,104400.0,0.783828]
["bitfinex-derivatives","BTCF0:USTF0",1747361105152,0.28448,104410.0,104400.0,1.06807993]
["bitfinex-derivatives","BTCF0:USTF0",1747361105751,0.4759897,104410.0,104400.0,0.973828]
["bitfinex-derivatives","BTCF0:USTF0",1747361105942,0.5228897,104410.0,104400.0,0.753828]
["bitfinex-derivatives","BTCF0:USTF0",1747361106251,0.5228897,104410.0,104400.0,0.931828]
["bitfinex-derivatives","BTCF0:USTF0",1747361107751,0.61714163,104410.0,104400.0,0.931828]
["bitfinex-derivatives","BTCF0:USTF0",1747361111354,0.61714163,104410.0,104400.0,1.151828]
["bitfinex-derivatives","BTCF0:USTF0",1747361111548,0.57024163,104410.0,104400.0,1.151828]
["bitfinex-derivatives","BTCF0:USTF0",1747361111756,0.4303897,104410.0,104400.0,1.151828]
["bitfinex-derivatives","BTCF0:USTF0",1747361112150,0.52464163,104410.0,104400.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1747361112350,0.56874163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361112550,0.65954163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361113456,0.65954163,104410.0,104400.0,0.9118279]
["bitfinex-derivatives","BTCF0:USTF0",1747361113649,0.65954163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361114050,0.65954163,104410.0,104400.0,0.9118279]
["bitfinex-derivatives","BTCF0:USTF0",1747361114251,0.65954163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361115155,0.99954163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361115354,0.65954163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361115762,1.00954163,104410.0,104400.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1747361115954,0.77066163,104410.0,104400.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1747361116261,1.24802163,104410.0,104400.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1747361116454,1.24802163,104410.0,104400.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747361117049,0.89814163,104410.0,104400.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1747361117252,1.21814163,104410.0,104400.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1747361118858,1.21814163,104410.0,104400.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1747361119172,0.1915273,104400.0,104390.0,0.36798622]
["bitfinex-derivatives","BTCF0:USTF0",1747361119358,1.83037116,104400.0,104390.0,0.3627158]
["bitfinex-derivatives","BTCF0:USTF0",1747361119556,1.77971923,104400.0,104390.0,0.4087158]
["bitfinex-derivatives","BTCF0:USTF0",1747361120265,1.77971923,104400.0,104390.0,0.5867158]
["bitfinex-derivatives","BTCF0:USTF0",1747361121061,1.87397116,104400.0,104390.0,0.5867158]
["bitfinex-derivatives","BTCF0:USTF0",1747361121364,1.78971923,104400.0,104390.0,0.5867158]
["bitfinex-derivatives","BTCF0:USTF0",1747361121863,1.78971923,104400.0,104390.0,0.5877158]
["bitfinex-derivatives","BTCF0:USTF0",1747361122253,1.78971923,104400.0,104390.0,0.6349158]
["bitfinex-derivatives","BTCF0:USTF0",1747361122660,1.78971923,104400.0,104390.0,0.6549158]
["bitfinex-derivatives","BTCF0:USTF0",1747361122963,1.78971923,104400.0,104390.0,0.6349158]
["bitfinex-derivatives","BTCF0:USTF0",1747361123556,1.45971923,104400.0,104390.0,0.6349158]
["bitfinex-derivatives","BTCF0:USTF0",1747361123762,1.81971923,104400.0,104390.0,0.6349158]
["bitfinex-derivatives","BTCF0:USTF0",1747361124066,1.3654673,104400.0,104390.0,0.6349158]
["bitfinex-derivatives","BTCF0:USTF0",1747361124255,1.3654673,104400.0,104390.0,0.6449158]
["bitfinex-derivatives","BTCF0:USTF0",1747361124256,1.45971923,104400.0,104390.0,0.6449158]
["bitfinex-derivatives","BTCF0:USTF0",1747361124456,1.69731923,104400.0,104390.0,0.8853613]
["bitfinex-derivatives","BTCF0:USTF0",1747361124657,1.45971923,104400.0,104390.0,0.6938158]
["bitfinex-derivatives","BTCF0:USTF0",1747361124959,2.39985116,104400.0,104390.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1747361126367,2.76065116,104400.0,104390.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1747361126762,2.66639923,104400.0,104390.0,0.2269158]
["bitfinex-derivatives","BTCF0:USTF0",1747361127465,1.7975473,104400.0,104390.0,0.8282619]
["bitfinex-derivatives","BTCF0:USTF0",1747361127662,1.7976273,104400.0,104390.0,0.8765619]
["bitfinex-derivatives","BTCF0:USTF0",1747361127967,1.7975873,104400.0,104390.0,0.9265619]
["bitfinex-derivatives","BTCF0:USTF0",1747361128265,1.7975473,104400.0,104390.0,0.9365619]
["bitfinex-derivatives","BTCF0:USTF0",1747361128459,1.7974273,104400.0,104390.0,0.9365619]
["bitfinex-derivatives","BTCF0:USTF0",1747361129067,1.89167923,104400.0,104390.0,0.7450158]
["bitfinex-derivatives","BTCF0:USTF0",1747361129365,1.93897923,104400.0,104390.0,0.7450158]
["bitfinex-derivatives","BTCF0:USTF0",1747361129865,1.89171923,104400.0,104390.0,0.9365619]
["bitfinex-derivatives","BTCF0:USTF0",1747361130066,1.89175923,104400.0,104390.0,0.9365619]
["bitfinex-derivatives","BTCF0:USTF0",1747361130465,1.89175923,104400.0,104390.0,0.7450158]
["bitfinex-derivatives","BTCF0:USTF0",1747361130967,1.93895923,104400.0,104390.0,0.7450158]
["bitfinex-derivatives","BTCF0:USTF0",1747361132571,2.29895923,104400.0,104390.0,0.6967158]
["bitfinex-derivatives","BTCF0:USTF0",1747361134066,2.39321116,104400.0,104390.0,0.6967158]
["bitfinex-derivatives","BTCF0:USTF0",1747361134464,2.39321116,104400.0,104390.0,0.6377158]
["bitfinex-derivatives","BTCF0:USTF0",1747361134659,2.39321116,104400.0,104390.0,0.64298622]
["bitfinex-derivatives","BTCF0:USTF0",1747361135267,2.39321116,104400.0,104390.0,0.28218622]
["bitfinex-derivatives","BTCF0:USTF0",1747361135470,2.2047073,104400.0,104390.0,0.28218622]
["bitfinex-derivatives","BTCF0:USTF0",1747361135666,2.28895923,104400.0,104390.0,0.28218622]
["bitfinex-derivatives","BTCF0:USTF0",1747361135868,2.30895923,104400.0,104390.0,0.28218622]
["bitfinex-derivatives","BTCF0:USTF0",1747361136571,2.30895923,104400.0,104390.0,0.23218622]
["bitfinex-derivatives","BTCF0:USTF0",1747361136975,2.30895923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361140174,1.4090673,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361140369,1.98051923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361141976,2.30051923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361142182,1.8462673,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361142680,2.25051923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361143978,1.95051923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361146983,1.8562673,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361147177,2.32051923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361148879,1.47331923,104400.0,104390.0,0.47123262]
["bitfinex-derivatives","BTCF0:USTF0",1747361149073,1.89067923,104400.0,104390.0,0.83203262]
["bitfinex-derivatives","BTCF0:USTF0",1747361149281,1.74611923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361149475,1.8564673,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361149677,1.95071923,104400.0,104390.0,0.27968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361149877,1.95071923,104400.0,104390.0,0.47123252]
["bitfinex-derivatives","BTCF0:USTF0",1747361150078,1.3218673,104400.0,104390.0,1.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1747361150377,1.7525673,104400.0,104390.0,1.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1747361150783,1.7524473,104400.0,104390.0,1.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1747361152185,1.7984473,104400.0,104390.0,1.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1747361153085,1.89269923,104400.0,104390.0,1.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1747361154075,1.93919923,104400.0,104390.0,1.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1747361154283,1.93919923,104400.0,104390.0,0.85048622]
["bitfinex-derivatives","BTCF0:USTF0",1747361154475,1.93823923,104400.0,104390.0,0.85048622]
["bitfinex-derivatives","BTCF0:USTF0",1747361155188,1.93823923,104400.0,104390.0,1.04203262]
["bitfinex-derivatives","BTCF0:USTF0",1747361155382,1.93823923,104400.0,104390.0,0.85048622]
["bitfinex-derivatives","BTCF0:USTF0",1747361155785,2.30823923,104400.0,104390.0,0.48968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361155985,2.30823923,104400.0,104390.0,0.29968622]
["bitfinex-derivatives","BTCF0:USTF0",1747361156286,2.76329116,104400.0,104390.0,0.18618622]
["bitfinex-derivatives","BTCF0:USTF0",1747361156489,2.76329116,104400.0,104370.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747361156490,0.1915648,104380.0,104370.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1747361156788,1.44957673,104380.0,104370.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747361156990,1.53887673,104380.0,104370.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747361157689,1.53887673,104380.0,104370.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747361158888,0.84807673,104380.0,104370.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1747361159080,1.1146248,104380.0,104370.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747361159483,0.84807673,104380.0,104370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747361159685,0.84747673,104380.0,104370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747361159884,1.20827673,104380.0,104370.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1747361160179,0.84747673,104380.0,104370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747361160385,0.84747673,104380.0,104370.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1747361160589,1.20827673,104380.0,104370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1747361160786,1.20827673,104380.0,104350.0,0.36307653]
["bitfinex-derivatives","BTCF0:USTF0",1747361160787,0.1915832,104370.0,104350.0,0.36307653]
["bitfinex-derivatives","BTCF0:USTF0",1747361160984,0.84913343,104360.0,104350.0,0.74549643]
["bitfinex-derivatives","BTCF0:USTF0",1747361161185,1.1248815,104360.0,104350.0,0.70889643]
["bitfinex-derivatives","BTCF0:USTF0",1747361161388,0.84913343,104360.0,104350.0,0.92889643]
["bitfinex-derivatives","BTCF0:USTF0",1747361162285,0.84913343,104360.0,104350.0,0.93389643]
["bitfinex-derivatives","BTCF0:USTF0",1747361162993,0.84913343,104360.0,104350.0,0.93289643]
["bitfinex-derivatives","BTCF0:USTF0",1747361163189,0.38650869,104360.0,104350.0,0.93589643]
["bitfinex-derivatives","BTCF0:USTF0",1747361163393,0.71629676,104360.0,104350.0,0.93589643]
["bitfinex-derivatives","BTCF0:USTF0",1747361164001,0.81054869,104360.0,104350.0,0.93589643]
["bitfinex-derivatives","BTCF0:USTF0",1747361164498,0.24485676,104360.0,104350.0,0.93589643]
["bitfinex-derivatives","BTCF0:USTF0",1747361164699,0.67225676,104360.0,104350.0,0.93589643]
["bitfinex-derivatives","BTCF0:USTF0",1747361164900,0.20105676,104360.0,104350.0,0.94116685]
["bitfinex-derivatives","BTCF0:USTF0",1747361165093,0.67217676,104360.0,104350.0,0.94116685]
["bitfinex-derivatives","BTCF0:USTF0",1747361166897,0.25372667,104370.0,104360.0,0.1916012]
["bitfinex-derivatives","BTCF0:USTF0",1747361167203,0.25372667,104370.0,104360.0,1.1461012]
["bitfinex-derivatives","BTCF0:USTF0",1747361167502,0.77114667,104370.0,104360.0,1.1461012]
["bitfinex-derivatives","BTCF0:USTF0",1747361168001,0.8653986,104370.0,104360.0,1.1461012]
["bitfinex-derivatives","BTCF0:USTF0",1747361168491,0.8653986,104370.0,104360.0,1.1471012]
["bitfinex-derivatives","BTCF0:USTF0",1747361169195,0.8653986,104370.0,104360.0,1.1481012]
["bitfinex-derivatives","BTCF0:USTF0",1747361170905,0.9105986,104370.0,104360.0,1.1481012]
["bitfinex-derivatives","BTCF0:USTF0",1747361171199,1.37485053,104370.0,104360.0,0.7781005]
["bitfinex-derivatives","BTCF0:USTF0",1747361171401,1.37485053,104370.0,104360.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1747361171402,0.90393053,104370.0,104360.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1747361171602,1.38404798,104370.0,104360.0,0.7781005]
["bitfinex-derivatives","BTCF0:USTF0",1747361171797,1.42734798,104370.0,104360.0,0.6481005]
["bitfinex-derivatives","BTCF0:USTF0",1747361171996,1.94655848,104370.0,104350.0,0.00754695]
["bitfinex-derivatives","BTCF0:USTF0",1747361172199,0.0479123,104340.0,104320.0,0.78785485]
["bitfinex-derivatives","BTCF0:USTF0",1747361172401,0.52322753,104330.0,104320.0,1.15435485]
["bitfinex-derivatives","BTCF0:USTF0",1747361173097,0.23732,104330.0,104320.0,1.15435485]
["bitfinex-derivatives","BTCF0:USTF0",1747361173302,0.4289756,104330.0,104320.0,1.15435485]
["bitfinex-derivatives","BTCF0:USTF0",1747361173501,0.23732,104330.0,104320.0,1.15735485]
["bitfinex-derivatives","BTCF0:USTF0",1747361173700,0.61468273,104340.0,104330.0,0.1916562]
["bitfinex-derivatives","BTCF0:USTF0",1747361173897,0.85200273,104340.0,104330.0,1.0224562]
["bitfinex-derivatives","BTCF0:USTF0",1747361175002,0.8465508,104340.0,104330.0,1.0254562]
["bitfinex-derivatives","BTCF0:USTF0",1747361175503,0.8465508,104340.0,104330.0,1.0718562]
["bitfinex-derivatives","BTCF0:USTF0",1747361176197,0.8465508,104340.0,104330.0,0.7518562]
["bitfinex-derivatives","BTCF0:USTF0",1747361176394,0.8465508,104340.0,104330.0,0.7218562]
["bitfinex-derivatives","BTCF0:USTF0",1747361176594,0.7577508,104340.0,104330.0,1.1018562]
["bitfinex-derivatives","BTCF0:USTF0",1747361177695,0.7577508,104340.0,104330.0,1.1943562]
["bitfinex-derivatives","BTCF0:USTF0",1747361177895,0.7577508,104340.0,104330.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1747361178203,1.2098508,104340.0,104330.0,0.6335562]
["bitfinex-derivatives","BTCF0:USTF0",1747361178403,0.8490508,104340.0,104330.0,0.6335562]
["bitfinex-derivatives","BTCF0:USTF0",1747361178602,0.8483308,104340.0,104330.0,0.6335562]
["bitfinex-derivatives","BTCF0:USTF0",1747361178901,0.3334708,104340.0,104330.0,1.1343562]
["bitfinex-derivatives","BTCF0:USTF0",1747361179105,0.5657508,104340.0,104330.0,0.7735562]
["bitfinex-derivatives","BTCF0:USTF0",1747361179295,0.7981108,104340.0,104330.0,0.7735562]
["bitfinex-derivatives","BTCF0:USTF0",1747361180306,0.7978308,104340.0,104330.0,0.7735562]
["bitfinex-derivatives","BTCF0:USTF0",1747361180991,0.8420308,104340.0,104330.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1747361181198,1.2028308,104340.0,104330.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1747361181399,1.30708273,104340.0,104330.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1747361182098,1.2128308,104340.0,104330.0,0.2839562]
["bitfinex-derivatives","BTCF0:USTF0",1747361182508,1.2128308,104340.0,104330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747361183009,1.30708273,104340.0,104330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747361183900,1.30720273,104340.0,104330.0,0.2839562]
["bitfinex-derivatives","BTCF0:USTF0",1747361184100,1.1171253,104340.0,104330.0,0.2839562]
["bitfinex-derivatives","BTCF0:USTF0",1747361184302,0.6915453,104350.0,104340.0,0.1916378]
["bitfinex-derivatives","BTCF0:USTF0",1747361184606,0.36408,104350.0,104340.0,0.7684378]
["bitfinex-derivatives","BTCF0:USTF0",1747361184803,0.88207143,104350.0,104340.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1747361185002,0.88315143,104350.0,104340.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1747361185201,1.24395143,104350.0,104340.0,0.6012378]
["bitfinex-derivatives","BTCF0:USTF0",1747361185698,1.4498,104360.0,104350.0,0.1916195]
["bitfinex-derivatives","BTCF0:USTF0",1747361185899,1.2212,104360.0,104350.0,0.7990195]
["bitfinex-derivatives","BTCF0:USTF0",1747361186103,1.8355611,104360.0,104350.0,0.7990195]
["bitfinex-derivatives","BTCF0:USTF0",1747361186500,1.7461611,104360.0,104350.0,0.7990195]
["bitfinex-derivatives","BTCF0:USTF0",1747361187411,1.8349611,104360.0,104350.0,0.7990195]
["bitfinex-derivatives","BTCF0:USTF0",1747361187604,2.48101303,104360.0,104350.0,0.4290195]
["bitfinex-derivatives","BTCF0:USTF0",1747361188113,2.48101303,104360.0,104350.0,0.2890195]
["bitfinex-derivatives","BTCF0:USTF0",1747361188313,2.48001303,104360.0,104350.0,0.2900195]
["bitfinex-derivatives","BTCF0:USTF0",1747361188713,2.1957611,104360.0,104350.0,0.2900195]
["bitfinex-derivatives","BTCF0:USTF0",1747361189413,2.1957611,104360.0,104350.0,0.2910195]
["bitfinex-derivatives","BTCF0:USTF0",1747361189600,1.7312011,104360.0,104350.0,0.2900195]
["bitfinex-derivatives","BTCF0:USTF0",1747361189807,2.1973611,104360.0,104350.0,0.2900195]
["bitfinex-derivatives","BTCF0:USTF0",1747361190114,2.1973611,104360.0,104350.0,0.2890195]
["bitfinex-derivatives","BTCF0:USTF0",1747361190499,2.1970811,104360.0,104350.0,0.2890195]
["bitfinex-derivatives","BTCF0:USTF0",1747361190916,2.1970811,104360.0,104350.0,0.5890195]
["bitfinex-derivatives","BTCF0:USTF0",1747361194012,1.77188,104360.0,104350.0,0.5890195]
["bitfinex-derivatives","BTCF0:USTF0",1747361194216,1.8354011,104360.0,104350.0,0.5890195]
["bitfinex-derivatives","BTCF0:USTF0",1747361195216,1.8344011,104360.0,104350.0,0.5900195]
["bitfinex-derivatives","BTCF0:USTF0",1747361195618,1.8344011,104360.0,104350.0,0.5910195]
["bitfinex-derivatives","BTCF0:USTF0",1747361197617,1.8444011,104360.0,104350.0,0.5910195]
["bitfinex-derivatives","BTCF0:USTF0",1747361197815,0.2924011,104360.0,104350.0,0.5910195]
["bitfinex-derivatives","BTCF0:USTF0",1747361198117,0.5246811,104360.0,104350.0,0.5910195]
["bitfinex-derivatives","BTCF0:USTF0",1747361198618,0.5246811,104360.0,104350.0,0.2810195]
["bitfinex-derivatives","BTCF0:USTF0",1747361199919,0.5246811,104360.0,104350.0,0.2800195]
["bitfinex-derivatives","BTCF0:USTF0",1747361200123,0.5246811,104360.0,104350.0,0.7700195]
["bitfinex-derivatives","BTCF0:USTF0",1747361200623,0.5246811,104360.0,104350.0,0.7690195]
["bitfinex-derivatives","BTCF0:USTF0",1747361200923,0.46623373,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747361201217,1.10716823,104350.0,104340.0,0.2379378]
["bitfinex-derivatives","BTCF0:USTF0",1747361201418,0.7621163,104350.0,104340.0,0.2379378]
["bitfinex-derivatives","BTCF0:USTF0",1747361201623,0.6042075,104350.0,104340.0,0.2818378]
["bitfinex-derivatives","BTCF0:USTF0",1747361201824,0.1334,104350.0,104340.0,0.7877378]
["bitfinex-derivatives","BTCF0:USTF0",1747361202117,0.7858441,104360.0,104350.0,0.1916195]
["bitfinex-derivatives","BTCF0:USTF0",1747361202321,0.3270041,104360.0,104350.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1747361202517,0.7906441,104360.0,104350.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1747361203325,1.1514441,104360.0,104350.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1747361203513,1.1514041,104360.0,104350.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1747361204618,0.7906011,104360.0,104350.0,1.16887143]
["bitfinex-derivatives","BTCF0:USTF0",1747361204823,0.5592811,104360.0,104350.0,0.80807143]
["bitfinex-derivatives","BTCF0:USTF0",1747361205024,0.3270011,104360.0,104350.0,0.7138195]
["bitfinex-derivatives","BTCF0:USTF0",1747361205222,0.7902011,104360.0,104350.0,0.7128195]
["bitfinex-derivatives","BTCF0:USTF0",1747361205423,0.7912011,104360.0,104350.0,0.7118195]
["bitfinex-derivatives","BTCF0:USTF0",1747361205819,0.5602811,104360.0,104350.0,1.16787143]
["bitfinex-derivatives","BTCF0:USTF0",1747361206118,0.4268811,104360.0,104350.0,1.16787143]
["bitfinex-derivatives","BTCF0:USTF0",1747361206320,0.23528,104360.0,104350.0,1.16787143]
["bitfinex-derivatives","BTCF0:USTF0",1747361206823,0.4258812,104360.0,104350.0,1.16787143]
["bitfinex-derivatives","BTCF0:USTF0",1747361207025,0.4258812,104360.0,104350.0,1.16887143]
["bitfinex-derivatives","BTCF0:USTF0",1747361207523,1.5437382,104390.0,104370.0,0.1915828]
["bitfinex-derivatives","BTCF0:USTF0",1747361207737,0.3216664,104380.0,104370.0,1.18241913]
["bitfinex-derivatives","BTCF0:USTF0",1747361207921,0.3216664,104380.0,104370.0,1.1340672]
["bitfinex-derivatives","BTCF0:USTF0",1747361209022,0.3236664,104380.0,104370.0,1.1340672]
["bitfinex-derivatives","BTCF0:USTF0",1747361209723,0.3246664,104380.0,104370.0,1.1340672]
["bitfinex-derivatives","BTCF0:USTF0",1747361211032,0.001,104380.0,104370.0,1.22831913]
["bitfinex-derivatives","BTCF0:USTF0",1747361211327,0.1925645,104380.0,104370.0,1.22831913]
["bitfinex-derivatives","BTCF0:USTF0",1747361212422,0.001,104380.0,104370.0,1.23131913]
["bitfinex-derivatives","BTCF0:USTF0",1747361212626,0.1925635,104380.0,104370.0,1.23131913]
["bitfinex-derivatives","BTCF0:USTF0",1747361212931,0.1925635,104380.0,104370.0,1.22831913]
["bitfinex-derivatives","BTCF0:USTF0",1747361213122,0.001,104380.0,104370.0,1.22931913]
["bitfinex-derivatives","BTCF0:USTF0",1747361213432,0.8825329,104390.0,104380.0,0.191563]
["bitfinex-derivatives","BTCF0:USTF0",1747361213618,0.8825329,104390.0,104380.0,1.22351493]
["bitfinex-derivatives","BTCF0:USTF0",1747361214017,0.8825329,104390.0,104380.0,1.129263]
["bitfinex-derivatives","BTCF0:USTF0",1747361214731,0.89209312,104390.0,104380.0,1.129263]
["bitfinex-derivatives","BTCF0:USTF0",1747361214928,0.89309312,104390.0,104380.0,1.129263]
["bitfinex-derivatives","BTCF0:USTF0",1747361216130,0.98734505,104390.0,104380.0,0.681563]
["bitfinex-derivatives","BTCF0:USTF0",1747361216323,0.98734505,104390.0,104380.0,1.043363]
["bitfinex-derivatives","BTCF0:USTF0",1747361216524,0.89309312,104390.0,104380.0,1.043363]
["bitfinex-derivatives","BTCF0:USTF0",1747361216825,1.25289312,104390.0,104380.0,0.192563]
["bitfinex-derivatives","BTCF0:USTF0",1747361217027,1.20500572,104390.0,104380.0,0.193563]
["bitfinex-derivatives","BTCF0:USTF0",1747361217227,0.84420572,104390.0,104380.0,1.028463]
["bitfinex-derivatives","BTCF0:USTF0",1747361217721,0.84520572,104390.0,104380.0,1.027463]
["bitfinex-derivatives","BTCF0:USTF0",1747361218029,0.84520572,104390.0,104380.0,1.037463]
["bitfinex-derivatives","BTCF0:USTF0",1747361218230,0.84520572,104390.0,104380.0,1.036463]
["bitfinex-derivatives","BTCF0:USTF0",1747361218433,0.84520572,104390.0,104380.0,0.706463]
["bitfinex-derivatives","BTCF0:USTF0",1747361218622,0.84420572,104390.0,104380.0,0.716463]
["bitfinex-derivatives","BTCF0:USTF0",1747361218822,0.56721181,104400.0,104390.0,0.1915456]
["bitfinex-derivatives","BTCF0:USTF0",1747361218823,0.002,104400.0,104390.0,0.1915456]
["bitfinex-derivatives","BTCF0:USTF0",1747361219022,0.002,104400.0,104390.0,1.18699753]
["bitfinex-derivatives","BTCF0:USTF0",1747361219731,0.2850272,104400.0,104390.0,1.0927456]
["bitfinex-derivatives","BTCF0:USTF0",1747361219931,0.5155472,104400.0,104390.0,1.0927456]
["bitfinex-derivatives","BTCF0:USTF0",1747361220432,0.5155472,104400.0,104390.0,0.1915456]
["bitfinex-derivatives","BTCF0:USTF0",1747361220433,0.63535507,104400.0,104390.0,0.1915456]
["bitfinex-derivatives","BTCF0:USTF0",1747361220829,0.1915454,104390.0,104380.0,0.332528]
["bitfinex-derivatives","BTCF0:USTF0",1747361221030,0.5596254,104390.0,104380.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1747361221222,0.5596254,104390.0,104380.0,0.287328]
["bitfinex-derivatives","BTCF0:USTF0",1747361222026,0.56907533,104390.0,104380.0,0.287328]
["bitfinex-derivatives","BTCF0:USTF0",1747361222522,0.56907533,104390.0,104380.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1747361222721,0.5596254,104390.0,104380.0,0.748328]
["bitfinex-derivatives","BTCF0:USTF0",1747361222916,0.5596254,104390.0,104380.0,0.332228]
["bitfinex-derivatives","BTCF0:USTF0",1747361223224,0.5596254,104390.0,104380.0,0.333228]
["bitfinex-derivatives","BTCF0:USTF0",1747361224926,0.5596254,104390.0,104380.0,0.523228]
["bitfinex-derivatives","BTCF0:USTF0",1747361225527,0.5596254,104390.0,104380.0,0.567728]
["bitfinex-derivatives","BTCF0:USTF0",1747361226536,0.32124,104390.0,104380.0,1.16277993]
["bitfinex-derivatives","BTCF0:USTF0",1747361227031,0.7860658,104390.0,104380.0,1.16277993]
["bitfinex-derivatives","BTCF0:USTF0",1747361227533,0.7432658,104390.0,104380.0,1.16277993]
["bitfinex-derivatives","BTCF0:USTF0",1747361228733,0.7870658,104390.0,104380.0,1.16277993]
["bitfinex-derivatives","BTCF0:USTF0",1747361231832,0.7870658,104390.0,104380.0,0.734628]
["bitfinex-derivatives","BTCF0:USTF0",1747361232343,0.7870658,104390.0,104380.0,0.744628]
["bitfinex-derivatives","BTCF0:USTF0",1747361232737,0.7870658,104390.0,104380.0,1.064628]
["bitfinex-derivatives","BTCF0:USTF0",1747361233039,0.7870658,104390.0,104380.0,1.108328]
["bitfinex-derivatives","BTCF0:USTF0",1747361233335,0.7870258,104390.0,104380.0,1.108328]
["bitfinex-derivatives","BTCF0:USTF0",1747361234142,0.7870258,104390.0,104380.0,0.748328]
["bitfinex-derivatives","BTCF0:USTF0",1747361234329,0.7870258,104390.0,104380.0,1.088328]
["bitfinex-derivatives","BTCF0:USTF0",1747361234634,0.7870258,104390.0,104380.0,0.798328]
["bitfinex-derivatives","BTCF0:USTF0",1747361234840,0.7870258,104390.0,104380.0,0.3459401]
["bitfinex-derivatives","BTCF0:USTF0",1747361235238,0.94127773,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747361235733,1.30207773,104390.0,104380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747361235934,1.30207773,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747361236137,1.30307773,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747361236336,1.46307773,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747361236839,1.46307773,104390.0,104370.0,0.2394604]
["bitfinex-derivatives","BTCF0:USTF0",1747361236840,0.1915642,104380.0,104370.0,0.2394604]
["bitfinex-derivatives","BTCF0:USTF0",1747361237040,0.6421642,104380.0,104370.0,0.2394604]
["bitfinex-derivatives","BTCF0:USTF0",1747361237251,0.6421642,104380.0,104370.0,0.1915649]
["bitfinex-derivatives","BTCF0:USTF0",1747361238139,0.6421642,104380.0,104370.0,0.2391649]
["bitfinex-derivatives","BTCF0:USTF0",1747361238345,0.6421642,104380.0,104370.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747361238643,0.89641613,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747361241333,1.98329613,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747361241539,2.17329613,104380.0,104370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747361242338,0.1916008,104360.0,104350.0,0.19353573]
["bitfinex-derivatives","BTCF0:USTF0",1747361242648,0.6523208,104360.0,104350.0,0.23573573]
["bitfinex-derivatives","BTCF0:USTF0",1747361242844,0.7423208,104360.0,104350.0,0.23573573]
["bitfinex-derivatives","BTCF0:USTF0",1747361243036,0.8623208,104360.0,104350.0,0.23573573]
["bitfinex-derivatives","BTCF0:USTF0",1747361243444,1.2231208,104360.0,104350.0,0.23573573]
["bitfinex-derivatives","BTCF0:USTF0",1747361243648,1.2231208,104360.0,104350.0,0.23973573]
["bitfinex-derivatives","BTCF0:USTF0",1747361243837,1.23246526,104360.0,104350.0,0.23973573]
["bitfinex-derivatives","BTCF0:USTF0",1747361244039,1.11246526,104360.0,104350.0,0.23973573]
["bitfinex-derivatives","BTCF0:USTF0",1747361244244,1.11246526,104360.0,104350.0,0.36623573]
["bitfinex-derivatives","BTCF0:USTF0",1747361244550,1.11246526,104360.0,104350.0,0.46048766]
["bitfinex-derivatives","BTCF0:USTF0",1747361244954,1.11246526,104360.0,104350.0,0.37023573]
["bitfinex-derivatives","BTCF0:USTF0",1747361245847,1.20671719,104360.0,104350.0,0.05211653]
["bitfinex-derivatives","BTCF0:USTF0",1747361246144,1.28671719,104360.0,104350.0,0.00991653]
["bitfinex-derivatives","BTCF0:USTF0",1747361248146,1.55671719,104360.0,104350.0,0.00991653]
["bitfinex-derivatives","BTCF0:USTF0",1747361250055,1.55671719,104360.0,104350.0,0.05621653]
["bitfinex-derivatives","BTCF0:USTF0",1747361250958,1.55671719,104360.0,104350.0,0.00991653]
["bitfinex-derivatives","BTCF0:USTF0",1747361251751,1.55671719,104360.0,104350.0,0.05621653]
["bitfinex-derivatives","BTCF0:USTF0",1747361254753,1.09599719,104360.0,104350.0,0.05621653]
["bitfinex-derivatives","BTCF0:USTF0",1747361255052,1.11254526,104360.0,104350.0,0.28783573]
["bitfinex-derivatives","BTCF0:USTF0",1747361255261,1.11254526,104360.0,104350.0,0.37633573]
["bitfinex-derivatives","BTCF0:USTF0",1747361255454,1.11254526,104360.0,104350.0,0.18471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361256059,0.65174526,104360.0,104350.0,0.18471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361256355,1.11254526,104360.0,104350.0,0.18471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361258058,0.75174526,104360.0,104350.0,0.18471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361258257,0.29094526,104360.0,104350.0,0.18471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361258461,0.75174526,104360.0,104350.0,0.17471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361258649,1.11254526,104360.0,104350.0,0.14471653]
["bitfinex-derivatives","BTCF0:USTF0",1747361266272,1.45679719,104360.0,104350.0,0.05621653]
["bitfinex-derivatives","BTCF0:USTF0",1747361266878,1.81759719,104360.0,104350.0,0.05621653]
["bitfinex-derivatives","BTCF0:USTF0",1747361270081,1.81751719,104360.0,104350.0,0.05621653]
["bitfinex-derivatives","BTCF0:USTF0",1747361272974,1.81751719,104360.0,104350.0,0.00991653]
["bitfinex-derivatives","BTCF0:USTF0",1747361273679,2.17599632,104360.0,104330.0,0.00143769]
["bitfinex-derivatives","BTCF0:USTF0",1747361273868,0.74094146,104340.0,104330.0,0.00143769]
["bitfinex-derivatives","BTCF0:USTF0",1747361274068,2.51440953,104340.0,104330.0,0.00143769]
["bitfinex-derivatives","BTCF0:USTF0",1747361274268,2.60330953,104340.0,104330.0,0.00143769]
["bitfinex-derivatives","BTCF0:USTF0",1747361275368,2.40330953,104340.0,104330.0,0.00343769]
["bitfinex-derivatives","BTCF0:USTF0",1747361276181,2.41770821,104340.0,104330.0,0.00343769]
["bitfinex-derivatives","BTCF0:USTF0",1747361276680,2.41770821,104340.0,104330.0,0.00443769]
["bitfinex-derivatives","BTCF0:USTF0",1747361276982,2.41770821,104340.0,104330.0,0.04973769]
["bitfinex-derivatives","BTCF0:USTF0",1747361277182,2.32345628,104340.0,104330.0,0.04973769]
["bitfinex-derivatives","BTCF0:USTF0",1747361277382,1.65407628,104340.0,104330.0,0.29379369]
["bitfinex-derivatives","BTCF0:USTF0",1747361277679,1.75371628,104340.0,104330.0,0.14483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361277879,1.79931628,104340.0,104330.0,0.14483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361279283,2.16011628,104340.0,104330.0,0.14483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361279476,2.20411628,104340.0,104330.0,0.14483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361279884,2.20411628,104340.0,104330.0,0.13483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361281379,1.74367628,104340.0,104330.0,0.13483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361281581,2.20415628,104340.0,104330.0,0.13483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361284187,2.29840821,104340.0,104330.0,0.13483769]
["bitfinex-derivatives","BTCF0:USTF0",1747361284691,2.29840821,104340.0,104330.0,0.09243769]
["bitfinex-derivatives","BTCF0:USTF0",1747361284892,2.30840821,104340.0,104330.0,0.09243769]
["bitfinex-derivatives","BTCF0:USTF0",1747361285292,2.75266014,104340.0,104330.0,0.04973769]
["bitfinex-derivatives","BTCF0:USTF0",1747361285488,0.1916743,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361285789,1.30712623,104320.0,104310.0,0.08581727]
["bitfinex-derivatives","BTCF0:USTF0",1747361285988,1.39632623,104320.0,104310.0,0.12991727]
["bitfinex-derivatives","BTCF0:USTF0",1747361286797,1.3020743,104320.0,104310.0,0.13391727]
["bitfinex-derivatives","BTCF0:USTF0",1747361287388,1.3020743,104320.0,104310.0,0.13791727]
["bitfinex-derivatives","BTCF0:USTF0",1747361287681,1.3060743,104320.0,104310.0,0.13391727]
["bitfinex-derivatives","BTCF0:USTF0",1747361287893,1.3060743,104320.0,104310.0,0.12991727]
["bitfinex-derivatives","BTCF0:USTF0",1747361288088,1.3100743,104320.0,104310.0,0.12991727]
["bitfinex-derivatives","BTCF0:USTF0",1747361288391,1.40432623,104320.0,104310.0,0.12991727]
["bitfinex-derivatives","BTCF0:USTF0",1747361288794,1.40432623,104320.0,104310.0,0.08991727]
["bitfinex-derivatives","BTCF0:USTF0",1747361288991,1.40432623,104320.0,104310.0,0.04581727]
["bitfinex-derivatives","BTCF0:USTF0",1747361289186,0.1916927,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747361289392,1.08384463,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747361289787,1.08384463,104310.0,104300.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1747361290087,0.87384463,104310.0,104300.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1747361290388,0.87684463,104310.0,104300.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1747361291183,0.7845927,104310.0,104300.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1747361291387,0.87884463,104310.0,104300.0,0.10299747]
["bitfinex-derivatives","BTCF0:USTF0",1747361292088,0.87884463,104310.0,104300.0,0.04232177]
["bitfinex-derivatives","BTCF0:USTF0",1747361292089,1.24309656,104310.0,104300.0,0.04232177]
["bitfinex-derivatives","BTCF0:USTF0",1747361292286,1.25309656,104310.0,104300.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1747361292697,1.34896856,104310.0,104300.0,0.00956927]
["bitfinex-derivatives","BTCF0:USTF0",1747361293291,1.34896856,104310.0,104300.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361294196,0.1917111,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747361294392,0.1917479,104280.0,104270.0,0.00095914]
["bitfinex-derivatives","BTCF0:USTF0",1747361294591,1.57740057,104280.0,104270.0,0.00095914]
["bitfinex-derivatives","BTCF0:USTF0",1747361294899,1.66430057,104280.0,104270.0,0.04265914]
["bitfinex-derivatives","BTCF0:USTF0",1747361295788,1.66430057,104280.0,104270.0,0.04365914]
["bitfinex-derivatives","BTCF0:USTF0",1747361295988,1.66430057,104280.0,104270.0,0.04465914]
["bitfinex-derivatives","BTCF0:USTF0",1747361298295,1.67857383,104280.0,104270.0,0.04465914]
["bitfinex-derivatives","BTCF0:USTF0",1747361298686,1.4843219,104280.0,104270.0,0.08805914]
["bitfinex-derivatives","BTCF0:USTF0",1747361298881,1.4843219,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361299297,1.0239219,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361299597,1.4843219,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361299791,1.4391219,104280.0,104270.0,0.39312534]
["bitfinex-derivatives","BTCF0:USTF0",1747361300097,1.4391219,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361301291,1.4825219,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361301497,1.57677383,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361302197,1.57673383,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361302800,1.11637383,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361303096,1.4821219,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361303399,1.11637383,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361303591,1.57637383,104280.0,104270.0,0.20135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361305207,1.57637383,104280.0,104270.0,0.13135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361305804,0.7605219,104280.0,104270.0,0.13135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361306299,1.1213219,104280.0,104270.0,0.13135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361306486,1.1212819,104280.0,104270.0,0.13135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361307503,1.21553383,104280.0,104270.0,0.13135914]
["bitfinex-derivatives","BTCF0:USTF0",1747361307801,1.32553383,104280.0,104270.0,0.08805914]
["bitfinex-derivatives","BTCF0:USTF0",1747361308001,1.59553383,104280.0,104270.0,0.00295914]
["bitfinex-derivatives","BTCF0:USTF0",1747361308604,1.59553383,104280.0,104270.0,0.00595754]
["bitfinex-derivatives","BTCF0:USTF0",1747361309005,1.40553383,104280.0,104270.0,0.00595754]
["bitfinex-derivatives","BTCF0:USTF0",1747361312104,1.40553383,104280.0,104270.0,0.05395754]
["bitfinex-derivatives","BTCF0:USTF0",1747361313907,1.40553383,104280.0,104270.0,0.16175754]
["bitfinex-derivatives","BTCF0:USTF0",1747361314101,1.40541383,104280.0,104270.0,0.20955754]
["bitfinex-derivatives","BTCF0:USTF0",1747361315001,1.40541383,104280.0,104270.0,0.20655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361316309,1.40541383,104280.0,104270.0,0.14655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361316902,1.40537383,104280.0,104270.0,0.14655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361318213,1.40537383,104280.0,104270.0,0.14955765]
["bitfinex-derivatives","BTCF0:USTF0",1747361318908,1.40537383,104280.0,104270.0,0.14655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361320215,1.1211219,104280.0,104270.0,0.14655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361320511,1.1210819,104280.0,104270.0,0.14655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361320807,0.8913219,104280.0,104270.0,0.14655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361321021,1.1210819,104280.0,104270.0,0.31655914]
["bitfinex-derivatives","BTCF0:USTF0",1747361321902,0.8913219,104280.0,104270.0,0.50832494]
["bitfinex-derivatives","BTCF0:USTF0",1747361322097,1.0776419,104280.0,104270.0,0.50832494]
["bitfinex-derivatives","BTCF0:USTF0",1747361322302,0.2571219,104280.0,104270.0,0.50832494]
["bitfinex-derivatives","BTCF0:USTF0",1747361322498,0.7168419,104280.0,104270.0,0.50832494]
["bitfinex-derivatives","BTCF0:USTF0",1747361324816,0.7168419,104280.0,104270.0,0.54438419]
["bitfinex-derivatives","BTCF0:USTF0",1747361325211,0.6862609,104280.0,104270.0,0.54438419]
["bitfinex-derivatives","BTCF0:USTF0",1747361325518,0.63512016,104280.0,104270.0,1.14943612]
["bitfinex-derivatives","BTCF0:USTF0",1747361326114,0.68262016,104280.0,104270.0,1.05518419]
["bitfinex-derivatives","BTCF0:USTF0",1747361330519,0.68262016,104280.0,104270.0,0.74518419]
["bitfinex-derivatives","BTCF0:USTF0",1747361330716,0.72652016,104280.0,104270.0,0.38438419]
["bitfinex-derivatives","BTCF0:USTF0",1747361331022,0.72640016,104280.0,104270.0,0.38438419]
["bitfinex-derivatives","BTCF0:USTF0",1747361331625,0.72640016,104280.0,104270.0,0.39438419]
["bitfinex-derivatives","BTCF0:USTF0",1747361331812,0.72640016,104280.0,104270.0,0.59438419]
["bitfinex-derivatives","BTCF0:USTF0",1747361332013,0.72640016,104280.0,104270.0,0.55832494]
["bitfinex-derivatives","BTCF0:USTF0",1747361341420,1.25145209,104280.0,104270.0,0.10875914]
["bitfinex-derivatives","BTCF0:USTF0",1747361341726,1.25145209,104280.0,104270.0,0.01295914]
["bitfinex-derivatives","BTCF0:USTF0",1747361341927,0.89065209,104280.0,104270.0,0.01295914]
["bitfinex-derivatives","BTCF0:USTF0",1747361342128,1.25145209,104280.0,104270.0,0.01295914]
["bitfinex-derivatives","BTCF0:USTF0",1747361343623,1.25145209,104280.0,104270.0,0.20472504]
["bitfinex-derivatives","BTCF0:USTF0",1747361343820,1.25145209,104280.0,104270.0,0.19472504]
["bitfinex-derivatives","BTCF0:USTF0",1747361344021,0.79189209,104280.0,104270.0,0.19472504]
["bitfinex-derivatives","BTCF0:USTF0",1747361344219,1.25069209,104280.0,104270.0,0.24082504]
["bitfinex-derivatives","BTCF0:USTF0",1747361344729,1.25069209,104280.0,104270.0,0.04905914]
["bitfinex-derivatives","BTCF0:USTF0",1747361344933,1.25069209,104280.0,104270.0,0.00295914]
["bitfinex-derivatives","BTCF0:USTF0",1747361345823,0.1917658,104270.0,104260.0,0.0940458]
["bitfinex-derivatives","BTCF0:USTF0",1747361346128,0.1917658,104270.0,104260.0,0.2378842]
["bitfinex-derivatives","BTCF0:USTF0",1747361346129,0.78531773,104270.0,104260.0,0.2378842]
["bitfinex-derivatives","BTCF0:USTF0",1747361346328,0.78531773,104270.0,104260.0,0.24088262]
["bitfinex-derivatives","BTCF0:USTF0",1747361347033,0.78531773,104270.0,104260.0,0.19478262]
["bitfinex-derivatives","BTCF0:USTF0",1747361347333,0.6910658,104270.0,104260.0,0.23808262]
["bitfinex-derivatives","BTCF0:USTF0",1747361347726,0.6910658,104270.0,104260.0,0.2380842]
["bitfinex-derivatives","BTCF0:USTF0",1747361348632,0.78531773,104270.0,104260.0,0.2410842]
["bitfinex-derivatives","BTCF0:USTF0",1747361349529,0.78531773,104270.0,104260.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747361349727,0.42451773,104270.0,104260.0,0.2410842]
["bitfinex-derivatives","BTCF0:USTF0",1747361349928,0.78531773,104270.0,104260.0,0.2410842]
["bitfinex-derivatives","BTCF0:USTF0",1747361350128,0.78531773,104270.0,104260.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747361350329,0.42451773,104270.0,104260.0,0.1977842]
["bitfinex-derivatives","BTCF0:USTF0",1747361350526,0.79531773,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747361350833,0.79531773,104270.0,104260.0,0.1977842]
["bitfinex-derivatives","BTCF0:USTF0",1747361351035,0.79531773,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747361351836,0.79531773,104270.0,104260.0,0.00899839]
["bitfinex-derivatives","BTCF0:USTF0",1747361352734,0.79531773,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747361354725,1.09531773,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747361355629,2.18335773,104270.0,104260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747361360239,0.1918209,104240.0,104230.0,0.08177799]
["bitfinex-derivatives","BTCF0:USTF0",1747361360545,1.10539283,104240.0,104230.0,0.19077724]
["bitfinex-derivatives","BTCF0:USTF0",1747361360732,1.57979283,104240.0,104230.0,0.08697724]
["bitfinex-derivatives","BTCF0:USTF0",1747361360928,1.22979283,104240.0,104230.0,0.08697724]
["bitfinex-derivatives","BTCF0:USTF0",1747361361235,1.22979283,104240.0,104230.0,0.04097724]
["bitfinex-derivatives","BTCF0:USTF0",1747361361236,1.41979283,104240.0,104230.0,0.04097724]
["bitfinex-derivatives","BTCF0:USTF0",1747361362040,1.41979283,104240.0,104230.0,0.04197724]
["bitfinex-derivatives","BTCF0:USTF0",1747361362944,1.41979283,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361364443,1.41927283,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361365328,1.42127283,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361366739,0.96327283,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361367041,1.42127283,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361367941,0.8690209,104240.0,104230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361368246,1.3270609,104240.0,104230.0,0.07370004]
["bitfinex-derivatives","BTCF0:USTF0",1747361368742,1.3270609,104240.0,104230.0,0.11070004]
["bitfinex-derivatives","BTCF0:USTF0",1747361369332,0.7446209,104240.0,104230.0,0.11070004]
["bitfinex-derivatives","BTCF0:USTF0",1747361369537,0.6519009,104240.0,104230.0,0.68495197]
["bitfinex-derivatives","BTCF0:USTF0",1747361370543,0.6518609,104240.0,104230.0,0.68495197]
["bitfinex-derivatives","BTCF0:USTF0",1747361370749,0.6518609,104240.0,104230.0,0.87679087]
["bitfinex-derivatives","BTCF0:USTF0",1747361371938,0.6518609,104240.0,104230.0,1.23759087]
["bitfinex-derivatives","BTCF0:USTF0",1747361372146,0.1938209,104240.0,104230.0,1.23759087]
["bitfinex-derivatives","BTCF0:USTF0",1747361374651,0.6518209,104240.0,104230.0,1.23759087]
["bitfinex-derivatives","BTCF0:USTF0",1747361375644,0.002,104240.0,104230.0,1.43702687]
["bitfinex-derivatives","BTCF0:USTF0",1747361375846,0.1938208,104240.0,104230.0,1.43702687]
["bitfinex-derivatives","BTCF0:USTF0",1747361380051,0.16323463,104240.0,104230.0,1.43702687]
["bitfinex-derivatives","BTCF0:USTF0",1747361381253,0.5646807,104250.0,104240.0,0.1918209]
["bitfinex-derivatives","BTCF0:USTF0",1747361381448,0.5646807,104250.0,104240.0,1.19197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361382743,0.5666807,104250.0,104240.0,1.19197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361383251,0.5676807,104250.0,104240.0,1.19197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361383852,0.5676807,104250.0,104240.0,0.7877209]
["bitfinex-derivatives","BTCF0:USTF0",1747361384151,0.6721807,104250.0,104240.0,0.7877209]
["bitfinex-derivatives","BTCF0:USTF0",1747361384354,0.6721807,104250.0,104240.0,1.0677209]
["bitfinex-derivatives","BTCF0:USTF0",1747361384552,0.6026807,104250.0,104240.0,1.0677209]
["bitfinex-derivatives","BTCF0:USTF0",1747361384854,0.6026807,104250.0,104240.0,1.16197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361385240,0.5547262,104250.0,104240.0,1.16197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361386046,0.4717717,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361386857,0.4238172,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361387765,0.4608172,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361388160,0.232,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361388361,0.4238024,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361388552,0.003,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361388860,0.1948024,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361389060,0.1948024,104250.0,104240.0,1.16197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361391861,0.2315024,104250.0,104240.0,1.16197283]
["bitfinex-derivatives","BTCF0:USTF0",1747361392060,0.2315024,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361392258,0.003,104250.0,104240.0,1.26547283]
["bitfinex-derivatives","BTCF0:USTF0",1747361392462,0.003,104250.0,104240.0,1.45565276]
["bitfinex-derivatives","BTCF0:USTF0",1747361392763,0.420784,104260.0,104250.0,0.1918024]
["bitfinex-derivatives","BTCF0:USTF0",1747361392962,0.229,104260.0,104250.0,1.19395433]
["bitfinex-derivatives","BTCF0:USTF0",1747361393560,0.229,104260.0,104250.0,1.28820626]
["bitfinex-derivatives","BTCF0:USTF0",1747361393769,0.4207841,104260.0,104250.0,1.0997024]
["bitfinex-derivatives","BTCF0:USTF0",1747361394063,0.4604841,104260.0,104250.0,1.19395433]
["bitfinex-derivatives","BTCF0:USTF0",1747361394563,0.4952841,104260.0,104250.0,1.19395433]
["bitfinex-derivatives","BTCF0:USTF0",1747361394962,0.4982841,104260.0,104250.0,1.19395433]
["bitfinex-derivatives","BTCF0:USTF0",1747361395954,0.4982841,104260.0,104250.0,1.0997024]
["bitfinex-derivatives","BTCF0:USTF0",1747361396159,0.4982841,104260.0,104250.0,1.19395433]
["bitfinex-derivatives","BTCF0:USTF0",1747361397569,0.3065,104260.0,104250.0,1.19395433]
["bitfinex-derivatives","BTCF0:USTF0",1747361398066,0.3065,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361398369,0.4982842,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361398667,0.4981242,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361400162,0.30634,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361400465,0.4981242,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361400765,0.30634,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361401266,0.4981242,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361405873,0.2692842,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361406171,0.4981242,104260.0,104250.0,1.29745433]
["bitfinex-derivatives","BTCF0:USTF0",1747361406868,0.4981242,104260.0,104250.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1747361407074,0.8889242,104260.0,104250.0,0.3218025]
["bitfinex-derivatives","BTCF0:USTF0",1747361407371,0.8889242,104260.0,104250.0,0.1918025]
["bitfinex-derivatives","BTCF0:USTF0",1747361407564,0.4981242,104260.0,104250.0,0.28605443]
["bitfinex-derivatives","BTCF0:USTF0",1747361407765,0.4981242,104260.0,104250.0,0.31995443]
["bitfinex-derivatives","BTCF0:USTF0",1747361408063,0.4981242,104260.0,104250.0,0.53995443]
["bitfinex-derivatives","BTCF0:USTF0",1747361408479,0.4981242,104260.0,104250.0,0.4457025]
["bitfinex-derivatives","BTCF0:USTF0",1747361410776,0.4981242,104260.0,104250.0,0.4118025]
["bitfinex-derivatives","BTCF0:USTF0",1747361411676,0.4981242,104260.0,104250.0,0.4469025]
["bitfinex-derivatives","BTCF0:USTF0",1747361414883,0.4981242,104260.0,104250.0,0.4837025]
["bitfinex-derivatives","BTCF0:USTF0",1747361415080,0.4981242,104260.0,104250.0,0.57795443]
["bitfinex-derivatives","BTCF0:USTF0",1747361415477,0.2692842,104260.0,104250.0,0.57795443]
["bitfinex-derivatives","BTCF0:USTF0",1747361415678,0.4981242,104260.0,104250.0,0.93875443]
["bitfinex-derivatives","BTCF0:USTF0",1747361415873,0.4981242,104260.0,104250.0,0.97395443]
["bitfinex-derivatives","BTCF0:USTF0",1747361416080,0.27154,104260.0,104250.0,1.06820636]
["bitfinex-derivatives","BTCF0:USTF0",1747361416480,0.27154,104260.0,104250.0,0.97395443]
["bitfinex-derivatives","BTCF0:USTF0",1747361416686,0.4633242,104260.0,104250.0,0.8797025]
["bitfinex-derivatives","BTCF0:USTF0",1747361416876,0.4978242,104260.0,104250.0,0.97395443]
["bitfinex-derivatives","BTCF0:USTF0",1747361417076,0.4978242,104260.0,104250.0,0.8797025]
["bitfinex-derivatives","BTCF0:USTF0",1747361417278,0.4978242,104260.0,104250.0,0.97395443]
["bitfinex-derivatives","BTCF0:USTF0",1747361419186,0.4978242,104260.0,104250.0,1.07745443]
["bitfinex-derivatives","BTCF0:USTF0",1747361419391,0.0427,104260.0,104250.0,1.17170636]
["bitfinex-derivatives","BTCF0:USTF0",1747361419584,0.006,104260.0,104250.0,1.17170636]
["bitfinex-derivatives","BTCF0:USTF0",1747361423188,0.0418,104260.0,104250.0,1.17170636]
["bitfinex-derivatives","BTCF0:USTF0",1747361428281,0.006,104260.0,104250.0,1.17170636]
["bitfinex-derivatives","BTCF0:USTF0",1747361429289,0.006,104260.0,104250.0,1.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1747361430190,0.0437,104260.0,104250.0,1.04503535]
["bitfinex-derivatives","BTCF0:USTF0",1747361430988,0.0437,104260.0,104250.0,1.1068682]
["bitfinex-derivatives","BTCF0:USTF0",1747361431297,0.0437,104260.0,104250.0,1.04503535]
["bitfinex-derivatives","BTCF0:USTF0",1747361431298,0.2354842,104260.0,104250.0,1.04503535]
["bitfinex-derivatives","BTCF0:USTF0",1747361431491,0.2722842,104260.0,104250.0,0.9832025]
["bitfinex-derivatives","BTCF0:USTF0",1747361431689,0.5008442,104260.0,104250.0,1.04503535]
["bitfinex-derivatives","BTCF0:USTF0",1747361433295,0.5008442,104260.0,104250.0,1.07744816]
["bitfinex-derivatives","BTCF0:USTF0",1747361433792,0.5008442,104260.0,104250.0,0.8761025]
["bitfinex-derivatives","BTCF0:USTF0",1747361433993,0.30906,104260.0,104250.0,0.93994816]
["bitfinex-derivatives","BTCF0:USTF0",1747361434685,0.5008443,104260.0,104250.0,0.93994816]
["bitfinex-derivatives","BTCF0:USTF0",1747361436594,0.5008443,104260.0,104250.0,0.57914816]
["bitfinex-derivatives","BTCF0:USTF0",1747361436799,0.5008443,104260.0,104250.0,0.93994816]
["bitfinex-derivatives","BTCF0:USTF0",1747361437597,0.30906,104260.0,104250.0,0.93994816]
["bitfinex-derivatives","BTCF0:USTF0",1747361437804,0.5008442,104260.0,104250.0,0.93994816]
["bitfinex-derivatives","BTCF0:USTF0",1747361444111,0.5008442,104260.0,104250.0,0.8457025]
["bitfinex-derivatives","BTCF0:USTF0",1747361444320,0.5008442,104260.0,104250.0,0.93994816]
["bitfinex-derivatives","BTCF0:USTF0",1747361446615,0.5008442,104260.0,104250.0,0.90254816]
["bitfinex-derivatives","BTCF0:USTF0",1747361447909,0.5008442,104260.0,104250.0,0.93854816]
["bitfinex-derivatives","BTCF0:USTF0",1747361452522,0.5008442,104260.0,104250.0,0.57774816]
["bitfinex-derivatives","BTCF0:USTF0",1747361452820,0.5008442,104260.0,104250.0,0.93854816]
["bitfinex-derivatives","BTCF0:USTF0",1747361453322,0.5008442,104260.0,104250.0,0.57774816]
["bitfinex-derivatives","BTCF0:USTF0",1747361453523,0.5008442,104260.0,104250.0,0.93854816]
["bitfinex-derivatives","BTCF0:USTF0",1747361453721,0.5008442,104260.0,104250.0,0.8443025]
["bitfinex-derivatives","BTCF0:USTF0",1747361453912,0.5008442,104260.0,104250.0,0.93854816]
["bitfinex-derivatives","BTCF0:USTF0",1747361455324,0.5008442,104260.0,104250.0,0.90615164]
["bitfinex-derivatives","BTCF0:USTF0",1747361455533,0.5362442,104260.0,104250.0,0.90615164]
["bitfinex-derivatives","BTCF0:USTF0",1747361458832,0.5362442,104260.0,104250.0,0.94395164]
["bitfinex-derivatives","BTCF0:USTF0",1747361460636,0.5362442,104260.0,104250.0,0.8821025]
["bitfinex-derivatives","BTCF0:USTF0",1747361460836,0.5362442,104260.0,104250.0,0.94395164]
["bitfinex-derivatives","BTCF0:USTF0",1747361461735,0.5362442,104260.0,104250.0,0.8821025]
["bitfinex-derivatives","BTCF0:USTF0",1747361461934,0.5362442,104260.0,104250.0,0.90615164]
["bitfinex-derivatives","BTCF0:USTF0",1747361463539,0.5362442,104260.0,104250.0,0.8443025]
["bitfinex-derivatives","BTCF0:USTF0",1747361463844,0.5362442,104260.0,104250.0,0.90615164]
["bitfinex-derivatives","BTCF0:USTF0",1747361466242,0.5362442,104260.0,104250.0,0.94055164]
["bitfinex-derivatives","BTCF0:USTF0",1747361470934,0.3076842,104260.0,104250.0,0.94055164]
["bitfinex-derivatives","BTCF0:USTF0",1747361471141,0.5358442,104260.0,104250.0,0.94055164]
["bitfinex-derivatives","BTCF0:USTF0",1747361471846,0.5358442,104260.0,104250.0,0.8787025]
["bitfinex-derivatives","BTCF0:USTF0",1747361472146,0.5358442,104260.0,104250.0,0.94055164]
["bitfinex-derivatives","BTCF0:USTF0",1747361474144,0.5358442,104260.0,104250.0,0.90615164]
["bitfinex-derivatives","BTCF0:USTF0",1747361475442,0.5358442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361480545,0.4990442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361482442,0.5360442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361484843,0.5360442,104260.0,104250.0,0.8807025]
["bitfinex-derivatives","BTCF0:USTF0",1747361485043,0.5360442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361485545,0.5360442,104260.0,104250.0,0.8807025]
["bitfinex-derivatives","BTCF0:USTF0",1747361485753,0.5360442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361486346,0.5360442,104260.0,104250.0,0.8807025]
["bitfinex-derivatives","BTCF0:USTF0",1747361486551,0.5360442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361487551,0.5360442,104260.0,104250.0,0.8807025]
["bitfinex-derivatives","BTCF0:USTF0",1747361487851,0.5360442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361489153,0.4636442,104260.0,104250.0,0.94255164]
["bitfinex-derivatives","BTCF0:USTF0",1747361489347,0.006,104260.0,104250.0,1.00440078]
["bitfinex-derivatives","BTCF0:USTF0",1747361489554,0.4193247,104270.0,104260.0,0.1917831]
["bitfinex-derivatives","BTCF0:USTF0",1747361489739,0.4193247,104270.0,104260.0,1.39178138]
["bitfinex-derivatives","BTCF0:USTF0",1747361490455,0.1917647,104270.0,104260.0,1.39178138]
["bitfinex-derivatives","BTCF0:USTF0",1747361490655,0.1967647,104270.0,104260.0,1.39178138]
["bitfinex-derivatives","BTCF0:USTF0",1747361491056,0.2357647,104270.0,104260.0,1.39178138]
["bitfinex-derivatives","BTCF0:USTF0",1747361492553,0.2357647,104270.0,104260.0,1.32993224]
["bitfinex-derivatives","BTCF0:USTF0",1747361492743,0.3073647,104270.0,104260.0,1.32993224]
["bitfinex-derivatives","BTCF0:USTF0",1747361495054,0.3073647,104270.0,104260.0,1.39178138]
["bitfinex-derivatives","BTCF0:USTF0",1747361496959,0.3073647,104270.0,104260.0,1.32993224]
["bitfinex-derivatives","BTCF0:USTF0",1747361497457,0.3073647,104270.0,104260.0,0.96913224]
["bitfinex-derivatives","BTCF0:USTF0",1747361497658,0.3073647,104270.0,104260.0,1.32993224]
["bitfinex-derivatives","BTCF0:USTF0",1747361501060,0.3073647,104270.0,104260.0,1.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1747361501261,0.3073647,104270.0,104260.0,1.32993224]
["bitfinex-derivatives","BTCF0:USTF0",1747361501467,0.3073647,104270.0,104260.0,1.2680831]
["bitfinex-derivatives","BTCF0:USTF0",1747361501761,0.36921384,104270.0,104260.0,0.8323831]
["bitfinex-derivatives","BTCF0:USTF0",1747361501963,0.58921384,104270.0,104260.0,0.7952831]
["bitfinex-derivatives","BTCF0:USTF0",1747361502868,0.95001384,104270.0,104260.0,0.7952831]
["bitfinex-derivatives","BTCF0:USTF0",1747361503163,0.73001384,104270.0,104260.0,0.7952831]
["bitfinex-derivatives","BTCF0:USTF0",1747361503864,0.73001384,104270.0,104260.0,0.4352831]
["bitfinex-derivatives","BTCF0:USTF0",1747361504156,0.6681647,104270.0,104260.0,0.4452831]
["bitfinex-derivatives","BTCF0:USTF0",1747361505463,0.6681647,104270.0,104260.0,0.4817831]
["bitfinex-derivatives","BTCF0:USTF0",1747361506068,0.6681647,104270.0,104260.0,0.3782831]
["bitfinex-derivatives","BTCF0:USTF0",1747361506765,1.1229247,104270.0,104260.0,0.3782831]
["bitfinex-derivatives","BTCF0:USTF0",1747361506965,1.1229247,104270.0,104260.0,0.3317831]
["bitfinex-derivatives","BTCF0:USTF0",1747361507463,1.1229247,104270.0,104260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747361507658,1.19477384,104270.0,104260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747361507862,1.55477384,104270.0,104260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747361508054,1.19477384,104270.0,104260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747361508759,0.1917831,104260.0,104250.0,0.3721347]
["bitfinex-derivatives","BTCF0:USTF0",1747361508967,0.2992831,104260.0,104250.0,0.8121347]
["bitfinex-derivatives","BTCF0:USTF0",1747361509567,0.2992831,104260.0,104250.0,0.7162351]
["bitfinex-derivatives","BTCF0:USTF0",1747361509966,0.3012831,104260.0,104250.0,0.7162351]
["bitfinex-derivatives","BTCF0:USTF0",1747361510170,0.3032831,104260.0,104250.0,0.7162351]
["bitfinex-derivatives","BTCF0:USTF0",1747361510557,0.36513224,104260.0,104250.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747361510757,0.47513224,104260.0,104250.0,0.6318015]
["bitfinex-derivatives","BTCF0:USTF0",1747361510961,0.4132831,104260.0,104250.0,0.6318015]
["bitfinex-derivatives","BTCF0:USTF0",1747361515168,0.4132831,104260.0,104250.0,0.69365064]
["bitfinex-derivatives","BTCF0:USTF0",1747361515474,0.1115,104260.0,104250.0,1.12415064]
["bitfinex-derivatives","BTCF0:USTF0",1747361515660,0.2334831,104260.0,104250.0,1.15915064]
["bitfinex-derivatives","BTCF0:USTF0",1747361517073,0.004,104260.0,104250.0,1.22099978]
["bitfinex-derivatives","BTCF0:USTF0",1747361517572,0.1957831,104260.0,104250.0,1.22099978]
["bitfinex-derivatives","BTCF0:USTF0",1747361518164,0.1957831,104260.0,104250.0,1.15915064]
["bitfinex-derivatives","BTCF0:USTF0",1747361520173,0.1957831,104260.0,104250.0,1.22099978]
["bitfinex-derivatives","BTCF0:USTF0",1747361520971,0.1957831,104260.0,104250.0,1.15915064]
["bitfinex-derivatives","BTCF0:USTF0",1747361521165,0.1957831,104260.0,104250.0,1.26265064]
["bitfinex-derivatives","BTCF0:USTF0",1747361521371,0.1957831,104260.0,104250.0,1.62345064]
["bitfinex-derivatives","BTCF0:USTF0",1747361523972,0.004,104260.0,104250.0,1.68529978]
["bitfinex-derivatives","BTCF0:USTF0",1747361526785,0.004,104260.0,104250.0,1.72154012]
["bitfinex-derivatives","BTCF0:USTF0",1747361527684,0.3251532,104270.0,104260.0,0.1917831]
["bitfinex-derivatives","BTCF0:USTF0",1747361527983,0.3251532,104270.0,104260.0,1.22628138]
["bitfinex-derivatives","BTCF0:USTF0",1747361528180,0.0375,104270.0,104260.0,1.22628138]
["bitfinex-derivatives","BTCF0:USTF0",1747361528378,0.2292647,104270.0,104260.0,1.22628138]
["bitfinex-derivatives","BTCF0:USTF0",1747361528776,0.2362647,104270.0,104260.0,1.22628138]
["bitfinex-derivatives","BTCF0:USTF0",1747361530187,0.2362647,104270.0,104260.0,1.32978138]
["bitfinex-derivatives","BTCF0:USTF0",1747361531586,0.2362647,104270.0,104260.0,0.96898138]
["bitfinex-derivatives","BTCF0:USTF0",1747361531787,0.2362647,104270.0,104260.0,1.69058138]
["bitfinex-derivatives","BTCF0:USTF0",1747361532381,0.2362647,104270.0,104260.0,0.96898138]
["bitfinex-derivatives","BTCF0:USTF0",1747361532584,0.0445,104270.0,104260.0,1.69058138]
["bitfinex-derivatives","BTCF0:USTF0",1747361532788,0.007,104270.0,104260.0,1.69058138]
["bitfinex-derivatives","BTCF0:USTF0",1747361534788,0.007,104270.0,104260.0,1.97895052]
["bitfinex-derivatives","BTCF0:USTF0",1747361535887,0.007,104270.0,104260.0,2.01519086]
["bitfinex-derivatives","BTCF0:USTF0",1747361536191,0.036,104280.0,104270.0,0.1917648]
["bitfinex-derivatives","BTCF0:USTF0",1747361536385,0.036,104280.0,104270.0,1.1431648]
["bitfinex-derivatives","BTCF0:USTF0",1747361536779,0.036,104280.0,104270.0,1.20501394]
["bitfinex-derivatives","BTCF0:USTF0",1747361537389,0.041,104280.0,104270.0,1.20501394]
["bitfinex-derivatives","BTCF0:USTF0",1747361538289,0.044,104280.0,104270.0,1.20501394]
["bitfinex-derivatives","BTCF0:USTF0",1747361538980,0.044,104280.0,104270.0,1.30851394]
["bitfinex-derivatives","BTCF0:USTF0",1747361540188,0.044,104280.0,104270.0,1.66931394]
["bitfinex-derivatives","BTCF0:USTF0",1747361540585,0.044,104280.0,104270.0,1.6074648]
["bitfinex-derivatives","BTCF0:USTF0",1747361540902,0.044,104280.0,104270.0,1.66931394]
["bitfinex-derivatives","BTCF0:USTF0",1747361541889,0.0807,104280.0,104270.0,1.66931394]
["bitfinex-derivatives","BTCF0:USTF0",1747361542891,0.044,104280.0,104270.0,1.73116308]
["bitfinex-derivatives","BTCF0:USTF0",1747361543088,0.0733,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361543284,0.0733,104290.0,104280.0,1.24214468]
["bitfinex-derivatives","BTCF0:USTF0",1747361544286,0.0753,104290.0,104280.0,1.24214468]
["bitfinex-derivatives","BTCF0:USTF0",1747361544593,0.0753,104290.0,104280.0,1.18029554]
["bitfinex-derivatives","BTCF0:USTF0",1747361544993,0.0763,104290.0,104280.0,1.18029554]
["bitfinex-derivatives","BTCF0:USTF0",1747361545888,0.27752641,104290.0,104280.0,1.14449554]
["bitfinex-derivatives","BTCF0:USTF0",1747361546198,0.27752641,104290.0,104280.0,1.0125464]
["bitfinex-derivatives","BTCF0:USTF0",1747361546396,0.31182641,104290.0,104280.0,1.0125464]
["bitfinex-derivatives","BTCF0:USTF0",1747361546694,0.61983555,104290.0,104280.0,0.6517464]
["bitfinex-derivatives","BTCF0:USTF0",1747361546894,0.98063555,104290.0,104280.0,0.6517464]
["bitfinex-derivatives","BTCF0:USTF0",1747361547195,1.18743555,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361547387,1.19743555,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361547582,1.49743555,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361547787,1.18743555,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361549396,1.12558641,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361549604,1.15558641,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361549794,0.1917464,104280.0,104270.0,0.28954981]
["bitfinex-derivatives","BTCF0:USTF0",1747361549991,0.1917464,104280.0,104270.0,0.35954981]
["bitfinex-derivatives","BTCF0:USTF0",1747361549992,0.2739464,104280.0,104270.0,0.35954981]
["bitfinex-derivatives","BTCF0:USTF0",1747361550902,0.2739464,104280.0,104270.0,0.36054981]
["bitfinex-derivatives","BTCF0:USTF0",1747361551100,0.2639464,104280.0,104270.0,0.36154981]
["bitfinex-derivatives","BTCF0:USTF0",1747361552495,0.2639464,104280.0,104270.0,0.49577536]
["bitfinex-derivatives","BTCF0:USTF0",1747361552701,0.2639464,104280.0,104270.0,0.86577536]
["bitfinex-derivatives","BTCF0:USTF0",1747361553003,0.7160664,104280.0,104270.0,0.86577536]
["bitfinex-derivatives","BTCF0:USTF0",1747361553399,0.2639464,104280.0,104270.0,0.86577536]
["bitfinex-derivatives","BTCF0:USTF0",1747361553599,0.52428,104280.0,104270.0,1.22657536]
["bitfinex-derivatives","BTCF0:USTF0",1747361553798,0.52428,104280.0,104270.0,1.26097536]
["bitfinex-derivatives","BTCF0:USTF0",1747361553999,0.7160265,104280.0,104270.0,1.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1747361554299,0.73074597,104280.0,104270.0,1.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1747361554998,0.50474597,104280.0,104270.0,1.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1747361555404,0.27866597,104280.0,104270.0,1.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1747361555605,0.50474597,104280.0,104270.0,1.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1747361556399,0.31299947,104280.0,104270.0,1.29687536]
["bitfinex-derivatives","BTCF0:USTF0",1747361556700,0.50474587,104280.0,104270.0,1.33207536]
["bitfinex-derivatives","BTCF0:USTF0",1747361557398,0.31299947,104280.0,104270.0,1.33207536]
["bitfinex-derivatives","BTCF0:USTF0",1747361557805,0.50474597,104280.0,104270.0,1.33207536]
["bitfinex-derivatives","BTCF0:USTF0",1747361558007,0.27739947,104280.0,104270.0,1.33207536]
["bitfinex-derivatives","BTCF0:USTF0",1747361558497,0.22608,104280.0,104270.0,1.33207536]
["bitfinex-derivatives","BTCF0:USTF0",1747361558698,0.29718,104290.0,104280.0,0.1917464]
["bitfinex-derivatives","BTCF0:USTF0",1747361558997,0.29718,104290.0,104280.0,1.2710975]
["bitfinex-derivatives","BTCF0:USTF0",1747361559304,0.26048,104290.0,104280.0,1.2710975]
["bitfinex-derivatives","BTCF0:USTF0",1747361559502,0.0344,104290.0,104280.0,1.3745975]
["bitfinex-derivatives","BTCF0:USTF0",1747361559706,0.4177897,104300.0,104290.0,0.191728]
["bitfinex-derivatives","BTCF0:USTF0",1747361559905,0.4524897,104300.0,104290.0,1.22045355]
["bitfinex-derivatives","BTCF0:USTF0",1747361560209,0.4889897,104300.0,104290.0,1.22045355]
["bitfinex-derivatives","BTCF0:USTF0",1747361560905,0.29928,104300.0,104290.0,1.22045355]
["bitfinex-derivatives","BTCF0:USTF0",1747361561998,0.4889897,104300.0,104290.0,1.22045355]
["bitfinex-derivatives","BTCF0:USTF0",1747361562198,0.4889897,104300.0,104290.0,1.127228]
["bitfinex-derivatives","BTCF0:USTF0",1747361562408,0.4889897,104300.0,104290.0,1.22145355]
["bitfinex-derivatives","BTCF0:USTF0",1747361563109,0.4889897,104300.0,104290.0,1.32595355]
["bitfinex-derivatives","BTCF0:USTF0",1747361567403,0.4889897,104300.0,104290.0,1.196728]
["bitfinex-derivatives","BTCF0:USTF0",1747361567603,0.4889897,104300.0,104290.0,1.29095355]
["bitfinex-derivatives","BTCF0:USTF0",1747361569009,0.4889897,104300.0,104290.0,1.18745355]
["bitfinex-derivatives","BTCF0:USTF0",1747361571804,0.4889897,104300.0,104290.0,1.093228]
["bitfinex-derivatives","BTCF0:USTF0",1747361574122,0.4889897,104300.0,104290.0,1.18745355]
["bitfinex-derivatives","BTCF0:USTF0",1747361575815,0.5224897,104300.0,104290.0,1.22215355]
["bitfinex-derivatives","BTCF0:USTF0",1747361578822,0.5224897,104300.0,104290.0,1.03042555]
["bitfinex-derivatives","BTCF0:USTF0",1747361579022,0.5224897,104300.0,104290.0,1.22215355]
["bitfinex-derivatives","BTCF0:USTF0",1747361579422,0.5224897,104300.0,104290.0,1.18973406]
["bitfinex-derivatives","BTCF0:USTF0",1747361581224,0.5224897,104300.0,104290.0,1.15503406]
["bitfinex-derivatives","BTCF0:USTF0",1747361584822,0.5224896,104300.0,104290.0,1.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1747361585022,0.2964096,104300.0,104290.0,1.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1747361588127,0.2264096,104300.0,104290.0,1.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1747361592528,0.1917096,104300.0,104290.0,1.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1747361592729,0.2280096,104300.0,104290.0,1.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1747361594827,0.2983096,104300.0,104290.0,1.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1747361596330,0.2983096,104300.0,104290.0,1.02597148]
["bitfinex-derivatives","BTCF0:USTF0",1747361599425,0.2983096,104300.0,104290.0,1.09727148]
["bitfinex-derivatives","BTCF0:USTF0",1747361600335,0.2983096,104300.0,104290.0,0.73647148]
["bitfinex-derivatives","BTCF0:USTF0",1747361600634,0.2983096,104300.0,104290.0,1.09727148]
["bitfinex-derivatives","BTCF0:USTF0",1747361604134,0.0719,104300.0,104290.0,1.15907754]
["bitfinex-derivatives","BTCF0:USTF0",1747361604331,0.0363,104300.0,104290.0,1.15907754]
["bitfinex-derivatives","BTCF0:USTF0",1747361604840,0.0363,104300.0,104290.0,1.09727148]
["bitfinex-derivatives","BTCF0:USTF0",1747361605139,0.0363,104300.0,104290.0,1.15907754]
["bitfinex-derivatives","BTCF0:USTF0",1747361607346,0.0363,104300.0,104290.0,1.19531788]
["bitfinex-derivatives","BTCF0:USTF0",1747361608545,0.4189536,104320.0,104310.0,0.1916912]
["bitfinex-derivatives","BTCF0:USTF0",1747361608842,0.4189536,104320.0,104310.0,1.06429726]
["bitfinex-derivatives","BTCF0:USTF0",1747361608843,0.4905536,104320.0,104310.0,1.06429726]
["bitfinex-derivatives","BTCF0:USTF0",1747361609154,0.29888,104320.0,104310.0,1.13399726]
["bitfinex-derivatives","BTCF0:USTF0",1747361609348,0.0736,104320.0,104310.0,1.13399726]
["bitfinex-derivatives","BTCF0:USTF0",1747361609846,0.0396,104320.0,104310.0,1.49479726]
["bitfinex-derivatives","BTCF0:USTF0",1747361610037,0.0754,104320.0,104310.0,1.52869726]
["bitfinex-derivatives","BTCF0:USTF0",1747361610433,0.0754,104320.0,104310.0,1.69400332]
["bitfinex-derivatives","BTCF0:USTF0",1747361610640,0.0398,104320.0,104310.0,1.69400332]
["bitfinex-derivatives","BTCF0:USTF0",1747361610844,0.0398,104320.0,104310.0,1.63219726]
["bitfinex-derivatives","BTCF0:USTF0",1747361611738,0.0398,104320.0,104310.0,1.69400332]
["bitfinex-derivatives","BTCF0:USTF0",1747361612147,0.0398,104320.0,104310.0,1.63219726]
["bitfinex-derivatives","BTCF0:USTF0",1747361614140,0.0398,104320.0,104310.0,1.52869726]
["bitfinex-derivatives","BTCF0:USTF0",1747361615547,0.0398,104320.0,104310.0,1.33700606]
["bitfinex-derivatives","BTCF0:USTF0",1747361615844,0.0398,104320.0,104310.0,1.52869726]
["bitfinex-derivatives","BTCF0:USTF0",1747361617049,0.0398,104320.0,104310.0,1.63219726]
["bitfinex-derivatives","BTCF0:USTF0",1747361619644,0.004,104320.0,104310.0,1.69400332]
["bitfinex-derivatives","BTCF0:USTF0",1747361619847,0.004,104320.0,104310.0,1.91832332]
["bitfinex-derivatives","BTCF0:USTF0",1747361620547,0.29356,104330.0,104320.0,0.1916731]
["bitfinex-derivatives","BTCF0:USTF0",1747361620747,0.05109868,104340.0,104320.0,1.17381212]
["bitfinex-derivatives","BTCF0:USTF0",1747361620953,0.05109868,104340.0,104330.0,0.72076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361621142,0.05109868,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361621551,0.0367,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361621956,0.001,104340.0,104330.0,1.30256682]
["bitfinex-derivatives","BTCF0:USTF0",1747361622149,0.001,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361622948,0.003,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361623955,0.0387,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361625458,0.1083,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361625853,0.2999363,104340.0,104330.0,1.24076076]
["bitfinex-derivatives","BTCF0:USTF0",1747361626157,0.2999363,104340.0,104330.0,1.13426076]
["bitfinex-derivatives","BTCF0:USTF0",1747361626353,0.2999363,104340.0,104330.0,0.77346076]
["bitfinex-derivatives","BTCF0:USTF0",1747361626861,0.2999363,104340.0,104330.0,0.59346076]
["bitfinex-derivatives","BTCF0:USTF0",1747361627252,0.2999363,104340.0,104330.0,0.5316547]
["bitfinex-derivatives","BTCF0:USTF0",1747361628641,0.5239763,104340.0,104330.0,0.5316547]
["bitfinex-derivatives","BTCF0:USTF0",1747361628961,0.7484563,104340.0,104330.0,0.62578024]
["bitfinex-derivatives","BTCF0:USTF0",1747361629254,0.5244163,104340.0,104330.0,0.98658024]
["bitfinex-derivatives","BTCF0:USTF0",1747361632052,0.5244163,104340.0,104330.0,0.78658024]
["bitfinex-derivatives","BTCF0:USTF0",1747361632448,0.5244163,104340.0,104330.0,1.09658024]
["bitfinex-derivatives","BTCF0:USTF0",1747361632656,0.5244163,104340.0,104330.0,0.83658024]
["bitfinex-derivatives","BTCF0:USTF0",1747361632958,0.5244163,104340.0,104330.0,1.11658024]
["bitfinex-derivatives","BTCF0:USTF0",1747361635652,0.5244163,104340.0,104330.0,0.75578024]
["bitfinex-derivatives","BTCF0:USTF0",1747361635856,1.28934184,104340.0,104330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747361636153,0.1916547,104330.0,104320.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1747361636352,0.8799347,104330.0,104320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747361636554,0.1916731,104320.0,104310.0,0.28943947]
["bitfinex-derivatives","BTCF0:USTF0",1747361636756,0.8461531,104320.0,104310.0,0.72943947]
["bitfinex-derivatives","BTCF0:USTF0",1747361637659,0.8461531,104320.0,104310.0,0.71775751]
["bitfinex-derivatives","BTCF0:USTF0",1747361638352,0.8461531,104320.0,104310.0,0.71875751]
["bitfinex-derivatives","BTCF0:USTF0",1747361638750,0.8461531,104320.0,104310.0,0.71975751]
["bitfinex-derivatives","BTCF0:USTF0",1747361640654,0.8461531,104320.0,104310.0,0.68351717]
["bitfinex-derivatives","BTCF0:USTF0",1747361641960,0.8461531,104320.0,104310.0,0.40351717]
["bitfinex-derivatives","BTCF0:USTF0",1747361643157,0.4853531,104320.0,104310.0,0.40351717]
["bitfinex-derivatives","BTCF0:USTF0",1747361645668,0.5215531,104320.0,104310.0,0.40351717]
["bitfinex-derivatives","BTCF0:USTF0",1747361646675,0.5215531,104320.0,104310.0,0.42764271]
["bitfinex-derivatives","BTCF0:USTF0",1747361646870,0.0336,104320.0,104310.0,1.34596825]
["bitfinex-derivatives","BTCF0:USTF0",1747361647361,0.3555942,104330.0,104320.0,0.1916731]
["bitfinex-derivatives","BTCF0:USTF0",1747361647362,0.2597547,104330.0,104320.0,0.1916731]
["bitfinex-derivatives","BTCF0:USTF0",1747361647566,0.2259547,104330.0,104320.0,1.16469864]
["bitfinex-derivatives","BTCF0:USTF0",1747361647962,0.0343,104330.0,104320.0,1.16469864]
["bitfinex-derivatives","BTCF0:USTF0",1747361648159,0.2259547,104330.0,104320.0,1.16469864]
["bitfinex-derivatives","BTCF0:USTF0",1747361649467,0.2600547,104330.0,104320.0,1.16469864]
["bitfinex-derivatives","BTCF0:USTF0",1747361654276,0.3300547,104330.0,104320.0,1.16469864]
["bitfinex-derivatives","BTCF0:USTF0",1747361654474,0.3300547,104330.0,104320.0,1.0705731]
["bitfinex-derivatives","BTCF0:USTF0",1747361655074,0.2600547,104330.0,104320.0,1.0705731]
["bitfinex-derivatives","BTCF0:USTF0",1747361655373,0.2600547,104330.0,104320.0,1.16469864]
["bitfinex-derivatives","BTCF0:USTF0",1747361659366,0.1916547,104330.0,104320.0,1.09659864]
["bitfinex-derivatives","BTCF0:USTF0",1747361660478,0.1916547,104330.0,104320.0,1.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1747361660677,0.1916547,104330.0,104320.0,1.09659864]
["bitfinex-derivatives","BTCF0:USTF0",1747361661570,0.1916547,104330.0,104320.0,1.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1747361661771,0.1916547,104330.0,104320.0,1.09659864]
["bitfinex-derivatives","BTCF0:USTF0",1747361662579,0.1916547,104330.0,104320.0,1.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1747361662780,0.1916547,104330.0,104320.0,1.09659864]
["bitfinex-derivatives","BTCF0:USTF0",1747361663272,0.6385747,104330.0,104320.0,1.0642377]
["bitfinex-derivatives","BTCF0:USTF0",1747361667787,0.6385747,104330.0,104320.0,1.0024731]
["bitfinex-derivatives","BTCF0:USTF0",1747361667988,0.6385747,104330.0,104320.0,1.0642377]
["bitfinex-derivatives","BTCF0:USTF0",1747361670092,0.6739747,104330.0,104320.0,1.1664377]
["bitfinex-derivatives","BTCF0:USTF0",1747361673200,0.6739747,104330.0,104320.0,0.7438731]
["bitfinex-derivatives","BTCF0:USTF0",1747361673491,1.0965393,104330.0,104320.0,0.2568731]
["bitfinex-derivatives","BTCF0:USTF0",1747361673690,1.1300393,104330.0,104320.0,0.2568731]
["bitfinex-derivatives","BTCF0:USTF0",1747361673889,1.1663393,104330.0,104320.0,0.2924731]
["bitfinex-derivatives","BTCF0:USTF0",1747361674582,1.1663393,104330.0,104320.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1747361674779,0.191673,104320.0,104310.0,0.75667521]
["bitfinex-derivatives","BTCF0:USTF0",1747361674983,0.261973,104320.0,104310.0,0.72683411]
["bitfinex-derivatives","BTCF0:USTF0",1747361675392,0.261973,104320.0,104310.0,1.05139377]
["bitfinex-derivatives","BTCF0:USTF0",1747361675692,0.261973,104320.0,104310.0,1.11315837]
["bitfinex-derivatives","BTCF0:USTF0",1747361675896,0.261973,104320.0,104310.0,1.11415837]
["bitfinex-derivatives","BTCF0:USTF0",1747361676192,0.707773,104320.0,104310.0,1.11415837]
["bitfinex-derivatives","BTCF0:USTF0",1747361676392,0.261973,104320.0,104310.0,1.11415837]
["bitfinex-derivatives","BTCF0:USTF0",1747361676590,0.707773,104320.0,104310.0,1.11515837]
["bitfinex-derivatives","BTCF0:USTF0",1747361679294,0.707773,104320.0,104310.0,0.76339377]
["bitfinex-derivatives","BTCF0:USTF0",1747361680091,1.068573,104320.0,104310.0,0.40259377]
["bitfinex-derivatives","BTCF0:USTF0",1747361680398,1.068573,104320.0,104310.0,0.33259377]
["bitfinex-derivatives","BTCF0:USTF0",1747361680898,1.102173,104320.0,104310.0,0.33259377]
["bitfinex-derivatives","BTCF0:USTF0",1747361684995,0.775393,104320.0,104310.0,0.33259377]
["bitfinex-derivatives","BTCF0:USTF0",1747361685194,0.775393,104320.0,104310.0,1.20039689]
["bitfinex-derivatives","BTCF0:USTF0",1747361685195,0.22296,104320.0,104310.0,1.20039689]
["bitfinex-derivatives","BTCF0:USTF0",1747361685394,0.1916731,104320.0,104310.0,1.34246388]
["bitfinex-derivatives","BTCF0:USTF0",1747361685600,0.1916731,104320.0,104310.0,1.24831819]
["bitfinex-derivatives","BTCF0:USTF0",1747361686002,0.2262731,104320.0,104310.0,1.24831819]
["bitfinex-derivatives","BTCF0:USTF0",1747361686393,0.2282731,104320.0,104310.0,1.24831819]
["bitfinex-derivatives","BTCF0:USTF0",1747361688005,0.2282731,104320.0,104310.0,1.20039689]
["bitfinex-derivatives","BTCF0:USTF0",1747361688199,0.2622731,104320.0,104310.0,0.69583709]
["bitfinex-derivatives","BTCF0:USTF0",1747361688406,0.6230731,104320.0,104310.0,0.2516914]
["bitfinex-derivatives","BTCF0:USTF0",1747361688596,0.2622731,104320.0,104310.0,0.2516914]
["bitfinex-derivatives","BTCF0:USTF0",1747361691298,0.2622731,104320.0,104310.0,0.2849914]
["bitfinex-derivatives","BTCF0:USTF0",1747361694307,0.2622731,104320.0,104310.0,0.2516914]
["bitfinex-derivatives","BTCF0:USTF0",1747361694715,0.2622731,104320.0,104310.0,0.2886914]
["bitfinex-derivatives","BTCF0:USTF0",1747361696311,0.2622731,104320.0,104310.0,0.2516914]
["bitfinex-derivatives","BTCF0:USTF0",1747361697212,0.2622731,104320.0,104310.0,0.2870914]
["bitfinex-derivatives","BTCF0:USTF0",1747361697511,0.2622731,104320.0,104310.0,1.09203709]
["bitfinex-derivatives","BTCF0:USTF0",1747361697711,0.2622731,104320.0,104310.0,1.12513709]
["bitfinex-derivatives","BTCF0:USTF0",1747361697914,0.7075931,104320.0,104310.0,1.12513709]
["bitfinex-derivatives","BTCF0:USTF0",1747361698608,0.2282731,104320.0,104310.0,1.12513709]
["bitfinex-derivatives","BTCF0:USTF0",1747361698814,0.4512331,104320.0,104310.0,1.12513709]
["bitfinex-derivatives","BTCF0:USTF0",1747361701116,0.25956,104320.0,104310.0,1.21928278]
["bitfinex-derivatives","BTCF0:USTF0",1747361701816,0.002,104320.0,104310.0,1.21928278]
["bitfinex-derivatives","BTCF0:USTF0",1747361702404,0.002,104320.0,104310.0,1.56514678]
["bitfinex-derivatives","BTCF0:USTF0",1747361702604,0.22296,104330.0,104320.0,0.28581879]
["bitfinex-derivatives","BTCF0:USTF0",1747361702814,0.22296,104330.0,104320.0,1.24711879]
["bitfinex-derivatives","BTCF0:USTF0",1747361703912,0.4079857,104340.0,104330.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1747361704120,0.6301457,104340.0,104330.0,1.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1747361704310,0.6442391,104340.0,104330.0,1.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1747361705019,0.6301457,104340.0,104330.0,1.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1747361705409,0.6321457,104340.0,104330.0,1.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1747361705913,0.6331457,104340.0,104330.0,1.17530039]
["bitfinex-derivatives","BTCF0:USTF0",1747361707317,0.6331457,104340.0,104330.0,0.7511547]
["bitfinex-derivatives","BTCF0:USTF0",1747361707514,0.6331457,104340.0,104330.0,0.7711547]
["bitfinex-derivatives","BTCF0:USTF0",1747361707713,1.10809139,104340.0,104330.0,0.3216547]
["bitfinex-derivatives","BTCF0:USTF0",1747361707910,1.10809139,104340.0,104330.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1747361708113,1.0139457,104340.0,104330.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1747361708515,0.1916547,104330.0,104320.0,0.6848936]
["bitfinex-derivatives","BTCF0:USTF0",1747361708720,0.30891424,104330.0,104320.0,0.6848936]
["bitfinex-derivatives","BTCF0:USTF0",1747361709017,0.53095424,104330.0,104320.0,0.5890641]
["bitfinex-derivatives","BTCF0:USTF0",1747361710024,0.53095424,104330.0,104320.0,1.0490641]
["bitfinex-derivatives","BTCF0:USTF0",1747361710224,0.30891424,104330.0,104320.0,1.14320979]
["bitfinex-derivatives","BTCF0:USTF0",1747361710522,0.30891424,104330.0,104320.0,1.17680979]
["bitfinex-derivatives","BTCF0:USTF0",1747361712416,0.75303424,104330.0,104320.0,0.7224641]
["bitfinex-derivatives","BTCF0:USTF0",1747361712726,0.75303424,104330.0,104320.0,0.7592641]
["bitfinex-derivatives","BTCF0:USTF0",1747361713815,0.75303424,104330.0,104320.0,0.7192641]
["bitfinex-derivatives","BTCF0:USTF0",1747361714021,0.75303424,104330.0,104320.0,1.0592641]
["bitfinex-derivatives","BTCF0:USTF0",1747361714427,0.75303424,104330.0,104320.0,1.15340979]
["bitfinex-derivatives","BTCF0:USTF0",1747361714629,0.30891424,104330.0,104320.0,1.18760979]
["bitfinex-derivatives","BTCF0:USTF0",1747361715431,0.75295424,104330.0,104320.0,1.18760979]
["bitfinex-derivatives","BTCF0:USTF0",1747361716133,0.75295424,104330.0,104320.0,1.15340979]
["bitfinex-derivatives","BTCF0:USTF0",1747361716429,0.75295424,104330.0,104320.0,1.0592641]
["bitfinex-derivatives","BTCF0:USTF0",1747361718932,0.75295424,104330.0,104320.0,0.6984641]
["bitfinex-derivatives","BTCF0:USTF0",1747361719131,0.75295424,104330.0,104320.0,1.0592641]
["bitfinex-derivatives","BTCF0:USTF0",1747361719436,0.75295424,104330.0,104320.0,1.15340979]
["bitfinex-derivatives","BTCF0:USTF0",1747361719633,0.56121954,104330.0,104320.0,1.18770979]
["bitfinex-derivatives","BTCF0:USTF0",1747361720120,0.0333,104330.0,104320.0,1.54850979]
["bitfinex-derivatives","BTCF0:USTF0",1747361720325,0.36086,104340.0,104330.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1747361720526,0.3658364,104340.0,104330.0,1.24110039]
["bitfinex-derivatives","BTCF0:USTF0",1747361720725,0.5879964,104340.0,104330.0,1.24110039]
["bitfinex-derivatives","BTCF0:USTF0",1747361722334,0.5879964,104340.0,104330.0,1.17280039]
["bitfinex-derivatives","BTCF0:USTF0",1747361722335,0.5909964,104340.0,104330.0,1.17280039]
["bitfinex-derivatives","BTCF0:USTF0",1747361723241,0.5909964,104340.0,104330.0,1.0786547]
["bitfinex-derivatives","BTCF0:USTF0",1747361725239,0.5909964,104340.0,104330.0,1.17280039]
["bitfinex-derivatives","BTCF0:USTF0",1747361728334,0.5909964,104340.0,104330.0,1.13660039]
["bitfinex-derivatives","BTCF0:USTF0",1747361728834,0.9517964,104340.0,104330.0,0.6816547]
["bitfinex-derivatives","BTCF0:USTF0",1747361729139,1.0817964,104340.0,104330.0,0.6816547]
["bitfinex-derivatives","BTCF0:USTF0",1747361729537,0.912645,104340.0,104330.0,0.2016547]
["bitfinex-derivatives","BTCF0:USTF0",1747361729836,1.273445,104340.0,104330.0,0.2016547]
["bitfinex-derivatives","BTCF0:USTF0",1747361730037,1.259075,104340.0,104330.0,0.2016547]
["bitfinex-derivatives","BTCF0:USTF0",1747361731335,1.35322069,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747361731537,1.55322069,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747361732941,1.52236069,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747361733841,1.53673069,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747361734840,0.1916547,104330.0,104320.0,0.3687139]
["bitfinex-derivatives","BTCF0:USTF0",1747361735039,0.4845947,104330.0,104320.0,0.350796]
["bitfinex-derivatives","BTCF0:USTF0",1747361735230,0.4845947,104330.0,104320.0,0.3028781]
["bitfinex-derivatives","BTCF0:USTF0",1747361736645,0.4845947,104330.0,104320.0,0.2695781]
["bitfinex-derivatives","BTCF0:USTF0",1747361737332,0.1916731,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361737532,0.97461879,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361737734,0.97461879,104320.0,104310.0,0.22360867]
["bitfinex-derivatives","BTCF0:USTF0",1747361737937,0.5196731,104320.0,104310.0,0.22360867]
["bitfinex-derivatives","BTCF0:USTF0",1747361738542,0.5196731,104320.0,104310.0,0.22460867]
["bitfinex-derivatives","BTCF0:USTF0",1747361738841,0.5196731,104320.0,104310.0,0.22560867]
["bitfinex-derivatives","BTCF0:USTF0",1747361739739,0.5196731,104320.0,104310.0,0.26200867]
["bitfinex-derivatives","BTCF0:USTF0",1747361740042,0.5196731,104320.0,104310.0,0.62280867]
["bitfinex-derivatives","BTCF0:USTF0",1747361740434,0.5196731,104320.0,104310.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1747361740637,0.5196731,104320.0,104310.0,0.6308914]
["bitfinex-derivatives","BTCF0:USTF0",1747361741745,0.7429931,104320.0,104310.0,0.6308914]
["bitfinex-derivatives","BTCF0:USTF0",1747361742445,0.7429931,104320.0,104310.0,0.5944914]
["bitfinex-derivatives","BTCF0:USTF0",1747361744530,0.7429931,104320.0,104310.0,0.6292914]
["bitfinex-derivatives","BTCF0:USTF0",1747361745649,0.7829931,104320.0,104310.0,0.6292914]
["bitfinex-derivatives","BTCF0:USTF0",1747361748244,0.7829931,104320.0,104310.0,0.2684914]
["bitfinex-derivatives","BTCF0:USTF0",1747361748847,0.7829931,104320.0,104310.0,0.6292914]
["bitfinex-derivatives","BTCF0:USTF0",1747361749346,0.7829931,104320.0,104310.0,0.9892914]
["bitfinex-derivatives","BTCF0:USTF0",1747361749648,0.3002731,104320.0,104310.0,1.11853709]
["bitfinex-derivatives","BTCF0:USTF0",1747361749949,0.3002731,104320.0,104310.0,1.15243709]
["bitfinex-derivatives","BTCF0:USTF0",1747361751254,0.3002731,104320.0,104310.0,1.0243914]
["bitfinex-derivatives","BTCF0:USTF0",1747361753951,0.3002731,104320.0,104310.0,0.6635914]
["bitfinex-derivatives","BTCF0:USTF0",1747361754254,0.3002731,104320.0,104310.0,1.0243914]
["bitfinex-derivatives","BTCF0:USTF0",1747361756556,0.3002731,104320.0,104310.0,1.0616914]
["bitfinex-derivatives","BTCF0:USTF0",1747361757353,0.2282731,104320.0,104310.0,1.15583709]
["bitfinex-derivatives","BTCF0:USTF0",1747361757559,0.6706731,104320.0,104310.0,1.15583709]
["bitfinex-derivatives","BTCF0:USTF0",1747361757856,0.4444,104320.0,104310.0,1.15583709]
["bitfinex-derivatives","BTCF0:USTF0",1747361758061,0.6360731,104320.0,104310.0,1.15583709]
["bitfinex-derivatives","BTCF0:USTF0",1747361760451,0.002,104320.0,104310.0,1.24998278]
["bitfinex-derivatives","BTCF0:USTF0",1747361760657,0.002,104320.0,104310.0,1.59584678]
["bitfinex-derivatives","BTCF0:USTF0",1747361761163,0.002,104320.0,104310.0,1.69934678]
["bitfinex-derivatives","BTCF0:USTF0",1747361761365,0.4509263,104340.0,104330.0,0.28580039]
["bitfinex-derivatives","BTCF0:USTF0",1747361761663,0.4509263,104340.0,104330.0,1.11660039]
["bitfinex-derivatives","BTCF0:USTF0",1747361761861,0.2644863,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361762562,0.2420063,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361762966,0.2430063,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361763164,0.2654963,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361763461,0.2654963,104340.0,104330.0,1.1320547]
["bitfinex-derivatives","BTCF0:USTF0",1747361763663,0.2654963,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361763963,0.2684963,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361764158,0.2993563,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361767464,0.07272,104340.0,104330.0,1.58700039]
["bitfinex-derivatives","BTCF0:USTF0",1747361767850,0.2643563,104340.0,104330.0,1.58700039]
["bitfinex-derivatives","BTCF0:USTF0",1747361768061,0.3010563,104340.0,104330.0,1.58700039]
["bitfinex-derivatives","BTCF0:USTF0",1747361771364,0.3740563,104340.0,104330.0,1.58700039]
["bitfinex-derivatives","BTCF0:USTF0",1747361776964,0.3740563,104340.0,104330.0,1.1320547]
["bitfinex-derivatives","BTCF0:USTF0",1747361777167,0.3740563,104340.0,104330.0,1.22620039]
["bitfinex-derivatives","BTCF0:USTF0",1747361777355,0.3740563,104340.0,104330.0,1.18840039]
["bitfinex-derivatives","BTCF0:USTF0",1747361777559,0.3740563,104340.0,104330.0,0.82760039]
["bitfinex-derivatives","BTCF0:USTF0",1747361777869,0.3740563,104340.0,104330.0,1.15090039]
["bitfinex-derivatives","BTCF0:USTF0",1747361778068,0.5944563,104340.0,104330.0,0.6616547]
["bitfinex-derivatives","BTCF0:USTF0",1747361778370,0.5944563,104340.0,104330.0,0.3516547]
["bitfinex-derivatives","BTCF0:USTF0",1747361778569,0.5944563,104340.0,104330.0,0.7116547]
["bitfinex-derivatives","BTCF0:USTF0",1747361778775,0.5944563,104340.0,104330.0,0.6616547]
["bitfinex-derivatives","BTCF0:USTF0",1747361780365,0.5944563,104340.0,104330.0,0.75580039]
["bitfinex-derivatives","BTCF0:USTF0",1747361780667,0.18242,104340.0,104330.0,0.79310039]
["bitfinex-derivatives","BTCF0:USTF0",1747361780871,0.4031,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361781057,0.10942,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361781260,0.10942,104340.0,104330.0,1.32164608]
["bitfinex-derivatives","BTCF0:USTF0",1747361781461,0.10942,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361781961,0.07272,104340.0,104330.0,1.32164608]
["bitfinex-derivatives","BTCF0:USTF0",1747361782167,0.07272,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361782369,0.04186,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361782966,0.05835,104340.0,104330.0,1.41749008]
["bitfinex-derivatives","BTCF0:USTF0",1747361783380,0.05835,104340.0,104330.0,1.32334439]
["bitfinex-derivatives","BTCF0:USTF0",1747361783670,0.05835,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361784066,0.09565,104340.0,104330.0,1.22750039]
["bitfinex-derivatives","BTCF0:USTF0",1747361785069,0.09565,104340.0,104330.0,1.33100039]
["bitfinex-derivatives","BTCF0:USTF0",1747361786572,0.11002,104340.0,104330.0,1.33100039]
["bitfinex-derivatives","BTCF0:USTF0",1747361790377,0.18192,104340.0,104330.0,1.33100039]
["bitfinex-derivatives","BTCF0:USTF0",1747361791180,0.18192,104340.0,104330.0,1.36724073]
["bitfinex-derivatives","BTCF0:USTF0",1747361792870,0.3735563,104340.0,104330.0,1.36724073]
["bitfinex-derivatives","BTCF0:USTF0",1747361793265,0.3735563,104340.0,104330.0,1.33144073]
["bitfinex-derivatives","BTCF0:USTF0",1747361793475,0.3735563,104340.0,104330.0,1.25634073]
["bitfinex-derivatives","BTCF0:USTF0",1747361794180,0.5942363,104340.0,104330.0,0.80139504]
["bitfinex-derivatives","BTCF0:USTF0",1747361794880,0.8142763,104340.0,104330.0,0.80139504]
["bitfinex-derivatives","BTCF0:USTF0",1747361795781,0.8142763,104340.0,104330.0,1.16219504]
["bitfinex-derivatives","BTCF0:USTF0",1747361796075,0.8142763,104340.0,104330.0,0.80139504]
["bitfinex-derivatives","BTCF0:USTF0",1747361796988,0.8142763,104340.0,104330.0,0.7651547]
["bitfinex-derivatives","BTCF0:USTF0",1747361797277,0.93842199,104340.0,104330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747361797484,0.92842199,104340.0,104330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747361797674,1.31922199,104340.0,104330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747361797874,1.33922199,104340.0,104330.0,0.3916547]
["bitfinex-derivatives","BTCF0:USTF0",1747361798078,1.50722199,104340.0,104330.0,0.2516547]
["bitfinex-derivatives","BTCF0:USTF0",1747361798289,1.44722199,104340.0,104330.0,0.2516547]
["bitfinex-derivatives","BTCF0:USTF0",1747361798488,1.50722199,104340.0,104330.0,0.1916547]
["bitfinex-derivatives","BTCF0:USTF0",1747361798780,0.1916547,104330.0,104320.0,0.27581474]
["bitfinex-derivatives","BTCF0:USTF0",1747361798986,0.6224547,104330.0,104320.0,0.40581474]
["bitfinex-derivatives","BTCF0:USTF0",1747361799575,0.6449447,104330.0,104320.0,0.40581474]
["bitfinex-derivatives","BTCF0:USTF0",1747361799777,0.81909039,104330.0,104320.0,0.35791334]
["bitfinex-derivatives","BTCF0:USTF0",1747361800179,0.74109039,104330.0,104320.0,0.321673]
["bitfinex-derivatives","BTCF0:USTF0",1747361800586,0.74209039,104330.0,104320.0,0.321673]
["bitfinex-derivatives","BTCF0:USTF0",1747361801083,0.74209039,104330.0,104320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747361801287,0.1916731,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361801483,0.92225879,104320.0,104310.0,0.08191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361801685,0.83225879,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361801988,1.37305879,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361802280,1.68692279,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747361802481,0.1916914,104310.0,104300.0,0.27746691]
["bitfinex-derivatives","BTCF0:USTF0",1747361802688,0.73673709,104310.0,104300.0,0.08575751]
["bitfinex-derivatives","BTCF0:USTF0",1747361802979,0.35673709,104310.0,104300.0,0.08575751]
["bitfinex-derivatives","BTCF0:USTF0",1747361803186,0.35673709,104310.0,104300.0,0.19314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361803386,0.71753709,104310.0,104300.0,0.19314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361804081,0.6233914,104310.0,104300.0,0.19314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361804987,1.0633914,104310.0,104300.0,0.19314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361805484,0.2625914,104310.0,104300.0,0.19314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361805677,0.7025914,104310.0,104300.0,0.66729366]
["bitfinex-derivatives","BTCF0:USTF0",1747361805880,0.2625914,104310.0,104300.0,1.06559366]
["bitfinex-derivatives","BTCF0:USTF0",1747361806093,0.7025914,104310.0,104300.0,1.06559366]
["bitfinex-derivatives","BTCF0:USTF0",1747361806296,0.7025914,104310.0,104300.0,1.10309366]
["bitfinex-derivatives","BTCF0:USTF0",1747361806584,0.4826714,104310.0,104300.0,1.10309366]
["bitfinex-derivatives","BTCF0:USTF0",1747361806779,0.4826714,104310.0,104300.0,0.97144797]
["bitfinex-derivatives","BTCF0:USTF0",1747361807184,0.4826714,104310.0,104300.0,0.57314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361810492,0.4826714,104310.0,104300.0,0.38314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361811293,0.5161714,104310.0,104300.0,0.38314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361812296,0.97111709,104310.0,104300.0,0.38314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361812596,0.8769714,104310.0,104300.0,0.38314797]
["bitfinex-derivatives","BTCF0:USTF0",1747361812796,0.8769714,104310.0,104300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747361812997,0.8769714,104310.0,104300.0,0.3817098]
["bitfinex-derivatives","BTCF0:USTF0",1747361814999,0.97111709,104310.0,104300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747361815394,1.28111709,104310.0,104300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747361817097,1.30361709,104310.0,104300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747361817489,0.1917098,104300.0,104290.0,0.2875808]
["bitfinex-derivatives","BTCF0:USTF0",1747361817687,0.8576873,104300.0,104290.0,0.4275808]
["bitfinex-derivatives","BTCF0:USTF0",1747361817982,0.8885573,104300.0,104290.0,0.4275808]
["bitfinex-derivatives","BTCF0:USTF0",1747361818284,0.98270299,104300.0,104290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747361818601,0.1917466,104280.0,104270.0,0.27651071]
["bitfinex-derivatives","BTCF0:USTF0",1747361818789,0.6317866,104280.0,104270.0,0.73101071]
["bitfinex-derivatives","BTCF0:USTF0",1747361818988,0.7028866,104280.0,104270.0,0.73101071]
["bitfinex-derivatives","BTCF0:USTF0",1747361819185,0.79703229,104280.0,104270.0,0.42191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361819392,0.79703229,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361819688,0.79703229,104280.0,104270.0,0.19368301]
["bitfinex-derivatives","BTCF0:USTF0",1747361819889,0.80659436,104280.0,104270.0,0.19368301]
["bitfinex-derivatives","BTCF0:USTF0",1747361820501,1.16739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361820692,1.21739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361821000,1.69744005,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361821501,1.50739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361821800,1.60329436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361822001,1.64329436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361822695,1.54739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361823289,1.16739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361823797,0.72735436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361823993,1.16739436,104280.0,104270.0,0.19368301]
["bitfinex-derivatives","BTCF0:USTF0",1747361824194,1.16739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361824500,1.16739436,104280.0,104270.0,0.19368301]
["bitfinex-derivatives","BTCF0:USTF0",1747361824691,1.16739436,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361825401,1.35744005,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361825596,1.35744005,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361825796,1.35744005,104280.0,104270.0,0.00299855]
["bitfinex-derivatives","BTCF0:USTF0",1747361826598,1.60744005,104280.0,104270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747361826787,0.1918018,104250.0,104240.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1747361826992,1.08646749,104250.0,104240.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1747361827199,1.19116749,104250.0,104240.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1747361827496,0.7362218,104250.0,104240.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1747361827692,0.7362218,104250.0,104240.0,0.623706]
["bitfinex-derivatives","BTCF0:USTF0",1747361827893,0.7362218,104250.0,104240.0,0.657206]
["bitfinex-derivatives","BTCF0:USTF0",1747361828096,0.7362218,104250.0,104240.0,0.660206]
["bitfinex-derivatives","BTCF0:USTF0",1747361829802,0.7362218,104250.0,104240.0,0.663206]
["bitfinex-derivatives","BTCF0:USTF0",1747361831104,0.70563426,104250.0,104240.0,0.663206]
["bitfinex-derivatives","BTCF0:USTF0",1747361831896,0.73652426,104250.0,104240.0,0.663206]
["bitfinex-derivatives","BTCF0:USTF0",1747361833808,0.75090426,104250.0,104240.0,0.663206]
["bitfinex-derivatives","BTCF0:USTF0",1747361835402,0.31118426,104250.0,104240.0,0.663206]
["bitfinex-derivatives","BTCF0:USTF0",1747361835606,0.75098426,104250.0,104240.0,0.663206]
["bitfinex-derivatives","BTCF0:USTF0",1747361837509,1.20592995,104250.0,104240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747361838100,0.1918202,104240.0,104230.0,0.68222553]
["bitfinex-derivatives","BTCF0:USTF0",1747361838410,0.2589202,104240.0,104230.0,0.68222553]
["bitfinex-derivatives","BTCF0:USTF0",1747361838908,0.2609202,104240.0,104230.0,0.68222553]
["bitfinex-derivatives","BTCF0:USTF0",1747361839310,0.2609202,104240.0,104230.0,0.68722553]
["bitfinex-derivatives","BTCF0:USTF0",1747361839499,0.2609202,104240.0,104230.0,0.78137122]
["bitfinex-derivatives","BTCF0:USTF0",1747361839704,0.2609202,104240.0,104230.0,0.78637122]
["bitfinex-derivatives","BTCF0:USTF0",1747361839911,0.7006802,104240.0,104230.0,0.78637122]
["bitfinex-derivatives","BTCF0:USTF0",1747361840504,0.71484162,104240.0,104230.0,0.78637122]
["bitfinex-derivatives","BTCF0:USTF0",1747361841711,0.71484162,104240.0,104230.0,0.86987122]
["bitfinex-derivatives","BTCF0:USTF0",1747361841910,0.26948142,104240.0,104230.0,0.86987122]
["bitfinex-derivatives","BTCF0:USTF0",1747361842113,0.46130162,104240.0,104230.0,0.86987122]
["bitfinex-derivatives","BTCF0:USTF0",1747361842411,0.46130162,104240.0,104230.0,0.90611156]
["bitfinex-derivatives","BTCF0:USTF0",1747361842807,0.24138162,104240.0,104230.0,0.90611156]
["bitfinex-derivatives","BTCF0:USTF0",1747361843505,0.19855602,104240.0,104230.0,0.90611156]
["bitfinex-derivatives","BTCF0:USTF0",1747361844004,0.22109602,104240.0,104230.0,0.90611156]
["bitfinex-derivatives","BTCF0:USTF0",1747361845610,0.22109602,104240.0,104230.0,0.9080303]
["bitfinex-derivatives","BTCF0:USTF0",1747361846919,0.25649602,104240.0,104230.0,0.9080303]
["bitfinex-derivatives","BTCF0:USTF0",1747361848118,0.25649602,104240.0,104230.0,0.91986896]
["bitfinex-derivatives","BTCF0:USTF0",1747361848914,0.29269602,104240.0,104230.0,0.91986896]
["bitfinex-derivatives","BTCF0:USTF0",1747361849107,0.29269602,104240.0,104230.0,0.70620447]
["bitfinex-derivatives","BTCF0:USTF0",1747361849313,0.38684171,104240.0,104230.0,0.44549774]
["bitfinex-derivatives","BTCF0:USTF0",1747361849523,0.38684171,104240.0,104230.0,0.08469774]
["bitfinex-derivatives","BTCF0:USTF0",1747361850123,0.29269602,104240.0,104230.0,0.27653634]
["bitfinex-derivatives","BTCF0:USTF0",1747361851217,0.65349602,104240.0,104230.0,0.27653634]
["bitfinex-derivatives","BTCF0:USTF0",1747361851920,0.65349602,104240.0,104230.0,0.22845734]
["bitfinex-derivatives","BTCF0:USTF0",1747361852922,0.65349602,104240.0,104230.0,0.20375734]
["bitfinex-derivatives","BTCF0:USTF0",1747361853220,0.74764171,104240.0,104230.0,0.20375734]
["bitfinex-derivatives","BTCF0:USTF0",1747361853921,0.74764171,104240.0,104230.0,0.01191874]
["bitfinex-derivatives","BTCF0:USTF0",1747361854313,0.1918384,104230.0,104220.0,0.24137504]
["bitfinex-derivatives","BTCF0:USTF0",1747361854519,0.79780409,104230.0,104220.0,0.24137504]
["bitfinex-derivatives","BTCF0:USTF0",1747361854818,0.79780409,104230.0,104220.0,0.05251768]
["bitfinex-derivatives","BTCF0:USTF0",1747361855119,1.15860409,104230.0,104220.0,0.05251768]
["bitfinex-derivatives","BTCF0:USTF0",1747361855318,1.15860409,104230.0,104220.0,0.24437448]
["bitfinex-derivatives","BTCF0:USTF0",1747361855511,1.15860409,104230.0,104220.0,0.25267988]
["bitfinex-derivatives","BTCF0:USTF0",1747361855711,1.0644584,104230.0,104220.0,0.25267988]
["bitfinex-derivatives","BTCF0:USTF0",1747361856114,0.7036584,104230.0,104220.0,1.24382557]
["bitfinex-derivatives","BTCF0:USTF0",1747361856313,0.7036584,104230.0,104220.0,1.14967988]
["bitfinex-derivatives","BTCF0:USTF0",1747361856623,0.71310427,104230.0,104220.0,1.14967988]
["bitfinex-derivatives","BTCF0:USTF0",1747361857123,0.27338427,104230.0,104220.0,1.15767988]
["bitfinex-derivatives","BTCF0:USTF0",1747361857325,0.27338427,104230.0,104220.0,1.25182557]
["bitfinex-derivatives","BTCF0:USTF0",1747361857517,0.30898427,104230.0,104220.0,1.28642557]
["bitfinex-derivatives","BTCF0:USTF0",1747361857721,0.74846427,104230.0,104220.0,1.28642557]
["bitfinex-derivatives","BTCF0:USTF0",1747361857923,0.1077,104230.0,104220.0,1.32082557]
["bitfinex-derivatives","BTCF0:USTF0",1747361858219,0.2995384,104230.0,104220.0,1.32082557]
["bitfinex-derivatives","BTCF0:USTF0",1747361858523,0.5192584,104230.0,104220.0,1.32082557]
["bitfinex-derivatives","BTCF0:USTF0",1747361858925,0.21972,104230.0,104220.0,1.36699846]
["bitfinex-derivatives","BTCF0:USTF0",1747361859123,0.21972,104230.0,104220.0,1.57043356]
["bitfinex-derivatives","BTCF0:USTF0",1747361859518,0.21972,104230.0,104220.0,1.56743412]
["bitfinex-derivatives","BTCF0:USTF0",1747361860125,0.21972,104230.0,104220.0,1.67093412]
["bitfinex-derivatives","BTCF0:USTF0",1747361860325,0.16263,104240.0,104230.0,0.1918384]
["bitfinex-derivatives","BTCF0:USTF0",1747361860531,0.31115,104240.0,104230.0,1.18538409]
["bitfinex-derivatives","BTCF0:USTF0",1747361860834,0.50297,104240.0,104230.0,1.18538409]
["bitfinex-derivatives","BTCF0:USTF0",1747361861030,0.34585,104240.0,104230.0,1.18538409]
["bitfinex-derivatives","BTCF0:USTF0",1747361861434,0.34585,104240.0,104230.0,1.18838409]
["bitfinex-derivatives","BTCF0:USTF0",1747361861637,0.27515,104240.0,104230.0,1.18838409]
["bitfinex-derivatives","BTCF0:USTF0",1747361861835,0.27515,104240.0,104230.0,1.19138409]
["bitfinex-derivatives","BTCF0:USTF0",1747361862137,0.05543,104240.0,104230.0,1.28732009]
["bitfinex-derivatives","BTCF0:USTF0",1747361862637,0.05543,104240.0,104230.0,1.57370449]
["bitfinex-derivatives","BTCF0:USTF0",1747361862839,0.01438,104250.0,104240.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1747361863139,0.01438,104250.0,104240.0,1.33471138]
["bitfinex-derivatives","BTCF0:USTF0",1747361863332,0.01438,104250.0,104240.0,1.43063938]
["bitfinex-derivatives","BTCF0:USTF0",1747361863838,0.01438,104250.0,104240.0,1.43163938]
["bitfinex-derivatives","BTCF0:USTF0",1747361864040,0.01438,104250.0,104240.0,1.33849369]
["bitfinex-derivatives","BTCF0:USTF0",1747361865034,0.01438,104250.0,104240.0,1.34049369]
["bitfinex-derivatives","BTCF0:USTF0",1747361865642,0.01438,104250.0,104240.0,1.37687809]
["bitfinex-derivatives","BTCF0:USTF0",1747361866139,0.01438,104250.0,104240.0,1.48037809]
["bitfinex-derivatives","BTCF0:USTF0",1747361866745,0.7289588,104280.0,104270.0,0.1917648]
["bitfinex-derivatives","BTCF0:USTF0",1747361866932,0.7289588,104280.0,104270.0,1.10671049]
["bitfinex-derivatives","BTCF0:USTF0",1747361867743,0.5093188,104280.0,104270.0,1.10671049]
["bitfinex-derivatives","BTCF0:USTF0",1747361868041,0.1937622,104280.0,104270.0,1.10671049]
["bitfinex-derivatives","BTCF0:USTF0",1747361868245,0.2665622,104280.0,104270.0,1.14271049]
["bitfinex-derivatives","BTCF0:USTF0",1747361868436,0.3052622,104280.0,104270.0,1.17691049]
["bitfinex-derivatives","BTCF0:USTF0",1747361868638,0.3072622,104280.0,104270.0,1.17691049]
["bitfinex-derivatives","BTCF0:USTF0",1747361869035,0.1155,104280.0,104270.0,1.17691049]
["bitfinex-derivatives","BTCF0:USTF0",1747361869341,0.0794,104280.0,104270.0,1.17691049]
["bitfinex-derivatives","BTCF0:USTF0",1747361870346,0.0784,104280.0,104270.0,1.17691049]
["bitfinex-derivatives","BTCF0:USTF0",1747361871043,0.0764,104280.0,104270.0,1.17691049]
["bitfinex-derivatives","BTCF0:USTF0",1747361871541,0.0764,104280.0,104270.0,1.17791049]
["bitfinex-derivatives","BTCF0:USTF0",1747361871942,0.0764,104280.0,104270.0,1.14371049]
["bitfinex-derivatives","BTCF0:USTF0",1747361871943,0.0754,104280.0,104270.0,1.14371049]
["bitfinex-derivatives","BTCF0:USTF0",1747361872139,0.0754,104280.0,104270.0,1.17891049]
["bitfinex-derivatives","BTCF0:USTF0",1747361872336,0.0387,104280.0,104270.0,1.17891049]
["bitfinex-derivatives","BTCF0:USTF0",1747361873141,0.0733,104280.0,104270.0,1.17891049]
["bitfinex-derivatives","BTCF0:USTF0",1747361877246,0.0733,104280.0,104270.0,1.53971049]
["bitfinex-derivatives","BTCF0:USTF0",1747361878247,0.0733,104280.0,104270.0,1.64321049]
["bitfinex-derivatives","BTCF0:USTF0",1747361885248,0.0733,104280.0,104270.0,1.5490648]
["bitfinex-derivatives","BTCF0:USTF0",1747361885439,0.0733,104280.0,104270.0,1.64321049]
["bitfinex-derivatives","BTCF0:USTF0",1747361885753,0.04272776,104280.0,104270.0,1.64321049]
["bitfinex-derivatives","BTCF0:USTF0",1747361886247,0.04272776,104280.0,104270.0,1.6451285]
["bitfinex-derivatives","BTCF0:USTF0",1747361887447,0.04272776,104280.0,104270.0,1.73927419]
["bitfinex-derivatives","BTCF0:USTF0",1747361887755,0.0361,104290.0,104280.0,0.1917465]
["bitfinex-derivatives","BTCF0:USTF0",1747361887940,0.0361,104290.0,104280.0,1.26523788]
["bitfinex-derivatives","BTCF0:USTF0",1747361888146,0.21928,104310.0,104300.0,0.1917097]
["bitfinex-derivatives","BTCF0:USTF0",1747361888350,0.21928,104310.0,104300.0,1.10665539]
["bitfinex-derivatives","BTCF0:USTF0",1747361888655,0.193673,104320.0,104310.0,0.1916913]
["bitfinex-derivatives","BTCF0:USTF0",1747361888857,0.193673,104320.0,104310.0,1.15103699]
["bitfinex-derivatives","BTCF0:USTF0",1747361889955,0.20827366,104320.0,104310.0,1.15103699]
["bitfinex-derivatives","BTCF0:USTF0",1747361890144,0.01660066,104320.0,104310.0,1.11663699]
["bitfinex-derivatives","BTCF0:USTF0",1747361890343,0.02660066,104320.0,104310.0,1.21078268]
["bitfinex-derivatives","BTCF0:USTF0",1747361890549,0.012,104320.0,104310.0,1.25723326]
["bitfinex-derivatives","BTCF0:USTF0",1747361890753,0.0852,104320.0,104310.0,1.29093326]
["bitfinex-derivatives","BTCF0:USTF0",1747361891057,0.0852,104320.0,104310.0,1.28158268]
["bitfinex-derivatives","BTCF0:USTF0",1747361891357,0.12,104320.0,104310.0,1.28158268]
["bitfinex-derivatives","BTCF0:USTF0",1747361892759,0.12,104320.0,104310.0,1.18743699]
["bitfinex-derivatives","BTCF0:USTF0",1747361893059,0.311673,104320.0,104310.0,1.15373699]
["bitfinex-derivatives","BTCF0:USTF0",1747361894161,0.32580963,104320.0,104310.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747361894362,0.41995532,104320.0,104310.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1747361894659,0.41995532,104320.0,104300.0,0.2280868]
["bitfinex-derivatives","BTCF0:USTF0",1747361894660,0.1916914,104310.0,104300.0,0.2280868]
["bitfinex-derivatives","BTCF0:USTF0",1747361894870,0.2262914,104310.0,104300.0,0.2280868]
["bitfinex-derivatives","BTCF0:USTF0",1747361895047,0.2262914,104310.0,104300.0,0.0363844]
["bitfinex-derivatives","BTCF0:USTF0",1747361895252,0.68123709,104310.0,104300.0,0.0363844]
["bitfinex-derivatives","BTCF0:USTF0",1747361895653,0.68123709,104310.0,104300.0,0.2280942]
["bitfinex-derivatives","BTCF0:USTF0",1747361895964,0.68923709,104310.0,104300.0,0.2280942]
["bitfinex-derivatives","BTCF0:USTF0",1747361896666,0.5950914,104310.0,104300.0,0.2280942]
["bitfinex-derivatives","BTCF0:USTF0",1747361896961,0.68923709,104310.0,104300.0,0.1917098]
["bitfinex-derivatives","BTCF0:USTF0",1747361897160,0.5950914,104310.0,104300.0,0.1917098]
["bitfinex-derivatives","BTCF0:USTF0",1747361897763,0.6302914,104310.0,104300.0,0.1917098]
["bitfinex-derivatives","BTCF0:USTF0",1747361899556,0.1917097,104300.0,104290.0,0.6963067]
["bitfinex-derivatives","BTCF0:USTF0",1747361899763,0.7380097,104300.0,104290.0,0.8163067]
["bitfinex-derivatives","BTCF0:USTF0",1747361900159,0.7380097,104300.0,104290.0,1.0863067]
["bitfinex-derivatives","BTCF0:USTF0",1747361900358,0.7380097,104300.0,104290.0,0.7063067]
["bitfinex-derivatives","BTCF0:USTF0",1747361900559,0.7400097,104300.0,104290.0,0.8663067]
["bitfinex-derivatives","BTCF0:USTF0",1747361900769,0.7400097,104300.0,104290.0,1.0363067]
["bitfinex-derivatives","BTCF0:USTF0",1747361901062,0.7400097,104300.0,104290.0,1.20035239]
["bitfinex-derivatives","BTCF0:USTF0",1747361901063,0.3016097,104300.0,104290.0,1.20035239]
["bitfinex-derivatives","BTCF0:USTF0",1747361901260,0.0375,104300.0,104290.0,1.20035239]
["bitfinex-derivatives","BTCF0:USTF0",1747361901461,0.0395,104300.0,104290.0,1.23505239]
["bitfinex-derivatives","BTCF0:USTF0",1747361901668,0.2312097,104300.0,104290.0,1.23505239]
["bitfinex-derivatives","BTCF0:USTF0",1747361902057,0.2673097,104300.0,104290.0,1.33855239]
["bitfinex-derivatives","BTCF0:USTF0",1747361902562,0.2673097,104300.0,104290.0,1.0918753]
["bitfinex-derivatives","BTCF0:USTF0",1747361902768,0.2673097,104300.0,104290.0,0.8418753]
["bitfinex-derivatives","BTCF0:USTF0",1747361902962,0.5220897,104300.0,104290.0,0.8763753]
["bitfinex-derivatives","BTCF0:USTF0",1747361903152,0.5220897,104300.0,104290.0,1.1163753]
["bitfinex-derivatives","BTCF0:USTF0",1747361903360,0.5220897,104300.0,104290.0,1.1363753]
["bitfinex-derivatives","BTCF0:USTF0",1747361903556,0.5220897,104300.0,104290.0,0.7963753]
["bitfinex-derivatives","BTCF0:USTF0",1747361903869,0.5220897,104300.0,104290.0,1.1363753]
["bitfinex-derivatives","BTCF0:USTF0",1747361904863,0.5220897,104300.0,104290.0,0.7963753]
["bitfinex-derivatives","BTCF0:USTF0",1747361905064,0.5220897,104300.0,104290.0,1.0628753]
["bitfinex-derivatives","BTCF0:USTF0",1747361905263,0.5220897,104300.0,104290.0,1.15702099]
["bitfinex-derivatives","BTCF0:USTF0",1747361905460,0.5220897,104300.0,104290.0,1.19272099]
["bitfinex-derivatives","BTCF0:USTF0",1747361906671,0.5220897,104300.0,104290.0,1.22772099]
["bitfinex-derivatives","BTCF0:USTF0",1747361909875,0.25878,104300.0,104290.0,1.22772099]
["bitfinex-derivatives","BTCF0:USTF0",1747361910373,0.0395,104300.0,104290.0,1.22772099]
["bitfinex-derivatives","BTCF0:USTF0",1747361914977,0.2312097,104300.0,104290.0,1.22772099]
["bitfinex-derivatives","BTCF0:USTF0",1747361916789,0.2312097,104300.0,104290.0,1.1335753]
["bitfinex-derivatives","BTCF0:USTF0",1747361917074,0.5186897,104300.0,104290.0,1.1335753]
["bitfinex-derivatives","BTCF0:USTF0",1747361917375,0.5186897,104300.0,104290.0,0.86978959]
["bitfinex-derivatives","BTCF0:USTF0",1747361917577,0.5186897,104300.0,104290.0,0.7756439]
["bitfinex-derivatives","BTCF0:USTF0",1747361918269,0.8794897,104300.0,104290.0,0.3319281]
["bitfinex-derivatives","BTCF0:USTF0",1747361918872,0.8794897,104300.0,104290.0,0.2617281]
["bitfinex-derivatives","BTCF0:USTF0",1747361919173,1.08363539,104300.0,104290.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747361919375,1.16951539,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747361919674,1.06951539,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747361919873,0.1917281,104290.0,104280.0,0.03782278]
["bitfinex-derivatives","BTCF0:USTF0",1747361920066,0.93755379,104290.0,104280.0,0.31956928]
["bitfinex-derivatives","BTCF0:USTF0",1747361920263,1.31755379,104290.0,104280.0,0.31956928]
["bitfinex-derivatives","BTCF0:USTF0",1747361920476,0.93755379,104290.0,104280.0,0.31956928]
["bitfinex-derivatives","BTCF0:USTF0",1747361920976,1.1834081,104290.0,104280.0,0.12782278]
["bitfinex-derivatives","BTCF0:USTF0",1747361921171,1.37544579,104290.0,104280.0,0.12782278]
["bitfinex-derivatives","BTCF0:USTF0",1747361921378,1.03544579,104290.0,104280.0,0.31956928]
["bitfinex-derivatives","BTCF0:USTF0",1747361921769,1.03444579,104290.0,104280.0,0.28318488]
["bitfinex-derivatives","BTCF0:USTF0",1747361921970,1.03644579,104290.0,104280.0,0.28318488]
["bitfinex-derivatives","BTCF0:USTF0",1747361922173,1.03944579,104290.0,104280.0,0.28318488]
["bitfinex-derivatives","BTCF0:USTF0",1747361922573,1.04144579,104290.0,104280.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361922774,1.41144579,104290.0,104280.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361922974,1.12144579,104290.0,104280.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361923276,1.21944579,104290.0,104280.0,0.09143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361923973,1.21944579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361924173,1.16144579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361924373,1.17144579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361924580,1.04144579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361924882,1.16144579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361925269,1.04144579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361925482,1.13144579,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1747361927076,0.1917464,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361927281,0.96939209,104280.0,104270.0,0.31368281]
["bitfinex-derivatives","BTCF0:USTF0",1747361927481,0.8752464,104280.0,104270.0,0.31368281]
["bitfinex-derivatives","BTCF0:USTF0",1747361928187,0.8772464,104280.0,104270.0,0.31368281]
["bitfinex-derivatives","BTCF0:USTF0",1747361928388,0.8792464,104280.0,104270.0,0.31368281]
["bitfinex-derivatives","BTCF0:USTF0",1747361929392,0.8792464,104280.0,104270.0,0.12191801]
["bitfinex-derivatives","BTCF0:USTF0",1747361930484,0.1918016,104250.0,104240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747361930689,0.1918016,104250.0,104230.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1747361930879,0.063,104240.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747361931079,0.1919305,104180.0,104170.0,0.19231931]
["bitfinex-derivatives","BTCF0:USTF0",1747361931274,0.68687619,104180.0,104170.0,0.16299424]
["bitfinex-derivatives","BTCF0:USTF0",1747361931483,0.1919489,104170.0,104160.0,0.09760751]
["bitfinex-derivatives","BTCF0:USTF0",1747361931801,0.5527673,104160.0,104150.0,0.11172867]
["bitfinex-derivatives","BTCF0:USTF0",1747361931986,1.12105868,104160.0,104150.0,0.07741807]
["bitfinex-derivatives","BTCF0:USTF0",1747361932187,0.1920035,104140.0,104130.0,0.28302679]
["bitfinex-derivatives","BTCF0:USTF0",1747361932487,0.1920219,104130.0,104120.0,0.13421033]
["bitfinex-derivatives","BTCF0:USTF0",1747361932685,0.1920403,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747361932878,0.1920586,104110.0,104100.0,0.27443338]
["bitfinex-derivatives","BTCF0:USTF0",1747361933191,1.49440429,104110.0,104100.0,0.27443338]
["bitfinex-derivatives","BTCF0:USTF0",1747361933380,1.62044344,104110.0,104100.0,0.27443338]
["bitfinex-derivatives","BTCF0:USTF0",1747361933576,0.0480233,104100.0,104070.0,0.03712169]
["bitfinex-derivatives","BTCF0:USTF0",1747361933885,1.16197168,104080.0,104070.0,0.03712169]
["bitfinex-derivatives","BTCF0:USTF0",1747361934185,0.1921512,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747361934389,1.89720004,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747361934785,0.7216,104060.0,104050.0,0.03727438]
["bitfinex-derivatives","BTCF0:USTF0",1747361934989,1.4333512,104060.0,104050.0,0.03727438]
["bitfinex-derivatives","BTCF0:USTF0",1747361935179,1.4333512,104060.0,104050.0,0.21527438]
["bitfinex-derivatives","BTCF0:USTF0",1747361935487,1.71362404,104060.0,104050.0,0.12935313]
["bitfinex-derivatives","BTCF0:USTF0",1747361935696,0.1921697,104050.0,104040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747361935985,0.1921697,104050.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747361935986,0.1921882,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747361936286,1.05711704,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747361936488,1.05711704,104040.0,104000.0,0.02119831]
["bitfinex-derivatives","BTCF0:USTF0",1747361936489,0.1922436,104010.0,104000.0,0.02119831]
["bitfinex-derivatives","BTCF0:USTF0",1747361936783,2.5946436,104010.0,104000.0,0.02119831]
["bitfinex-derivatives","BTCF0:USTF0",1747361936989,2.96297244,104010.0,104000.0,0.02119831]
["bitfinex-derivatives","BTCF0:USTF0",1747361937185,2.0568836,104010.0,104000.0,0.02119831]
["bitfinex-derivatives","BTCF0:USTF0",1747361937384,2.5986436,104010.0,104000.0,0.05751166]
["bitfinex-derivatives","BTCF0:USTF0",1747361937580,2.2426836,104010.0,104000.0,0.05751166]
["bitfinex-derivatives","BTCF0:USTF0",1747361937889,2.95569244,104010.0,104000.0,0.07251166]
["bitfinex-derivatives","BTCF0:USTF0",1747361938088,2.8315636,104010.0,104000.0,0.07251166]
["bitfinex-derivatives","BTCF0:USTF0",1747361938289,2.5382836,104010.0,104000.0,0.07251166]
["bitfinex-derivatives","BTCF0:USTF0",1747361938479,2.8357636,104010.0,104000.0,0.06151166]
["bitfinex-derivatives","BTCF0:USTF0",1747361938683,2.5372836,104010.0,104000.0,0.06851166]
["bitfinex-derivatives","BTCF0:USTF0",1747361938879,0.3618,104010.0,104000.0,0.7849024]
["bitfinex-derivatives","BTCF0:USTF0",1747361939085,0.3618,104010.0,104000.0,0.46851166]
["bitfinex-derivatives","BTCF0:USTF0",1747361939281,0.5540434,104010.0,104000.0,0.46851166]
["bitfinex-derivatives","BTCF0:USTF0",1747361939577,1.05005891,104010.0,104000.0,0.19851166]
["bitfinex-derivatives","BTCF0:USTF0",1747361939783,1.05005891,104010.0,104000.0,0.27091166]
["bitfinex-derivatives","BTCF0:USTF0",1747361939982,1.16005891,104010.0,104000.0,0.27091166]
["bitfinex-derivatives","BTCF0:USTF0",1747361940189,1.15005891,104010.0,104000.0,0.27091166]
["bitfinex-derivatives","BTCF0:USTF0",1747361940490,0.60782216,104010.0,104000.0,1.19713695]
["bitfinex-derivatives","BTCF0:USTF0",1747361940685,0.50782216,104010.0,104000.0,0.77098895]
["bitfinex-derivatives","BTCF0:USTF0",1747361940877,0.70006546,104010.0,104000.0,0.45459831]
["bitfinex-derivatives","BTCF0:USTF0",1747361941081,0.70006546,104010.0,104000.0,0.64686011]
["bitfinex-derivatives","BTCF0:USTF0",1747361941389,0.71006546,104010.0,104000.0,0.46686011]
["bitfinex-derivatives","BTCF0:USTF0",1747361941578,0.71006546,104010.0,104000.0,0.30686011]
["bitfinex-derivatives","BTCF0:USTF0",1747361941789,0.40904307,104010.0,104000.0,0.62007196]
["bitfinex-derivatives","BTCF0:USTF0",1747361941981,0.60128707,104010.0,104000.0,0.62007196]
["bitfinex-derivatives","BTCF0:USTF0",1747361942383,0.60128707,104010.0,104000.0,0.42781016]
["bitfinex-derivatives","BTCF0:USTF0",1747361942595,0.60128707,104010.0,104000.0,0.41007266]
["bitfinex-derivatives","BTCF0:USTF0",1747361942795,0.66827142,104010.0,104000.0,0.36715049]
["bitfinex-derivatives","BTCF0:USTF0",1747361942981,0.66827142,104010.0,104000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747361943188,0.1922626,104000.0,103990.0,0.21669227]
["bitfinex-derivatives","BTCF0:USTF0",1747361943488,0.5530626,104000.0,103990.0,0.36669227]
["bitfinex-derivatives","BTCF0:USTF0",1747361944195,1.1895826,104000.0,103990.0,0.30537365]
["bitfinex-derivatives","BTCF0:USTF0",1747361944391,1.1915826,104000.0,103990.0,0.30537365]
["bitfinex-derivatives","BTCF0:USTF0",1747361944692,0.3658,104000.0,103990.0,0.30537365]
["bitfinex-derivatives","BTCF0:USTF0",1747361944900,0.3678,104000.0,103990.0,0.64950249]
["bitfinex-derivatives","BTCF0:USTF0",1747361945087,0.007,104000.0,103990.0,0.64950249]
["bitfinex-derivatives","BTCF0:USTF0",1747361945486,0.20794104,104000.0,103990.0,0.64950249]
["bitfinex-derivatives","BTCF0:USTF0",1747361945686,0.07787745,104000.0,103990.0,0.64950249]
["bitfinex-derivatives","BTCF0:USTF0",1747361945889,0.04776542,104020.0,104010.0,0.1922437]
["bitfinex-derivatives","BTCF0:USTF0",1747361946091,0.40856542,104020.0,104010.0,0.81637254]
["bitfinex-derivatives","BTCF0:USTF0",1747361946293,0.40856542,104020.0,104010.0,0.88477254]
["bitfinex-derivatives","BTCF0:USTF0",1747361946804,0.40856542,104020.0,104010.0,0.7606437]
["bitfinex-derivatives","BTCF0:USTF0",1747361946992,0.60079072,104020.0,104010.0,0.5306437]
["bitfinex-derivatives","BTCF0:USTF0",1747361947292,0.40856542,104020.0,104010.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1747361947495,0.40856542,104020.0,104010.0,0.7416437]
["bitfinex-derivatives","BTCF0:USTF0",1747361947693,0.60079072,104020.0,104010.0,0.7426437]
["bitfinex-derivatives","BTCF0:USTF0",1747361947890,0.40856542,104020.0,104010.0,0.96291254]
["bitfinex-derivatives","BTCF0:USTF0",1747361948202,0.40856542,104020.0,104010.0,0.7426437]
["bitfinex-derivatives","BTCF0:USTF0",1747361948495,0.60479072,104020.0,104010.0,0.86677254]
["bitfinex-derivatives","BTCF0:USTF0",1747361948692,0.63383808,104020.0,104010.0,0.7426437]
["bitfinex-derivatives","BTCF0:USTF0",1747361948896,0.63383808,104020.0,104010.0,0.4026437]
["bitfinex-derivatives","BTCF0:USTF0",1747361949495,0.63383808,104020.0,104010.0,0.35972091]
["bitfinex-derivatives","BTCF0:USTF0",1747361950000,0.62983808,104020.0,104010.0,0.21972091]
["bitfinex-derivatives","BTCF0:USTF0",1747361950492,0.62983808,104020.0,104010.0,0.21772091]
["bitfinex-derivatives","BTCF0:USTF0",1747361950685,0.68357417,104020.0,104010.0,0.21772091]
["bitfinex-derivatives","BTCF0:USTF0",1747361951497,0.77969037,104020.0,104010.0,0.2622437]
["bitfinex-derivatives","BTCF0:USTF0",1747361951686,0.49134887,104020.0,104010.0,0.2022437]
["bitfinex-derivatives","BTCF0:USTF0",1747361951888,0.68357417,104020.0,104010.0,0.80637254]
["bitfinex-derivatives","BTCF0:USTF0",1747361952591,0.68357417,104020.0,104010.0,0.6822437]
["bitfinex-derivatives","BTCF0:USTF0",1747361952796,0.68357417,104020.0,104010.0,0.7189437]
["bitfinex-derivatives","BTCF0:USTF0",1747361952991,0.70694179,104020.0,104010.0,0.7189437]
["bitfinex-derivatives","BTCF0:USTF0",1747361953393,0.70694179,104020.0,104010.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747361953594,0.1922438,104010.0,104000.0,0.3391948]
["bitfinex-derivatives","BTCF0:USTF0",1747361953789,0.6255438,104010.0,104000.0,0.3591948]
["bitfinex-derivatives","BTCF0:USTF0",1747361953986,0.6255438,104010.0,104000.0,0.291133]
["bitfinex-derivatives","BTCF0:USTF0",1747361954304,0.6255438,104010.0,104000.0,0.3391977]
["bitfinex-derivatives","BTCF0:USTF0",1747361954701,0.6265438,104010.0,104000.0,0.3391977]
["bitfinex-derivatives","BTCF0:USTF0",1747361955497,0.74689787,104010.0,104000.0,0.3391977]
["bitfinex-derivatives","BTCF0:USTF0",1747361955697,0.74689787,104010.0,104000.0,0.5991977]
["bitfinex-derivatives","BTCF0:USTF0",1747361955997,0.71019787,104010.0,104000.0,0.54916102]
["bitfinex-derivatives","BTCF0:USTF0",1747361956399,0.70919787,104010.0,104000.0,0.54916102]
["bitfinex-derivatives","BTCF0:USTF0",1747361956594,0.88041407,104010.0,104000.0,0.54916102]
["bitfinex-derivatives","BTCF0:USTF0",1747361956800,0.80771407,104010.0,104000.0,0.67328986]
["bitfinex-derivatives","BTCF0:USTF0",1747361956995,0.44715407,104010.0,104000.0,0.67328986]
["bitfinex-derivatives","BTCF0:USTF0",1747361957302,0.25428799,104010.0,104000.0,1.03408986]
["bitfinex-derivatives","BTCF0:USTF0",1747361957509,0.25428799,104010.0,104000.0,1.1582187]
["bitfinex-derivatives","BTCF0:USTF0",1747361957803,0.3754646,104030.0,104000.0,1.03967038]
["bitfinex-derivatives","BTCF0:USTF0",1747361957995,0.2068713,104030.0,104020.0,0.67715404]
["bitfinex-derivatives","BTCF0:USTF0",1747361958193,0.5882067,104030.0,104020.0,0.83635404]
["bitfinex-derivatives","BTCF0:USTF0",1747361958405,0.4329,104030.0,104020.0,0.84032421]
["bitfinex-derivatives","BTCF0:USTF0",1747361958902,0.4329,104030.0,104020.0,0.79740971]
["bitfinex-derivatives","BTCF0:USTF0",1747361959202,0.6291067,104030.0,104020.0,0.79740971]
["bitfinex-derivatives","BTCF0:USTF0",1747361959397,0.5570067,104030.0,104020.0,0.48619537]
["bitfinex-derivatives","BTCF0:USTF0",1747361959595,0.3648,104030.0,104020.0,0.77032421]
["bitfinex-derivatives","BTCF0:USTF0",1747361959793,0.007,104030.0,104020.0,1.13112421]
["bitfinex-derivatives","BTCF0:USTF0",1747361959993,0.07398845,104030.0,104020.0,1.13112421]
["bitfinex-derivatives","BTCF0:USTF0",1747361960600,0.07398845,104030.0,104020.0,1.22725621]
["bitfinex-derivatives","BTCF0:USTF0",1747361960990,0.07398845,104030.0,104020.0,1.28245621]
["bitfinex-derivatives","BTCF0:USTF0",1747361961189,0.07098845,104030.0,104020.0,1.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1747361961396,0.07398845,104030.0,104020.0,1.28245621]
["bitfinex-derivatives","BTCF0:USTF0",1747361961595,0.07398845,104030.0,104020.0,1.53245621]
["bitfinex-derivatives","BTCF0:USTF0",1747361961824,0.002,104040.0,104030.0,0.1922068]
["bitfinex-derivatives","BTCF0:USTF0",1747361961992,0.002,104040.0,104030.0,1.26845564]
["bitfinex-derivatives","BTCF0:USTF0",1747361962305,0.002,104040.0,104030.0,1.48167822]
["bitfinex-derivatives","BTCF0:USTF0",1747361962707,0.002,104040.0,104030.0,1.23167822]
["bitfinex-derivatives","BTCF0:USTF0",1747361963101,0.0388,104040.0,104030.0,1.23167822]
["bitfinex-derivatives","BTCF0:USTF0",1747361963298,0.0428,104040.0,104030.0,1.23167822]
["bitfinex-derivatives","BTCF0:USTF0",1747361963697,0.0438,104040.0,104030.0,1.23167822]
["bitfinex-derivatives","BTCF0:USTF0",1747361964302,0.076,104040.0,104030.0,1.23167822]
["bitfinex-derivatives","BTCF0:USTF0",1747361965214,0.74140388,104040.0,104030.0,0.71955822]
["bitfinex-derivatives","BTCF0:USTF0",1747361965512,0.74140388,104040.0,104030.0,0.74955822]
["bitfinex-derivatives","BTCF0:USTF0",1747361965706,0.74140388,104040.0,104030.0,0.59412884]
["bitfinex-derivatives","BTCF0:USTF0",1747361965908,0.74140388,104040.0,104030.0,0.78633564]
["bitfinex-derivatives","BTCF0:USTF0",1747361966709,0.74140388,104040.0,104030.0,0.6622068]
["bitfinex-derivatives","BTCF0:USTF0",1747361966907,0.74140388,104040.0,104030.0,0.3222068]
["bitfinex-derivatives","BTCF0:USTF0",1747361967109,0.88543113,104040.0,104030.0,0.49633564]
["bitfinex-derivatives","BTCF0:USTF0",1747361967306,0.88543113,104040.0,104030.0,0.92433564]
["bitfinex-derivatives","BTCF0:USTF0",1747361967512,0.69324283,104040.0,104030.0,0.92433564]
["bitfinex-derivatives","BTCF0:USTF0",1747361967701,0.69324283,104040.0,104030.0,0.82626932]
["bitfinex-derivatives","BTCF0:USTF0",1747361968012,0.33244283,104040.0,104030.0,0.82626932]
["bitfinex-derivatives","BTCF0:USTF0",1747361968508,0.33244283,104040.0,104030.0,0.88256932]
["bitfinex-derivatives","BTCF0:USTF0",1747361969321,0.38725402,104040.0,104030.0,0.88356932]
["bitfinex-derivatives","BTCF0:USTF0",1747361969611,0.38725402,104040.0,104030.0,1.24436932]
["bitfinex-derivatives","BTCF0:USTF0",1747361969813,0.38725402,104040.0,104030.0,1.31207606]
["bitfinex-derivatives","BTCF0:USTF0",1747361970108,0.38625402,104040.0,104030.0,1.31607606]
["bitfinex-derivatives","BTCF0:USTF0",1747361970513,0.38625402,104040.0,104030.0,1.19194722]
["bitfinex-derivatives","BTCF0:USTF0",1747361970704,0.38625402,104040.0,104030.0,1.31507606]
["bitfinex-derivatives","BTCF0:USTF0",1747361970904,0.38625402,104040.0,104030.0,1.19394722]
["bitfinex-derivatives","BTCF0:USTF0",1747361971106,0.38625402,104040.0,104030.0,1.31807606]
["bitfinex-derivatives","BTCF0:USTF0",1747361971305,0.57844172,104040.0,104030.0,1.31807606]
["bitfinex-derivatives","BTCF0:USTF0",1747361971510,0.38625402,104040.0,104030.0,0.95727606]
["bitfinex-derivatives","BTCF0:USTF0",1747361971814,0.57844172,104040.0,104030.0,0.95727606]
["bitfinex-derivatives","BTCF0:USTF0",1747361972112,0.93924172,104040.0,104030.0,0.90097606]
["bitfinex-derivatives","BTCF0:USTF0",1747361972316,0.93924172,104040.0,104030.0,0.93033564]
["bitfinex-derivatives","BTCF0:USTF0",1747361974319,0.93924172,104040.0,104030.0,0.88743238]
["bitfinex-derivatives","BTCF0:USTF0",1747361974504,0.74705402,104040.0,104030.0,0.88743238]
["bitfinex-derivatives","BTCF0:USTF0",1747361974699,0.38625402,104040.0,104030.0,0.88743238]
["bitfinex-derivatives","BTCF0:USTF0",1747361975107,0.38625402,104040.0,104030.0,0.94373238]
["bitfinex-derivatives","BTCF0:USTF0",1747361975507,0.49378307,104040.0,104030.0,0.94173238]
["bitfinex-derivatives","BTCF0:USTF0",1747361975708,0.49378307,104040.0,104030.0,1.30253238]
["bitfinex-derivatives","BTCF0:USTF0",1747361975918,0.49378307,104040.0,104030.0,0.94173238]
["bitfinex-derivatives","BTCF0:USTF0",1747361976118,0.49378307,104040.0,104030.0,0.93973238]
["bitfinex-derivatives","BTCF0:USTF0",1747361976313,0.49378307,104040.0,104030.0,0.74359957]
["bitfinex-derivatives","BTCF0:USTF0",1747361977317,0.49378307,104040.0,104030.0,1.10439957]
["bitfinex-derivatives","BTCF0:USTF0",1747361977911,0.49378307,104040.0,104030.0,1.21543564]
["bitfinex-derivatives","BTCF0:USTF0",1747361979421,0.38625402,104040.0,104030.0,1.21543564]
["bitfinex-derivatives","BTCF0:USTF0",1747361979606,0.38625402,104040.0,104030.0,1.17253546]
["bitfinex-derivatives","BTCF0:USTF0",1747361981111,0.38625402,104040.0,104030.0,1.03770617]
["bitfinex-derivatives","BTCF0:USTF0",1747361981311,0.38625402,104040.0,104030.0,1.14770617]
["bitfinex-derivatives","BTCF0:USTF0",1747361982216,0.38625402,104040.0,104030.0,1.08642005]
["bitfinex-derivatives","BTCF0:USTF0",1747361983325,0.38625402,104040.0,104030.0,1.06832548]
["bitfinex-derivatives","BTCF0:USTF0",1747361983623,0.38625402,104040.0,104030.0,1.26053228]
["bitfinex-derivatives","BTCF0:USTF0",1747361987720,0.07935471,104060.0,104050.0,0.1921692]
["bitfinex-derivatives","BTCF0:USTF0",1747361987925,0.07935471,104060.0,104050.0,0.75678194]
["bitfinex-derivatives","BTCF0:USTF0",1747361988423,0.07935471,104060.0,104050.0,1.11758194]
["bitfinex-derivatives","BTCF0:USTF0",1747361988625,0.07935471,104060.0,104050.0,1.17388194]
["bitfinex-derivatives","BTCF0:USTF0",1747361988825,0.0367,104070.0,104060.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747361989127,0.0367,104070.0,104060.0,0.90767628]
["bitfinex-derivatives","BTCF0:USTF0",1747361989823,0.3628,104080.0,104070.0,0.1921323]
["bitfinex-derivatives","BTCF0:USTF0",1747361990119,0.002,104080.0,104070.0,0.89135778]
["bitfinex-derivatives","BTCF0:USTF0",1747361990323,0.002,104080.0,104070.0,0.96495778]
["bitfinex-derivatives","BTCF0:USTF0",1747361990520,0.1941138,104080.0,104070.0,0.7757323]
["bitfinex-derivatives","BTCF0:USTF0",1747361990724,0.5549138,104080.0,104070.0,0.7021323]
["bitfinex-derivatives","BTCF0:USTF0",1747361991021,0.6312138,104080.0,104070.0,0.6521323]
["bitfinex-derivatives","BTCF0:USTF0",1747361991221,0.6332138,104080.0,104070.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747361991424,0.1921507,104060.0,104050.0,0.2882502]
["bitfinex-derivatives","BTCF0:USTF0",1747361991622,0.1921507,104060.0,104050.0,0.85286294]
["bitfinex-derivatives","BTCF0:USTF0",1747361991841,0.6530178,104070.0,104060.0,0.1921507]
["bitfinex-derivatives","BTCF0:USTF0",1747361992032,0.6530178,104070.0,104060.0,0.81676344]
["bitfinex-derivatives","BTCF0:USTF0",1747361992327,0.6530178,104070.0,104060.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747361992524,0.6490178,104070.0,104060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747361992827,0.9658978,104070.0,104060.0,0.4721507]
["bitfinex-derivatives","BTCF0:USTF0",1747361993621,0.67868,104070.0,104060.0,0.79676344]
["bitfinex-derivatives","BTCF0:USTF0",1747361993820,0.001,104070.0,104060.0,0.79676344]
["bitfinex-derivatives","BTCF0:USTF0",1747361994028,0.5539323,104070.0,104060.0,0.7377507]
["bitfinex-derivatives","BTCF0:USTF0",1747361994232,0.5539323,104070.0,104060.0,0.83236344]
["bitfinex-derivatives","BTCF0:USTF0",1747361994526,0.5549323,104070.0,104060.0,0.83236344]
["bitfinex-derivatives","BTCF0:USTF0",1747361994726,0.5920323,104070.0,104060.0,0.83236344]
["bitfinex-derivatives","BTCF0:USTF0",1747361996229,0.50742905,104070.0,104060.0,0.78946438]
["bitfinex-derivatives","BTCF0:USTF0",1747361996421,0.69956135,104070.0,104060.0,0.78946438]
["bitfinex-derivatives","BTCF0:USTF0",1747361997227,0.69956135,104070.0,104060.0,0.69485164]
["bitfinex-derivatives","BTCF0:USTF0",1747361997526,0.69956135,104070.0,104060.0,0.78946438]
["bitfinex-derivatives","BTCF0:USTF0",1747361997920,0.5920323,104070.0,104060.0,0.78946438]
["bitfinex-derivatives","BTCF0:USTF0",1747361998228,0.5920323,104070.0,104060.0,0.69485164]
["bitfinex-derivatives","BTCF0:USTF0",1747362000629,0.64882938,104070.0,104060.0,0.69485164]
["bitfinex-derivatives","BTCF0:USTF0",1747362000831,0.64882938,104070.0,104060.0,0.66421262]
["bitfinex-derivatives","BTCF0:USTF0",1747362001525,0.64882938,104070.0,104060.0,0.75882536]
["bitfinex-derivatives","BTCF0:USTF0",1747362002032,0.64882938,104070.0,104060.0,0.30421262]
["bitfinex-derivatives","BTCF0:USTF0",1747362002225,0.64882938,104070.0,104060.0,0.43421262]
["bitfinex-derivatives","BTCF0:USTF0",1747362002523,0.78626896,104070.0,104060.0,0.39861272]
["bitfinex-derivatives","BTCF0:USTF0",1747362002723,0.8531999,104070.0,104060.0,0.20646192]
["bitfinex-derivatives","BTCF0:USTF0",1747362003025,0.8531999,104070.0,104060.0,0.01518394]
["bitfinex-derivatives","BTCF0:USTF0",1747362003329,1.1753074,104070.0,104060.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747362003825,1.19143856,104070.0,104060.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747362004035,0.1921507,104060.0,104050.0,0.2882409]
["bitfinex-derivatives","BTCF0:USTF0",1747362004226,0.5883507,104060.0,104050.0,0.2882409]
["bitfinex-derivatives","BTCF0:USTF0",1747362004422,1.2129107,104060.0,104050.0,0.2882409]
["bitfinex-derivatives","BTCF0:USTF0",1747362004622,1.2129107,104060.0,104050.0,0.1921577]
["bitfinex-derivatives","BTCF0:USTF0",1747362005132,1.2129107,104060.0,104050.0,0.1931577]
["bitfinex-derivatives","BTCF0:USTF0",1747362005631,1.2482107,104060.0,104050.0,0.1931577]
["bitfinex-derivatives","BTCF0:USTF0",1747362005833,2.06084744,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747362006129,2.23884744,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362006522,1.94884744,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362006845,1.4301307,104060.0,104050.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1747362007032,0.8036507,104060.0,104050.0,0.39678204]
["bitfinex-derivatives","BTCF0:USTF0",1747362007333,1.39414988,104060.0,104050.0,0.4321693]
["bitfinex-derivatives","BTCF0:USTF0",1747362007530,1.39314988,104060.0,104050.0,0.4321693]
["bitfinex-derivatives","BTCF0:USTF0",1747362007932,1.39314988,104060.0,104050.0,0.74678204]
["bitfinex-derivatives","BTCF0:USTF0",1747362008231,1.42884988,104060.0,104050.0,0.78468204]
["bitfinex-derivatives","BTCF0:USTF0",1747362008731,1.43284988,104060.0,104050.0,0.78468204]
["bitfinex-derivatives","BTCF0:USTF0",1747362009126,1.43284988,104060.0,104050.0,0.6900693]
["bitfinex-derivatives","BTCF0:USTF0",1747362009427,1.43284988,104060.0,104050.0,0.78468204]
["bitfinex-derivatives","BTCF0:USTF0",1747362010234,1.36591894,104060.0,104050.0,0.6900693]
["bitfinex-derivatives","BTCF0:USTF0",1747362010733,1.36591894,104060.0,104050.0,0.64716889]
["bitfinex-derivatives","BTCF0:USTF0",1747362011128,0.74027894,104060.0,104050.0,0.64716889]
["bitfinex-derivatives","BTCF0:USTF0",1747362011330,1.36379894,104060.0,104050.0,0.64716889]
["bitfinex-derivatives","BTCF0:USTF0",1747362011834,1.44721168,104060.0,104050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747362012036,0.1921692,104050.0,104040.0,0.2402199]
["bitfinex-derivatives","BTCF0:USTF0",1747362012231,0.6244692,104050.0,104040.0,0.4602199]
["bitfinex-derivatives","BTCF0:USTF0",1747362012437,0.6244692,104050.0,104040.0,0.4121741]
["bitfinex-derivatives","BTCF0:USTF0",1747362012637,0.6244692,104050.0,104040.0,0.260221]
["bitfinex-derivatives","BTCF0:USTF0",1747362013141,0.6244692,104050.0,104040.0,0.240221]
["bitfinex-derivatives","BTCF0:USTF0",1747362013326,0.6264692,104050.0,104040.0,0.240221]
["bitfinex-derivatives","BTCF0:USTF0",1747362013526,0.6284692,104050.0,104040.0,0.240221]
["bitfinex-derivatives","BTCF0:USTF0",1747362013727,0.70139744,104050.0,104040.0,0.240221]
["bitfinex-derivatives","BTCF0:USTF0",1747362014129,0.1921877,104040.0,104030.0,0.33222763]
["bitfinex-derivatives","BTCF0:USTF0",1747362014325,0.6635877,104040.0,104030.0,0.43872763]
["bitfinex-derivatives","BTCF0:USTF0",1747362015941,0.6645877,104040.0,104030.0,0.53334037]
["bitfinex-derivatives","BTCF0:USTF0",1747362016136,0.71126055,104040.0,104030.0,0.43872763]
["bitfinex-derivatives","BTCF0:USTF0",1747362016330,0.71226055,104040.0,104030.0,0.43872763]
["bitfinex-derivatives","BTCF0:USTF0",1747362017439,0.71226055,104040.0,104030.0,0.21192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362017743,0.71226055,104040.0,104030.0,0.01192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362017943,0.80687329,104040.0,104030.0,0.01192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362018146,1.18687329,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362018345,0.80687329,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362018639,1.14687329,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362019035,0.83687329,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362019342,0.71226055,104040.0,104030.0,0.19412853]
["bitfinex-derivatives","BTCF0:USTF0",1747362019643,0.1922061,104030.0,104020.0,0.42013114]
["bitfinex-derivatives","BTCF0:USTF0",1747362019942,0.9313661,104030.0,104020.0,0.81207514]
["bitfinex-derivatives","BTCF0:USTF0",1747362020136,1.2348861,104030.0,104020.0,0.7174624]
["bitfinex-derivatives","BTCF0:USTF0",1747362020441,1.24431916,104030.0,104020.0,0.7174624]
["bitfinex-derivatives","BTCF0:USTF0",1747362020644,1.24431916,104030.0,104020.0,0.4694087]
["bitfinex-derivatives","BTCF0:USTF0",1747362020834,1.2585678,104030.0,104020.0,0.4694087]
["bitfinex-derivatives","BTCF0:USTF0",1747362021040,1.24913474,104030.0,104020.0,0.4704087]
["bitfinex-derivatives","BTCF0:USTF0",1747362022043,1.24913474,104030.0,104020.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1747362022542,1.25013474,104030.0,104020.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747362022731,1.25113474,104030.0,104020.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747362022934,1.26051982,104030.0,104020.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747362023336,1.31322641,104030.0,104020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747362024635,1.40783915,104030.0,104020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747362024845,0.1922431,104010.0,104000.0,9.72941371]
["bitfinex-derivatives","BTCF0:USTF0",1747362025144,2.14561584,104010.0,104000.0,9.60795351]
["bitfinex-derivatives","BTCF0:USTF0",1747362025444,2.15561584,104010.0,104000.0,9.61228746]
["bitfinex-derivatives","BTCF0:USTF0",1747362025646,1.7578431,104010.0,104000.0,9.61228746]
["bitfinex-derivatives","BTCF0:USTF0",1747362025950,1.2718431,104010.0,104000.0,9.61228746]
["bitfinex-derivatives","BTCF0:USTF0",1747362026243,1.8938031,104010.0,104000.0,9.64728746]
["bitfinex-derivatives","BTCF0:USTF0",1747362026440,1.87238844,104010.0,104000.0,9.61049192]
["bitfinex-derivatives","BTCF0:USTF0",1747362026643,2.06238844,104010.0,104000.0,9.61049192]
["bitfinex-derivatives","BTCF0:USTF0",1747362027843,1.1388157,104010.0,104000.0,9.91275352]
["bitfinex-derivatives","BTCF0:USTF0",1747362028047,1.6310957,104010.0,104000.0,10.22736626]
["bitfinex-derivatives","BTCF0:USTF0",1747362028343,1.6310957,104010.0,104000.0,9.99341957]
["bitfinex-derivatives","BTCF0:USTF0",1747362028540,1.2948557,104010.0,104000.0,10.30803231]
["bitfinex-derivatives","BTCF0:USTF0",1747362028730,1.5974557,104010.0,104000.0,10.04341957]
["bitfinex-derivatives","BTCF0:USTF0",1747362028933,1.0232157,104010.0,104000.0,9.876699]
["bitfinex-derivatives","BTCF0:USTF0",1747362029144,1.6315757,104010.0,104000.0,9.876699]
["bitfinex-derivatives","BTCF0:USTF0",1747362029350,1.0232157,104010.0,104000.0,9.876699]
["bitfinex-derivatives","BTCF0:USTF0",1747362029544,1.6313357,104010.0,104000.0,9.876699]
["bitfinex-derivatives","BTCF0:USTF0",1747362029840,1.11782844,104010.0,104000.0,9.6844374]
["bitfinex-derivatives","BTCF0:USTF0",1747362030033,1.6677157,104010.0,104000.0,9.6844374]
["bitfinex-derivatives","BTCF0:USTF0",1747362030445,1.61087426,104010.0,104000.0,9.6844374]
["bitfinex-derivatives","BTCF0:USTF0",1747362030743,1.61087426,104010.0,104000.0,9.64151622]
["bitfinex-derivatives","BTCF0:USTF0",1747362031146,1.61087426,104010.0,104000.0,9.44151622]
["bitfinex-derivatives","BTCF0:USTF0",1747362031536,1.61087426,104010.0,104000.0,9.43151622]
["bitfinex-derivatives","BTCF0:USTF0",1747362032048,1.61287426,104010.0,104000.0,9.43151622]
["bitfinex-derivatives","BTCF0:USTF0",1747362032240,1.6493605,104010.0,104000.0,9.43151622]
["bitfinex-derivatives","BTCF0:USTF0",1747362032742,1.74397324,104010.0,104000.0,9.39651622]
["bitfinex-derivatives","BTCF0:USTF0",1747362033439,1.74397324,104010.0,104000.0,9.40080769]
["bitfinex-derivatives","BTCF0:USTF0",1747362033641,1.74121324,104010.0,104000.0,9.40080769]
["bitfinex-derivatives","BTCF0:USTF0",1747362034133,1.75121324,104010.0,104000.0,9.40080769]
["bitfinex-derivatives","BTCF0:USTF0",1747362034842,1.6566005,104010.0,104000.0,9.40080769]
["bitfinex-derivatives","BTCF0:USTF0",1747362035049,1.6566005,104010.0,104000.0,9.41080769]
["bitfinex-derivatives","BTCF0:USTF0",1747362035235,1.0513605,104010.0,104000.0,9.44600769]
["bitfinex-derivatives","BTCF0:USTF0",1747362035438,1.0413605,104010.0,104000.0,9.44600769]
["bitfinex-derivatives","BTCF0:USTF0",1747362035638,1.0413605,104010.0,104000.0,9.63826919]
["bitfinex-derivatives","BTCF0:USTF0",1747362035833,0.9704605,104010.0,104000.0,10.06288193]
["bitfinex-derivatives","BTCF0:USTF0",1747362036042,1.2765405,104010.0,104000.0,10.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1747362036243,1.29689379,104010.0,104000.0,10.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1747362036644,1.29689379,104010.0,104000.0,10.03076663]
["bitfinex-derivatives","BTCF0:USTF0",1747362036856,1.39150653,104010.0,104000.0,9.38519239]
["bitfinex-derivatives","BTCF0:USTF0",1747362037046,1.46020653,104010.0,104000.0,9.38519239]
["bitfinex-derivatives","BTCF0:USTF0",1747362037250,1.33129379,104010.0,104000.0,9.42039239]
["bitfinex-derivatives","BTCF0:USTF0",1747362037746,1.33129379,104010.0,104000.0,9.61265379]
["bitfinex-derivatives","BTCF0:USTF0",1747362037948,1.62861379,104010.0,104000.0,9.61265379]
["bitfinex-derivatives","BTCF0:USTF0",1747362038254,0.99081379,104010.0,104000.0,9.64615379]
["bitfinex-derivatives","BTCF0:USTF0",1747362038454,1.59373379,104010.0,104000.0,9.91615379]
["bitfinex-derivatives","BTCF0:USTF0",1747362038954,1.59321379,104010.0,104000.0,9.91615379]
["bitfinex-derivatives","BTCF0:USTF0",1747362041049,0.56393379,104010.0,104000.0,10.01076653]
["bitfinex-derivatives","BTCF0:USTF0",1747362041264,0.63001379,104010.0,104000.0,9.96784512]
["bitfinex-derivatives","BTCF0:USTF0",1747362041549,0.92473379,104010.0,104000.0,9.87323238]
["bitfinex-derivatives","BTCF0:USTF0",1747362041741,0.93473379,104010.0,104000.0,9.87323238]
["bitfinex-derivatives","BTCF0:USTF0",1747362041948,0.92473379,104010.0,104000.0,9.96784512]
["bitfinex-derivatives","BTCF0:USTF0",1747362042146,0.56393379,104010.0,104000.0,9.96784512]
["bitfinex-derivatives","BTCF0:USTF0",1747362042348,0.92473379,104010.0,104000.0,9.96784512]
["bitfinex-derivatives","BTCF0:USTF0",1747362042844,0.63001379,104010.0,104000.0,9.96784512]
["bitfinex-derivatives","BTCF0:USTF0",1747362043138,0.63001379,104010.0,104000.0,9.87323238]
["bitfinex-derivatives","BTCF0:USTF0",1747362044445,0.75832653,104010.0,104000.0,9.68097098]
["bitfinex-derivatives","BTCF0:USTF0",1747362044646,0.75832653,104010.0,104000.0,9.87323238]
["bitfinex-derivatives","BTCF0:USTF0",1747362045053,0.66371379,104010.0,104000.0,9.87323238]
["bitfinex-derivatives","BTCF0:USTF0",1747362045253,0.66371379,104010.0,104000.0,9.68097098]
["bitfinex-derivatives","BTCF0:USTF0",1747362045443,0.66371379,104010.0,104000.0,9.87323228]
["bitfinex-derivatives","BTCF0:USTF0",1747362046552,0.66371379,104010.0,104000.0,9.69323228]
["bitfinex-derivatives","BTCF0:USTF0",1747362047157,0.66371379,104010.0,104000.0,9.50097098]
["bitfinex-derivatives","BTCF0:USTF0",1747362047451,0.79262653,104010.0,104000.0,9.50097098]
["bitfinex-derivatives","BTCF0:USTF0",1747362047853,0.79262653,104010.0,104000.0,9.46418142]
["bitfinex-derivatives","BTCF0:USTF0",1747362048052,0.69801379,104010.0,104000.0,9.46418142]
["bitfinex-derivatives","BTCF0:USTF0",1747362049048,0.7645656,104010.0,104000.0,9.42125835]
["bitfinex-derivatives","BTCF0:USTF0",1747362050050,0.7645656,104010.0,104000.0,9.35993971]
["bitfinex-derivatives","BTCF0:USTF0",1747362050449,0.7645656,104010.0,104000.0,9.55220101]
["bitfinex-derivatives","BTCF0:USTF0",1747362050644,0.7302656,104010.0,104000.0,9.55220101]
["bitfinex-derivatives","BTCF0:USTF0",1747362051253,0.7302656,104010.0,104000.0,9.35993971]
["bitfinex-derivatives","BTCF0:USTF0",1747362051665,0.77309244,104010.0,104000.0,9.35993971]
["bitfinex-derivatives","BTCF0:USTF0",1747362052361,0.77309244,104010.0,104000.0,9.32928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362053069,0.77109244,104010.0,104000.0,9.32928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362053360,0.77409244,104010.0,104000.0,9.32928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362053660,0.74039244,104010.0,104000.0,9.60389316]
["bitfinex-derivatives","BTCF0:USTF0",1747362053860,1.32451244,104010.0,104000.0,9.79615446]
["bitfinex-derivatives","BTCF0:USTF0",1747362054161,1.33063056,104010.0,104000.0,9.60389316]
["bitfinex-derivatives","BTCF0:USTF0",1747362054363,1.33163056,104010.0,104000.0,9.50928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362054559,1.32863056,104010.0,104000.0,9.50928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362054758,1.32963056,104010.0,104000.0,9.50928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362055462,1.32763056,104010.0,104000.0,9.50928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362056666,1.36173056,104010.0,104000.0,9.30928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362056860,1.3127856,104010.0,104000.0,9.30928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362057060,1.2786856,104010.0,104000.0,9.30928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362058663,1.2786856,104010.0,104000.0,9.50154172]
["bitfinex-derivatives","BTCF0:USTF0",1747362058961,0.9892856,104010.0,104000.0,9.85615446]
["bitfinex-derivatives","BTCF0:USTF0",1747362059956,0.6945656,104010.0,104000.0,9.85615446]
["bitfinex-derivatives","BTCF0:USTF0",1747362062359,0.73735555,104010.0,104000.0,9.56928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362062661,0.73735555,104010.0,104000.0,9.38928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362062859,0.77295555,104010.0,104000.0,9.38928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362065968,0.80895555,104010.0,104000.0,9.38928042]
["bitfinex-derivatives","BTCF0:USTF0",1747362066668,0.74240374,104010.0,104000.0,9.34635868]
["bitfinex-derivatives","BTCF0:USTF0",1747362068372,1.16701648,104010.0,104000.0,9.0408677]
["bitfinex-derivatives","BTCF0:USTF0",1747362068966,1.16701648,104010.0,104000.0,9.04504083]
["bitfinex-derivatives","BTCF0:USTF0",1747362069556,1.02648374,104010.0,104000.0,9.06504083]
["bitfinex-derivatives","BTCF0:USTF0",1747362069761,0.74240374,104010.0,104000.0,9.0608677]
["bitfinex-derivatives","BTCF0:USTF0",1747362069966,1.30768374,104010.0,104000.0,9.0954677]
["bitfinex-derivatives","BTCF0:USTF0",1747362070370,1.40229648,104010.0,104000.0,9.0954677]
["bitfinex-derivatives","BTCF0:USTF0",1747362071573,1.40229648,104010.0,104000.0,9.0754677]
["bitfinex-derivatives","BTCF0:USTF0",1747362071771,1.41229648,104010.0,104000.0,9.0754677]
["bitfinex-derivatives","BTCF0:USTF0",1747362073375,1.41329648,104010.0,104000.0,9.0754677]
["bitfinex-derivatives","BTCF0:USTF0",1747362073564,1.47813842,104010.0,104000.0,9.0754677]
["bitfinex-derivatives","BTCF0:USTF0",1747362073870,1.79035116,104010.0,104000.0,9.0408677]
["bitfinex-derivatives","BTCF0:USTF0",1747362074171,1.69573842,104010.0,104000.0,9.0408677]
["bitfinex-derivatives","BTCF0:USTF0",1747362074386,1.79035116,104010.0,104000.0,9.00214004]
["bitfinex-derivatives","BTCF0:USTF0",1747362074868,1.60112568,104010.0,104000.0,9.00214004]
["bitfinex-derivatives","BTCF0:USTF0",1747362075173,1.69373842,104010.0,104000.0,9.00214004]
["bitfinex-derivatives","BTCF0:USTF0",1747362075374,1.69773842,104010.0,104000.0,9.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1747362075570,1.60312568,104010.0,104000.0,9.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1747362075775,1.00424568,104010.0,104000.0,9.00314004]
["bitfinex-derivatives","BTCF0:USTF0",1747362075979,1.33628568,104010.0,104000.0,9.06994004]
["bitfinex-derivatives","BTCF0:USTF0",1747362076170,1.29549573,104010.0,104000.0,9.06994004]
["bitfinex-derivatives","BTCF0:USTF0",1747362076369,1.29549573,104010.0,104000.0,9.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1747362076868,0.73345573,104010.0,104000.0,9.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1747362077064,1.29477573,104010.0,104000.0,9.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1747362077270,0.50561263,104010.0,104000.0,9.72128977]
["bitfinex-derivatives","BTCF0:USTF0",1747362077470,1.25897563,104010.0,104000.0,9.72128977]
["bitfinex-derivatives","BTCF0:USTF0",1747362077781,0.98197563,104010.0,104000.0,9.72128977]
["bitfinex-derivatives","BTCF0:USTF0",1747362078776,0.42893263,104010.0,104000.0,10.08208977]
["bitfinex-derivatives","BTCF0:USTF0",1747362079474,0.62117563,104010.0,104000.0,9.72128977]
["bitfinex-derivatives","BTCF0:USTF0",1747362079883,0.42893263,104010.0,104000.0,9.72128977]
["bitfinex-derivatives","BTCF0:USTF0",1747362080078,0.14481263,104010.0,104000.0,10.42823777]
["bitfinex-derivatives","BTCF0:USTF0",1747362080573,0.04894496,104020.0,104010.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362080777,0.04894496,104020.0,104010.0,1.22586848]
["bitfinex-derivatives","BTCF0:USTF0",1747362080979,0.04894496,104020.0,104010.0,1.32200848]
["bitfinex-derivatives","BTCF0:USTF0",1747362081574,0.68965866,104040.0,104030.0,0.1922061]
["bitfinex-derivatives","BTCF0:USTF0",1747362081783,0.04477866,104040.0,104030.0,1.15761884]
["bitfinex-derivatives","BTCF0:USTF0",1747362081979,0.04477866,104040.0,104030.0,1.20461884]
["bitfinex-derivatives","BTCF0:USTF0",1747362082186,0.04477866,104040.0,104030.0,0.84381884]
["bitfinex-derivatives","BTCF0:USTF0",1747362082383,0.23696626,104040.0,104030.0,0.84381884]
["bitfinex-derivatives","BTCF0:USTF0",1747362083189,0.23696626,104040.0,104030.0,0.65161274]
["bitfinex-derivatives","BTCF0:USTF0",1747362083480,0.23696626,104040.0,104030.0,0.84381884]
["bitfinex-derivatives","BTCF0:USTF0",1747362083481,0.23996626,104040.0,104030.0,0.84381884]
["bitfinex-derivatives","BTCF0:USTF0",1747362083682,0.23996626,104040.0,104030.0,0.89081884]
["bitfinex-derivatives","BTCF0:USTF0",1747362083879,0.60376626,104040.0,104030.0,0.89081884]
["bitfinex-derivatives","BTCF0:USTF0",1747362084577,0.59149238,104040.0,104030.0,0.89081884]
["bitfinex-derivatives","BTCF0:USTF0",1747362085882,0.03850478,104040.0,104030.0,0.89081884]
["bitfinex-derivatives","BTCF0:USTF0",1747362086977,0.03235694,104040.0,104030.0,1.25161884]
["bitfinex-derivatives","BTCF0:USTF0",1747362087485,0.03235694,104040.0,104030.0,1.20522705]
["bitfinex-derivatives","BTCF0:USTF0",1747362088684,0.22454444,104040.0,104030.0,1.20522705]
["bitfinex-derivatives","BTCF0:USTF0",1747362090287,0.22454454,104040.0,104030.0,1.20522705]
["bitfinex-derivatives","BTCF0:USTF0",1747362092090,0.22454454,104040.0,104030.0,0.84442705]
["bitfinex-derivatives","BTCF0:USTF0",1747362092393,0.22454454,104040.0,104030.0,1.20522705]
["bitfinex-derivatives","BTCF0:USTF0",1747362092691,0.24278128,104040.0,104030.0,1.20522705]
["bitfinex-derivatives","BTCF0:USTF0",1747362093591,0.24278128,104040.0,104030.0,0.84442705]
["bitfinex-derivatives","BTCF0:USTF0",1747362094492,0.24278128,104040.0,104030.0,0.74981431]
["bitfinex-derivatives","BTCF0:USTF0",1747362094793,0.24278128,104040.0,104030.0,0.84442705]
["bitfinex-derivatives","BTCF0:USTF0",1747362095089,0.05059368,104040.0,104030.0,0.84442705]
["bitfinex-derivatives","BTCF0:USTF0",1747362095292,0.05059368,104040.0,104030.0,1.30134705]
["bitfinex-derivatives","BTCF0:USTF0",1747362095892,0.03235694,104040.0,104030.0,1.26457375]
["bitfinex-derivatives","BTCF0:USTF0",1747362096287,0.22154454,104040.0,104030.0,1.26557375]
["bitfinex-derivatives","BTCF0:USTF0",1747362096484,0.02635694,104040.0,104030.0,1.76557375]
["bitfinex-derivatives","BTCF0:USTF0",1747362097194,0.02635694,104040.0,104030.0,1.86907375]
["bitfinex-derivatives","BTCF0:USTF0",1747362097592,0.002,104040.0,104030.0,1.89991375]
["bitfinex-derivatives","BTCF0:USTF0",1747362097992,0.002,104040.0,104030.0,1.80379375]
["bitfinex-derivatives","BTCF0:USTF0",1747362098492,0.002,104040.0,104030.0,1.44299375]
["bitfinex-derivatives","BTCF0:USTF0",1747362098695,0.1941876,104040.0,104030.0,1.44299375]
["bitfinex-derivatives","BTCF0:USTF0",1747362098892,0.1941876,104040.0,104030.0,1.34838101]
["bitfinex-derivatives","BTCF0:USTF0",1747362099092,0.2381876,104040.0,104030.0,1.44299375]
["bitfinex-derivatives","BTCF0:USTF0",1747362099493,0.2381876,104040.0,104030.0,1.4123517]
["bitfinex-derivatives","BTCF0:USTF0",1747362099995,0.2381876,104040.0,104030.0,0.9123517]
["bitfinex-derivatives","BTCF0:USTF0",1747362100296,0.2381876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362100795,0.26254454,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362101394,0.30684454,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362102796,0.30684454,104040.0,104030.0,0.71423896]
["bitfinex-derivatives","BTCF0:USTF0",1747362103102,0.30684454,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362103498,0.2824876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362104606,0.046,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362104805,0.002,104040.0,104030.0,1.1696517]
["bitfinex-derivatives","BTCF0:USTF0",1747362105499,0.1941876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362105808,0.5995876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362106012,0.6446876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362106810,0.2838876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362107110,0.6446876,104040.0,104030.0,0.8088517]
["bitfinex-derivatives","BTCF0:USTF0",1747362107910,0.6446876,104040.0,104030.0,0.76595137]
["bitfinex-derivatives","BTCF0:USTF0",1747362108311,0.4525,104040.0,104030.0,0.76595137]
["bitfinex-derivatives","BTCF0:USTF0",1747362108812,0.6446876,104040.0,104030.0,0.76595137]
["bitfinex-derivatives","BTCF0:USTF0",1747362109111,0.68888559,104040.0,104030.0,0.76595137]
["bitfinex-derivatives","BTCF0:USTF0",1747362109717,0.49669799,104040.0,104030.0,0.76595137]
["bitfinex-derivatives","BTCF0:USTF0",1747362109912,0.13589799,104040.0,104030.0,1.12675137]
["bitfinex-derivatives","BTCF0:USTF0",1747362110211,0.09079799,104040.0,104030.0,1.12675137]
["bitfinex-derivatives","BTCF0:USTF0",1747362110409,1e-08,104050.0,104040.0,0.1921876]
["bitfinex-derivatives","BTCF0:USTF0",1747362110712,1e-08,104050.0,104040.0,1.33951308]
["bitfinex-derivatives","BTCF0:USTF0",1747362111011,1e-08,104050.0,104040.0,1.43562508]
["bitfinex-derivatives","BTCF0:USTF0",1747362111508,1e-08,104050.0,104040.0,1.93562508]
["bitfinex-derivatives","BTCF0:USTF0",1747362111811,0.00100001,104050.0,104040.0,1.93562508]
["bitfinex-derivatives","BTCF0:USTF0",1747362112006,0.002,104050.0,104040.0,1.83951308]
["bitfinex-derivatives","BTCF0:USTF0",1747362112412,0.0527,104050.0,104040.0,1.83951308]
["bitfinex-derivatives","BTCF0:USTF0",1747362113611,0.002,104050.0,104040.0,1.83951308]
["bitfinex-derivatives","BTCF0:USTF0",1747362114809,0.0547,104050.0,104040.0,1.83951308]
["bitfinex-derivatives","BTCF0:USTF0",1747362115003,0.1035,104050.0,104040.0,1.38410034]
["bitfinex-derivatives","BTCF0:USTF0",1747362115207,0.1035,104050.0,104040.0,1.48760034]
["bitfinex-derivatives","BTCF0:USTF0",1747362115608,0.1035,104050.0,104040.0,1.3929876]
["bitfinex-derivatives","BTCF0:USTF0",1747362115609,0.15613606,104050.0,104040.0,1.3929876]
["bitfinex-derivatives","BTCF0:USTF0",1747362115807,0.34830526,104050.0,104040.0,1.48760034]
["bitfinex-derivatives","BTCF0:USTF0",1747362116013,0.70910526,104050.0,104040.0,1.48760034]
["bitfinex-derivatives","BTCF0:USTF0",1747362116714,0.70910526,104050.0,104040.0,1.44330034]
["bitfinex-derivatives","BTCF0:USTF0",1747362117409,0.70910526,104050.0,104040.0,0.94330034]
["bitfinex-derivatives","BTCF0:USTF0",1747362117605,0.70910526,104050.0,104040.0,0.8486876]
["bitfinex-derivatives","BTCF0:USTF0",1747362118011,0.70910526,104050.0,104040.0,0.7556876]
["bitfinex-derivatives","BTCF0:USTF0",1747362118415,0.70910526,104050.0,104040.0,0.71891652]
["bitfinex-derivatives","BTCF0:USTF0",1747362119607,0.70910526,104050.0,104040.0,0.67601448]
["bitfinex-derivatives","BTCF0:USTF0",1747362120804,0.70910526,104050.0,104040.0,0.72401448]
["bitfinex-derivatives","BTCF0:USTF0",1747362121005,0.70910526,104050.0,104040.0,0.71512722]
["bitfinex-derivatives","BTCF0:USTF0",1747362121217,0.76956145,104050.0,104040.0,0.71512722]
["bitfinex-derivatives","BTCF0:USTF0",1747362123009,0.76956145,104050.0,104040.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1747362123221,1.21028619,104050.0,104040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747362123517,1.14983,104050.0,104040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747362123822,1.67091,104050.0,104040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747362124315,0.1921877,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362124525,0.85030044,104040.0,104030.0,0.04192243]
["bitfinex-derivatives","BTCF0:USTF0",1747362125218,0.8836877,104040.0,104030.0,0.23412853]
["bitfinex-derivatives","BTCF0:USTF0",1747362125422,0.8836877,104040.0,104030.0,0.68874127]
["bitfinex-derivatives","BTCF0:USTF0",1747362125609,0.8836877,104040.0,104030.0,0.59412853]
["bitfinex-derivatives","BTCF0:USTF0",1747362126220,0.7056877,104040.0,104030.0,0.59412853]
["bitfinex-derivatives","BTCF0:USTF0",1747362126415,0.85987412,104040.0,104030.0,0.59412853]
["bitfinex-derivatives","BTCF0:USTF0",1747362126720,0.85987412,104040.0,104030.0,0.53382702]
["bitfinex-derivatives","BTCF0:USTF0",1747362127419,0.85987412,104040.0,104030.0,0.3532061]
["bitfinex-derivatives","BTCF0:USTF0",1747362127620,0.85987412,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747362128021,0.771457,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747362128322,0.773457,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747362128613,0.773457,104040.0,104030.0,0.6632061]
["bitfinex-derivatives","BTCF0:USTF0",1747362128809,0.773457,104040.0,104030.0,0.75781884]
["bitfinex-derivatives","BTCF0:USTF0",1747362128810,1.292937,104040.0,104030.0,0.75781884]
["bitfinex-derivatives","BTCF0:USTF0",1747362129005,0.5812693,104040.0,104030.0,0.85711884]
["bitfinex-derivatives","BTCF0:USTF0",1747362129208,0.7206568,104040.0,104030.0,0.85711884]
["bitfinex-derivatives","BTCF0:USTF0",1747362131114,0.66802074,104040.0,104030.0,0.7625061]
["bitfinex-derivatives","BTCF0:USTF0",1747362134523,0.70465736,104040.0,104030.0,0.7625061]
["bitfinex-derivatives","BTCF0:USTF0",1747362135226,0.70465736,104040.0,104030.0,0.85711884]
["bitfinex-derivatives","BTCF0:USTF0",1747362135414,0.70465746,104040.0,104030.0,0.85711884]
["bitfinex-derivatives","BTCF0:USTF0",1747362137326,0.66802084,104040.0,104030.0,0.85711884]
["bitfinex-derivatives","BTCF0:USTF0",1747362138119,0.66802084,104040.0,104030.0,0.81421321]
["bitfinex-derivatives","BTCF0:USTF0",1747362143223,0.69854731,104040.0,104030.0,0.81421321]
["bitfinex-derivatives","BTCF0:USTF0",1747362146530,0.70465746,104040.0,104030.0,0.81421321]
["bitfinex-derivatives","BTCF0:USTF0",1747362146736,0.70465746,104040.0,104030.0,0.77743685]
["bitfinex-derivatives","BTCF0:USTF0",1747362147933,0.70465746,104040.0,104030.0,0.68282411]
["bitfinex-derivatives","BTCF0:USTF0",1747362148133,0.70465746,104040.0,104030.0,0.77743685]
["bitfinex-derivatives","BTCF0:USTF0",1747362149123,0.70465746,104040.0,104030.0,0.65217735]
["bitfinex-derivatives","BTCF0:USTF0",1747362150434,0.66802084,104040.0,104030.0,0.65217735]
["bitfinex-derivatives","BTCF0:USTF0",1747362152229,0.66802084,104040.0,104030.0,0.60257735]
["bitfinex-derivatives","BTCF0:USTF0",1747362152630,0.66802084,104040.0,104030.0,0.65227735]
["bitfinex-derivatives","BTCF0:USTF0",1747362152831,0.70465746,104040.0,104030.0,0.60257735]
["bitfinex-derivatives","BTCF0:USTF0",1747362154238,0.70465746,104040.0,104030.0,0.65677735]
["bitfinex-derivatives","BTCF0:USTF0",1747362156041,0.70465746,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362156245,0.51246986,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362156748,0.70465756,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362157041,0.46106986,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362157242,0.65325746,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362158436,0.10026986,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362158742,0.29245746,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362159337,0.10026986,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362159637,0.29245746,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362161345,0.10026986,104040.0,104030.0,0.75139009]
["bitfinex-derivatives","BTCF0:USTF0",1747362161533,0.05176986,104040.0,104030.0,1.11219009]
["bitfinex-derivatives","BTCF0:USTF0",1747362161840,0.04573931,104040.0,104030.0,1.11219009]
["bitfinex-derivatives","BTCF0:USTF0",1747362162436,0.04573931,104040.0,104030.0,1.21569009]
["bitfinex-derivatives","BTCF0:USTF0",1747362162639,0.04573931,104040.0,104030.0,1.31181009]
["bitfinex-derivatives","BTCF0:USTF0",1747362163540,0.04573931,104040.0,104030.0,1.21569009]
["bitfinex-derivatives","BTCF0:USTF0",1747362163741,0.03663662,104050.0,104040.0,0.1921877]
["bitfinex-derivatives","BTCF0:USTF0",1747362163943,0.03663662,104050.0,104040.0,1.38661318]
["bitfinex-derivatives","BTCF0:USTF0",1747362164141,0.03663662,104050.0,104040.0,1.02581318]
["bitfinex-derivatives","BTCF0:USTF0",1747362165041,0.03663662,104050.0,104040.0,1.38661318]
["bitfinex-derivatives","BTCF0:USTF0",1747362165443,0.001,104050.0,104040.0,1.38661318]
["bitfinex-derivatives","BTCF0:USTF0",1747362165736,0.002,104050.0,104040.0,1.38661318]
["bitfinex-derivatives","BTCF0:USTF0",1747362166043,0.002,104050.0,104040.0,1.72616518]
["bitfinex-derivatives","BTCF0:USTF0",1747362166638,0.002,104050.0,104040.0,1.75699518]
["bitfinex-derivatives","BTCF0:USTF0",1747362167038,0.002,104050.0,104040.0,2.25699518]
["bitfinex-derivatives","BTCF0:USTF0",1747362168644,0.89668402,104070.0,104060.0,0.1921507]
["bitfinex-derivatives","BTCF0:USTF0",1747362168845,0.95138402,104070.0,104060.0,0.80676344]
["bitfinex-derivatives","BTCF0:USTF0",1747362169039,0.96084023,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362169231,0.95138402,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362169431,0.09133662,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362169838,0.14443662,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362170043,0.15443662,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362171336,0.15043662,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362171545,0.09733662,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362172844,0.0607,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362173144,0.0567,104070.0,104060.0,0.96516344]
["bitfinex-derivatives","BTCF0:USTF0",1747362176849,0.0567,104070.0,104060.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1747362177150,0.0567,104070.0,104060.0,0.82766044]
["bitfinex-derivatives","BTCF0:USTF0",1747362177447,0.0567,104070.0,104060.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1747362180254,0.0567,104070.0,104060.0,0.82766044]
["bitfinex-derivatives","BTCF0:USTF0",1747362180441,0.0567,104070.0,104060.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1747362181756,0.0567,104070.0,104060.0,0.82766044]
["bitfinex-derivatives","BTCF0:USTF0",1747362181958,0.0567,104070.0,104060.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1747362182148,0.1134,104070.0,104060.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1747362183249,0.1134,104070.0,104060.0,0.82766044]
["bitfinex-derivatives","BTCF0:USTF0",1747362183543,0.1134,104070.0,104060.0,0.92227318]
["bitfinex-derivatives","BTCF0:USTF0",1747362185262,0.1134,104070.0,104060.0,0.88972617]
["bitfinex-derivatives","BTCF0:USTF0",1747362185959,0.0567,104070.0,104060.0,0.9517919]
["bitfinex-derivatives","BTCF0:USTF0",1747362186157,0.002,104070.0,104060.0,0.9517919]
["bitfinex-derivatives","BTCF0:USTF0",1747362186559,0.002,104070.0,104060.0,1.5525519]
["bitfinex-derivatives","BTCF0:USTF0",1747362186862,0.059,104070.0,104060.0,1.5525519]
["bitfinex-derivatives","BTCF0:USTF0",1747362189263,0.059,104070.0,104060.0,1.52297923]
["bitfinex-derivatives","BTCF0:USTF0",1747362191155,0.059,104070.0,104060.0,1.55379923]
["bitfinex-derivatives","BTCF0:USTF0",1747362192163,0.002,104070.0,104060.0,1.89171802]
["bitfinex-derivatives","BTCF0:USTF0",1747362192463,0.1106,104080.0,104070.0,0.1921323]
["bitfinex-derivatives","BTCF0:USTF0",1747362192654,0.1106,104080.0,104070.0,0.98934988]
["bitfinex-derivatives","BTCF0:USTF0",1747362192854,0.0549,104080.0,104070.0,0.98934988]
["bitfinex-derivatives","BTCF0:USTF0",1747362193253,0.002,104080.0,104070.0,0.98934988]
["bitfinex-derivatives","BTCF0:USTF0",1747362193565,0.002,104080.0,104070.0,1.35014988]
["bitfinex-derivatives","BTCF0:USTF0",1747362194359,0.006,104080.0,104070.0,1.35014988]
["bitfinex-derivatives","BTCF0:USTF0",1747362194665,0.006,104080.0,104070.0,1.31951695]
["bitfinex-derivatives","BTCF0:USTF0",1747362194867,0.0579,104080.0,104070.0,1.32051695]
["bitfinex-derivatives","BTCF0:USTF0",1747362195066,0.0559,104080.0,104070.0,1.32051695]
["bitfinex-derivatives","BTCF0:USTF0",1747362195260,0.0559,104080.0,104070.0,1.32151695]
["bitfinex-derivatives","BTCF0:USTF0",1747362195662,0.09935482,104080.0,104070.0,1.32151695]
["bitfinex-derivatives","BTCF0:USTF0",1747362196765,0.09935482,104080.0,104070.0,1.33628266]
["bitfinex-derivatives","BTCF0:USTF0",1747362197168,0.04545482,104080.0,104070.0,1.33628266]
["bitfinex-derivatives","BTCF0:USTF0",1747362197365,0.14123662,104090.0,104080.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1747362197567,0.14123662,104090.0,104080.0,0.96267279]
["bitfinex-derivatives","BTCF0:USTF0",1747362197866,0.08903662,104090.0,104080.0,0.96267279]
["bitfinex-derivatives","BTCF0:USTF0",1747362198175,0.1555,104100.0,104090.0,0.1920955]
["bitfinex-derivatives","BTCF0:USTF0",1747362198482,0.1534,104100.0,104090.0,1.25985429]
["bitfinex-derivatives","BTCF0:USTF0",1747362198855,0.1534,104100.0,104090.0,1.26923603]
["bitfinex-derivatives","BTCF0:USTF0",1747362199169,0.1554,104100.0,104090.0,1.25985429]
["bitfinex-derivatives","BTCF0:USTF0",1747362199470,0.1554,104100.0,104090.0,0.89905429]
["bitfinex-derivatives","BTCF0:USTF0",1747362199666,0.2099,104100.0,104090.0,0.89905429]
["bitfinex-derivatives","BTCF0:USTF0",1747362199969,0.103,104100.0,104090.0,0.89905429]
["bitfinex-derivatives","BTCF0:USTF0",1747362200172,0.40974496,104130.0,104090.0,0.74512229]
["bitfinex-derivatives","BTCF0:USTF0",1747362200372,0.0631812,104160.0,104090.0,1.77567791]
["bitfinex-derivatives","BTCF0:USTF0",1747362200668,0.3608,104170.0,104120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747362200980,0.36588,104200.0,104190.0,0.1919112]
["bitfinex-derivatives","BTCF0:USTF0",1747362201160,0.1111,104210.0,104200.0,0.1918928]
["bitfinex-derivatives","BTCF0:USTF0",1747362201474,0.1111,104210.0,104200.0,1.12725159]
["bitfinex-derivatives","BTCF0:USTF0",1747362201673,0.0910927,104220.0,104210.0,0.1918743]
["bitfinex-derivatives","BTCF0:USTF0",1747362201674,0.08865247,104220.0,104210.0,0.1918743]
["bitfinex-derivatives","BTCF0:USTF0",1747362201972,0.002,104240.0,104230.0,0.1918375]
["bitfinex-derivatives","BTCF0:USTF0",1747362202272,0.002,104240.0,104230.0,1.49099639]
["bitfinex-derivatives","BTCF0:USTF0",1747362202273,0.12281258,104240.0,104230.0,1.49099639]
["bitfinex-derivatives","BTCF0:USTF0",1747362202475,0.0559,104260.0,104250.0,0.1918007]
["bitfinex-derivatives","BTCF0:USTF0",1747362202769,0.0559,104260.0,104250.0,0.6826007]
["bitfinex-derivatives","BTCF0:USTF0",1747362202980,0.0559,104260.0,104250.0,1.09015842]
["bitfinex-derivatives","BTCF0:USTF0",1747362203266,0.32994,104260.0,104250.0,0.9926007]
["bitfinex-derivatives","BTCF0:USTF0",1747362203467,0.0559,104260.0,104250.0,1.08715949]
["bitfinex-derivatives","BTCF0:USTF0",1747362203776,0.32994,104260.0,104250.0,1.08715949]
["bitfinex-derivatives","BTCF0:USTF0",1747362203963,0.5217222,104260.0,104250.0,1.08715949]
["bitfinex-derivatives","BTCF0:USTF0",1747362204165,0.34002,104260.0,104250.0,1.08715949]
["bitfinex-derivatives","BTCF0:USTF0",1747362204363,0.34002,104260.0,104250.0,0.9926007]
["bitfinex-derivatives","BTCF0:USTF0",1747362204564,0.5318022,104260.0,104250.0,0.9926007]
["bitfinex-derivatives","BTCF0:USTF0",1747362204873,0.5318022,104260.0,104250.0,0.7226007]
["bitfinex-derivatives","BTCF0:USTF0",1747362205058,0.2496822,104260.0,104250.0,0.73311623]
["bitfinex-derivatives","BTCF0:USTF0",1747362205262,0.5337222,104260.0,104250.0,0.73311623]
["bitfinex-derivatives","BTCF0:USTF0",1747362205458,0.5337222,104260.0,104250.0,0.7226007]
["bitfinex-derivatives","BTCF0:USTF0",1747362205659,0.2496822,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362205871,0.5565222,104260.0,104250.0,0.6118007]
["bitfinex-derivatives","BTCF0:USTF0",1747362206068,0.5565222,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362206270,0.36474,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362207471,0.42134,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362207975,0.80134,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362208468,0.4985,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362208668,0.80126,104260.0,104250.0,0.9726007]
["bitfinex-derivatives","BTCF0:USTF0",1747362209270,0.4985,104260.0,104250.0,1.06715949]
["bitfinex-derivatives","BTCF0:USTF0",1747362209463,0.006,104260.0,104250.0,1.21311828]
["bitfinex-derivatives","BTCF0:USTF0",1747362209666,0.0523,104270.0,104260.0,0.1917823]
["bitfinex-derivatives","BTCF0:USTF0",1747362209967,0.0523,104270.0,104260.0,1.21124109]
["bitfinex-derivatives","BTCF0:USTF0",1747362210175,0.30476,104280.0,104270.0,0.1917639]
["bitfinex-derivatives","BTCF0:USTF0",1747362210361,0.30476,104280.0,104270.0,1.0125639]
["bitfinex-derivatives","BTCF0:USTF0",1747362210566,0.39931879,104280.0,104270.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1747362210770,0.45161879,104280.0,104270.0,1.0125639]
["bitfinex-derivatives","BTCF0:USTF0",1747362210975,0.45161879,104280.0,104270.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1747362211177,0.35706,104280.0,104270.0,1.1325639]
["bitfinex-derivatives","BTCF0:USTF0",1747362211670,1.42482308,104280.0,104270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747362211973,0.9256255,104280.0,104270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747362212175,1.24818429,104280.0,104270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747362212374,0.94818429,104280.0,104270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747362212671,1.24818429,104280.0,104270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747362212879,0.8005255,104280.0,104270.0,1.1625638]
["bitfinex-derivatives","BTCF0:USTF0",1747362213072,0.8005255,104280.0,104270.0,0.7125638]
["bitfinex-derivatives","BTCF0:USTF0",1747362213073,0.3098455,104280.0,104270.0,0.7125638]
["bitfinex-derivatives","BTCF0:USTF0",1747362213379,0.6125255,104280.0,104270.0,1.0825638]
["bitfinex-derivatives","BTCF0:USTF0",1747362213573,0.6125255,104280.0,104270.0,1.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747362214366,0.6124855,104280.0,104270.0,1.1938638]
["bitfinex-derivatives","BTCF0:USTF0",1747362214566,0.6124855,104280.0,104270.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1747362214777,0.70704429,104280.0,104270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747362214981,0.74704429,104280.0,104270.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747362216065,0.3098455,104280.0,104270.0,0.6725638]
["bitfinex-derivatives","BTCF0:USTF0",1747362216262,0.6074855,104280.0,104270.0,1.1525638]
["bitfinex-derivatives","BTCF0:USTF0",1747362216465,0.3048455,104280.0,104270.0,1.1525638]
["bitfinex-derivatives","BTCF0:USTF0",1747362216876,0.2998455,104280.0,104270.0,1.2623638]
["bitfinex-derivatives","BTCF0:USTF0",1747362217074,0.39340429,104280.0,104270.0,1.2623638]
["bitfinex-derivatives","BTCF0:USTF0",1747362217375,0.2988455,104280.0,104270.0,0.6745638]
["bitfinex-derivatives","BTCF0:USTF0",1747362217978,0.2988455,104280.0,104270.0,1.1045638]
["bitfinex-derivatives","BTCF0:USTF0",1747362218481,0.2988455,104280.0,104270.0,0.6755638]
["bitfinex-derivatives","BTCF0:USTF0",1747362218680,0.57746121,104280.0,104270.0,1.1055638]
["bitfinex-derivatives","BTCF0:USTF0",1747362218976,0.08311571,104280.0,104270.0,1.25362259]
["bitfinex-derivatives","BTCF0:USTF0",1747362219176,0.03031571,104280.0,104270.0,1.31002259]
["bitfinex-derivatives","BTCF0:USTF0",1747362219480,0.2926647,104290.0,104280.0,0.1917455]
["bitfinex-derivatives","BTCF0:USTF0",1747362219680,0.2926647,104290.0,104280.0,1.37700429]
["bitfinex-derivatives","BTCF0:USTF0",1747362220571,0.2936647,104290.0,104280.0,1.2824455]
["bitfinex-derivatives","BTCF0:USTF0",1747362220766,0.2936647,104290.0,104280.0,1.37700429]
["bitfinex-derivatives","BTCF0:USTF0",1747362220973,0.2946647,104290.0,104280.0,1.37700429]
["bitfinex-derivatives","BTCF0:USTF0",1747362221674,0.3506647,104290.0,104280.0,1.37700429]
["bitfinex-derivatives","BTCF0:USTF0",1747362221873,0.3506647,104290.0,104280.0,1.0907]
["bitfinex-derivatives","BTCF0:USTF0",1747362222076,0.3506647,104290.0,104280.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747362222370,0.3506647,104290.0,104280.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1747362222578,0.74354349,104290.0,104280.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747362222876,0.74354349,104290.0,104280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747362223175,0.8269847,104290.0,104280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747362223572,0.93154349,104290.0,104280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747362223973,1.02743549,104290.0,104280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1747362224174,1.76823549,104290.0,104280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747362224373,0.1917455,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747362224573,0.3009455,104280.0,104270.0,0.43571602]
["bitfinex-derivatives","BTCF0:USTF0",1747362224773,0.3009455,104280.0,104270.0,0.43271801]
["bitfinex-derivatives","BTCF0:USTF0",1747362224972,0.3009455,104280.0,104270.0,0.43571607]
["bitfinex-derivatives","BTCF0:USTF0",1747362225578,0.3009455,104280.0,104270.0,0.44643992]
["bitfinex-derivatives","BTCF0:USTF0",1747362226279,1.21230429,104280.0,104270.0,0.07491607]
["bitfinex-derivatives","BTCF0:USTF0",1747362226484,1.54230429,104280.0,104270.0,0.07491626]
["bitfinex-derivatives","BTCF0:USTF0",1747362226684,1.54230429,104280.0,104270.0,0.08567982]
["bitfinex-derivatives","BTCF0:USTF0",1747362226888,1.54230429,104280.0,104270.0,0.08767982]
["bitfinex-derivatives","BTCF0:USTF0",1747362227275,2.24900429,104280.0,104270.0,0.08767982]
["bitfinex-derivatives","BTCF0:USTF0",1747362227473,2.24900429,104280.0,104270.0,0.01771096]
["bitfinex-derivatives","BTCF0:USTF0",1747362227877,2.24900429,104280.0,104270.0,0.01671096]
["bitfinex-derivatives","BTCF0:USTF0",1747362228079,2.25100429,104280.0,104270.0,0.01571096]
["bitfinex-derivatives","BTCF0:USTF0",1747362228486,2.20819037,104280.0,104270.0,0.01571096]
["bitfinex-derivatives","BTCF0:USTF0",1747362230279,1.95819037,104280.0,104270.0,0.01571096]
["bitfinex-derivatives","BTCF0:USTF0",1747362231188,1.40393158,104280.0,104270.0,0.82283395]
["bitfinex-derivatives","BTCF0:USTF0",1747362231379,1.40393158,104280.0,104270.0,0.16571096]
["bitfinex-derivatives","BTCF0:USTF0",1747362231581,1.15385158,104280.0,104270.0,0.64651096]
["bitfinex-derivatives","BTCF0:USTF0",1747362231792,1.40385158,104280.0,104270.0,0.64651096]
["bitfinex-derivatives","BTCF0:USTF0",1747362232087,1.40385158,104280.0,104270.0,0.52659547]
["bitfinex-derivatives","BTCF0:USTF0",1747362232390,1.22585158,104280.0,104270.0,0.52659547]
["bitfinex-derivatives","BTCF0:USTF0",1747362232780,1.22385158,104280.0,104270.0,0.52659547]
["bitfinex-derivatives","BTCF0:USTF0",1747362232985,1.22385158,104280.0,104270.0,0.52859547]
["bitfinex-derivatives","BTCF0:USTF0",1747362233377,0.62813158,104280.0,104270.0,0.56455281]
["bitfinex-derivatives","BTCF0:USTF0",1747362233580,0.97337158,104280.0,104270.0,0.75631701]
["bitfinex-derivatives","BTCF0:USTF0",1747362233780,1.16337158,104280.0,104270.0,0.56455281]
["bitfinex-derivatives","BTCF0:USTF0",1747362234390,1.16337158,104280.0,104270.0,0.56452748]
["bitfinex-derivatives","BTCF0:USTF0",1747362234585,1.16337158,104280.0,104270.0,0.39654951]
["bitfinex-derivatives","BTCF0:USTF0",1747362235704,1.16537158,104280.0,104270.0,0.36059217]
["bitfinex-derivatives","BTCF0:USTF0",1747362236387,1.16537158,104280.0,104270.0,0.48059217]
["bitfinex-derivatives","BTCF0:USTF0",1747362237088,1.49113037,104280.0,104270.0,0.01285388]
["bitfinex-derivatives","BTCF0:USTF0",1747362237484,1.39657158,104280.0,104270.0,0.01285388]
["bitfinex-derivatives","BTCF0:USTF0",1747362237889,1.39657158,104280.0,104270.0,0.06675388]
["bitfinex-derivatives","BTCF0:USTF0",1747362238085,1.75737158,104280.0,104270.0,0.06675388]
["bitfinex-derivatives","BTCF0:USTF0",1747362238794,1.75737158,104280.0,104270.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747362240287,1.85193037,104280.0,104270.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1747362240594,1.94883037,104280.0,104270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747362242086,0.1917642,104270.0,104260.0,0.1733289]
["bitfinex-derivatives","BTCF0:USTF0",1747362242290,0.3009642,104270.0,104260.0,0.2333289]
["bitfinex-derivatives","BTCF0:USTF0",1747362243201,0.27038043,104270.0,104260.0,0.2333289]
["bitfinex-derivatives","BTCF0:USTF0",1747362243696,0.27038043,104270.0,104260.0,0.2343289]
["bitfinex-derivatives","BTCF0:USTF0",1747362243998,0.27728043,104270.0,104260.0,0.2343289]
["bitfinex-derivatives","BTCF0:USTF0",1747362244197,0.27728043,104270.0,104260.0,0.4261115]
["bitfinex-derivatives","BTCF0:USTF0",1747362244399,0.27728043,104270.0,104260.0,0.2343289]
["bitfinex-derivatives","BTCF0:USTF0",1747362245189,0.27728043,104270.0,104260.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1747362248295,0.37183922,104270.0,104260.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747362248497,1.17854723,104270.0,104260.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747362248692,2.26658723,104270.0,104260.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747362249202,1.89332043,104270.0,104260.0,0.3037827]
["bitfinex-derivatives","BTCF0:USTF0",1747362249392,1.89332043,104270.0,104260.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747362249593,1.61332043,104270.0,104260.0,0.7781827]
["bitfinex-derivatives","BTCF0:USTF0",1747362249795,2.18788043,104270.0,104260.0,0.7781827]
["bitfinex-derivatives","BTCF0:USTF0",1747362250102,2.00988043,104270.0,104260.0,0.7781827]
["bitfinex-derivatives","BTCF0:USTF0",1747362251497,2.00988043,104270.0,104260.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747362251897,2.00848043,104270.0,104260.0,0.7781826]
["bitfinex-derivatives","BTCF0:USTF0",1747362252104,1.93848043,104270.0,104260.0,0.7781826]
["bitfinex-derivatives","BTCF0:USTF0",1747362252399,1.93848043,104270.0,104260.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747362252400,1.93844043,104270.0,104260.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747362253002,2.03299922,104270.0,104260.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747362253501,1.93844043,104270.0,104260.0,0.7781826]
["bitfinex-derivatives","BTCF0:USTF0",1747362253702,1.93844043,104270.0,104260.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1747362254003,1.93844043,104270.0,104260.0,0.62294097]
["bitfinex-derivatives","BTCF0:USTF0",1747362255806,1.93844043,104270.0,104260.0,0.57294097]
["bitfinex-derivatives","BTCF0:USTF0",1747362256200,2.10299922,104270.0,104260.0,0.15624097]
["bitfinex-derivatives","BTCF0:USTF0",1747362256592,2.10299922,104270.0,104260.0,0.09854097]
["bitfinex-derivatives","BTCF0:USTF0",1747362257099,2.28099922,104270.0,104260.0,0.09854097]
["bitfinex-derivatives","BTCF0:USTF0",1747362257500,2.18644043,104270.0,104260.0,0.15384097]
["bitfinex-derivatives","BTCF0:USTF0",1747362257807,2.18644043,104270.0,104260.0,0.51464097]
["bitfinex-derivatives","BTCF0:USTF0",1747362257808,2.17244043,104270.0,104260.0,0.51464097]
["bitfinex-derivatives","BTCF0:USTF0",1747362258003,2.17244043,104270.0,104260.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747362258004,2.17224043,104270.0,104260.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747362258218,1.99424043,104270.0,104260.0,0.7258826]
["bitfinex-derivatives","BTCF0:USTF0",1747362258506,1.99424043,104270.0,104260.0,0.7358826]
["bitfinex-derivatives","BTCF0:USTF0",1747362259809,1.43532043,104270.0,104260.0,0.7358826]
["bitfinex-derivatives","BTCF0:USTF0",1747362260010,1.99316043,104270.0,104260.0,0.7358826]
["bitfinex-derivatives","BTCF0:USTF0",1747362260911,1.99316043,104270.0,104260.0,0.7348826]
["bitfinex-derivatives","BTCF0:USTF0",1747362261203,0.0069,104270.0,104260.0,1.26144139]
["bitfinex-derivatives","BTCF0:USTF0",1747362261403,0.1986654,104270.0,104260.0,1.26144139]
["bitfinex-derivatives","BTCF0:USTF0",1747362261806,0.1986654,104270.0,104260.0,1.23944139]
["bitfinex-derivatives","BTCF0:USTF0",1747362262206,0.1986654,104270.0,104260.0,1.24044139]
["bitfinex-derivatives","BTCF0:USTF0",1747362262408,0.0069,104270.0,104260.0,1.24044139]
["bitfinex-derivatives","BTCF0:USTF0",1747362262711,0.1986655,104270.0,104260.0,1.24244139]
["bitfinex-derivatives","BTCF0:USTF0",1747362263809,0.1986654,104270.0,104260.0,1.24244139]
["bitfinex-derivatives","BTCF0:USTF0",1747362264005,0.0069,104270.0,104260.0,1.24244139]
["bitfinex-derivatives","BTCF0:USTF0",1747362266509,0.002,104280.0,104270.0,0.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1747362266709,0.002,104280.0,104270.0,1.3471219]
["bitfinex-derivatives","BTCF0:USTF0",1747362266909,0.002,104280.0,104270.0,1.4054219]
["bitfinex-derivatives","BTCF0:USTF0",1747362267801,0.10822268,104300.0,104290.0,0.1917288]
["bitfinex-derivatives","BTCF0:USTF0",1747362268006,0.10822268,104300.0,104290.0,1.5708853]
["bitfinex-derivatives","BTCF0:USTF0",1747362268206,0.10822268,104300.0,104290.0,1.6826853]
["bitfinex-derivatives","BTCF0:USTF0",1747362268509,0.10822268,104300.0,104290.0,1.58812651]
["bitfinex-derivatives","BTCF0:USTF0",1747362268510,0.1024394,104300.0,104290.0,1.58812651]
["bitfinex-derivatives","BTCF0:USTF0",1747362269009,0.3533498,104300.0,104290.0,1.58812651]
["bitfinex-derivatives","BTCF0:USTF0",1747362269214,0.3533498,104300.0,104290.0,1.5851288]
["bitfinex-derivatives","BTCF0:USTF0",1747362269405,0.3533498,104300.0,104290.0,1.5881261]
["bitfinex-derivatives","BTCF0:USTF0",1747362270520,0.3533498,104300.0,104290.0,1.58812615]
["bitfinex-derivatives","BTCF0:USTF0",1747362271617,0.3533498,104300.0,104290.0,1.5851288]
["bitfinex-derivatives","BTCF0:USTF0",1747362272006,0.3001498,104300.0,104290.0,1.5851288]
["bitfinex-derivatives","BTCF0:USTF0",1747362272817,0.2971498,104300.0,104290.0,1.5851288]
["bitfinex-derivatives","BTCF0:USTF0",1747362273015,0.2971498,104300.0,104290.0,1.5871288]
["bitfinex-derivatives","BTCF0:USTF0",1747362273622,0.2941498,104300.0,104290.0,1.5891288]
["bitfinex-derivatives","BTCF0:USTF0",1747362274318,0.3483498,104300.0,104290.0,1.5891288]
["bitfinex-derivatives","BTCF0:USTF0",1747362276111,0.4068498,104300.0,104290.0,1.5891288]
["bitfinex-derivatives","BTCF0:USTF0",1747362276609,0.4068498,104300.0,104290.0,1.2283288]
["bitfinex-derivatives","BTCF0:USTF0",1747362279322,0.4635498,104300.0,104290.0,1.2283288]
["bitfinex-derivatives","BTCF0:USTF0",1747362304138,0.4635498,104300.0,104290.0,1.5891288]
["bitfinex-derivatives","BTCF0:USTF0",1747362307547,0.1024394,104300.0,104290.0,1.68368759]
["bitfinex-derivatives","BTCF0:USTF0",1747362307936,0.2941499,104300.0,104290.0,1.74068759]
["bitfinex-derivatives","BTCF0:USTF0",1747362308236,0.1024394,104300.0,104290.0,1.74068759]
["bitfinex-derivatives","BTCF0:USTF0",1747362308943,0.82554358,104320.0,104310.0,0.1916921]
["bitfinex-derivatives","BTCF0:USTF0",1747362309244,0.97640237,104320.0,104310.0,0.6824921]
["bitfinex-derivatives","BTCF0:USTF0",1747362309444,0.97640237,104320.0,104310.0,0.7899921]
["bitfinex-derivatives","BTCF0:USTF0",1747362309646,0.88184358,104320.0,104310.0,0.7899921]
["bitfinex-derivatives","BTCF0:USTF0",1747362309843,0.27365908,104320.0,104310.0,1.74535089]
["bitfinex-derivatives","BTCF0:USTF0",1747362310042,0.27365908,104320.0,104310.0,1.80275089]
["bitfinex-derivatives","BTCF0:USTF0",1747362310437,0.01769908,104320.0,104310.0,1.80275089]
["bitfinex-derivatives","BTCF0:USTF0",1747362310843,0.01869908,104320.0,104310.0,1.80275089]
["bitfinex-derivatives","BTCF0:USTF0",1747362312952,0.004,104320.0,104310.0,1.90625089]
["bitfinex-derivatives","BTCF0:USTF0",1747362313641,0.004,104320.0,104310.0,2.16317089]
["bitfinex-derivatives","BTCF0:USTF0",1747362314149,0.001,104340.0,104330.0,0.1916552]
["bitfinex-derivatives","BTCF0:USTF0",1747362314445,0.00143856,104350.0,104340.0,0.1916369]
["bitfinex-derivatives","BTCF0:USTF0",1747362314643,0.00143856,104350.0,104340.0,1.27599569]
["bitfinex-derivatives","BTCF0:USTF0",1747362314844,0.00143856,104350.0,104340.0,1.33129569]
["bitfinex-derivatives","BTCF0:USTF0",1747362315546,0.00143856,104350.0,104340.0,1.2367369]
["bitfinex-derivatives","BTCF0:USTF0",1747362315947,0.19305696,104350.0,104340.0,1.2367369]
["bitfinex-derivatives","BTCF0:USTF0",1747362316551,0.24845696,104350.0,104340.0,1.2367369]
["bitfinex-derivatives","BTCF0:USTF0",1747362316946,0.25145696,104350.0,104340.0,1.2367369]
["bitfinex-derivatives","BTCF0:USTF0",1747362317149,0.25345696,104350.0,104340.0,1.2367369]
["bitfinex-derivatives","BTCF0:USTF0",1747362317646,0.4575849,104380.0,104350.0,0.1916186]
["bitfinex-derivatives","BTCF0:USTF0",1747362317852,0.3564832,104370.0,104360.0,0.764175]
["bitfinex-derivatives","BTCF0:USTF0",1747362318053,0.3564832,104370.0,104360.0,0.894175]
["bitfinex-derivatives","BTCF0:USTF0",1747362318950,0.45104199,104370.0,104360.0,0.894175]
["bitfinex-derivatives","BTCF0:USTF0",1747362319547,0.45604199,104370.0,104360.0,0.894175]
["bitfinex-derivatives","BTCF0:USTF0",1747362320245,0.3614832,104370.0,104360.0,0.894175]
["bitfinex-derivatives","BTCF0:USTF0",1747362320443,0.1699,104370.0,104360.0,0.894175]
["bitfinex-derivatives","BTCF0:USTF0",1747362320649,0.3614818,104370.0,104360.0,1.744975]
["bitfinex-derivatives","BTCF0:USTF0",1747362321250,0.3644818,104370.0,104360.0,1.744975]
["bitfinex-derivatives","BTCF0:USTF0",1747362321858,0.3644818,104370.0,104360.0,1.494975]
["bitfinex-derivatives","BTCF0:USTF0",1747362322358,0.83904059,104370.0,104360.0,1.447078]
["bitfinex-derivatives","BTCF0:USTF0",1747362322559,0.45904059,104370.0,104360.0,0.6204001]
["bitfinex-derivatives","BTCF0:USTF0",1747362324259,0.45904059,104370.0,104360.0,0.9812001]
["bitfinex-derivatives","BTCF0:USTF0",1747362324864,0.45904059,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362325161,0.3644818,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362325660,0.1709,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362326156,0.3624818,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362326356,0.1975818,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362326552,0.006,104370.0,104360.0,1.33125889]
["bitfinex-derivatives","BTCF0:USTF0",1747362327054,0.1975819,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362328460,0.2513819,104370.0,104360.0,1.2367001]
["bitfinex-derivatives","BTCF0:USTF0",1747362330459,0.10343774,104400.0,104390.0,0.1915452]
["bitfinex-derivatives","BTCF0:USTF0",1747362330661,0.27122515,104400.0,104390.0,1.4731452]
["bitfinex-derivatives","BTCF0:USTF0",1747362330853,0.10343774,104400.0,104390.0,1.68080399]
["bitfinex-derivatives","BTCF0:USTF0",1747362331054,0.10343774,104400.0,104390.0,1.73790399]
["bitfinex-derivatives","BTCF0:USTF0",1747362331853,0.10343774,104400.0,104390.0,1.6433452]
["bitfinex-derivatives","BTCF0:USTF0",1747362332060,0.29896444,104400.0,104390.0,1.6433452]
["bitfinex-derivatives","BTCF0:USTF0",1747362332265,0.35316444,104400.0,104390.0,1.6433452]
["bitfinex-derivatives","BTCF0:USTF0",1747362332563,0.34916444,104400.0,104390.0,1.6433452]
["bitfinex-derivatives","BTCF0:USTF0",1747362332766,0.35116444,104400.0,104390.0,1.6433452]
["bitfinex-derivatives","BTCF0:USTF0",1747362333063,0.35416444,104400.0,104390.0,1.6433452]
["bitfinex-derivatives","BTCF0:USTF0",1747362333259,0.35216444,104400.0,104390.0,1.6443452]
["bitfinex-derivatives","BTCF0:USTF0",1747362333666,0.34916444,104400.0,104390.0,1.6443452]
["bitfinex-derivatives","BTCF0:USTF0",1747362334165,0.34916444,104400.0,104390.0,1.6463452]
["bitfinex-derivatives","BTCF0:USTF0",1747362334351,0.34916444,104400.0,104390.0,1.5892452]
["bitfinex-derivatives","BTCF0:USTF0",1747362334557,0.62742323,104400.0,104390.0,1.2219452]
["bitfinex-derivatives","BTCF0:USTF0",1747362334751,0.62742323,104400.0,104390.0,1.2411452]
["bitfinex-derivatives","BTCF0:USTF0",1747362334963,0.62742323,104400.0,104390.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1747362335568,0.49742323,104400.0,104390.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1747362336762,0.40286444,104400.0,104390.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1747362337067,0.49742323,104400.0,104390.0,0.8711452]
["bitfinex-derivatives","BTCF0:USTF0",1747362337768,0.49742323,104400.0,104390.0,1.0811452]
["bitfinex-derivatives","BTCF0:USTF0",1747362339066,0.49742323,104400.0,104390.0,0.6853451]
["bitfinex-derivatives","BTCF0:USTF0",1747362340069,0.49742323,104400.0,104390.0,0.6953451]
["bitfinex-derivatives","BTCF0:USTF0",1747362340970,0.74302323,104400.0,104390.0,0.6953451]
["bitfinex-derivatives","BTCF0:USTF0",1747362341566,0.74302323,104400.0,104390.0,0.7509451]
["bitfinex-derivatives","BTCF0:USTF0",1747362342372,0.74302323,104400.0,104390.0,0.3901451]
["bitfinex-derivatives","BTCF0:USTF0",1747362343566,0.74302323,104400.0,104390.0,0.7509451]
["bitfinex-derivatives","BTCF0:USTF0",1747362343763,0.74302323,104400.0,104390.0,0.3901451]
["bitfinex-derivatives","BTCF0:USTF0",1747362345371,0.74302323,104400.0,104390.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747362346272,0.92102323,104400.0,104390.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747362347270,0.92102323,104400.0,104390.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747362347472,0.92102323,104400.0,104390.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747362347671,0.92102323,104400.0,104390.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1747362348176,0.74302323,104400.0,104390.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1747362349677,0.74302323,104400.0,104390.0,0.3932451]
["bitfinex-derivatives","BTCF0:USTF0",1747362349879,0.49742323,104400.0,104390.0,0.4522451]
["bitfinex-derivatives","BTCF0:USTF0",1747362350081,0.99098323,104400.0,104390.0,0.4522451]
["bitfinex-derivatives","BTCF0:USTF0",1747362350272,0.49742323,104400.0,104390.0,0.4522451]
["bitfinex-derivatives","BTCF0:USTF0",1747362350480,0.99098323,104400.0,104390.0,0.4622451]
["bitfinex-derivatives","BTCF0:USTF0",1747362352684,0.89642444,104400.0,104390.0,1.1330451]
["bitfinex-derivatives","BTCF0:USTF0",1747362352876,0.40286444,104400.0,104390.0,1.1330451]
["bitfinex-derivatives","BTCF0:USTF0",1747362354080,0.34916444,104400.0,104390.0,1.1330451]
["bitfinex-derivatives","BTCF0:USTF0",1747362354281,0.34916444,104400.0,104390.0,1.1932451]
["bitfinex-derivatives","BTCF0:USTF0",1747362355481,0.40506444,104400.0,104390.0,1.1932451]
["bitfinex-derivatives","BTCF0:USTF0",1747362356379,0.49962323,104400.0,104390.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1747362356575,0.49962323,104400.0,104390.0,0.8730452]
["bitfinex-derivatives","BTCF0:USTF0",1747362357676,0.40506444,104400.0,104390.0,0.8730452]
["bitfinex-derivatives","BTCF0:USTF0",1747362359495,0.49962323,104400.0,104390.0,0.8730452]
["bitfinex-derivatives","BTCF0:USTF0",1747362361188,0.40506444,104400.0,104390.0,0.8730452]
["bitfinex-derivatives","BTCF0:USTF0",1747362362093,0.49962323,104400.0,104390.0,0.36177475]
["bitfinex-derivatives","BTCF0:USTF0",1747362362285,0.55506444,104400.0,104390.0,0.71257475]
["bitfinex-derivatives","BTCF0:USTF0",1747362362683,0.55506444,104400.0,104390.0,0.35177475]
["bitfinex-derivatives","BTCF0:USTF0",1747362362984,0.55506444,104400.0,104390.0,0.16022965]
["bitfinex-derivatives","BTCF0:USTF0",1747362363186,0.1915634,104380.0,104370.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1747362363390,0.28612219,104380.0,104370.0,0.7898018]
["bitfinex-derivatives","BTCF0:USTF0",1747362363590,0.3124634,104380.0,104370.0,0.7590818]
["bitfinex-derivatives","BTCF0:USTF0",1747362363887,0.41037636,104380.0,104370.0,0.7188818]
["bitfinex-derivatives","BTCF0:USTF0",1747362364387,0.41037636,104380.0,104370.0,0.6218818]
["bitfinex-derivatives","BTCF0:USTF0",1747362364591,0.41037636,104380.0,104370.0,0.6268818]
["bitfinex-derivatives","BTCF0:USTF0",1747362364785,0.41037636,104380.0,104370.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1747362364980,0.41037636,104380.0,104370.0,0.6268818]
["bitfinex-derivatives","BTCF0:USTF0",1747362365188,0.41037636,104380.0,104370.0,0.6859818]
["bitfinex-derivatives","BTCF0:USTF0",1747362366489,0.41037636,104380.0,104370.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1747362366690,0.41037636,104380.0,104370.0,0.3251819]
["bitfinex-derivatives","BTCF0:USTF0",1747362370290,0.31581757,104380.0,104370.0,0.2095819]
["bitfinex-derivatives","BTCF0:USTF0",1747362370491,0.31581757,104380.0,104370.0,0.2703819]
["bitfinex-derivatives","BTCF0:USTF0",1747362370693,0.41037636,104380.0,104370.0,0.2703819]
["bitfinex-derivatives","BTCF0:USTF0",1747362371696,0.41037636,104380.0,104370.0,0.3298819]
["bitfinex-derivatives","BTCF0:USTF0",1747362372896,0.41037636,104380.0,104370.0,0.2703819]
["bitfinex-derivatives","BTCF0:USTF0",1747362373693,0.41037636,104380.0,104370.0,0.3306819]
["bitfinex-derivatives","BTCF0:USTF0",1747362375903,0.90113636,104380.0,104370.0,0.3306819]
["bitfinex-derivatives","BTCF0:USTF0",1747362376199,0.90109636,104380.0,104370.0,0.7014819]
["bitfinex-derivatives","BTCF0:USTF0",1747362376700,0.80653757,104380.0,104370.0,0.7014819]
["bitfinex-derivatives","BTCF0:USTF0",1747362377004,0.80653757,104380.0,104370.0,0.3406819]
["bitfinex-derivatives","BTCF0:USTF0",1747362380004,0.56125757,104380.0,104370.0,0.3406819]
["bitfinex-derivatives","BTCF0:USTF0",1747362380196,0.80649757,104380.0,104370.0,0.3406819]
["bitfinex-derivatives","BTCF0:USTF0",1747362380497,0.80653757,104380.0,104370.0,0.3406819]
["bitfinex-derivatives","BTCF0:USTF0",1747362381100,0.90109636,104380.0,104370.0,0.3406819]
["bitfinex-derivatives","BTCF0:USTF0",1747362381490,0.90109636,104380.0,104370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747362381491,1.13117636,104380.0,104370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747362381695,1.71641515,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362381993,1.62185636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362382193,1.79985636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362384594,1.07901636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362384791,0.90837636,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747362384995,1.46981636,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747362385294,0.73929757,104380.0,104370.0,0.2562818]
["bitfinex-derivatives","BTCF0:USTF0",1747362385494,1.33441757,104380.0,104370.0,0.3144818]
["bitfinex-derivatives","BTCF0:USTF0",1747362385694,1.42897636,104380.0,104370.0,0.3144818]
["bitfinex-derivatives","BTCF0:USTF0",1747362386097,1.25097636,104380.0,104370.0,0.3144818]
["bitfinex-derivatives","BTCF0:USTF0",1747362386303,0.90097636,104380.0,104370.0,0.3144818]
["bitfinex-derivatives","BTCF0:USTF0",1747362386805,0.90097636,104380.0,104370.0,0.3644818]
["bitfinex-derivatives","BTCF0:USTF0",1747362391713,0.90097636,104380.0,104370.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747362392312,1.21097636,104380.0,104370.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747362392808,1.66633515,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362393112,1.74977636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362393907,1.25917636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362394110,1.74961636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362394316,1.43901636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362394506,0.94917636,104380.0,104370.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747362394815,1.43901636,104380.0,104370.0,0.3172829]
["bitfinex-derivatives","BTCF0:USTF0",1747362395114,1.75901636,104380.0,104370.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747362395313,1.58101636,104380.0,104370.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1747362395613,1.58101636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362395808,1.67557515,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362396109,1.75901636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362398411,1.85357515,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362401821,1.75901636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362406022,1.85357515,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362407819,1.51409636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362408124,1.58069636,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362408326,1.58073636,104380.0,104370.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747362408817,1.58069636,104380.0,104370.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747362416128,1.09117636,104380.0,104370.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747362416428,1.58049636,104380.0,104370.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747362416828,1.58045636,104380.0,104370.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1747362417128,1.58045636,104380.0,104370.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747362418034,1.58045636,104380.0,104370.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747362426542,1.48589757,104380.0,104370.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747362426841,1.58045636,104380.0,104370.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1747362427242,2.01501515,104380.0,104370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747362427751,0.38070038,104370.0,104360.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362427936,1.29350038,104370.0,104360.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362428141,0.1916011,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747362428335,1.61179989,104360.0,104350.0,0.11791653]
["bitfinex-derivatives","BTCF0:USTF0",1747362429743,1.61179989,104360.0,104350.0,0.12491653]
["bitfinex-derivatives","BTCF0:USTF0",1747362436248,1.61179989,104360.0,104350.0,0.15491653]
["bitfinex-derivatives","BTCF0:USTF0",1747362436547,1.61179989,104360.0,104350.0,0.12491653]
["bitfinex-derivatives","BTCF0:USTF0",1747362438456,1.61179989,104360.0,104350.0,0.00891653]
["bitfinex-derivatives","BTCF0:USTF0",1747362438753,0.1916562,104330.0,104320.0,0.11393764]
["bitfinex-derivatives","BTCF0:USTF0",1747362438962,1.11393499,104330.0,104320.0,0.11393764]
["bitfinex-derivatives","BTCF0:USTF0",1747362439462,0.97143499,104330.0,104320.0,0.11393764]
["bitfinex-derivatives","BTCF0:USTF0",1747362439948,1.03043499,104330.0,104320.0,0.11393764]
["bitfinex-derivatives","BTCF0:USTF0",1747362440348,1.03043499,104330.0,104320.0,0.11893764]
["bitfinex-derivatives","BTCF0:USTF0",1747362440862,1.03043499,104330.0,104320.0,0.12293764]
["bitfinex-derivatives","BTCF0:USTF0",1747362442065,1.10375243,104330.0,104320.0,0.12293764]
["bitfinex-derivatives","BTCF0:USTF0",1747362442269,1.27375243,104330.0,104320.0,0.12293764]
["bitfinex-derivatives","BTCF0:USTF0",1747362443665,0.32277364,104330.0,104320.0,0.77541234]
["bitfinex-derivatives","BTCF0:USTF0",1747362443963,0.35833243,104330.0,104320.0,0.78541234]
["bitfinex-derivatives","BTCF0:USTF0",1747362444168,0.84593243,104330.0,104320.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1747362444368,0.75137364,104330.0,104320.0,0.7839747]
["bitfinex-derivatives","BTCF0:USTF0",1747362444670,0.78843243,104330.0,104320.0,0.7839747]
["bitfinex-derivatives","BTCF0:USTF0",1747362444973,0.30083243,104330.0,104320.0,0.7839747]
["bitfinex-derivatives","BTCF0:USTF0",1747362445268,0.78839243,104330.0,104320.0,0.7839747]
["bitfinex-derivatives","BTCF0:USTF0",1747362447758,0.78831243,104330.0,104320.0,0.7839747]
["bitfinex-derivatives","BTCF0:USTF0",1747362447964,0.69375364,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362449769,0.78831243,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362450572,0.78823243,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362451661,0.78819243,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362452063,0.69363364,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362453271,0.69359364,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362453969,0.6789762,104330.0,104320.0,1.0439747]
["bitfinex-derivatives","BTCF0:USTF0",1747362454275,0.4357762,104330.0,104320.0,1.1474747]
["bitfinex-derivatives","BTCF0:USTF0",1747362455871,0.24412,104330.0,104320.0,1.33788949]
["bitfinex-derivatives","BTCF0:USTF0",1747362456075,0.4357762,104330.0,104320.0,1.33788949]
["bitfinex-derivatives","BTCF0:USTF0",1747362456374,0.4357762,104330.0,104320.0,1.32295825]
["bitfinex-derivatives","BTCF0:USTF0",1747362457067,0.24412,104330.0,104320.0,1.32295825]
["bitfinex-derivatives","BTCF0:USTF0",1747362457665,0.0586,104340.0,104330.0,0.1916562]
["bitfinex-derivatives","BTCF0:USTF0",1747362457973,0.2502379,104340.0,104330.0,1.0437562]
["bitfinex-derivatives","BTCF0:USTF0",1747362459075,0.2502379,104340.0,104330.0,1.0447562]
["bitfinex-derivatives","BTCF0:USTF0",1747362459566,0.2502379,104340.0,104330.0,1.1029562]
["bitfinex-derivatives","BTCF0:USTF0",1747362459878,0.2502379,104340.0,104330.0,1.1609562]
["bitfinex-derivatives","BTCF0:USTF0",1747362460467,0.0586,104340.0,104330.0,1.25551499]
["bitfinex-derivatives","BTCF0:USTF0",1747362460666,0.0586,104340.0,104330.0,1.35135899]
["bitfinex-derivatives","BTCF0:USTF0",1747362460972,0.2502379,104340.0,104330.0,1.35135899]
["bitfinex-derivatives","BTCF0:USTF0",1747362461574,0.2502379,104340.0,104330.0,1.2568002]
["bitfinex-derivatives","BTCF0:USTF0",1747362462772,0.0586,104340.0,104330.0,1.2568002]
["bitfinex-derivatives","BTCF0:USTF0",1747362462970,0.30144,104350.0,104340.0,0.191638]
["bitfinex-derivatives","BTCF0:USTF0",1747362463175,0.30094,104350.0,104340.0,1.16739679]
["bitfinex-derivatives","BTCF0:USTF0",1747362463479,0.4925596,104350.0,104340.0,1.22299679]
["bitfinex-derivatives","BTCF0:USTF0",1747362463677,0.4925596,104350.0,104340.0,1.128438]
["bitfinex-derivatives","BTCF0:USTF0",1747362464370,0.5487596,104350.0,104340.0,1.128438]
["bitfinex-derivatives","BTCF0:USTF0",1747362464674,0.5497596,104350.0,104340.0,1.128438]
["bitfinex-derivatives","BTCF0:USTF0",1747362465580,0.5487596,104350.0,104340.0,1.129438]
["bitfinex-derivatives","BTCF0:USTF0",1747362465878,0.5487596,104350.0,104340.0,1.490238]
["bitfinex-derivatives","BTCF0:USTF0",1747362466179,0.5487596,104350.0,104340.0,1.492238]
["bitfinex-derivatives","BTCF0:USTF0",1747362467465,0.3057196,104350.0,104340.0,1.492238]
["bitfinex-derivatives","BTCF0:USTF0",1747362468479,0.3057196,104350.0,104340.0,1.136238]
["bitfinex-derivatives","BTCF0:USTF0",1747362468673,0.40027839,104350.0,104340.0,1.136238]
["bitfinex-derivatives","BTCF0:USTF0",1747362468982,0.74027839,104350.0,104340.0,0.294638]
["bitfinex-derivatives","BTCF0:USTF0",1747362469376,0.50027839,104350.0,104340.0,0.294638]
["bitfinex-derivatives","BTCF0:USTF0",1747362470483,0.40027839,104350.0,104340.0,0.294638]
["bitfinex-derivatives","BTCF0:USTF0",1747362471079,0.40127839,104350.0,104340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747362471285,0.78127839,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362471586,1.14207839,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362471882,0.78127839,104350.0,104340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362472078,0.191638,104340.0,104330.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1747362472279,1.29133679,104340.0,104330.0,0.1916427]
["bitfinex-derivatives","BTCF0:USTF0",1747362472484,0.1916562,104330.0,104320.0,0.7517949]
["bitfinex-derivatives","BTCF0:USTF0",1747362472672,0.40611499,104330.0,104320.0,0.7717949]
["bitfinex-derivatives","BTCF0:USTF0",1747362473984,0.40611499,104330.0,104320.0,0.7747949]
["bitfinex-derivatives","BTCF0:USTF0",1747362474288,0.3115562,104330.0,104320.0,0.7747949]
["bitfinex-derivatives","BTCF0:USTF0",1747362474887,0.3115562,104330.0,104320.0,0.7777949]
["bitfinex-derivatives","BTCF0:USTF0",1747362475087,0.3115562,104330.0,104320.0,0.7876949]
["bitfinex-derivatives","BTCF0:USTF0",1747362479492,0.3115562,104330.0,104320.0,1.0876949]
["bitfinex-derivatives","BTCF0:USTF0",1747362481100,0.3115562,104330.0,104320.0,0.9742949]
["bitfinex-derivatives","BTCF0:USTF0",1747362481900,0.3115562,104330.0,104320.0,1.0345949]
["bitfinex-derivatives","BTCF0:USTF0",1747362484191,0.3115562,104330.0,104320.0,1.0923949]
["bitfinex-derivatives","BTCF0:USTF0",1747362490501,0.5533962,104330.0,104320.0,1.0923949]
["bitfinex-derivatives","BTCF0:USTF0",1747362496904,0.5533962,104330.0,104320.0,0.7315949]
["bitfinex-derivatives","BTCF0:USTF0",1747362497107,0.5533962,104330.0,104320.0,1.0923949]
["bitfinex-derivatives","BTCF0:USTF0",1747362500009,0.62516227,104330.0,104320.0,0.8145949]
["bitfinex-derivatives","BTCF0:USTF0",1747362500412,0.62516227,104330.0,104320.0,0.8719949]
["bitfinex-derivatives","BTCF0:USTF0",1747362500710,0.5533962,104330.0,104320.0,0.8519949]
["bitfinex-derivatives","BTCF0:USTF0",1747362504715,0.61516227,104330.0,104320.0,0.8519949]
["bitfinex-derivatives","BTCF0:USTF0",1747362506616,0.61516227,104330.0,104320.0,0.7945949]
["bitfinex-derivatives","BTCF0:USTF0",1747362507422,0.94516227,104330.0,104320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1747362507717,1.36772834,104330.0,104320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1747362508121,1.54572834,104330.0,104320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1747362508309,1.54572834,104330.0,104320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747362509414,1.51636208,104330.0,104320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747362513416,0.0479199,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747362513622,0.1917113,104300.0,104290.0,0.47865882]
["bitfinex-derivatives","BTCF0:USTF0",1747362513923,0.1917113,104300.0,104290.0,0.74038852]
["bitfinex-derivatives","BTCF0:USTF0",1747362514116,0.3708113,104300.0,104290.0,0.74038852]
["bitfinex-derivatives","BTCF0:USTF0",1747362514722,0.3708113,104300.0,104290.0,0.93038852]
["bitfinex-derivatives","BTCF0:USTF0",1747362514923,0.8532913,104300.0,104290.0,0.93038852]
["bitfinex-derivatives","BTCF0:USTF0",1747362516125,0.8532913,104300.0,104290.0,0.95038852]
["bitfinex-derivatives","BTCF0:USTF0",1747362516317,0.8542913,104300.0,104290.0,0.95738852]
["bitfinex-derivatives","BTCF0:USTF0",1747362516624,0.8552913,104300.0,104290.0,0.96538852]
["bitfinex-derivatives","BTCF0:USTF0",1747362517319,0.86995386,104300.0,104290.0,0.96538852]
["bitfinex-derivatives","BTCF0:USTF0",1747362521431,0.62935386,104300.0,104290.0,0.96538852]
["bitfinex-derivatives","BTCF0:USTF0",1747362521635,0.4923313,104300.0,104290.0,1.0595544]
["bitfinex-derivatives","BTCF0:USTF0",1747362521830,0.2518113,104300.0,104290.0,1.0595544]
["bitfinex-derivatives","BTCF0:USTF0",1747362523026,0.2518113,104300.0,104290.0,1.1630544]
["bitfinex-derivatives","BTCF0:USTF0",1747362523221,0.0601,104300.0,104290.0,1.1630544]
["bitfinex-derivatives","BTCF0:USTF0",1747362523431,0.002,104300.0,104290.0,1.1630544]
["bitfinex-derivatives","BTCF0:USTF0",1747362524528,0.1937113,104300.0,104290.0,1.1630544]
["bitfinex-derivatives","BTCF0:USTF0",1747362526338,0.002,104300.0,104290.0,1.1630544]
["bitfinex-derivatives","BTCF0:USTF0",1747362527132,0.3114856,104320.0,104310.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1747362527332,0.30012,104320.0,104310.0,1.40745888]
["bitfinex-derivatives","BTCF0:USTF0",1747362527534,0.4917946,104320.0,104310.0,1.52105888]
["bitfinex-derivatives","BTCF0:USTF0",1747362528236,0.4917946,104320.0,104310.0,1.52505888]
["bitfinex-derivatives","BTCF0:USTF0",1747362528541,0.4917947,104320.0,104310.0,1.52505888]
["bitfinex-derivatives","BTCF0:USTF0",1747362529141,0.4917947,104320.0,104310.0,1.430893]
["bitfinex-derivatives","BTCF0:USTF0",1747362529334,0.4917947,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362529534,0.5511947,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362530545,0.30012,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362530745,0.4917947,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362531438,0.5511947,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362535946,0.5511947,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362536148,0.3106747,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362538053,0.3106747,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362539051,0.3106747,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362541053,0.3106747,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362542154,0.119,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362542451,0.3106747,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362542647,0.0596,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362544553,0.0596,104320.0,104310.0,1.434893]
["bitfinex-derivatives","BTCF0:USTF0",1747362544756,0.1194,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362545347,0.0596,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362545951,0.1194,104320.0,104310.0,1.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1747362547076,0.0596,104320.0,104310.0,1.63255888]
["bitfinex-derivatives","BTCF0:USTF0",1747362551762,0.0596,104320.0,104310.0,1.72672476]
["bitfinex-derivatives","BTCF0:USTF0",1747362552550,0.0596,104320.0,104310.0,1.63255888]
["bitfinex-derivatives","BTCF0:USTF0",1747362552760,0.0596,104320.0,104310.0,1.72672476]
["bitfinex-derivatives","BTCF0:USTF0",1747362552957,0.1217,104330.0,104320.0,0.1916747]
["bitfinex-derivatives","BTCF0:USTF0",1747362553260,0.1217,104330.0,104320.0,1.41624058]
["bitfinex-derivatives","BTCF0:USTF0",1747362554156,0.1217,104330.0,104320.0,1.41924058]
["bitfinex-derivatives","BTCF0:USTF0",1747362555161,0.1217,104330.0,104320.0,1.42124058]
["bitfinex-derivatives","BTCF0:USTF0",1747362555662,0.23912,104340.0,104330.0,0.1916563]
["bitfinex-derivatives","BTCF0:USTF0",1747362555957,0.35922,104340.0,104330.0,1.15172218]
["bitfinex-derivatives","BTCF0:USTF0",1747362556162,0.41972,104340.0,104330.0,1.15172218]
["bitfinex-derivatives","BTCF0:USTF0",1747362557050,0.41972,104340.0,104330.0,1.15272218]
["bitfinex-derivatives","BTCF0:USTF0",1747362557252,0.6113579,104340.0,104330.0,1.15272218]
["bitfinex-derivatives","BTCF0:USTF0",1747362557654,0.6113579,104340.0,104330.0,1.0585563]
["bitfinex-derivatives","BTCF0:USTF0",1747362558857,0.6113579,104340.0,104330.0,1.0605563]
["bitfinex-derivatives","BTCF0:USTF0",1747362559058,0.6113579,104340.0,104330.0,1.0625563]
["bitfinex-derivatives","BTCF0:USTF0",1747362559658,0.6113579,104340.0,104330.0,1.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1747362560057,0.3722379,104340.0,104330.0,1.0645563]
["bitfinex-derivatives","BTCF0:USTF0",1747362560459,0.1806,104340.0,104330.0,1.0645563]
["bitfinex-derivatives","BTCF0:USTF0",1747362560664,0.372238,104340.0,104330.0,1.0645563]
["bitfinex-derivatives","BTCF0:USTF0",1747362561265,0.1806,104340.0,104330.0,1.12630427]
["bitfinex-derivatives","BTCF0:USTF0",1747362561656,0.3722379,104340.0,104330.0,1.12630427]
["bitfinex-derivatives","BTCF0:USTF0",1747362562965,0.3722379,104340.0,104330.0,1.0645563]
["bitfinex-derivatives","BTCF0:USTF0",1747362563367,0.3722379,104340.0,104330.0,1.12630427]
["bitfinex-derivatives","BTCF0:USTF0",1747362564768,0.3722379,104340.0,104330.0,1.0066563]
["bitfinex-derivatives","BTCF0:USTF0",1747362564961,0.3722379,104340.0,104330.0,1.1101563]
["bitfinex-derivatives","BTCF0:USTF0",1747362565568,0.3722379,104340.0,104330.0,1.5282563]
["bitfinex-derivatives","BTCF0:USTF0",1747362566465,0.1806,104340.0,104330.0,1.5282563]
["bitfinex-derivatives","BTCF0:USTF0",1747362566964,0.49465941,104360.0,104350.0,0.1916196]
["bitfinex-derivatives","BTCF0:USTF0",1747362567166,0.73285941,104360.0,104350.0,0.6624196]
["bitfinex-derivatives","BTCF0:USTF0",1747362567464,0.79460738,104360.0,104350.0,0.7215196]
["bitfinex-derivatives","BTCF0:USTF0",1747362568471,0.79560738,104360.0,104350.0,0.7215196]
["bitfinex-derivatives","BTCF0:USTF0",1747362568861,0.86541054,104360.0,104350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747362569059,1.22541054,104360.0,104350.0,0.3016196]
["bitfinex-derivatives","BTCF0:USTF0",1747362569369,1.40341054,104360.0,104350.0,0.3016196]
["bitfinex-derivatives","BTCF0:USTF0",1747362569973,1.01166257,104360.0,104350.0,0.3016196]
["bitfinex-derivatives","BTCF0:USTF0",1747362570272,1.18326257,104360.0,104350.0,0.3016196]
["bitfinex-derivatives","BTCF0:USTF0",1747362570876,1.46326257,104360.0,104350.0,0.3016196]
["bitfinex-derivatives","BTCF0:USTF0",1747362571071,1.18326257,104360.0,104350.0,0.3016196]
["bitfinex-derivatives","BTCF0:USTF0",1747362571569,1.15326257,104360.0,104350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747362571774,0.191638,104340.0,104330.0,0.8115616]
["bitfinex-derivatives","BTCF0:USTF0",1747362571975,0.191638,104340.0,104330.0,1.3588746]
["bitfinex-derivatives","BTCF0:USTF0",1747362572272,0.366438,104340.0,104330.0,1.3588746]
["bitfinex-derivatives","BTCF0:USTF0",1747362572962,0.366438,104340.0,104330.0,1.3608746]
["bitfinex-derivatives","BTCF0:USTF0",1747362573671,0.366438,104340.0,104330.0,1.42262257]
["bitfinex-derivatives","BTCF0:USTF0",1747362574372,0.366438,104340.0,104330.0,1.42562257]
["bitfinex-derivatives","BTCF0:USTF0",1747362574573,0.366438,104340.0,104330.0,1.3638746]
["bitfinex-derivatives","BTCF0:USTF0",1747362576964,0.366438,104340.0,104330.0,1.2603746]
["bitfinex-derivatives","BTCF0:USTF0",1747362579677,0.366438,104340.0,104330.0,1.32212257]
["bitfinex-derivatives","BTCF0:USTF0",1747362585069,0.66554597,104340.0,104330.0,1.1526616]
["bitfinex-derivatives","BTCF0:USTF0",1747362585276,0.66554597,104340.0,104330.0,0.9726616]
["bitfinex-derivatives","BTCF0:USTF0",1747362588884,0.603798,104340.0,104330.0,0.9726616]
["bitfinex-derivatives","BTCF0:USTF0",1747362589383,0.603798,104340.0,104330.0,1.0283616]
["bitfinex-derivatives","BTCF0:USTF0",1747362590382,0.603798,104340.0,104330.0,1.0253616]
["bitfinex-derivatives","BTCF0:USTF0",1747362590576,0.603798,104340.0,104330.0,1.0263616]
["bitfinex-derivatives","BTCF0:USTF0",1747362591276,0.603798,104340.0,104330.0,1.0243616]
["bitfinex-derivatives","BTCF0:USTF0",1747362593082,0.703798,104340.0,104330.0,1.0243616]
["bitfinex-derivatives","BTCF0:USTF0",1747362594577,0.76554597,104340.0,104330.0,1.0243616]
["bitfinex-derivatives","BTCF0:USTF0",1747362595285,0.76554597,104340.0,104330.0,0.9343616]
["bitfinex-derivatives","BTCF0:USTF0",1747362598082,0.76554597,104340.0,104330.0,0.8864495]
["bitfinex-derivatives","BTCF0:USTF0",1747362598283,0.66554597,104340.0,104330.0,0.8864495]
["bitfinex-derivatives","BTCF0:USTF0",1747362598481,0.66554597,104340.0,104330.0,0.9458495]
["bitfinex-derivatives","BTCF0:USTF0",1747362598981,0.603798,104340.0,104330.0,0.9458495]
["bitfinex-derivatives","BTCF0:USTF0",1747362600492,0.603798,104340.0,104330.0,0.5850495]
["bitfinex-derivatives","BTCF0:USTF0",1747362600787,0.66554597,104340.0,104330.0,0.5850495]
["bitfinex-derivatives","BTCF0:USTF0",1747362601589,0.603798,104340.0,104330.0,0.5850495]
["bitfinex-derivatives","BTCF0:USTF0",1747362601777,0.1185,104340.0,104330.0,0.64679747]
["bitfinex-derivatives","BTCF0:USTF0",1747362601979,0.8649371,104350.0,104340.0,0.1916379]
["bitfinex-derivatives","BTCF0:USTF0",1747362602283,0.1195,104350.0,104340.0,0.92978587]
["bitfinex-derivatives","BTCF0:USTF0",1747362602479,0.7853596,104350.0,104340.0,1.10978587]
["bitfinex-derivatives","BTCF0:USTF0",1747362602880,0.7853196,104350.0,104340.0,1.10978587]
["bitfinex-derivatives","BTCF0:USTF0",1747362603082,0.7853196,104350.0,104340.0,1.0480379]
["bitfinex-derivatives","BTCF0:USTF0",1747362603490,0.7863196,104350.0,104340.0,1.0480379]
["bitfinex-derivatives","BTCF0:USTF0",1747362604087,0.84806757,104350.0,104340.0,1.0480379]
["bitfinex-derivatives","BTCF0:USTF0",1747362604289,0.84806757,104350.0,104340.0,0.7480379]
["bitfinex-derivatives","BTCF0:USTF0",1747362604483,0.84906757,104350.0,104340.0,0.7480379]
["bitfinex-derivatives","BTCF0:USTF0",1747362605092,0.7873196,104350.0,104340.0,0.7480379]
["bitfinex-derivatives","BTCF0:USTF0",1747362607590,0.23968,104350.0,104340.0,1.14978587]
["bitfinex-derivatives","BTCF0:USTF0",1747362607789,0.002,104350.0,104340.0,1.21153384]
["bitfinex-derivatives","BTCF0:USTF0",1747362608690,0.001,104350.0,104340.0,1.21153384]
["bitfinex-derivatives","BTCF0:USTF0",1747362608992,0.1926195,104350.0,104340.0,1.14978587]
["bitfinex-derivatives","BTCF0:USTF0",1747362609184,0.1916195,104350.0,104340.0,1.15078587]
["bitfinex-derivatives","BTCF0:USTF0",1747362609595,0.1916195,104350.0,104340.0,1.15478587]
["bitfinex-derivatives","BTCF0:USTF0",1747362609889,0.002,104360.0,104350.0,0.1916195]
["bitfinex-derivatives","BTCF0:USTF0",1747362610082,0.1936011,104360.0,104350.0,1.21056747]
["bitfinex-derivatives","BTCF0:USTF0",1747362610286,0.002,104360.0,104350.0,1.21056747]
["bitfinex-derivatives","BTCF0:USTF0",1747362610488,0.1936011,104360.0,104350.0,1.21056747]
["bitfinex-derivatives","BTCF0:USTF0",1747362610689,0.002,104360.0,104350.0,1.21056747]
["bitfinex-derivatives","BTCF0:USTF0",1747362610894,0.1936012,104360.0,104350.0,1.21056747]
["bitfinex-derivatives","BTCF0:USTF0",1747362611298,0.1936012,104360.0,104350.0,1.24286516]
["bitfinex-derivatives","BTCF0:USTF0",1747362611696,0.002,104360.0,104350.0,1.24286516]
["bitfinex-derivatives","BTCF0:USTF0",1747362611998,0.1936012,104360.0,104350.0,1.24486516]
["bitfinex-derivatives","BTCF0:USTF0",1747362612193,0.002,104360.0,104350.0,1.24486516]
["bitfinex-derivatives","BTCF0:USTF0",1747362612393,0.19302179,104370.0,104360.0,0.1916012]
["bitfinex-derivatives","BTCF0:USTF0",1747362612599,0.19302179,104370.0,104360.0,1.30034686]
["bitfinex-derivatives","BTCF0:USTF0",1747362613600,0.00143899,104370.0,104360.0,1.30034686]
["bitfinex-derivatives","BTCF0:USTF0",1747362613898,0.19302179,104370.0,104360.0,1.30034686]
["bitfinex-derivatives","BTCF0:USTF0",1747362614193,0.00143899,104370.0,104360.0,1.40384686]
["bitfinex-derivatives","BTCF0:USTF0",1747362614394,0.00143899,104370.0,104360.0,1.40484686]
["bitfinex-derivatives","BTCF0:USTF0",1747362615202,0.00699405,104390.0,104380.0,0.1915644]
["bitfinex-derivatives","BTCF0:USTF0",1747362615501,0.1915461,104390.0,104380.0,1.16081006]
["bitfinex-derivatives","BTCF0:USTF0",1747362615801,0.1915461,104390.0,104380.0,1.27191006]
["bitfinex-derivatives","BTCF0:USTF0",1747362615995,0.1915461,104390.0,104380.0,1.1778644]
["bitfinex-derivatives","BTCF0:USTF0",1747362616697,0.34449176,104390.0,104380.0,0.7626644]
["bitfinex-derivatives","BTCF0:USTF0",1747362616903,0.46339176,104390.0,104380.0,0.3026644]
["bitfinex-derivatives","BTCF0:USTF0",1747362617199,0.64139176,104390.0,104380.0,0.3026644]
["bitfinex-derivatives","BTCF0:USTF0",1747362617700,1.02139176,104390.0,104380.0,0.3026645]
["bitfinex-derivatives","BTCF0:USTF0",1747362617892,0.68139176,104390.0,104380.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1747362618198,1.04319176,104390.0,104380.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1747362618798,0.92429176,104390.0,104380.0,0.2469645]
["bitfinex-derivatives","BTCF0:USTF0",1747362619098,0.4294461,104390.0,104380.0,0.4960645]
["bitfinex-derivatives","BTCF0:USTF0",1747362619298,0.9562261,104390.0,104380.0,0.4960645]
["bitfinex-derivatives","BTCF0:USTF0",1747362619595,0.96326542,104390.0,104380.0,0.4960645]
["bitfinex-derivatives","BTCF0:USTF0",1747362619794,0.18,104390.0,104380.0,1.10091016]
["bitfinex-derivatives","BTCF0:USTF0",1747362620203,0.002,104390.0,104380.0,1.10091016]
["bitfinex-derivatives","BTCF0:USTF0",1747362620393,0.002,104390.0,104380.0,1.20441016]
["bitfinex-derivatives","BTCF0:USTF0",1747362622600,0.002,104390.0,104380.0,1.21161722]
["bitfinex-derivatives","BTCF0:USTF0",1747362622800,0.002,104390.0,104380.0,1.20441016]
["bitfinex-derivatives","BTCF0:USTF0",1747362625205,0.102,104400.0,104390.0,0.1915461]
["bitfinex-derivatives","BTCF0:USTF0",1747362625411,0.102,104400.0,104390.0,1.32129176]
["bitfinex-derivatives","BTCF0:USTF0",1747362626406,0.104,104400.0,104390.0,1.32129176]
["bitfinex-derivatives","BTCF0:USTF0",1747362627010,0.104,104400.0,104390.0,1.2272461]
["bitfinex-derivatives","BTCF0:USTF0",1747362627310,0.104,104400.0,104390.0,1.32129176]
["bitfinex-derivatives","BTCF0:USTF0",1747362627513,0.107,104400.0,104390.0,1.32129176]
["bitfinex-derivatives","BTCF0:USTF0",1747362628312,0.107,104400.0,104390.0,1.42479176]
["bitfinex-derivatives","BTCF0:USTF0",1747362629812,0.107,104400.0,104390.0,1.43948855]
["bitfinex-derivatives","BTCF0:USTF0",1747362630413,0.107,104400.0,104390.0,1.53528055]
["bitfinex-derivatives","BTCF0:USTF0",1747362630713,0.39200375,104420.0,104410.0,0.28555506]
["bitfinex-derivatives","BTCF0:USTF0",1747362630714,0.45532755,104420.0,104410.0,0.28555506]
["bitfinex-derivatives","BTCF0:USTF0",1747362630899,0.37580398,104420.0,104410.0,1.02457434]
["bitfinex-derivatives","BTCF0:USTF0",1747362631104,0.33121508,104420.0,104410.0,1.19487434]
["bitfinex-derivatives","BTCF0:USTF0",1747362631814,0.33721508,104420.0,104410.0,1.19487434]
["bitfinex-derivatives","BTCF0:USTF0",1747362632014,0.34321508,104420.0,104410.0,1.19587434]
["bitfinex-derivatives","BTCF0:USTF0",1747362640029,0.34321508,104420.0,104410.0,1.14187434]
["bitfinex-derivatives","BTCF0:USTF0",1747362640222,0.80806074,104420.0,104410.0,0.66477434]
["bitfinex-derivatives","BTCF0:USTF0",1747362640729,1.11806074,104420.0,104410.0,0.13326494]
["bitfinex-derivatives","BTCF0:USTF0",1747362641030,1.11806074,104420.0,104410.0,0.19477444]
["bitfinex-derivatives","BTCF0:USTF0",1747362641230,0.97606074,104420.0,104410.0,0.00326494]
["bitfinex-derivatives","BTCF0:USTF0",1747362641432,1.17606074,104420.0,104410.0,0.00326494]
["bitfinex-derivatives","BTCF0:USTF0",1747362642425,0.1915278,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747362642619,0.9171184,104400.0,104390.0,0.01078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362642820,0.8661184,104400.0,104390.0,0.01078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362643023,1.2261184,104400.0,104390.0,0.01078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362643236,1.7649184,104400.0,104390.0,0.00078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362643422,1.7649184,104400.0,104390.0,0.19232953]
["bitfinex-derivatives","BTCF0:USTF0",1747362643619,1.31007274,104400.0,104390.0,0.19232953]
["bitfinex-derivatives","BTCF0:USTF0",1747362643819,1.31007274,104400.0,104390.0,0.24912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362644033,0.84079274,104400.0,104390.0,0.24912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362644232,1.31207274,104400.0,104390.0,0.24912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362644622,1.67387274,104400.0,104390.0,0.24912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362644940,1.04307274,104400.0,104390.0,0.24912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362645136,1.40387274,104400.0,104390.0,0.25912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362645533,1.45987274,104400.0,104390.0,0.25912953]
["bitfinex-derivatives","BTCF0:USTF0",1747362645837,1.7739184,104400.0,104390.0,0.00078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362646135,1.8697104,104400.0,104390.0,0.00078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362646333,1.8697104,104400.0,104370.0,0.1915761]
["bitfinex-derivatives","BTCF0:USTF0",1747362646334,0.1915645,104380.0,104370.0,0.1915761]
["bitfinex-derivatives","BTCF0:USTF0",1747362646529,1.07749238,104380.0,104370.0,0.558171]
["bitfinex-derivatives","BTCF0:USTF0",1747362646725,0.77194736,104380.0,104370.0,0.558171]
["bitfinex-derivatives","BTCF0:USTF0",1747362646926,1.42768802,104380.0,104370.0,0.4515829]
["bitfinex-derivatives","BTCF0:USTF0",1747362647235,1.51164236,104380.0,104370.0,0.4515829]
["bitfinex-derivatives","BTCF0:USTF0",1747362647435,1.50164236,104380.0,104370.0,0.5098829]
["bitfinex-derivatives","BTCF0:USTF0",1747362647836,1.47164236,104380.0,104370.0,0.5128829]
["bitfinex-derivatives","BTCF0:USTF0",1747362648036,1.49164236,104380.0,104370.0,0.5128829]
["bitfinex-derivatives","BTCF0:USTF0",1747362648430,1.47164236,104380.0,104370.0,0.5128829]
["bitfinex-derivatives","BTCF0:USTF0",1747362648635,1.52164236,104380.0,104370.0,0.4545829]
["bitfinex-derivatives","BTCF0:USTF0",1747362649534,1.85164236,104380.0,104370.0,0.4545829]
["bitfinex-derivatives","BTCF0:USTF0",1747362649838,1.82164236,104380.0,104370.0,0.4545829]
["bitfinex-derivatives","BTCF0:USTF0",1747362650037,1.49164236,104380.0,104370.0,0.4545829]
["bitfinex-derivatives","BTCF0:USTF0",1747362650434,1.72164236,104380.0,104370.0,0.4545829]
["bitfinex-derivatives","BTCF0:USTF0",1747362650638,1.48164236,104380.0,104370.0,0.4545829]
["bitfinex-derivatives","BTCF0:USTF0",1747362650935,1.13084236,104380.0,104370.0,0.5102829]
["bitfinex-derivatives","BTCF0:USTF0",1747362651134,1.49164236,104380.0,104370.0,0.5102829]
["bitfinex-derivatives","BTCF0:USTF0",1747362651336,1.49152236,104380.0,104370.0,0.5102829]
["bitfinex-derivatives","BTCF0:USTF0",1747362651637,1.49152236,104380.0,104370.0,0.2502829]
["bitfinex-derivatives","BTCF0:USTF0",1747362652128,1.25724236,104380.0,104370.0,0.2602829]
["bitfinex-derivatives","BTCF0:USTF0",1747362652331,1.01489236,104380.0,104370.0,0.35432856]
["bitfinex-derivatives","BTCF0:USTF0",1747362652640,1.01489236,104380.0,104370.0,0.41282856]
["bitfinex-derivatives","BTCF0:USTF0",1747362652839,1.01489236,104380.0,104370.0,0.2602829]
["bitfinex-derivatives","BTCF0:USTF0",1747362653042,1.77973802,104380.0,104370.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1747362653239,1.46973802,104380.0,104370.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1747362653445,1.46973802,104380.0,104370.0,0.2502829]
["bitfinex-derivatives","BTCF0:USTF0",1747362653938,1.10893802,104380.0,104370.0,0.2502829]
["bitfinex-derivatives","BTCF0:USTF0",1747362654139,0.64524786,104380.0,104370.0,0.71512856]
["bitfinex-derivatives","BTCF0:USTF0",1747362654344,0.83681236,104380.0,104370.0,0.77972856]
["bitfinex-derivatives","BTCF0:USTF0",1747362654641,0.23589247,104380.0,104370.0,1.13332856]
["bitfinex-derivatives","BTCF0:USTF0",1747362655144,0.23589247,104380.0,104370.0,1.0392829]
["bitfinex-derivatives","BTCF0:USTF0",1747362655145,0.43507025,104380.0,104370.0,1.0392829]
["bitfinex-derivatives","BTCF0:USTF0",1747362655339,0.20031025,104380.0,104370.0,1.0392829]
["bitfinex-derivatives","BTCF0:USTF0",1747362655642,0.72489025,104380.0,104370.0,1.0392829]
["bitfinex-derivatives","BTCF0:USTF0",1747362657241,0.00113247,104380.0,104370.0,1.0392829]
["bitfinex-derivatives","BTCF0:USTF0",1747362657549,0.17093247,104400.0,104390.0,0.1915461]
["bitfinex-derivatives","BTCF0:USTF0",1747362657749,0.17864116,104400.0,104390.0,1.0423461]
["bitfinex-derivatives","BTCF0:USTF0",1747362658042,0.00313247,104400.0,104390.0,1.40839176]
["bitfinex-derivatives","BTCF0:USTF0",1747362658236,0.00313247,104400.0,104390.0,1.76919176]
["bitfinex-derivatives","BTCF0:USTF0",1747362659246,0.00513247,104400.0,104390.0,1.76919176]
["bitfinex-derivatives","BTCF0:USTF0",1747362659644,0.00143777,104410.0,104400.0,0.1915278]
["bitfinex-derivatives","BTCF0:USTF0",1747362659845,0.19294727,104410.0,104400.0,1.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362660346,0.24994727,104410.0,104400.0,1.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362660652,0.19294727,104410.0,104400.0,1.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362661348,0.00543777,104410.0,104400.0,1.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362662350,0.00843777,104410.0,104400.0,1.2077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362663149,0.00843777,104410.0,104400.0,1.30177346]
["bitfinex-derivatives","BTCF0:USTF0",1747362666540,0.01380011,104440.0,104430.0,0.1914728]
["bitfinex-derivatives","BTCF0:USTF0",1747362666744,0.61672784,104450.0,104440.0,0.1914544]
["bitfinex-derivatives","BTCF0:USTF0",1747362667049,0.66459074,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747362667241,0.66459074,104450.0,104440.0,0.41633247]
["bitfinex-derivatives","BTCF0:USTF0",1747362667438,0.66459074,104450.0,104440.0,0.05553247]
["bitfinex-derivatives","BTCF0:USTF0",1747362667754,0.66459074,104450.0,104440.0,0.24698697]
["bitfinex-derivatives","BTCF0:USTF0",1747362668053,0.67431303,104450.0,104440.0,0.60778697]
["bitfinex-derivatives","BTCF0:USTF0",1747362668253,0.47466737,104450.0,104440.0,0.61778697]
["bitfinex-derivatives","BTCF0:USTF0",1747362668453,0.70822737,104450.0,104440.0,0.67198697]
["bitfinex-derivatives","BTCF0:USTF0",1747362668753,0.47966737,104450.0,104440.0,0.67198697]
["bitfinex-derivatives","BTCF0:USTF0",1747362669052,0.71322737,104450.0,104440.0,0.67198697]
["bitfinex-derivatives","BTCF0:USTF0",1747362669544,0.71322737,104450.0,104440.0,0.72548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362669744,0.53556737,104450.0,104440.0,0.72548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362669951,0.53956737,104450.0,104440.0,0.72548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362670156,0.53956737,104450.0,104440.0,0.86548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362670348,0.78734308,104450.0,104440.0,1.18548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362670547,0.78734308,104450.0,104440.0,0.71548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362670848,0.78734308,104450.0,104440.0,0.74548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362671950,0.64790874,104450.0,104440.0,0.74548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362672153,0.55386308,104450.0,104440.0,0.71548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362672347,0.55386308,104450.0,104440.0,0.74548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362673558,0.88126874,104450.0,104440.0,0.74548697]
["bitfinex-derivatives","BTCF0:USTF0",1747362673856,0.88126874,104450.0,104440.0,0.71198697]
["bitfinex-derivatives","BTCF0:USTF0",1747362674056,1.25126874,104450.0,104440.0,0.41633247]
["bitfinex-derivatives","BTCF0:USTF0",1747362674256,1.25126874,104450.0,104440.0,0.24698697]
["bitfinex-derivatives","BTCF0:USTF0",1747362674554,1.25126874,104450.0,104440.0,0.60778697]
["bitfinex-derivatives","BTCF0:USTF0",1747362674754,0.91126874,104450.0,104440.0,0.41633247]
["bitfinex-derivatives","BTCF0:USTF0",1747362675060,0.91126874,104450.0,104440.0,0.60778697]
["bitfinex-derivatives","BTCF0:USTF0",1747362675957,1.14458874,104450.0,104440.0,0.60778697]
["bitfinex-derivatives","BTCF0:USTF0",1747362678255,1.14458874,104450.0,104440.0,0.41633247]
["bitfinex-derivatives","BTCF0:USTF0",1747362678256,1.42458874,104450.0,104440.0,0.41633247]
["bitfinex-derivatives","BTCF0:USTF0",1747362678564,0.68790874,104450.0,104440.0,0.36193247]
["bitfinex-derivatives","BTCF0:USTF0",1747362678856,1.15446874,104450.0,104440.0,0.42783247]
["bitfinex-derivatives","BTCF0:USTF0",1747362679055,0.99790874,104450.0,104440.0,0.42783247]
["bitfinex-derivatives","BTCF0:USTF0",1747362679360,1.46446874,104450.0,104440.0,0.42783247]
["bitfinex-derivatives","BTCF0:USTF0",1747362679748,1.46446874,104450.0,104440.0,0.37193247]
["bitfinex-derivatives","BTCF0:USTF0",1747362679955,1.46246874,104450.0,104440.0,0.37193247]
["bitfinex-derivatives","BTCF0:USTF0",1747362680855,1.46246874,104450.0,104440.0,0.42573247]
["bitfinex-derivatives","BTCF0:USTF0",1747362681458,1.47746874,104450.0,104440.0,0.42573247]
["bitfinex-derivatives","BTCF0:USTF0",1747362681762,1.47846874,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362682958,1.57421274,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362683162,1.93501274,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362684961,2.18501274,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362686849,1.93469274,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362687056,1.93469274,104450.0,104440.0,0.05683247]
["bitfinex-derivatives","BTCF0:USTF0",1747362687758,1.93465274,104450.0,104440.0,0.05683247]
["bitfinex-derivatives","BTCF0:USTF0",1747362687957,1.93465274,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362689067,2.18465274,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747362689459,2.18465274,104450.0,104430.0,0.00304754]
["bitfinex-derivatives","BTCF0:USTF0",1747362689460,0.1915094,104410.0,104400.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1747362689766,0.52126,104410.0,104400.0,0.84479533]
["bitfinex-derivatives","BTCF0:USTF0",1747362690266,0.63556,104410.0,104400.0,0.84479533]
["bitfinex-derivatives","BTCF0:USTF0",1747362690768,0.69076,104410.0,104400.0,0.73109533]
["bitfinex-derivatives","BTCF0:USTF0",1747362691264,0.69076,104410.0,104400.0,0.73609533]
["bitfinex-derivatives","BTCF0:USTF0",1747362691466,0.69076,104410.0,104400.0,0.74009533]
["bitfinex-derivatives","BTCF0:USTF0",1747362691964,0.59671434,104410.0,104400.0,0.74009533]
["bitfinex-derivatives","BTCF0:USTF0",1747362692152,0.42721434,104410.0,104400.0,0.78009533]
["bitfinex-derivatives","BTCF0:USTF0",1747362692355,0.42721434,104410.0,104400.0,0.96009533]
["bitfinex-derivatives","BTCF0:USTF0",1747362692755,0.42721434,104410.0,104400.0,1.05414099]
["bitfinex-derivatives","BTCF0:USTF0",1747362692961,0.42721444,104410.0,104400.0,1.05414099]
["bitfinex-derivatives","BTCF0:USTF0",1747362693863,0.00226494,104410.0,104400.0,1.05414099]
["bitfinex-derivatives","BTCF0:USTF0",1747362694168,0.00226494,104410.0,104400.0,1.15264099]
["bitfinex-derivatives","BTCF0:USTF0",1747362694358,0.00226494,104410.0,104400.0,1.16064099]
["bitfinex-derivatives","BTCF0:USTF0",1747362696566,0.19377444,104410.0,104400.0,1.16064099]
["bitfinex-derivatives","BTCF0:USTF0",1747362696769,0.00226494,104410.0,104400.0,1.16064099]
["bitfinex-derivatives","BTCF0:USTF0",1747362697767,0.19377444,104410.0,104400.0,1.16064099]
["bitfinex-derivatives","BTCF0:USTF0",1747362703069,0.19377444,104410.0,104400.0,1.06659533]
["bitfinex-derivatives","BTCF0:USTF0",1747362703266,0.2878201,104410.0,104400.0,1.06659533]
["bitfinex-derivatives","BTCF0:USTF0",1747362703767,0.9855801,104410.0,104400.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1747362704068,1.1855801,104410.0,104400.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1747362704265,1.7243801,104410.0,104400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747362704765,1.3635801,104410.0,104400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747362704969,1.3635801,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747362704970,1.7243801,104410.0,104400.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747362705274,1.7243801,104410.0,104400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747362705474,1.7243801,104410.0,104400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747362705771,1.7243801,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362706369,1.7243801,104410.0,104400.0,0.2531278]
["bitfinex-derivatives","BTCF0:USTF0",1747362706670,0.94945444,104410.0,104400.0,0.2731278]
["bitfinex-derivatives","BTCF0:USTF0",1747362706865,0.95949444,104410.0,104400.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362707075,1.3735401,104410.0,104400.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362707264,1.0535401,104410.0,104400.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362707464,1.0435401,104410.0,104400.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362708357,0.8890201,104410.0,104400.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362708562,1.0434601,104410.0,104400.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1747362709075,1.0434601,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362709866,1.3834601,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362710073,1.0434601,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362711067,1.3734601,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362711272,1.0434601,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362711469,0.5790201,104410.0,104400.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1747362711670,1.0433801,104410.0,104400.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1747362711869,1.0433801,104410.0,104400.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747362712171,1.0433801,104410.0,104400.0,0.3736279]
["bitfinex-derivatives","BTCF0:USTF0",1747362713181,0.8653801,104410.0,104400.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747362713469,1.2053801,104410.0,104400.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1747362713676,0.8653801,104410.0,104400.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747362714063,0.4010201,104410.0,104400.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747362714266,0.8653001,104410.0,104400.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1747362714970,0.8953001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362715363,1.2353001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362715567,1.2253001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362715876,0.8953001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362716172,0.8653001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362716377,0.8953001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362716677,0.8653001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362716975,1.1953001,104410.0,104400.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747362717175,0.9553001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362717473,0.9453001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362717684,1.2453001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362717977,0.9853001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362718479,0.8653001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362718678,0.9853001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362718880,1.2053001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362719178,1.3833001,104410.0,104400.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1747362720976,0.1915279,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747362721181,1.00370603,104400.0,104390.0,0.3627158]
["bitfinex-derivatives","BTCF0:USTF0",1747362721382,1.15374037,104400.0,104390.0,0.612162]
["bitfinex-derivatives","BTCF0:USTF0",1747362721563,1.47778603,104400.0,104390.0,0.4750158]
["bitfinex-derivatives","BTCF0:USTF0",1747362721770,1.42778603,104400.0,104390.0,0.4206158]
["bitfinex-derivatives","BTCF0:USTF0",1747362722179,1.42778603,104400.0,104390.0,0.4256158]
["bitfinex-derivatives","BTCF0:USTF0",1747362722375,1.42778603,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362722578,1.42854101,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362722869,1.1589185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362723068,1.0989185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362723269,1.1689185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362723466,1.0989185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362723866,1.4589185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362724075,1.2089185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362724281,1.0989185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362724484,1.4089185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362725077,1.0989185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362725279,1.1689185,104400.0,104390.0,0.4306158]
["bitfinex-derivatives","BTCF0:USTF0",1747362726288,1.1689185,104400.0,104390.0,0.4863158]
["bitfinex-derivatives","BTCF0:USTF0",1747362726289,0.5268385,104400.0,104390.0,0.4863158]
["bitfinex-derivatives","BTCF0:USTF0",1747362726473,0.89671284,104400.0,104390.0,0.677862]
["bitfinex-derivatives","BTCF0:USTF0",1747362726673,0.43279284,104400.0,104390.0,0.677862]
["bitfinex-derivatives","BTCF0:USTF0",1747362726874,0.89667284,104400.0,104390.0,0.49980647]
["bitfinex-derivatives","BTCF0:USTF0",1747362727885,0.00226494,104400.0,104390.0,0.65385213]
["bitfinex-derivatives","BTCF0:USTF0",1747362728076,0.19379284,104400.0,104390.0,0.96385213]
["bitfinex-derivatives","BTCF0:USTF0",1747362728388,0.19379284,104400.0,104390.0,0.86980647]
["bitfinex-derivatives","BTCF0:USTF0",1747362728976,0.19379284,104400.0,104390.0,0.96385213]
["bitfinex-derivatives","BTCF0:USTF0",1747362729177,0.19579284,104400.0,104390.0,0.96385213]
["bitfinex-derivatives","BTCF0:USTF0",1747362729789,0.19579284,104400.0,104390.0,0.86980647]
["bitfinex-derivatives","BTCF0:USTF0",1747362730293,0.19579284,104400.0,104390.0,0.93980647]
["bitfinex-derivatives","BTCF0:USTF0",1747362730680,0.7142385,104400.0,104390.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1747362730881,0.4628385,104400.0,104390.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1747362731087,0.9436385,104400.0,104390.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747362731489,1.1736385,104400.0,104390.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747362732187,0.8128385,104400.0,104390.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747362732379,0.5728385,104400.0,104390.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747362733482,0.47879284,104400.0,104390.0,0.3151463]
["bitfinex-derivatives","BTCF0:USTF0",1747362733691,0.5728385,104400.0,104390.0,0.3151463]
["bitfinex-derivatives","BTCF0:USTF0",1747362734491,0.5728385,104400.0,104390.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747362734995,0.5728385,104400.0,104390.0,0.3151463]
["bitfinex-derivatives","BTCF0:USTF0",1747362735292,0.19579284,104400.0,104390.0,0.9959463]
["bitfinex-derivatives","BTCF0:USTF0",1747362735682,0.65835284,104400.0,104390.0,0.6351463]
["bitfinex-derivatives","BTCF0:USTF0",1747362735887,0.70835284,104400.0,104390.0,0.6351463]
["bitfinex-derivatives","BTCF0:USTF0",1747362736086,0.76665284,104400.0,104390.0,0.6351463]
["bitfinex-derivatives","BTCF0:USTF0",1747362736290,0.76665284,104400.0,104390.0,0.4551463]
["bitfinex-derivatives","BTCF0:USTF0",1747362736796,0.76665284,104400.0,104390.0,0.8159463]
["bitfinex-derivatives","BTCF0:USTF0",1747362738493,0.70835284,104400.0,104390.0,0.8159463]
["bitfinex-derivatives","BTCF0:USTF0",1747362738694,0.00426494,104400.0,104390.0,1.13999196]
["bitfinex-derivatives","BTCF0:USTF0",1747362738898,0.65823284,104400.0,104390.0,1.13999196]
["bitfinex-derivatives","BTCF0:USTF0",1747362739194,0.46670494,104400.0,104390.0,1.13999196]
["bitfinex-derivatives","BTCF0:USTF0",1747362739396,0.42715284,104400.0,104390.0,1.13999196]
["bitfinex-derivatives","BTCF0:USTF0",1747362741704,0.42715284,104400.0,104390.0,1.0459463]
["bitfinex-derivatives","BTCF0:USTF0",1747362743502,0.19579284,104400.0,104390.0,1.0459463]
["bitfinex-derivatives","BTCF0:USTF0",1747362743693,0.42715284,104400.0,104390.0,1.0459463]
["bitfinex-derivatives","BTCF0:USTF0",1747362744707,0.42715284,104400.0,104390.0,1.13999196]
["bitfinex-derivatives","BTCF0:USTF0",1747362745104,0.42715284,104400.0,104390.0,0.86654877]
["bitfinex-derivatives","BTCF0:USTF0",1747362745404,0.53095284,104400.0,104390.0,0.86654877]
["bitfinex-derivatives","BTCF0:USTF0",1747362748309,0.53095284,104400.0,104390.0,0.97334877]
["bitfinex-derivatives","BTCF0:USTF0",1747362750900,0.29959284,104400.0,104390.0,0.97334877]
["bitfinex-derivatives","BTCF0:USTF0",1747362751098,0.00426494,104400.0,104390.0,1.06739443]
["bitfinex-derivatives","BTCF0:USTF0",1747362751299,0.19579284,104400.0,104390.0,1.06739443]
["bitfinex-derivatives","BTCF0:USTF0",1747362751694,0.19579284,104400.0,104390.0,1.56739443]
["bitfinex-derivatives","BTCF0:USTF0",1747362752995,0.19579284,104400.0,104390.0,1.58193707]
["bitfinex-derivatives","BTCF0:USTF0",1747362753395,0.19579284,104400.0,104390.0,1.47334877]
["bitfinex-derivatives","BTCF0:USTF0",1747362753596,0.24979284,104400.0,104390.0,1.47334877]
["bitfinex-derivatives","BTCF0:USTF0",1747362753801,0.30279284,104400.0,104390.0,1.47334877]
["bitfinex-derivatives","BTCF0:USTF0",1747362754198,0.3968385,104400.0,104390.0,1.47334877]
["bitfinex-derivatives","BTCF0:USTF0",1747362754401,0.35769284,104400.0,104390.0,1.3376]
["bitfinex-derivatives","BTCF0:USTF0",1747362754603,0.4517385,104400.0,104390.0,1.1353463]
["bitfinex-derivatives","BTCF0:USTF0",1747362754799,0.87578416,104400.0,104390.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747362755107,0.1915463,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747362755300,0.90200443,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747362755497,0.191583,104370.0,104360.0,0.60172229]
["bitfinex-derivatives","BTCF0:USTF0",1747362755698,0.74860113,104370.0,104360.0,1.03352229]
["bitfinex-derivatives","BTCF0:USTF0",1747362755898,0.75908794,104370.0,104360.0,1.03352229]
["bitfinex-derivatives","BTCF0:USTF0",1747362757005,0.75908794,104370.0,104360.0,1.03752229]
["bitfinex-derivatives","BTCF0:USTF0",1747362757707,0.76749244,104370.0,104360.0,1.03752229]
["bitfinex-derivatives","BTCF0:USTF0",1747362757906,0.56750494,104370.0,104360.0,1.08852229]
["bitfinex-derivatives","BTCF0:USTF0",1747362758205,0.10566494,104370.0,104360.0,1.08852229]
["bitfinex-derivatives","BTCF0:USTF0",1747362758401,0.10566494,104370.0,104360.0,1.18256795]
["bitfinex-derivatives","BTCF0:USTF0",1747362759000,0.00226494,104370.0,104360.0,1.18256795]
["bitfinex-derivatives","BTCF0:USTF0",1747362759196,0.00226494,104370.0,104360.0,1.18656795]
["bitfinex-derivatives","BTCF0:USTF0",1747362759394,0.05376494,104370.0,104360.0,1.18656795]
["bitfinex-derivatives","BTCF0:USTF0",1747362759896,0.00226494,104370.0,104360.0,1.18656795]
["bitfinex-derivatives","BTCF0:USTF0",1747362765916,0.00226494,104370.0,104360.0,1.29006795]
["bitfinex-derivatives","BTCF0:USTF0",1747362768012,0.52223639,104400.0,104380.0,0.0478898]
["bitfinex-derivatives","BTCF0:USTF0",1747362768013,0.35469663,104400.0,104380.0,0.0478898]
["bitfinex-derivatives","BTCF0:USTF0",1747362768223,0.0529,104400.0,104390.0,0.64639176]
["bitfinex-derivatives","BTCF0:USTF0",1747362768410,0.0529,104400.0,104390.0,1.22519176]
["bitfinex-derivatives","BTCF0:USTF0",1747362768411,0.8059477,104400.0,104390.0,1.22519176]
["bitfinex-derivatives","BTCF0:USTF0",1747362768812,0.8059477,104400.0,104390.0,1.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1747362769210,0.8079477,104400.0,104390.0,1.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1747362769717,0.8069477,104400.0,104390.0,1.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1747362769918,0.8079477,104400.0,104390.0,1.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1747362771723,0.105,104400.0,104390.0,1.22519176]
["bitfinex-derivatives","BTCF0:USTF0",1747362772919,0.104,104400.0,104390.0,1.22519176]
["bitfinex-derivatives","BTCF0:USTF0",1747362773120,0.104,104400.0,104390.0,1.22619176]
["bitfinex-derivatives","BTCF0:USTF0",1747362773322,0.103,104400.0,104390.0,1.22619176]
["bitfinex-derivatives","BTCF0:USTF0",1747362773522,0.103,104400.0,104390.0,1.22719176]
["bitfinex-derivatives","BTCF0:USTF0",1747362774320,0.103,104400.0,104390.0,1.2414305]
["bitfinex-derivatives","BTCF0:USTF0",1747362779122,0.103,104400.0,104390.0,0.8806305]
["bitfinex-derivatives","BTCF0:USTF0",1747362779323,0.103,104400.0,104390.0,1.6022305]
["bitfinex-derivatives","BTCF0:USTF0",1747362782226,0.103,104400.0,104390.0,1.50818484]
["bitfinex-derivatives","BTCF0:USTF0",1747362782428,0.103,104400.0,104390.0,1.6022305]
["bitfinex-derivatives","BTCF0:USTF0",1747362782828,0.2945277,104400.0,104390.0,1.39938484]
["bitfinex-derivatives","BTCF0:USTF0",1747362783130,0.103,104400.0,104390.0,1.39938484]
["bitfinex-derivatives","BTCF0:USTF0",1747362784835,0.38857336,104400.0,104390.0,1.3851461]
["bitfinex-derivatives","BTCF0:USTF0",1747362785028,0.38857336,104400.0,104390.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1747362785225,0.56657336,104400.0,104390.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1747362785625,0.4725277,104400.0,104390.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1747362786138,0.2945277,104400.0,104390.0,1.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1747362786637,0.2945277,104400.0,104390.0,1.1264461]
["bitfinex-derivatives","BTCF0:USTF0",1747362787329,0.2945277,104400.0,104390.0,1.3064461]
["bitfinex-derivatives","BTCF0:USTF0",1747362788234,0.2945277,104400.0,104390.0,1.2551461]
["bitfinex-derivatives","BTCF0:USTF0",1747362790237,0.3045277,104400.0,104390.0,1.2551461]
["bitfinex-derivatives","BTCF0:USTF0",1747362790834,0.3045277,104400.0,104390.0,1.3055461]
["bitfinex-derivatives","BTCF0:USTF0",1747362791132,0.113,104400.0,104390.0,1.3045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362791339,0.3055277,104400.0,104390.0,1.3045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362791537,0.114,104400.0,104390.0,1.3045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362791739,0.56268,104400.0,104390.0,1.3045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362791939,0.7542077,104400.0,104390.0,1.3045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362792235,0.7552077,104400.0,104390.0,1.3035461]
["bitfinex-derivatives","BTCF0:USTF0",1747362792633,0.7542077,104400.0,104390.0,1.3035461]
["bitfinex-derivatives","BTCF0:USTF0",1747362792833,0.7532077,104400.0,104390.0,1.3055461]
["bitfinex-derivatives","BTCF0:USTF0",1747362794631,0.7532077,104400.0,104390.0,1.3045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362794938,0.7542077,104400.0,104390.0,1.1045461]
["bitfinex-derivatives","BTCF0:USTF0",1747362795138,0.7542077,104400.0,104390.0,1.0541461]
["bitfinex-derivatives","BTCF0:USTF0",1747362795339,0.7552077,104400.0,104390.0,1.0531461]
["bitfinex-derivatives","BTCF0:USTF0",1747362795535,0.7542077,104400.0,104390.0,1.1118461]
["bitfinex-derivatives","BTCF0:USTF0",1747362795737,0.7552077,104400.0,104390.0,1.1118461]
["bitfinex-derivatives","BTCF0:USTF0",1747362796642,0.7552077,104400.0,104390.0,1.1018461]
["bitfinex-derivatives","BTCF0:USTF0",1747362796843,0.7552077,104400.0,104390.0,1.3018461]
["bitfinex-derivatives","BTCF0:USTF0",1747362799743,0.7552077,104400.0,104390.0,0.9410461]
["bitfinex-derivatives","BTCF0:USTF0",1747362802545,0.7552077,104400.0,104390.0,0.5802461]
["bitfinex-derivatives","BTCF0:USTF0",1747362802844,0.84925336,104400.0,104390.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1747362803042,0.3352347,104390.0,104380.0,0.1915637]
["bitfinex-derivatives","BTCF0:USTF0",1747362803233,0.65928036,104390.0,104380.0,0.2436637]
["bitfinex-derivatives","BTCF0:USTF0",1747362803437,0.57928036,104390.0,104380.0,0.6044637]
["bitfinex-derivatives","BTCF0:USTF0",1747362804550,0.4852347,104390.0,104380.0,0.6454637]
["bitfinex-derivatives","BTCF0:USTF0",1747362804737,0.4852347,104390.0,104380.0,0.6950637]
["bitfinex-derivatives","BTCF0:USTF0",1747362804937,0.3882443,104390.0,104380.0,1.11910936]
["bitfinex-derivatives","BTCF0:USTF0",1747362805237,0.2924644,104390.0,104380.0,1.11910936]
["bitfinex-derivatives","BTCF0:USTF0",1747362807250,0.2924644,104390.0,104380.0,1.0250637]
["bitfinex-derivatives","BTCF0:USTF0",1747362808143,0.2924644,104390.0,104380.0,0.8250637]
["bitfinex-derivatives","BTCF0:USTF0",1747362808550,0.38651006,104390.0,104380.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1747362808848,0.38651006,104390.0,104380.0,0.6164644]
["bitfinex-derivatives","BTCF0:USTF0",1747362809449,0.38651006,104390.0,104380.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747362810441,0.38651006,104390.0,104380.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747362811344,0.55651006,104390.0,104380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747362811848,0.55651006,104390.0,104380.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747362812751,0.38651006,104390.0,104380.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747362814251,0.74651006,104390.0,104380.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747362814641,0.38651006,104390.0,104380.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747362815548,0.38651006,104390.0,104380.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1747362815748,0.38651006,104390.0,104380.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1747362816251,0.38651006,104390.0,104380.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1747362816453,0.38651006,104390.0,104380.0,0.6034643]
["bitfinex-derivatives","BTCF0:USTF0",1747362816650,0.2924644,104390.0,104380.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1747362816851,0.2924644,104390.0,104380.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747362817151,0.7503844,104390.0,104380.0,0.7125643]
["bitfinex-derivatives","BTCF0:USTF0",1747362817553,0.2924644,104390.0,104380.0,0.7125643]
["bitfinex-derivatives","BTCF0:USTF0",1747362817753,0.7503844,104390.0,104380.0,0.6625643]
["bitfinex-derivatives","BTCF0:USTF0",1747362818052,0.7503844,104390.0,104380.0,0.8725643]
["bitfinex-derivatives","BTCF0:USTF0",1747362819857,0.7503044,104390.0,104380.0,0.8725643]
["bitfinex-derivatives","BTCF0:USTF0",1747362820244,0.2924644,104390.0,104380.0,0.8725643]
["bitfinex-derivatives","BTCF0:USTF0",1747362820449,0.7503044,104390.0,104380.0,0.8725643]
["bitfinex-derivatives","BTCF0:USTF0",1747362821558,0.7503044,104390.0,104380.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1747362822960,0.7503044,104390.0,104380.0,0.8725642]
["bitfinex-derivatives","BTCF0:USTF0",1747362824053,0.7503044,104390.0,104380.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1747362826148,1.20435006,104390.0,104380.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1747362826354,1.56515006,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362827059,0.7491444,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747362827358,0.4734644,104390.0,104380.0,0.3636642]
["bitfinex-derivatives","BTCF0:USTF0",1747362827656,0.7018644,104390.0,104380.0,0.6536642]
["bitfinex-derivatives","BTCF0:USTF0",1747362827865,0.9301044,104390.0,104380.0,1.10850986]
["bitfinex-derivatives","BTCF0:USTF0",1747362828062,0.9331044,104390.0,104380.0,1.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1747362828361,0.7551044,104390.0,104380.0,1.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1747362828567,0.4259644,104390.0,104380.0,1.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1747362828763,0.6541644,104390.0,104380.0,1.10750986]
["bitfinex-derivatives","BTCF0:USTF0",1747362828956,0.1935644,104390.0,104380.0,1.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1747362829155,0.6993644,104390.0,104380.0,1.0134642]
["bitfinex-derivatives","BTCF0:USTF0",1747362829357,0.4219644,104390.0,104380.0,1.10750986]
["bitfinex-derivatives","BTCF0:USTF0",1747362829748,0.1935644,104390.0,104380.0,1.10750986]
["bitfinex-derivatives","BTCF0:USTF0",1747362829952,0.6501244,104390.0,104380.0,1.10750986]
["bitfinex-derivatives","BTCF0:USTF0",1747362830364,0.4219456,104390.0,104380.0,1.10750986]
["bitfinex-derivatives","BTCF0:USTF0",1747362830564,0.4209456,104390.0,104380.0,1.10850986]
["bitfinex-derivatives","BTCF0:USTF0",1747362830770,0.4199456,104390.0,104380.0,1.10950986]
["bitfinex-derivatives","BTCF0:USTF0",1747362831653,0.1915456,104390.0,104380.0,1.10950986]
["bitfinex-derivatives","BTCF0:USTF0",1747362836769,0.8926187,104400.0,104390.0,0.1915456]
["bitfinex-derivatives","BTCF0:USTF0",1747362836968,0.8926187,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362837870,0.8936187,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362838065,0.8933787,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362838673,0.8943787,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362841174,0.9420787,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362842575,0.9419187,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362847369,0.9419187,104400.0,104390.0,1.16142957]
["bitfinex-derivatives","BTCF0:USTF0",1747362848066,0.9419187,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362849268,0.9419187,104400.0,104390.0,1.16142957]
["bitfinex-derivatives","BTCF0:USTF0",1747362849472,0.7133187,104400.0,104390.0,1.16142957]
["bitfinex-derivatives","BTCF0:USTF0",1747362850181,0.7133187,104400.0,104390.0,1.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1747362853082,0.1029,104400.0,104390.0,1.16142957]
["bitfinex-derivatives","BTCF0:USTF0",1747362853977,0.2944272,104400.0,104390.0,1.16142957]
["bitfinex-derivatives","BTCF0:USTF0",1747362854478,0.2924272,104400.0,104390.0,1.16142957]
["bitfinex-derivatives","BTCF0:USTF0",1747362854681,0.2924272,104400.0,104390.0,1.16542957]
["bitfinex-derivatives","BTCF0:USTF0",1747362855288,0.0489,104410.0,104400.0,0.1915272]
["bitfinex-derivatives","BTCF0:USTF0",1747362855487,0.2404089,104410.0,104400.0,1.04388397]
["bitfinex-derivatives","BTCF0:USTF0",1747362855783,0.3388089,104410.0,104400.0,1.23541117]
["bitfinex-derivatives","BTCF0:USTF0",1747362856681,0.3388089,104410.0,104400.0,1.18821117]
["bitfinex-derivatives","BTCF0:USTF0",1747362856878,0.3388089,104410.0,104400.0,1.1265272]
["bitfinex-derivatives","BTCF0:USTF0",1747362857085,0.3388089,104410.0,104400.0,1.0746272]
["bitfinex-derivatives","BTCF0:USTF0",1747362857484,0.3408089,104410.0,104400.0,1.0746272]
["bitfinex-derivatives","BTCF0:USTF0",1747362857980,0.77249287,104410.0,104400.0,0.6923272]
["bitfinex-derivatives","BTCF0:USTF0",1747362858282,0.40249287,104410.0,104400.0,0.6923272]
["bitfinex-derivatives","BTCF0:USTF0",1747362858677,0.40249287,104410.0,104400.0,0.7434272]
["bitfinex-derivatives","BTCF0:USTF0",1747362859288,0.3408089,104410.0,104400.0,0.7434272]
["bitfinex-derivatives","BTCF0:USTF0",1747362859582,0.7953689,104410.0,104400.0,0.9534272]
["bitfinex-derivatives","BTCF0:USTF0",1747362862882,0.7953689,104410.0,104400.0,1.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1747362865086,0.7951689,104410.0,104400.0,1.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1747362865886,0.1935089,104410.0,104400.0,1.14531866]
["bitfinex-derivatives","BTCF0:USTF0",1747362866188,0.2400089,104410.0,104400.0,1.14531866]
["bitfinex-derivatives","BTCF0:USTF0",1747362866391,0.2889089,104410.0,104400.0,1.14531866]
["bitfinex-derivatives","BTCF0:USTF0",1747362867888,0.2879089,104410.0,104400.0,1.14531866]
["bitfinex-derivatives","BTCF0:USTF0",1747362868090,0.2879089,104410.0,104400.0,1.14631866]
["bitfinex-derivatives","BTCF0:USTF0",1747362868490,0.2869089,104410.0,104400.0,1.14631866]
["bitfinex-derivatives","BTCF0:USTF0",1747362868690,0.2869089,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362871794,0.2869089,104410.0,104400.0,1.0533272]
["bitfinex-derivatives","BTCF0:USTF0",1747362871989,0.3381089,104410.0,104400.0,1.0533272]
["bitfinex-derivatives","BTCF0:USTF0",1747362872607,0.0954,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362873388,0.2869089,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362873595,0.0954,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362874699,0.0465,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362876398,0.2380089,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362876592,0.2848089,104410.0,104400.0,1.14731866]
["bitfinex-derivatives","BTCF0:USTF0",1747362876902,0.38776868,104420.0,104400.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1747362877202,0.43429178,104420.0,104410.0,0.6989089]
["bitfinex-derivatives","BTCF0:USTF0",1747362877403,0.43315931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362878102,0.43415931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362878301,0.43515931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362878803,0.43515931,104420.0,104410.0,0.93966494]
["bitfinex-derivatives","BTCF0:USTF0",1747362879003,0.43515931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362879503,0.43415931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362879698,0.43515931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362880010,0.43515931,104420.0,104410.0,1.19283547]
["bitfinex-derivatives","BTCF0:USTF0",1747362880301,0.43515931,104420.0,104410.0,1.13117384]
["bitfinex-derivatives","BTCF0:USTF0",1747362884103,0.49682094,104420.0,104410.0,1.08477384]
["bitfinex-derivatives","BTCF0:USTF0",1747362884908,0.43515931,104420.0,104410.0,1.08477384]
["bitfinex-derivatives","BTCF0:USTF0",1747362887805,0.43515931,104420.0,104410.0,1.13327384]
["bitfinex-derivatives","BTCF0:USTF0",1747362888525,0.00230541,104420.0,104410.0,1.13327384]
["bitfinex-derivatives","BTCF0:USTF0",1747362888712,1e-08,104420.0,104410.0,1.2565971]
["bitfinex-derivatives","BTCF0:USTF0",1747362889123,1e-08,104420.0,104410.0,1.4827971]
["bitfinex-derivatives","BTCF0:USTF0",1747362889617,1e-08,104420.0,104410.0,1.42113547]
["bitfinex-derivatives","BTCF0:USTF0",1747362889817,1e-08,104420.0,104410.0,1.4827971]
["bitfinex-derivatives","BTCF0:USTF0",1747362890011,1e-08,104420.0,104410.0,1.42113547]
["bitfinex-derivatives","BTCF0:USTF0",1747362890313,1e-08,104420.0,104410.0,1.92113547]
["bitfinex-derivatives","BTCF0:USTF0",1747362892008,1e-08,104420.0,104410.0,1.85947384]
["bitfinex-derivatives","BTCF0:USTF0",1747362892208,1e-08,104420.0,104410.0,1.92113547]
["bitfinex-derivatives","BTCF0:USTF0",1747362895010,1e-08,104420.0,104410.0,2.02463547]
["bitfinex-derivatives","BTCF0:USTF0",1747362897224,0.19149051,104420.0,104410.0,1.73677384]
["bitfinex-derivatives","BTCF0:USTF0",1747362897429,0.09490001,104420.0,104410.0,1.79843547]
["bitfinex-derivatives","BTCF0:USTF0",1747362897726,0.34805214,104420.0,104410.0,1.53537384]
["bitfinex-derivatives","BTCF0:USTF0",1747362897920,0.34805214,104420.0,104410.0,1.48457384]
["bitfinex-derivatives","BTCF0:USTF0",1747362898120,0.52605214,104420.0,104410.0,0.98457384]
["bitfinex-derivatives","BTCF0:USTF0",1747362898522,0.95771377,104420.0,104410.0,0.98457384]
["bitfinex-derivatives","BTCF0:USTF0",1747362898720,0.89605214,104420.0,104410.0,0.98457384]
["bitfinex-derivatives","BTCF0:USTF0",1747362899019,1.31851377,104420.0,104410.0,0.43226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362899222,1.63498466,104420.0,104410.0,0.12226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362899427,1.63498466,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362901127,1.38498466,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362902120,1.63498466,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362903336,1.28921266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362903534,1.74141266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362903827,1.74137266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362904020,1.01057266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362904416,1.71141266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362904621,1.37141266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362904825,1.68141266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362905828,1.45561266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362906023,1.68137266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362906225,1.71137266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362906425,1.37137266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362907431,1.69137266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362909436,1.23921266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362909623,1.69129266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362909932,1.23921266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362910131,1.69129266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362913230,1.73859266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362915335,2.11859266,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362915635,1.83436466,104420.0,104410.0,0.00226494]
["bitfinex-derivatives","BTCF0:USTF0",1747362916044,0.1915273,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747362916231,0.1915273,104400.0,104390.0,0.12078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362916232,1.06889439,104400.0,104390.0,0.12078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362916432,1.58009439,104400.0,104390.0,0.12078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362916637,1.58009439,104400.0,104390.0,0.00078333]
["bitfinex-derivatives","BTCF0:USTF0",1747362917343,1.75809439,104400.0,104390.0,0.00378333]
["bitfinex-derivatives","BTCF0:USTF0",1747362917742,1.75809439,104400.0,104390.0,0.00678333]
["bitfinex-derivatives","BTCF0:USTF0",1747362918236,1.94790854,104400.0,104390.0,0.00678333]
["bitfinex-derivatives","BTCF0:USTF0",1747362918633,2.85746854,104400.0,104390.0,0.00378333]
["bitfinex-derivatives","BTCF0:USTF0",1747362918838,0.1915823,104370.0,104360.0,0.6955855]
["bitfinex-derivatives","BTCF0:USTF0",1747362919039,0.1915823,104370.0,104360.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747362919040,1.09544167,104370.0,104360.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747362919234,0.88737414,104370.0,104360.0,0.3503007]
["bitfinex-derivatives","BTCF0:USTF0",1747362919440,0.88737414,104370.0,104360.0,0.7111007]
["bitfinex-derivatives","BTCF0:USTF0",1747362919441,0.79335199,104370.0,104360.0,0.7111007]
["bitfinex-derivatives","BTCF0:USTF0",1747362919834,0.34235199,104370.0,104360.0,0.7579007]
["bitfinex-derivatives","BTCF0:USTF0",1747362920145,0.79335199,104370.0,104360.0,0.7579007]
["bitfinex-derivatives","BTCF0:USTF0",1747362920342,0.79335199,104370.0,104360.0,0.3971007]
["bitfinex-derivatives","BTCF0:USTF0",1747362920542,0.79335199,104370.0,104360.0,0.6071007]
["bitfinex-derivatives","BTCF0:USTF0",1747362920844,0.79335199,104370.0,104360.0,0.9679007]
["bitfinex-derivatives","BTCF0:USTF0",1747362921040,0.80744832,104370.0,104360.0,0.9689007]
["bitfinex-derivatives","BTCF0:USTF0",1747362921239,0.80744832,104370.0,104360.0,0.9699007]
["bitfinex-derivatives","BTCF0:USTF0",1747362921535,0.34235199,104370.0,104360.0,0.9699007]
["bitfinex-derivatives","BTCF0:USTF0",1747362921741,0.70021199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362921941,0.29735199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362922142,0.52291199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362924433,0.42711199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362925146,0.20155199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362925348,0.65247199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362925547,0.74347199,104370.0,104360.0,1.06392285]
["bitfinex-derivatives","BTCF0:USTF0",1747362925844,0.74347199,104370.0,104360.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1747362926055,0.74347199,104370.0,104360.0,0.9699007]
["bitfinex-derivatives","BTCF0:USTF0",1747362926439,1.10427199,104370.0,104360.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1747362926651,0.74347199,104370.0,104360.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1747362926942,0.74347199,104370.0,104360.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1747362927748,0.74347199,104370.0,104360.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747362929242,0.74347199,104370.0,104360.0,0.58472215]
["bitfinex-derivatives","BTCF0:USTF0",1747362929436,0.74347199,104370.0,104360.0,1.0431007]
["bitfinex-derivatives","BTCF0:USTF0",1747362929639,0.74347199,104370.0,104360.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1747362929941,0.74347199,104370.0,104360.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1747362930135,0.29255199,104370.0,104360.0,1.13712285]
["bitfinex-derivatives","BTCF0:USTF0",1747362930450,0.10096969,104370.0,104360.0,1.18672285]
["bitfinex-derivatives","BTCF0:USTF0",1747362930641,0.51775199,104370.0,104360.0,1.18672285]
["bitfinex-derivatives","BTCF0:USTF0",1747362930953,0.69729199,104370.0,104360.0,1.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1747362931142,0.69729199,104370.0,104360.0,1.18672285]
["bitfinex-derivatives","BTCF0:USTF0",1747362931445,0.65239199,104370.0,104360.0,1.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1747362931635,0.20155199,104370.0,104360.0,1.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1747362931843,0.25125199,104370.0,104360.0,1.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1747362932043,0.24241477,104370.0,104360.0,1.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1747362932249,0.00113247,104370.0,104360.0,1.18672285]
["bitfinex-derivatives","BTCF0:USTF0",1747362932441,0.00113247,104370.0,104360.0,1.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1747362933255,0.00113247,104370.0,104360.0,1.28253885]
["bitfinex-derivatives","BTCF0:USTF0",1747362933743,0.00113247,104370.0,104360.0,1.28553885]
["bitfinex-derivatives","BTCF0:USTF0",1747362933950,0.00113247,104370.0,104360.0,1.38903885]
["bitfinex-derivatives","BTCF0:USTF0",1747362934248,0.00113247,104370.0,104360.0,1.3718539]
["bitfinex-derivatives","BTCF0:USTF0",1747362934446,0.00113247,104370.0,104360.0,1.3788539]
["bitfinex-derivatives","BTCF0:USTF0",1747362934646,0.00113247,104370.0,104360.0,1.5086779]
["bitfinex-derivatives","BTCF0:USTF0",1747362936451,0.00113247,104370.0,104360.0,1.6044939]
["bitfinex-derivatives","BTCF0:USTF0",1747362936643,0.00113247,104370.0,104360.0,1.5076779]
["bitfinex-derivatives","BTCF0:USTF0",1747362936845,0.00113247,104370.0,104360.0,1.5066779]
["bitfinex-derivatives","BTCF0:USTF0",1747362937353,0.00113247,104370.0,104360.0,1.5076779]
["bitfinex-derivatives","BTCF0:USTF0",1747362937539,0.00113247,104370.0,104360.0,1.5538779]
["bitfinex-derivatives","BTCF0:USTF0",1747362939752,0.00113247,104370.0,104360.0,1.5468779]
["bitfinex-derivatives","BTCF0:USTF0",1747362939951,0.00113247,104370.0,104360.0,1.5518779]
["bitfinex-derivatives","BTCF0:USTF0",1747362943074,7e-08,104370.0,104360.0,1.6476939]
["bitfinex-derivatives","BTCF0:USTF0",1747362943447,7e-08,104370.0,104360.0,2.1476939]
["bitfinex-derivatives","BTCF0:USTF0",1747362943651,0.0457,104390.0,104380.0,0.1915639]
["bitfinex-derivatives","BTCF0:USTF0",1747362943851,0.0457,104390.0,104380.0,1.49718605]
["bitfinex-derivatives","BTCF0:USTF0",1747362944052,0.0457,104390.0,104380.0,1.58938605]
["bitfinex-derivatives","BTCF0:USTF0",1747362944254,0.05023247,104400.0,104390.0,0.1915455]
["bitfinex-derivatives","BTCF0:USTF0",1747362944452,0.09793247,104400.0,104390.0,1.27696765]
["bitfinex-derivatives","BTCF0:USTF0",1747362944756,0.00313247,104400.0,104390.0,1.27696765]
["bitfinex-derivatives","BTCF0:USTF0",1747362945354,0.00313247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362945553,0.04963247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362946053,0.00313247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362946368,0.00313247,104400.0,104390.0,1.47625965]
["bitfinex-derivatives","BTCF0:USTF0",1747362946662,0.00513247,104400.0,104390.0,1.3822375]
["bitfinex-derivatives","BTCF0:USTF0",1747362946857,0.00813247,104400.0,104390.0,1.8822375]
["bitfinex-derivatives","BTCF0:USTF0",1747362947454,0.00713247,104400.0,104390.0,1.8822375]
["bitfinex-derivatives","BTCF0:USTF0",1747362947654,0.05363247,104400.0,104390.0,1.89626906]
["bitfinex-derivatives","BTCF0:USTF0",1747362947960,0.05363247,104400.0,104390.0,1.7864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362948164,0.70628397,104400.0,104390.0,1.7864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362948353,0.61226182,104400.0,104390.0,1.7864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362949062,0.61126182,104400.0,104390.0,1.7864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362949259,0.61126182,104400.0,104390.0,1.2864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362949456,0.51723967,104400.0,104390.0,1.2864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362949664,0.61126182,104400.0,104390.0,1.2864455]
["bitfinex-derivatives","BTCF0:USTF0",1747362951972,0.61126182,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362952880,0.10103247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362953063,0.51711967,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362953264,0.29255967,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362953568,0.10103247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362953973,0.51707967,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362954277,0.32555247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362954461,0.10103247,104400.0,104390.0,1.1829455]
["bitfinex-derivatives","BTCF0:USTF0",1747362955071,0.05263247,104400.0,104390.0,1.27696765]
["bitfinex-derivatives","BTCF0:USTF0",1747362955572,0.00613247,104400.0,104390.0,1.29141627]
["bitfinex-derivatives","BTCF0:USTF0",1747362956176,0.00143747,104420.0,104410.0,0.1915088]
["bitfinex-derivatives","BTCF0:USTF0",1747362956384,0.049905,104420.0,104410.0,1.51017367]
["bitfinex-derivatives","BTCF0:USTF0",1747362956574,0.2904954,104420.0,104410.0,1.51017367]
["bitfinex-derivatives","BTCF0:USTF0",1747362957673,0.099005,104420.0,104410.0,1.51017367]
["bitfinex-derivatives","BTCF0:USTF0",1747362958183,0.0536,104420.0,104410.0,1.51017367]
["bitfinex-derivatives","BTCF0:USTF0",1747362958388,0.2853722,104430.0,104420.0,0.1914905]
["bitfinex-derivatives","BTCF0:USTF0",1747362958585,0.2853722,104430.0,104420.0,1.1081905]
["bitfinex-derivatives","BTCF0:USTF0",1747362958782,0.37939435,104430.0,104420.0,1.1081905]
["bitfinex-derivatives","BTCF0:USTF0",1747362958988,0.2853722,104430.0,104420.0,1.1093229]
["bitfinex-derivatives","BTCF0:USTF0",1747362959491,0.38439435,104430.0,104420.0,1.1093229]
["bitfinex-derivatives","BTCF0:USTF0",1747362959788,0.38939435,104430.0,104420.0,1.1093229]
["bitfinex-derivatives","BTCF0:USTF0",1747362960082,0.2953722,104430.0,104420.0,1.1093229]
["bitfinex-derivatives","BTCF0:USTF0",1747362960480,0.38939435,104430.0,104420.0,1.0604229]
["bitfinex-derivatives","BTCF0:USTF0",1747362961486,0.43879435,104430.0,104420.0,1.0604229]
["bitfinex-derivatives","BTCF0:USTF0",1747362961686,0.3447722,104430.0,104420.0,1.0604229]
["bitfinex-derivatives","BTCF0:USTF0",1747362962893,0.1533,104430.0,104420.0,1.0604229]
["bitfinex-derivatives","BTCF0:USTF0",1747362963395,0.1533,104430.0,104420.0,1.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1747362963691,0.3447721,104430.0,104420.0,1.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1747362964084,0.1533,104430.0,104420.0,1.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1747362967294,0.1483,104430.0,104420.0,1.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1747362967489,0.1493,104430.0,104420.0,1.1078229]
["bitfinex-derivatives","BTCF0:USTF0",1747362967686,0.1045,104430.0,104420.0,1.20184505]
["bitfinex-derivatives","BTCF0:USTF0",1747362968190,0.0554,104430.0,104420.0,1.20184505]
["bitfinex-derivatives","BTCF0:USTF0",1747362968390,0.0534,104430.0,104420.0,1.20184505]
["bitfinex-derivatives","BTCF0:USTF0",1747362968588,0.004,104430.0,104420.0,1.20184505]
["bitfinex-derivatives","BTCF0:USTF0",1747362970797,0.004,104430.0,104420.0,1.42652505]
["bitfinex-derivatives","BTCF0:USTF0",1747362972996,0.004,104430.0,104420.0,1.53002505]
["bitfinex-derivatives","BTCF0:USTF0",1747362973196,1e-07,104430.0,104420.0,1.53002505]
["bitfinex-derivatives","BTCF0:USTF0",1747362974198,1e-07,104430.0,104420.0,2.03002505]
["bitfinex-derivatives","BTCF0:USTF0",1747362975195,1e-07,104430.0,104420.0,1.80534505]
["bitfinex-derivatives","BTCF0:USTF0",1747362975396,1e-07,104430.0,104420.0,2.02918505]
["bitfinex-derivatives","BTCF0:USTF0",1747362977901,0.00903181,104450.0,104420.0,2.0274807]
["bitfinex-derivatives","BTCF0:USTF0",1747362978107,0.1438,104450.0,104440.0,1.00707575]
["bitfinex-derivatives","BTCF0:USTF0",1747362978306,0.1438,104450.0,104440.0,1.59377575]
["bitfinex-derivatives","BTCF0:USTF0",1747362978507,0.1438,104450.0,104440.0,1.59490815]
["bitfinex-derivatives","BTCF0:USTF0",1747362979208,0.1488,104450.0,104440.0,1.59490815]
["bitfinex-derivatives","BTCF0:USTF0",1747362979410,0.3402355,104450.0,104440.0,1.59490815]
["bitfinex-derivatives","BTCF0:USTF0",1747362979611,0.3352355,104450.0,104440.0,1.59490815]
["bitfinex-derivatives","BTCF0:USTF0",1747362979805,0.0997,104450.0,104440.0,1.59490815]
["bitfinex-derivatives","BTCF0:USTF0",1747362980409,0.0637034,104460.0,104450.0,0.1914355]
["bitfinex-derivatives","BTCF0:USTF0",1747362980611,0.1571034,104460.0,104450.0,1.40045765]
["bitfinex-derivatives","BTCF0:USTF0",1747362980910,0.1571034,104460.0,104450.0,1.40121263]
["bitfinex-derivatives","BTCF0:USTF0",1747362981109,0.1571034,104460.0,104450.0,1.40159005]
["bitfinex-derivatives","BTCF0:USTF0",1747362981310,0.1122034,104460.0,104450.0,1.29809005]
["bitfinex-derivatives","BTCF0:USTF0",1747362981809,0.1122034,104460.0,104450.0,1.30678635]
["bitfinex-derivatives","BTCF0:USTF0",1747362982207,0.0303542,104480.0,104450.0,1.576764]
["bitfinex-derivatives","BTCF0:USTF0",1747362982412,0.1282542,104480.0,104470.0,1.00702105]
["bitfinex-derivatives","BTCF0:USTF0",1747362982602,0.1282542,104480.0,104470.0,1.51739847]
["bitfinex-derivatives","BTCF0:USTF0",1747362982909,0.1282542,104480.0,104470.0,1.65899847]
["bitfinex-derivatives","BTCF0:USTF0",1747362983108,0.1282542,104480.0,104470.0,1.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1747362983413,0.3256348,104480.0,104470.0,1.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1747362984012,0.3266348,104480.0,104470.0,1.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1747362984902,0.3236348,104480.0,104470.0,1.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1747362985104,0.33270935,104480.0,104470.0,1.65975345]
["bitfinex-derivatives","BTCF0:USTF0",1747362985614,0.33270935,104480.0,104470.0,1.2327324]
["bitfinex-derivatives","BTCF0:USTF0",1747362985906,0.33270935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362986112,0.50770935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362986314,0.50670935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362986514,0.50770935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362987716,0.6017315,104480.0,104470.0,1.2327324]
["bitfinex-derivatives","BTCF0:USTF0",1747362988013,0.95506935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362988308,0.50770935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362988612,0.95502935,104480.0,104470.0,1.4241313]
["bitfinex-derivatives","BTCF0:USTF0",1747362989515,1.0490515,104480.0,104470.0,1.23386487]
["bitfinex-derivatives","BTCF0:USTF0",1747362990012,1.0490515,104480.0,104470.0,0.87306487]
["bitfinex-derivatives","BTCF0:USTF0",1747362991015,1.4598515,104480.0,104470.0,0.51226487]
["bitfinex-derivatives","BTCF0:USTF0",1747362992216,0.7474475,104480.0,104470.0,0.51226487]
["bitfinex-derivatives","BTCF0:USTF0",1747362992416,0.6517315,104480.0,104470.0,0.51226487]
["bitfinex-derivatives","BTCF0:USTF0",1747362992715,1.0489715,104480.0,104470.0,0.51226487]
["bitfinex-derivatives","BTCF0:USTF0",1747362993316,0.95494935,104480.0,104470.0,1.06446377]
["bitfinex-derivatives","BTCF0:USTF0",1747362994216,0.95494935,104480.0,104470.0,1.24408592]
["bitfinex-derivatives","BTCF0:USTF0",1747362994217,0.2093542,104480.0,104470.0,1.24408592]
["bitfinex-derivatives","BTCF0:USTF0",1747362994405,0.2093542,104480.0,104470.0,1.25028592]
["bitfinex-derivatives","BTCF0:USTF0",1747362994917,0.2093542,104480.0,104470.0,1.26497524]
["bitfinex-derivatives","BTCF0:USTF0",1747362995213,0.11931164,104500.0,104490.0,0.1913623]
["bitfinex-derivatives","BTCF0:USTF0",1747362995427,0.10319061,104520.0,104510.0,0.1913257]
["bitfinex-derivatives","BTCF0:USTF0",1747362995606,0.10319061,104520.0,104510.0,1.46808025]
["bitfinex-derivatives","BTCF0:USTF0",1747362995809,0.15049061,104520.0,104510.0,1.56518025]
["bitfinex-derivatives","BTCF0:USTF0",1747362996010,0.15049061,104520.0,104510.0,1.4711581]
["bitfinex-derivatives","BTCF0:USTF0",1747362996203,0.34179801,104520.0,104510.0,1.4232581]
["bitfinex-derivatives","BTCF0:USTF0",1747362996611,0.34679801,104520.0,104510.0,1.4232581]
["bitfinex-derivatives","BTCF0:USTF0",1747362996810,0.34679801,104520.0,104510.0,1.51728025]
["bitfinex-derivatives","BTCF0:USTF0",1747362996811,0.29949801,104520.0,104510.0,1.51728025]
["bitfinex-derivatives","BTCF0:USTF0",1747362997011,0.34679801,104520.0,104510.0,1.56518025]
["bitfinex-derivatives","BTCF0:USTF0",1747362997711,0.24989801,104520.0,104510.0,1.4711581]
["bitfinex-derivatives","BTCF0:USTF0",1747362997911,0.34669801,104520.0,104510.0,1.4232581]
["bitfinex-derivatives","BTCF0:USTF0",1747362998219,1.16908016,104520.0,104510.0,0.6424581]
["bitfinex-derivatives","BTCF0:USTF0",1747362998418,1.22008016,104520.0,104510.0,0.4511324]
["bitfinex-derivatives","BTCF0:USTF0",1747362998918,1.11380016,104520.0,104510.0,0.8119324]
["bitfinex-derivatives","BTCF0:USTF0",1747362999118,1.27380016,104520.0,104510.0,0.8119324]
["bitfinex-derivatives","BTCF0:USTF0",1747362999910,1.27380016,104520.0,104510.0,1.003258]
["bitfinex-derivatives","BTCF0:USTF0",1747363000216,0.82672016,104520.0,104510.0,0.4511324]
["bitfinex-derivatives","BTCF0:USTF0",1747363000409,0.80242745,104520.0,104510.0,0.642458]
["bitfinex-derivatives","BTCF0:USTF0",1747363000615,0.86574745,104520.0,104510.0,0.642458]
["bitfinex-derivatives","BTCF0:USTF0",1747363000911,0.86574745,104520.0,104510.0,1.003258]
["bitfinex-derivatives","BTCF0:USTF0",1747363001221,0.64242745,104520.0,104510.0,1.048058]
["bitfinex-derivatives","BTCF0:USTF0",1747363001421,0.86570745,104520.0,104510.0,1.048058]
["bitfinex-derivatives","BTCF0:USTF0",1747363001621,0.86570745,104520.0,104510.0,1.04919047]
["bitfinex-derivatives","BTCF0:USTF0",1747363002622,0.86570745,104520.0,104510.0,1.00439047]
["bitfinex-derivatives","BTCF0:USTF0",1747363003019,0.86570745,104520.0,104510.0,0.81306487]
["bitfinex-derivatives","BTCF0:USTF0",1747363003317,0.7564496,104520.0,104510.0,0.45226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363003524,1.5434096,104520.0,104510.0,0.45226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363003722,1.44934745,104520.0,104510.0,0.45226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363005824,1.44934745,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363005825,1.9998496,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363006124,2.0098496,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363009822,1.5629296,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363010130,2.0092496,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363016827,2.0091296,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363020925,1.6483296,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363021125,2.0091296,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363022524,1.9134496,104520.0,104510.0,0.00226487]
["bitfinex-derivatives","BTCF0:USTF0",1747363022724,1.9134496,104520.0,104510.0,0.04776487]
["bitfinex-derivatives","BTCF0:USTF0",1747363023031,1.81942745,104520.0,104510.0,0.04776487]
["bitfinex-derivatives","BTCF0:USTF0",1747363023438,1.9134496,104520.0,104510.0,0.04776487]
["bitfinex-derivatives","BTCF0:USTF0",1747363024329,1.9134496,104520.0,104510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363024330,1.93774231,104520.0,104510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363025331,1.93758231,104520.0,104510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363025527,1.49154231,104520.0,104510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363025833,1.93758231,104520.0,104510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363026933,1.93758231,104520.0,104510.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1747363027832,1.9132896,104520.0,104510.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1747363028635,1.9032896,104520.0,104510.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1747363031031,1.5424896,104520.0,104510.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1747363031231,1.9032896,104520.0,104510.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1747363036640,1.94367478,104520.0,104510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363037343,0.191344,104500.0,104490.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1747363037543,1.9162283,104500.0,104490.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747363037746,0.1913623,104490.0,104480.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747363037947,0.1913623,104490.0,104480.0,0.5692148]
["bitfinex-derivatives","BTCF0:USTF0",1747363037948,0.38966649,104490.0,104480.0,0.5692148]
["bitfinex-derivatives","BTCF0:USTF0",1747363038542,1.19570649,104490.0,104480.0,0.2092148]
["bitfinex-derivatives","BTCF0:USTF0",1747363038742,1.52570649,104490.0,104480.0,0.04622251]
["bitfinex-derivatives","BTCF0:USTF0",1747363038942,0.1913806,104480.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747363039134,0.76540275,104480.0,104470.0,0.48191433]
["bitfinex-derivatives","BTCF0:USTF0",1747363039329,0.76578024,104480.0,104470.0,0.48191433]
["bitfinex-derivatives","BTCF0:USTF0",1747363040336,0.81018024,104480.0,104470.0,0.48191433]
["bitfinex-derivatives","BTCF0:USTF0",1747363040644,0.81018024,104480.0,104470.0,0.57141433]
["bitfinex-derivatives","BTCF0:USTF0",1747363040942,0.81018024,104480.0,104470.0,0.57541433]
["bitfinex-derivatives","BTCF0:USTF0",1747363041141,0.81018024,104480.0,104470.0,0.62261433]
["bitfinex-derivatives","BTCF0:USTF0",1747363041437,0.37498024,104480.0,104470.0,0.97941433]
["bitfinex-derivatives","BTCF0:USTF0",1747363041642,0.77498024,104480.0,104470.0,1.17181323]
["bitfinex-derivatives","BTCF0:USTF0",1747363041841,0.77498024,104480.0,104470.0,1.16881323]
["bitfinex-derivatives","BTCF0:USTF0",1747363042144,0.68095809,104480.0,104470.0,1.16881323]
["bitfinex-derivatives","BTCF0:USTF0",1747363042741,0.68095809,104480.0,104470.0,0.80801323]
["bitfinex-derivatives","BTCF0:USTF0",1747363043136,0.68095809,104480.0,104470.0,0.61661433]
["bitfinex-derivatives","BTCF0:USTF0",1747363043638,0.72355809,104480.0,104470.0,0.61661433]
["bitfinex-derivatives","BTCF0:USTF0",1747363044231,0.72355809,104480.0,104470.0,0.62661433]
["bitfinex-derivatives","BTCF0:USTF0",1747363044431,0.81758024,104480.0,104470.0,0.62661433]
["bitfinex-derivatives","BTCF0:USTF0",1747363046643,0.89758024,104480.0,104470.0,0.62661433]
["bitfinex-derivatives","BTCF0:USTF0",1747363047633,1.25838024,104480.0,104470.0,0.45241433]
["bitfinex-derivatives","BTCF0:USTF0",1747363047839,1.50398024,104480.0,104470.0,0.04711433]
["bitfinex-derivatives","BTCF0:USTF0",1747363048247,1.68198024,104480.0,104470.0,0.04711433]
["bitfinex-derivatives","BTCF0:USTF0",1747363048447,1.68198024,104480.0,104470.0,0.00291433]
["bitfinex-derivatives","BTCF0:USTF0",1747363048648,1.32118024,104480.0,104470.0,0.00291433]
["bitfinex-derivatives","BTCF0:USTF0",1747363048844,1.68198024,104480.0,104470.0,0.00291433]
["bitfinex-derivatives","BTCF0:USTF0",1747363049147,1.68398024,104480.0,104470.0,0.00291433]
["bitfinex-derivatives","BTCF0:USTF0",1747363049535,0.1914172,104460.0,104450.0,0.63565627]
["bitfinex-derivatives","BTCF0:USTF0",1747363049855,0.6364972,104460.0,104450.0,1.12565627]
["bitfinex-derivatives","BTCF0:USTF0",1747363050035,0.72417469,104460.0,104450.0,1.12565627]
["bitfinex-derivatives","BTCF0:USTF0",1747363050240,0.72417469,104460.0,104450.0,1.1379447]
["bitfinex-derivatives","BTCF0:USTF0",1747363050843,0.68047469,104460.0,104450.0,1.23496685]
["bitfinex-derivatives","BTCF0:USTF0",1747363051240,0.23539469,104460.0,104450.0,1.23596685]
["bitfinex-derivatives","BTCF0:USTF0",1747363053051,0.23539469,104460.0,104450.0,1.36786685]
["bitfinex-derivatives","BTCF0:USTF0",1747363053851,0.45807469,104460.0,104450.0,1.36786685]
["bitfinex-derivatives","BTCF0:USTF0",1747363054253,0.45807469,104460.0,104450.0,1.00706685]
["bitfinex-derivatives","BTCF0:USTF0",1747363054449,0.23539469,104460.0,104450.0,1.36786685]
["bitfinex-derivatives","BTCF0:USTF0",1747363054644,0.63679469,104460.0,104450.0,1.36786685]
["bitfinex-derivatives","BTCF0:USTF0",1747363054846,0.19179469,104460.0,104450.0,1.36786685]
["bitfinex-derivatives","BTCF0:USTF0",1747363056851,0.19179469,104460.0,104450.0,1.47136685]
["bitfinex-derivatives","BTCF0:USTF0",1747363060157,0.23679469,104460.0,104450.0,1.47136685]
["bitfinex-derivatives","BTCF0:USTF0",1747363064059,0.28149469,104460.0,104450.0,1.47136685]
["bitfinex-derivatives","BTCF0:USTF0",1747363069365,0.28149469,104460.0,104450.0,1.83216685]
["bitfinex-derivatives","BTCF0:USTF0",1747363069863,0.28149469,104460.0,104450.0,1.65904797]
["bitfinex-derivatives","BTCF0:USTF0",1747363070055,0.28149469,104460.0,104450.0,1.85047307]
["bitfinex-derivatives","BTCF0:USTF0",1747363070859,0.28187218,104460.0,104450.0,1.85047307]
["bitfinex-derivatives","BTCF0:USTF0",1747363074774,0.32717218,104460.0,104450.0,1.85047307]
["bitfinex-derivatives","BTCF0:USTF0",1747363075483,0.32717218,104460.0,104450.0,1.75645092]
["bitfinex-derivatives","BTCF0:USTF0",1747363075675,0.42119433,104460.0,104450.0,1.62455092]
["bitfinex-derivatives","BTCF0:USTF0",1747363076181,0.42119433,104460.0,104450.0,0.7889251]
["bitfinex-derivatives","BTCF0:USTF0",1747363076564,0.78199433,104460.0,104450.0,0.7889356]
["bitfinex-derivatives","BTCF0:USTF0",1747363077283,0.95999433,104460.0,104450.0,0.7889356]
["bitfinex-derivatives","BTCF0:USTF0",1747363077981,0.95999433,104460.0,104450.0,0.6854356]
["bitfinex-derivatives","BTCF0:USTF0",1747363079076,0.95999433,104460.0,104450.0,0.6854355]
["bitfinex-derivatives","BTCF0:USTF0",1747363079284,1.02999433,104460.0,104450.0,0.6854355]
["bitfinex-derivatives","BTCF0:USTF0",1747363079672,1.02999433,104460.0,104450.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747363079982,1.47383433,104460.0,104450.0,0.6854356]
["bitfinex-derivatives","BTCF0:USTF0",1747363081483,1.68383433,104460.0,104450.0,0.6854356]
["bitfinex-derivatives","BTCF0:USTF0",1747363081983,0.0478601,104450.0,104430.0,0.60204397]
["bitfinex-derivatives","BTCF0:USTF0",1747363082288,0.77401605,104440.0,104430.0,0.46191507]
["bitfinex-derivatives","BTCF0:USTF0",1747363082476,0.77401605,104440.0,104430.0,0.65338727]
["bitfinex-derivatives","BTCF0:USTF0",1747363082885,0.77397605,104440.0,104430.0,0.46191507]
["bitfinex-derivatives","BTCF0:USTF0",1747363083181,0.95197605,104440.0,104430.0,0.46591507]
["bitfinex-derivatives","BTCF0:USTF0",1747363083677,0.95197605,104440.0,104430.0,0.66138727]
["bitfinex-derivatives","BTCF0:USTF0",1747363083879,1.31277605,104440.0,104430.0,0.46991507]
["bitfinex-derivatives","BTCF0:USTF0",1747363084078,0.95197605,104440.0,104430.0,0.29591507]
["bitfinex-derivatives","BTCF0:USTF0",1747363084283,0.95197605,104440.0,104430.0,0.00691507]
["bitfinex-derivatives","BTCF0:USTF0",1747363084284,1.16197605,104440.0,104430.0,0.00691507]
["bitfinex-derivatives","BTCF0:USTF0",1747363084588,0.1914722,104430.0,104420.0,0.0014364]
["bitfinex-derivatives","BTCF0:USTF0",1747363084787,0.34549435,104430.0,104420.0,0.4614364]
["bitfinex-derivatives","BTCF0:USTF0",1747363085277,0.61239435,104430.0,104420.0,0.4614364]
["bitfinex-derivatives","BTCF0:USTF0",1747363085580,0.9021322,104430.0,104420.0,1.013727]
["bitfinex-derivatives","BTCF0:USTF0",1747363085885,0.4583722,104430.0,104420.0,1.062027]
["bitfinex-derivatives","BTCF0:USTF0",1747363086090,0.7241322,104430.0,104420.0,1.062027]
["bitfinex-derivatives","BTCF0:USTF0",1747363086274,0.7241322,104430.0,104420.0,0.701227]
["bitfinex-derivatives","BTCF0:USTF0",1747363086473,0.7241322,104430.0,104420.0,1.062027]
["bitfinex-derivatives","BTCF0:USTF0",1747363086882,0.7241322,104430.0,104420.0,1.064027]
["bitfinex-derivatives","BTCF0:USTF0",1747363087086,0.81815435,104430.0,104420.0,0.4654364]
["bitfinex-derivatives","BTCF0:USTF0",1747363087279,1.34895435,104430.0,104420.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1747363087473,0.1914906,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747363087783,0.1914906,104420.0,104410.0,0.18095772]
["bitfinex-derivatives","BTCF0:USTF0",1747363087784,0.41961275,104420.0,104410.0,0.18095772]
["bitfinex-derivatives","BTCF0:USTF0",1747363087972,0.78041275,104420.0,104410.0,0.00095772]
["bitfinex-derivatives","BTCF0:USTF0",1747363088173,0.5035906,104420.0,104410.0,0.46095772]
["bitfinex-derivatives","BTCF0:USTF0",1747363088384,0.59761275,104420.0,104410.0,0.46095772]
["bitfinex-derivatives","BTCF0:USTF0",1747363088685,0.6120016,104420.0,104410.0,0.46295772]
["bitfinex-derivatives","BTCF0:USTF0",1747363090071,1.0556816,104420.0,104410.0,0.46295772]
["bitfinex-derivatives","BTCF0:USTF0",1747363090579,1.0556816,104420.0,104410.0,0.46595772]
["bitfinex-derivatives","BTCF0:USTF0",1747363091177,1.0556816,104420.0,104410.0,0.65746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363091379,0.96169945,104420.0,104410.0,0.19746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363091580,0.96169945,104420.0,104410.0,0.65176662]
["bitfinex-derivatives","BTCF0:USTF0",1747363091879,1.0556816,104420.0,104410.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363092086,0.8776816,104420.0,104410.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363092284,0.8776816,104420.0,104410.0,0.41595772]
["bitfinex-derivatives","BTCF0:USTF0",1747363092487,0.8776816,104420.0,104410.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363093177,1.0556816,104420.0,104410.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363095890,0.96165945,104420.0,104410.0,0.60746662]
["bitfinex-derivatives","BTCF0:USTF0",1747363096790,0.96165945,104420.0,104410.0,0.46245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363097091,0.96165945,104420.0,104410.0,0.05245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363097278,0.96165945,104420.0,104410.0,0.73396662]
["bitfinex-derivatives","BTCF0:USTF0",1747363097483,1.0556816,104420.0,104410.0,0.73396662]
["bitfinex-derivatives","BTCF0:USTF0",1747363098193,0.78365945,104420.0,104410.0,0.73396662]
["bitfinex-derivatives","BTCF0:USTF0",1747363099286,0.78365945,104420.0,104410.0,0.05245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363099492,0.78365945,104420.0,104410.0,0.53245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363099695,0.78365945,104420.0,104410.0,0.05245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363100001,0.78365945,104420.0,104410.0,0.53245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363100392,0.78365945,104420.0,104410.0,0.72396662]
["bitfinex-derivatives","BTCF0:USTF0",1747363101399,0.96165945,104420.0,104410.0,0.72396662]
["bitfinex-derivatives","BTCF0:USTF0",1747363103101,0.78365945,104420.0,104410.0,0.72396662]
["bitfinex-derivatives","BTCF0:USTF0",1747363103288,0.78365945,104420.0,104410.0,0.16245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363103599,0.78365945,104420.0,104410.0,0.47245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363104192,0.8776816,104420.0,104410.0,0.47245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363105902,0.78365945,104420.0,104410.0,0.47245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363106094,0.8776816,104420.0,104410.0,0.47245772]
["bitfinex-derivatives","BTCF0:USTF0",1747363107099,0.8776816,104420.0,104410.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1747363107304,0.84533188,104420.0,104410.0,0.37313899]
["bitfinex-derivatives","BTCF0:USTF0",1747363107507,0.1915089,104410.0,104400.0,0.85344833]
["bitfinex-derivatives","BTCF0:USTF0",1747363107708,0.23591886,104410.0,104400.0,1.29102092]
["bitfinex-derivatives","BTCF0:USTF0",1747363107908,0.27971886,104410.0,104400.0,1.29102092]
["bitfinex-derivatives","BTCF0:USTF0",1747363108208,0.72239886,104410.0,104400.0,1.29102092]
["bitfinex-derivatives","BTCF0:USTF0",1747363110310,0.72239886,104410.0,104400.0,1.33392092]
["bitfinex-derivatives","BTCF0:USTF0",1747363110699,0.72239886,104410.0,104400.0,1.03479335]
["bitfinex-derivatives","BTCF0:USTF0",1747363110903,0.73157864,104410.0,104400.0,1.39559335]
["bitfinex-derivatives","BTCF0:USTF0",1747363111913,0.73157864,104410.0,104400.0,1.03479335]
["bitfinex-derivatives","BTCF0:USTF0",1747363112111,0.73157864,104410.0,104400.0,1.39559335]
["bitfinex-derivatives","BTCF0:USTF0",1747363113114,0.73157864,104410.0,104400.0,1.33392092]
["bitfinex-derivatives","BTCF0:USTF0",1747363113310,0.73157864,104410.0,104400.0,0.64294502]
["bitfinex-derivatives","BTCF0:USTF0",1747363113311,0.35057107,104410.0,104400.0,0.64294502]
["bitfinex-derivatives","BTCF0:USTF0",1747363113505,0.85317107,104410.0,104400.0,0.09924502]
["bitfinex-derivatives","BTCF0:USTF0",1747363113809,0.85317107,104410.0,104400.0,0.57924502]
["bitfinex-derivatives","BTCF0:USTF0",1747363114115,0.85317107,104410.0,104400.0,0.94004502]
["bitfinex-derivatives","BTCF0:USTF0",1747363115315,0.85317107,104410.0,104400.0,1.13157222]
["bitfinex-derivatives","BTCF0:USTF0",1747363115614,0.73145864,104410.0,104400.0,1.19324465]
["bitfinex-derivatives","BTCF0:USTF0",1747363115812,0.28889864,104410.0,104400.0,1.27814465]
["bitfinex-derivatives","BTCF0:USTF0",1747363116114,0.73141864,104410.0,104400.0,1.21647222]
["bitfinex-derivatives","BTCF0:USTF0",1747363119816,0.73133864,104410.0,104400.0,1.21647222]
["bitfinex-derivatives","BTCF0:USTF0",1747363120821,0.51037864,104410.0,104400.0,1.21647222]
["bitfinex-derivatives","BTCF0:USTF0",1747363121021,0.73129864,104410.0,104400.0,1.21647222]
["bitfinex-derivatives","BTCF0:USTF0",1747363122720,0.73129864,104410.0,104400.0,1.02494502]
["bitfinex-derivatives","BTCF0:USTF0",1747363123221,0.73129864,104410.0,104400.0,0.81494502]
["bitfinex-derivatives","BTCF0:USTF0",1747363123419,0.73129864,104410.0,104400.0,1.01494502]
["bitfinex-derivatives","BTCF0:USTF0",1747363123621,0.73129864,104410.0,104400.0,0.97194502]
["bitfinex-derivatives","BTCF0:USTF0",1747363123817,0.83527718,104410.0,104400.0,0.36924502]
["bitfinex-derivatives","BTCF0:USTF0",1747363124114,0.83527718,104410.0,104400.0,0.59924502]
["bitfinex-derivatives","BTCF0:USTF0",1747363124315,0.83527718,104410.0,104400.0,0.21924502]
["bitfinex-derivatives","BTCF0:USTF0",1747363124516,0.83527718,104410.0,104400.0,0.09924502]
["bitfinex-derivatives","BTCF0:USTF0",1747363124923,0.1915273,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363125114,1.30510584,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363125621,1.30420228,104400.0,104390.0,0.5019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363125923,0.94336228,104400.0,104390.0,0.6934614]
["bitfinex-derivatives","BTCF0:USTF0",1747363126114,0.76536228,104400.0,104390.0,1.1425614]
["bitfinex-derivatives","BTCF0:USTF0",1747363127018,0.76536228,104400.0,104390.0,1.1877614]
["bitfinex-derivatives","BTCF0:USTF0",1747363128222,0.76460228,104400.0,104390.0,1.1877614]
["bitfinex-derivatives","BTCF0:USTF0",1747363129509,0.27748228,104400.0,104390.0,1.28173994]
["bitfinex-derivatives","BTCF0:USTF0",1747363129714,0.71896228,104400.0,104390.0,1.28173994]
["bitfinex-derivatives","BTCF0:USTF0",1747363133026,0.71896228,104400.0,104390.0,1.1877614]
["bitfinex-derivatives","BTCF0:USTF0",1747363133225,0.76226228,104400.0,104390.0,0.4827158]
["bitfinex-derivatives","BTCF0:USTF0",1747363133426,1.26704082,104400.0,104390.0,0.1319158]
["bitfinex-derivatives","BTCF0:USTF0",1747363133624,1.26704082,104400.0,104390.0,0.1219158]
["bitfinex-derivatives","BTCF0:USTF0",1747363133827,1.26704082,104400.0,104390.0,0.5019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363134225,1.44504082,104400.0,104390.0,0.5019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363134418,1.44504082,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363136227,1.71504082,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363138223,1.80901936,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363138425,2.16981936,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747363138922,0.191564,104380.0,104370.0,0.40585808]
["bitfinex-derivatives","BTCF0:USTF0",1747363139123,0.72682254,104380.0,104370.0,0.48095808]
["bitfinex-derivatives","BTCF0:USTF0",1747363139317,0.86022254,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747363139621,0.86097752,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747363139819,1.22177752,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747363140215,1.42977752,104380.0,104370.0,0.00095808]
["bitfinex-derivatives","BTCF0:USTF0",1747363140616,0.1916006,104360.0,104350.0,0.45151653]
["bitfinex-derivatives","BTCF0:USTF0",1747363140829,0.74127979,104360.0,104350.0,1.09903553]
["bitfinex-derivatives","BTCF0:USTF0",1747363141017,0.78075623,104360.0,104350.0,1.05433553]
["bitfinex-derivatives","BTCF0:USTF0",1747363141421,0.78075623,104360.0,104350.0,1.09823553]
["bitfinex-derivatives","BTCF0:USTF0",1747363141819,0.78075623,104360.0,104350.0,1.13993553]
["bitfinex-derivatives","BTCF0:USTF0",1747363142023,0.78075623,104360.0,104350.0,1.18303553]
["bitfinex-derivatives","BTCF0:USTF0",1747363142222,0.27865558,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363142628,0.71985558,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363142926,0.27865558,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363143129,0.71985558,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363148232,0.72889325,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363148735,0.68687325,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363149035,0.04515498,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363149225,0.23675568,104360.0,104350.0,1.27701407]
["bitfinex-derivatives","BTCF0:USTF0",1747363150034,0.19235568,104360.0,104350.0,1.38051407]
["bitfinex-derivatives","BTCF0:USTF0",1747363150829,0.00075498,104360.0,104350.0,1.38051407]
["bitfinex-derivatives","BTCF0:USTF0",1747363151031,0.00075498,104360.0,104350.0,1.47634207]
["bitfinex-derivatives","BTCF0:USTF0",1747363151032,0.19235568,104360.0,104350.0,1.47634207]
["bitfinex-derivatives","BTCF0:USTF0",1747363152139,0.19235568,104360.0,104350.0,1.97634207]
["bitfinex-derivatives","BTCF0:USTF0",1747363152440,0.23765568,104360.0,104350.0,1.97634207]
["bitfinex-derivatives","BTCF0:USTF0",1747363153036,0.04605498,104360.0,104350.0,1.97634207]
["bitfinex-derivatives","BTCF0:USTF0",1747363155639,0.04605498,104360.0,104350.0,1.61554207]
["bitfinex-derivatives","BTCF0:USTF0",1747363155942,0.04605498,104360.0,104350.0,2.33714207]
["bitfinex-derivatives","BTCF0:USTF0",1747363157038,0.04605498,104360.0,104350.0,2.24131407]
["bitfinex-derivatives","BTCF0:USTF0",1747363157240,0.23765568,104360.0,104350.0,2.24131407]
["bitfinex-derivatives","BTCF0:USTF0",1747363157641,0.27995568,104360.0,104350.0,2.24131407]
["bitfinex-derivatives","BTCF0:USTF0",1747363157841,0.27995568,104360.0,104350.0,1.74131407]
["bitfinex-derivatives","BTCF0:USTF0",1747363158537,0.37393422,104360.0,104350.0,1.56033553]
["bitfinex-derivatives","BTCF0:USTF0",1747363158737,0.41643422,104360.0,104350.0,1.51863553]
["bitfinex-derivatives","BTCF0:USTF0",1747363158937,0.43065962,104360.0,104350.0,1.51863553]
["bitfinex-derivatives","BTCF0:USTF0",1747363159244,0.33668108,104360.0,104350.0,1.51863553]
["bitfinex-derivatives","BTCF0:USTF0",1747363161846,0.33668108,104360.0,104350.0,1.41513553]
["bitfinex-derivatives","BTCF0:USTF0",1747363162137,0.51468108,104360.0,104350.0,1.41513553]
["bitfinex-derivatives","BTCF0:USTF0",1747363167151,0.77660108,104360.0,104350.0,1.50911407]
["bitfinex-derivatives","BTCF0:USTF0",1747363167351,0.77660108,104360.0,104350.0,1.59501407]
["bitfinex-derivatives","BTCF0:USTF0",1747363167749,0.54249568,104360.0,104350.0,1.59501407]
["bitfinex-derivatives","BTCF0:USTF0",1747363167952,0.76233568,104360.0,104350.0,1.63931407]
["bitfinex-derivatives","BTCF0:USTF0",1747363168149,0.76233568,104360.0,104350.0,1.64531407]
["bitfinex-derivatives","BTCF0:USTF0",1747363170552,0.49999568,104360.0,104350.0,1.64531407]
["bitfinex-derivatives","BTCF0:USTF0",1747363170952,0.32305568,104360.0,104350.0,1.64531407]
["bitfinex-derivatives","BTCF0:USTF0",1747363173858,0.32381066,104360.0,104350.0,1.64531407]
["bitfinex-derivatives","BTCF0:USTF0",1747363175357,0.32381066,104360.0,104350.0,1.61306438]
["bitfinex-derivatives","BTCF0:USTF0",1747363176449,0.32381066,104360.0,104350.0,1.56876438]
["bitfinex-derivatives","BTCF0:USTF0",1747363176650,0.38553951,104360.0,104350.0,1.22951653]
["bitfinex-derivatives","BTCF0:USTF0",1747363176958,0.38553951,104360.0,104350.0,1.42113563]
["bitfinex-derivatives","BTCF0:USTF0",1747363177159,0.4001117,104360.0,104350.0,1.42113563]
["bitfinex-derivatives","BTCF0:USTF0",1747363179160,0.5781117,104360.0,104350.0,1.42113563]
["bitfinex-derivatives","BTCF0:USTF0",1747363179457,0.51638285,104360.0,104350.0,1.42113563]
["bitfinex-derivatives","BTCF0:USTF0",1747363180359,0.51638285,104360.0,104350.0,1.22951653]
["bitfinex-derivatives","BTCF0:USTF0",1747363180753,0.51638285,104360.0,104350.0,1.42113563]
["bitfinex-derivatives","BTCF0:USTF0",1747363181063,0.51638285,104360.0,104350.0,1.22951653]
["bitfinex-derivatives","BTCF0:USTF0",1747363181859,0.61046811,104360.0,104350.0,1.22951653]
["bitfinex-derivatives","BTCF0:USTF0",1747363183061,0.51638285,104360.0,104350.0,1.22951653]
["bitfinex-derivatives","BTCF0:USTF0",1747363183958,0.61046811,104360.0,104350.0,0.50791653]
["bitfinex-derivatives","BTCF0:USTF0",1747363184159,0.61046811,104360.0,104350.0,0.30791653]
["bitfinex-derivatives","BTCF0:USTF0",1747363184556,1.47078811,104360.0,104350.0,0.00791653]
["bitfinex-derivatives","BTCF0:USTF0",1747363185664,1.47078811,104360.0,104350.0,0.00391653]
["bitfinex-derivatives","BTCF0:USTF0",1747363188565,1.47078811,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363188566,0.1916374,104340.0,104330.0,0.87651661]
["bitfinex-derivatives","BTCF0:USTF0",1747363188765,0.6303174,104340.0,104330.0,1.33651661]
["bitfinex-derivatives","BTCF0:USTF0",1747363189063,0.7218174,104340.0,104330.0,1.33651661]
["bitfinex-derivatives","BTCF0:USTF0",1747363189262,0.76284151,104340.0,104330.0,1.33651661]
["bitfinex-derivatives","BTCF0:USTF0",1747363189655,0.76284151,104340.0,104330.0,1.24243135]
["bitfinex-derivatives","BTCF0:USTF0",1747363190066,0.72064151,104340.0,104330.0,1.24243135]
["bitfinex-derivatives","BTCF0:USTF0",1747363190264,0.28196151,104340.0,104330.0,1.24743135]
["bitfinex-derivatives","BTCF0:USTF0",1747363190464,0.72060151,104340.0,104330.0,1.24743135]
["bitfinex-derivatives","BTCF0:USTF0",1747363191968,0.72060151,104340.0,104330.0,1.34151661]
["bitfinex-derivatives","BTCF0:USTF0",1747363195665,0.81468677,104340.0,104330.0,0.46595845]
["bitfinex-derivatives","BTCF0:USTF0",1747363195865,0.85998677,104340.0,104330.0,0.46595845]
["bitfinex-derivatives","BTCF0:USTF0",1747363196061,0.95407203,104340.0,104330.0,0.46595845]
["bitfinex-derivatives","BTCF0:USTF0",1747363196271,1.03798677,104340.0,104330.0,0.43595845]
["bitfinex-derivatives","BTCF0:USTF0",1747363196472,1.03786677,104340.0,104330.0,0.43595845]
["bitfinex-derivatives","BTCF0:USTF0",1747363196673,0.94378151,104340.0,104330.0,0.43595845]
["bitfinex-derivatives","BTCF0:USTF0",1747363196873,0.94378151,104340.0,104330.0,0.98841395]
["bitfinex-derivatives","BTCF0:USTF0",1747363197082,0.50526151,104340.0,104330.0,0.98841395]
["bitfinex-derivatives","BTCF0:USTF0",1747363197278,0.76578151,104340.0,104330.0,0.98341395]
["bitfinex-derivatives","BTCF0:USTF0",1747363197480,0.32726151,104340.0,104330.0,0.98541395]
["bitfinex-derivatives","BTCF0:USTF0",1747363197678,0.76578151,104340.0,104330.0,0.98541395]
["bitfinex-derivatives","BTCF0:USTF0",1747363197978,0.76578151,104340.0,104330.0,1.07231395]
["bitfinex-derivatives","BTCF0:USTF0",1747363198379,0.76578151,104340.0,104330.0,0.71151395]
["bitfinex-derivatives","BTCF0:USTF0",1747363199287,0.76578151,104340.0,104330.0,1.13406603]
["bitfinex-derivatives","BTCF0:USTF0",1747363199288,0.54662151,104340.0,104330.0,1.13406603]
["bitfinex-derivatives","BTCF0:USTF0",1747363199474,0.32726151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363199985,0.76574151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363200186,0.54662151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363200385,0.76570151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363200586,0.32726151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363200783,0.76570151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363202988,0.32726151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363203188,0.76566151,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363203380,0.04695498,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363203585,0.23859188,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363203789,0.67699188,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363204177,0.04695498,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363204584,0.23859198,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363205486,0.00075498,104340.0,104330.0,1.23841811]
["bitfinex-derivatives","BTCF0:USTF0",1747363205888,0.00075498,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363206083,0.19239188,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363206590,0.00075498,104340.0,104330.0,1.17666603]
["bitfinex-derivatives","BTCF0:USTF0",1747363206790,0.00150996,104340.0,104330.0,1.23841811]
["bitfinex-derivatives","BTCF0:USTF0",1747363208895,0.00150996,104340.0,104330.0,1.34191811]
["bitfinex-derivatives","BTCF0:USTF0",1747363209097,0.00150996,104340.0,104330.0,1.34391811]
["bitfinex-derivatives","BTCF0:USTF0",1747363209593,0.045,104350.0,104340.0,0.191637]
["bitfinex-derivatives","BTCF0:USTF0",1747363209794,0.045,104350.0,104340.0,1.26104116]
["bitfinex-derivatives","BTCF0:USTF0",1747363210098,0.002,104360.0,104350.0,0.1916186]
["bitfinex-derivatives","BTCF0:USTF0",1747363210292,0.0464,104360.0,104350.0,1.19947068]
["bitfinex-derivatives","BTCF0:USTF0",1747363210686,0.002,104360.0,104350.0,1.26122276]
["bitfinex-derivatives","BTCF0:USTF0",1747363211194,0.0474,104360.0,104350.0,1.76122276]
["bitfinex-derivatives","BTCF0:USTF0",1747363211393,0.0484,104360.0,104350.0,1.76122276]
["bitfinex-derivatives","BTCF0:USTF0",1747363211593,0.0484,104360.0,104350.0,1.73174851]
["bitfinex-derivatives","BTCF0:USTF0",1747363211792,0.2400002,104360.0,104350.0,1.73174851]
["bitfinex-derivatives","BTCF0:USTF0",1747363211994,0.0484,104360.0,104350.0,1.73174851]
["bitfinex-derivatives","BTCF0:USTF0",1747363212193,0.2400002,104360.0,104350.0,1.73174851]
["bitfinex-derivatives","BTCF0:USTF0",1747363212798,0.0474,104360.0,104350.0,1.73374851]
["bitfinex-derivatives","BTCF0:USTF0",1747363213000,0.0474,104360.0,104350.0,1.83924851]
["bitfinex-derivatives","BTCF0:USTF0",1747363218305,0.0937,104360.0,104350.0,1.83924851]
["bitfinex-derivatives","BTCF0:USTF0",1747363225013,0.0937,104360.0,104350.0,2.20004851]
["bitfinex-derivatives","BTCF0:USTF0",1747363228204,0.1394,104360.0,104350.0,2.20004851]
["bitfinex-derivatives","BTCF0:USTF0",1747363230110,0.331,104360.0,104350.0,1.9707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363230410,0.331,104360.0,104350.0,2.06474851]
["bitfinex-derivatives","BTCF0:USTF0",1747363230613,0.331,104360.0,104350.0,2.19784851]
["bitfinex-derivatives","BTCF0:USTF0",1747363231206,0.1394,104360.0,104350.0,2.19784851]
["bitfinex-derivatives","BTCF0:USTF0",1747363233109,0.3310001,104360.0,104350.0,2.19784851]
["bitfinex-derivatives","BTCF0:USTF0",1747363233314,0.3310001,104360.0,104350.0,1.9707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363234212,0.3310001,104360.0,104350.0,1.4707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363235312,0.3310001,104360.0,104350.0,1.53245053]
["bitfinex-derivatives","BTCF0:USTF0",1747363235905,0.331,104360.0,104350.0,1.53245053]
["bitfinex-derivatives","BTCF0:USTF0",1747363236105,0.331,104360.0,104350.0,1.62155053]
["bitfinex-derivatives","BTCF0:USTF0",1747363237015,0.331,104360.0,104350.0,1.5598186]
["bitfinex-derivatives","BTCF0:USTF0",1747363237715,0.331,104360.0,104350.0,1.65388617]
["bitfinex-derivatives","BTCF0:USTF0",1747363238017,0.331,104360.0,104350.0,1.5598186]
["bitfinex-derivatives","BTCF0:USTF0",1747363238318,0.331,104360.0,104350.0,1.65388617]
["bitfinex-derivatives","BTCF0:USTF0",1747363239517,0.1394,104360.0,104350.0,1.65388617]
["bitfinex-derivatives","BTCF0:USTF0",1747363239816,0.1394,104360.0,104350.0,0.93228617]
["bitfinex-derivatives","BTCF0:USTF0",1747363240117,0.1394,104360.0,104350.0,1.65388617]
["bitfinex-derivatives","BTCF0:USTF0",1747363240817,0.1394,104360.0,104350.0,0.93228617]
["bitfinex-derivatives","BTCF0:USTF0",1747363241114,0.1394,104360.0,104350.0,1.65388617]
["bitfinex-derivatives","BTCF0:USTF0",1747363241313,0.3310001,104360.0,104350.0,1.5598186]
["bitfinex-derivatives","BTCF0:USTF0",1747363241614,0.3310001,104360.0,104350.0,1.4707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363241809,0.42506767,104360.0,104350.0,1.4707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363242005,0.64318767,104360.0,104350.0,1.4707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363242201,0.7271201,104360.0,104350.0,1.4707186]
["bitfinex-derivatives","BTCF0:USTF0",1747363242813,0.7271201,104360.0,104350.0,1.3672186]
["bitfinex-derivatives","BTCF0:USTF0",1747363243317,0.7271201,104360.0,104350.0,1.3652186]
["bitfinex-derivatives","BTCF0:USTF0",1747363244118,0.9456801,104360.0,104350.0,1.3642186]
["bitfinex-derivatives","BTCF0:USTF0",1747363244319,0.9456801,104360.0,104350.0,0.6426186]
["bitfinex-derivatives","BTCF0:USTF0",1747363244511,1.03974767,104360.0,104350.0,0.6426186]
["bitfinex-derivatives","BTCF0:USTF0",1747363245417,1.05389439,104360.0,104350.0,0.6426186]
["bitfinex-derivatives","BTCF0:USTF0",1747363245617,1.05389439,104360.0,104350.0,0.6416186]
["bitfinex-derivatives","BTCF0:USTF0",1747363245809,1.05489439,104360.0,104350.0,0.6416186]
["bitfinex-derivatives","BTCF0:USTF0",1747363246307,0.96082682,104360.0,104350.0,0.6416186]
["bitfinex-derivatives","BTCF0:USTF0",1747363247415,0.96182682,104360.0,104350.0,0.6416186]
["bitfinex-derivatives","BTCF0:USTF0",1747363248115,0.96082682,104360.0,104350.0,0.6416186]
["bitfinex-derivatives","BTCF0:USTF0",1747363248316,0.96182682,104360.0,104350.0,0.6416186]
["bitfinex-derivatives","BTCF0:USTF0",1747363249418,0.96182682,104360.0,104350.0,1.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1747363249419,0.96106682,104360.0,104350.0,1.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1747363249718,0.52514682,104360.0,104350.0,1.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1747363249917,0.74310682,104360.0,104350.0,1.09648617]
["bitfinex-derivatives","BTCF0:USTF0",1747363250416,0.96102682,104360.0,104350.0,1.09648617]
["bitfinex-derivatives","BTCF0:USTF0",1747363251309,0.74310682,104360.0,104350.0,1.09648617]
["bitfinex-derivatives","BTCF0:USTF0",1747363251511,0.94688,104360.0,104350.0,1.09648617]
["bitfinex-derivatives","BTCF0:USTF0",1747363251710,0.53736,104360.0,104350.0,1.23168617]
["bitfinex-derivatives","BTCF0:USTF0",1747363251911,0.75528,104360.0,104350.0,1.23168617]
["bitfinex-derivatives","BTCF0:USTF0",1747363252115,0.57728,104360.0,104350.0,1.23168617]
["bitfinex-derivatives","BTCF0:USTF0",1747363252712,0.1404,104360.0,104350.0,1.23168617]
["bitfinex-derivatives","BTCF0:USTF0",1747363252913,0.35828,104360.0,104350.0,1.23268617]
["bitfinex-derivatives","BTCF0:USTF0",1747363253116,0.1394,104360.0,104350.0,1.23268617]
["bitfinex-derivatives","BTCF0:USTF0",1747363253318,0.35728,104360.0,104350.0,1.23268617]
["bitfinex-derivatives","BTCF0:USTF0",1747363253621,0.0474,104360.0,104350.0,1.23268617]
["bitfinex-derivatives","BTCF0:USTF0",1747363254822,0.0474,104360.0,104350.0,1.33618617]
["bitfinex-derivatives","BTCF0:USTF0",1747363255117,0.0474,104360.0,104350.0,1.2421186]
["bitfinex-derivatives","BTCF0:USTF0",1747363255322,0.0474,104360.0,104350.0,1.33618617]
["bitfinex-derivatives","BTCF0:USTF0",1747363259222,0.0474,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363260125,0.3335,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363263529,0.1419,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363264028,0.0952,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363276936,0.1399,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363277136,0.1399,104360.0,104350.0,1.2421186]
["bitfinex-derivatives","BTCF0:USTF0",1747363277336,0.1399,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363278233,0.3315001,104360.0,104350.0,1.30383913]
["bitfinex-derivatives","BTCF0:USTF0",1747363279636,0.3315001,104360.0,104350.0,1.1069186]
["bitfinex-derivatives","BTCF0:USTF0",1747363279838,0.3315001,104360.0,104350.0,1.16863913]
["bitfinex-derivatives","BTCF0:USTF0",1747363280024,0.39322063,104360.0,104350.0,1.1069186]
["bitfinex-derivatives","BTCF0:USTF0",1747363280230,0.61046063,104360.0,104350.0,1.1069186]
["bitfinex-derivatives","BTCF0:USTF0",1747363280936,0.61046063,104360.0,104350.0,0.7461186]
["bitfinex-derivatives","BTCF0:USTF0",1747363281238,0.78846063,104360.0,104350.0,0.7461186]
["bitfinex-derivatives","BTCF0:USTF0",1747363281935,0.78846063,104360.0,104350.0,0.6426186]
["bitfinex-derivatives","BTCF0:USTF0",1747363282136,0.8028905,104360.0,104350.0,0.6426186]
["bitfinex-derivatives","BTCF0:USTF0",1747363283632,0.74116997,104360.0,104350.0,1.0034186]
["bitfinex-derivatives","BTCF0:USTF0",1747363284439,0.8048905,104360.0,104350.0,1.0024186]
["bitfinex-derivatives","BTCF0:USTF0",1747363284639,0.8048905,104360.0,104350.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747363285331,0.8048905,104360.0,104350.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1747363286037,0.86661103,104360.0,104350.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1747363286336,0.8048905,104360.0,104350.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1747363286537,0.8038905,104360.0,104350.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1747363286739,0.8048905,104360.0,104350.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1747363287442,1.1656905,104360.0,104350.0,0.6416185]
["bitfinex-derivatives","BTCF0:USTF0",1747363288639,1.1656905,104360.0,104350.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747363289835,1.22741103,104360.0,104350.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747363290236,0.1916367,104340.0,104330.0,0.64922565]
["bitfinex-derivatives","BTCF0:USTF0",1747363290540,0.68763723,104340.0,104330.0,1.09922565]
["bitfinex-derivatives","BTCF0:USTF0",1747363290739,0.82263723,104340.0,104330.0,1.09922565]
["bitfinex-derivatives","BTCF0:USTF0",1747363291234,1.00063723,104340.0,104330.0,1.09922565]
["bitfinex-derivatives","BTCF0:USTF0",1747363291436,1.00063723,104340.0,104330.0,1.10122565]
["bitfinex-derivatives","BTCF0:USTF0",1747363291639,1.00063723,104340.0,104330.0,1.10322565]
["bitfinex-derivatives","BTCF0:USTF0",1747363291942,1.00063723,104340.0,104330.0,1.00739885]
["bitfinex-derivatives","BTCF0:USTF0",1747363292442,1.06235776,104340.0,104330.0,0.81575845]
["bitfinex-derivatives","BTCF0:USTF0",1747363292643,1.06235776,104340.0,104330.0,1.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1747363292842,1.00063723,104340.0,104330.0,1.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1747363294444,0.9389167,104340.0,104330.0,1.00741355]
["bitfinex-derivatives","BTCF0:USTF0",1747363295443,0.9389167,104340.0,104330.0,1.06913408]
["bitfinex-derivatives","BTCF0:USTF0",1747363295635,0.5046367,104340.0,104330.0,1.16143408]
["bitfinex-derivatives","BTCF0:USTF0",1747363295845,0.7219167,104340.0,104330.0,1.20813408]
["bitfinex-derivatives","BTCF0:USTF0",1747363296344,0.5692,104340.0,104330.0,1.20813408]
["bitfinex-derivatives","BTCF0:USTF0",1747363296547,0.135,104340.0,104330.0,1.20813408]
["bitfinex-derivatives","BTCF0:USTF0",1747363296846,0.0474,104340.0,104330.0,1.20813408]
["bitfinex-derivatives","BTCF0:USTF0",1747363297553,0.0474,104340.0,104330.0,1.56893408]
["bitfinex-derivatives","BTCF0:USTF0",1747363298347,0.2390369,104340.0,104330.0,1.56893408]
["bitfinex-derivatives","BTCF0:USTF0",1747363298747,0.0474,104340.0,104330.0,1.40288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363298942,0.0474,104340.0,104330.0,1.47288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363299555,0.0474,104340.0,104330.0,1.41116932]
["bitfinex-derivatives","BTCF0:USTF0",1747363299757,0.0474,104340.0,104330.0,1.47288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363305460,0.0474,104340.0,104330.0,1.41116932]
["bitfinex-derivatives","BTCF0:USTF0",1747363305661,0.0474,104340.0,104330.0,1.47288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363306569,0.0474,104340.0,104330.0,1.41116932]
["bitfinex-derivatives","BTCF0:USTF0",1747363306765,0.0474,104340.0,104330.0,1.47288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363307971,0.2390369,104340.0,104330.0,1.47288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363308664,0.0474,104340.0,104330.0,1.47288985]
["bitfinex-derivatives","BTCF0:USTF0",1747363308864,0.0474,104340.0,104330.0,1.57638985]
["bitfinex-derivatives","BTCF0:USTF0",1747363309262,0.002,104360.0,104350.0,0.1916185]
["bitfinex-derivatives","BTCF0:USTF0",1747363309571,0.2399001,104360.0,104350.0,1.58773903]
["bitfinex-derivatives","BTCF0:USTF0",1747363309866,0.2848001,104360.0,104350.0,1.63103903]
["bitfinex-derivatives","BTCF0:USTF0",1747363310671,0.2858001,104360.0,104350.0,1.63103903]
["bitfinex-derivatives","BTCF0:USTF0",1747363311067,0.2858001,104360.0,104350.0,1.5693185]
["bitfinex-derivatives","BTCF0:USTF0",1747363311264,0.78180063,104360.0,104350.0,1.4332185]
["bitfinex-derivatives","BTCF0:USTF0",1747363311573,0.78180063,104360.0,104350.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1747363311772,0.78180063,104360.0,104350.0,1.2332185]
["bitfinex-derivatives","BTCF0:USTF0",1747363312172,0.95976063,104360.0,104350.0,1.3932185]
["bitfinex-derivatives","BTCF0:USTF0",1747363312774,0.95976063,104360.0,104350.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1747363313072,1.02148116,104360.0,104350.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1747363313273,1.38228116,104360.0,104350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747363313570,1.47810916,104360.0,104350.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747363313774,1.72810916,104360.0,104350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747363313968,0.1916369,104340.0,104330.0,0.6482685]
["bitfinex-derivatives","BTCF0:USTF0",1747363314175,0.68655743,104340.0,104330.0,1.1082685]
["bitfinex-derivatives","BTCF0:USTF0",1747363314474,0.77455743,104340.0,104330.0,1.1082685]
["bitfinex-derivatives","BTCF0:USTF0",1747363314674,0.7128369,104340.0,104330.0,1.1082685]
["bitfinex-derivatives","BTCF0:USTF0",1747363315076,0.7128369,104340.0,104330.0,1.1102685]
["bitfinex-derivatives","BTCF0:USTF0",1747363316280,0.7128369,104340.0,104330.0,1.1122685]
["bitfinex-derivatives","BTCF0:USTF0",1747363319183,0.7588369,104340.0,104330.0,1.1122685]
["bitfinex-derivatives","BTCF0:USTF0",1747363319583,0.7588369,104340.0,104330.0,1.29747852]
["bitfinex-derivatives","BTCF0:USTF0",1747363319779,0.3256369,104340.0,104330.0,1.34467852]
["bitfinex-derivatives","BTCF0:USTF0",1747363320477,0.3256369,104340.0,104330.0,1.1122685]
["bitfinex-derivatives","BTCF0:USTF0",1747363320680,0.41974692,104340.0,104330.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1747363320874,0.78054692,104340.0,104330.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1747363321073,0.95854692,104340.0,104330.0,0.6556549]
["bitfinex-derivatives","BTCF0:USTF0",1747363321276,0.95854692,104340.0,104330.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1747363321985,0.95854692,104340.0,104300.0,0.71973408]
["bitfinex-derivatives","BTCF0:USTF0",1747363321986,0.1916916,104310.0,104300.0,0.71973408]
["bitfinex-derivatives","BTCF0:USTF0",1747363322175,0.8027716,104310.0,104300.0,1.17827408]
["bitfinex-derivatives","BTCF0:USTF0",1747363323085,0.6247716,104310.0,104300.0,1.17827408]
["bitfinex-derivatives","BTCF0:USTF0",1747363323494,0.20120094,104310.0,104300.0,1.2723841]
["bitfinex-derivatives","BTCF0:USTF0",1747363323793,0.20120094,104310.0,104300.0,1.2753841]
["bitfinex-derivatives","BTCF0:USTF0",1747363324085,0.21664,104310.0,104300.0,1.2793841]
["bitfinex-derivatives","BTCF0:USTF0",1747363324392,0.4083316,104310.0,104300.0,1.2793841]
["bitfinex-derivatives","BTCF0:USTF0",1747363324878,0.4083316,104310.0,104300.0,1.2763841]
["bitfinex-derivatives","BTCF0:USTF0",1747363325085,0.4534316,104310.0,104300.0,1.2753841]
["bitfinex-derivatives","BTCF0:USTF0",1747363325972,0.4534316,104310.0,104300.0,1.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1747363327995,0.2367916,104310.0,104300.0,1.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1747363328195,0.0451,104310.0,104300.0,1.23901432]
["bitfinex-derivatives","BTCF0:USTF0",1747363328496,0.5541335,104320.0,104310.0,0.1916916]
["bitfinex-derivatives","BTCF0:USTF0",1747363328700,0.8156535,104320.0,104310.0,1.24310162]
["bitfinex-derivatives","BTCF0:USTF0",1747363329296,0.5514113,104320.0,104310.0,1.24310162]
["bitfinex-derivatives","BTCF0:USTF0",1747363331698,0.5514113,104320.0,104310.0,1.1489916]
["bitfinex-derivatives","BTCF0:USTF0",1747363331899,0.5514113,104320.0,104310.0,1.0124916]
["bitfinex-derivatives","BTCF0:USTF0",1747363332099,0.91452132,104320.0,104310.0,0.4516916]
["bitfinex-derivatives","BTCF0:USTF0",1747363332299,0.91452132,104320.0,104310.0,0.6316916]
["bitfinex-derivatives","BTCF0:USTF0",1747363332799,0.8204113,104320.0,104310.0,0.6316916]
["bitfinex-derivatives","BTCF0:USTF0",1747363332999,0.8204113,104320.0,104310.0,0.7695916]
["bitfinex-derivatives","BTCF0:USTF0",1747363333191,0.8204113,104320.0,104310.0,1.1303916]
["bitfinex-derivatives","BTCF0:USTF0",1747363334194,0.6424113,104320.0,104310.0,1.1303916]
["bitfinex-derivatives","BTCF0:USTF0",1747363335600,0.73652132,104320.0,104310.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1747363335803,0.73652132,104320.0,104310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747363336001,1.09732132,104320.0,104310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363336204,0.1916916,104310.0,104300.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1747363336511,0.63190162,104310.0,104300.0,0.7688099]
["bitfinex-derivatives","BTCF0:USTF0",1747363336803,0.63190162,104310.0,104300.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747363336996,0.99270162,104310.0,104300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747363337198,1.17070162,104310.0,104300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747363337393,1.17070162,104310.0,104300.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1747363337797,1.17070162,104310.0,104300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747363338197,0.99270162,104310.0,104300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747363339097,1.17070162,104310.0,104300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747363339296,1.17070162,104310.0,104300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747363340107,1.17070162,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363341104,0.63190162,104310.0,104300.0,0.29171]
["bitfinex-derivatives","BTCF0:USTF0",1747363341304,0.63190162,104310.0,104300.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1747363341607,0.84794162,104310.0,104300.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1747363342410,0.84794162,104310.0,104300.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747363342799,0.84794162,104310.0,104300.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1747363345112,0.84794162,104310.0,104300.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747363345606,1.20874162,104310.0,104300.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1747363347416,1.20874162,104310.0,104300.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1747363348116,0.84794162,104310.0,104300.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1747363348312,1.20874162,104310.0,104300.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1747363348513,1.20874162,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363350118,1.38674162,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363352120,1.20874162,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363354125,1.38674162,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363355224,1.48085164,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363355614,1.38674162,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747363357430,0.1917463,104280.0,104270.0,0.36415643]
["bitfinex-derivatives","BTCF0:USTF0",1747363357615,0.71781632,104280.0,104270.0,0.96775643]
["bitfinex-derivatives","BTCF0:USTF0",1747363357821,0.85561632,104280.0,104270.0,0.97075453]
["bitfinex-derivatives","BTCF0:USTF0",1747363358124,0.7615063,104280.0,104270.0,1.00712431]
["bitfinex-derivatives","BTCF0:USTF0",1747363359338,0.77072295,104280.0,104270.0,1.01712431]
["bitfinex-derivatives","BTCF0:USTF0",1747363360032,0.77072295,104280.0,104270.0,1.01412431]
["bitfinex-derivatives","BTCF0:USTF0",1747363360931,0.77072295,104280.0,104270.0,1.00912431]
["bitfinex-derivatives","BTCF0:USTF0",1747363361240,0.77072295,104280.0,104270.0,1.01012431]
["bitfinex-derivatives","BTCF0:USTF0",1747363362333,0.78542865,104280.0,104270.0,1.01012431]
["bitfinex-derivatives","BTCF0:USTF0",1747363362737,0.78542865,104280.0,104270.0,0.97375453]
["bitfinex-derivatives","BTCF0:USTF0",1747363363034,0.78542865,104280.0,104270.0,0.61295453]
["bitfinex-derivatives","BTCF0:USTF0",1747363363432,0.78542865,104280.0,104270.0,0.37295453]
["bitfinex-derivatives","BTCF0:USTF0",1747363363634,0.78542865,104280.0,104270.0,0.58295453]
["bitfinex-derivatives","BTCF0:USTF0",1747363363831,0.78542865,104280.0,104270.0,0.57995643]
["bitfinex-derivatives","BTCF0:USTF0",1747363364731,0.87953867,104280.0,104270.0,0.57995643]
["bitfinex-derivatives","BTCF0:USTF0",1747363365643,0.69412865,104280.0,104270.0,0.93931801]
["bitfinex-derivatives","BTCF0:USTF0",1747363366029,0.78815867,104280.0,104270.0,0.57851801]
["bitfinex-derivatives","BTCF0:USTF0",1747363366432,1.19445867,104280.0,104270.0,0.35851801]
["bitfinex-derivatives","BTCF0:USTF0",1747363366727,1.10034865,104280.0,104270.0,0.35851801]
["bitfinex-derivatives","BTCF0:USTF0",1747363366933,1.19445867,104280.0,104270.0,0.35851801]
["bitfinex-derivatives","BTCF0:USTF0",1747363367528,1.23745867,104280.0,104270.0,0.35851801]
["bitfinex-derivatives","BTCF0:USTF0",1747363367727,1.25745867,104280.0,104270.0,0.35851801]
["bitfinex-derivatives","BTCF0:USTF0",1747363367925,1.25745867,104280.0,104270.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747363367926,1.35156869,104280.0,104270.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747363368133,1.35156869,104280.0,104270.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747363368333,1.25745867,104280.0,104270.0,0.02440671]
["bitfinex-derivatives","BTCF0:USTF0",1747363368529,1.25745867,104280.0,104270.0,0.00599841]
["bitfinex-derivatives","BTCF0:USTF0",1747363368725,1.25945867,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363368931,2.16605867,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363369131,2.43816869,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363369333,2.62816869,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363370244,2.72406869,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363370535,2.19807867,104280.0,104270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363370735,2.19807867,104280.0,104270.0,0.49000001]
["bitfinex-derivatives","BTCF0:USTF0",1747363370736,2.22990865,104280.0,104270.0,0.49000001]
["bitfinex-derivatives","BTCF0:USTF0",1747363370940,1.89217867,104280.0,104270.0,0.49000001]
["bitfinex-derivatives","BTCF0:USTF0",1747363371142,2.14545867,104280.0,104270.0,0.53290001]
["bitfinex-derivatives","BTCF0:USTF0",1747363371530,2.06334865,104280.0,104270.0,0.57850001]
["bitfinex-derivatives","BTCF0:USTF0",1747363371733,2.15745867,104280.0,104270.0,0.08850001]
["bitfinex-derivatives","BTCF0:USTF0",1747363371936,2.15745867,104280.0,104270.0,0.04560001]
["bitfinex-derivatives","BTCF0:USTF0",1747363372534,2.16045867,104280.0,104270.0,0.04560001]
["bitfinex-derivatives","BTCF0:USTF0",1747363376042,1.72917867,104280.0,104270.0,0.13480001]
["bitfinex-derivatives","BTCF0:USTF0",1747363376344,2.18041867,104280.0,104270.0,0.13480001]
["bitfinex-derivatives","BTCF0:USTF0",1747363381246,2.18041867,104280.0,104270.0,0.08970001]
["bitfinex-derivatives","BTCF0:USTF0",1747363383049,0.1917644,104270.0,104260.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747363383250,0.37877442,104270.0,104260.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1747363383552,0.42267442,104270.0,104260.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1747363383948,0.85383442,104270.0,104260.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1747363384252,0.85483442,104270.0,104260.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1747363385047,0.85483442,104270.0,104260.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1747363385349,0.85483442,104270.0,104260.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747363386253,0.7607244,104270.0,104260.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1747363386450,0.7607244,104270.0,104260.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1747363386952,0.3295644,104270.0,104260.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1747363387152,0.7606844,104270.0,104260.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1747363389251,0.82252277,104270.0,104260.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1747363389448,1.26332277,104270.0,104260.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747363389949,1.26332277,104270.0,104260.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1747363390151,1.26332277,104270.0,104260.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1747363391053,1.2014844,104270.0,104260.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1747363391265,1.26332277,104270.0,104260.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1747363391752,1.26332277,104270.0,104260.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747363391954,1.26332277,104270.0,104260.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1747363393556,0.90252277,104270.0,104260.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1747363394055,0.82244277,104270.0,104260.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1747363394457,1.18324277,104270.0,104260.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1747363398659,1.18324277,104270.0,104260.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1747363398859,1.18324277,104270.0,104260.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1747363399654,1.18324277,104270.0,104260.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1747363399857,1.18324277,104270.0,104260.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1747363400360,0.1917827,104260.0,104250.0,0.00095919]
["bitfinex-derivatives","BTCF0:USTF0",1747363400559,0.39042107,104260.0,104250.0,0.61735919]
["bitfinex-derivatives","BTCF0:USTF0",1747363401563,0.39042107,104260.0,104250.0,0.61835919]
["bitfinex-derivatives","BTCF0:USTF0",1747363401856,0.39042107,104260.0,104250.0,0.61935919]
["bitfinex-derivatives","BTCF0:USTF0",1747363402760,0.3285827,104260.0,104250.0,0.61935919]
["bitfinex-derivatives","BTCF0:USTF0",1747363404969,0.3285827,104260.0,104250.0,0.98015919]
["bitfinex-derivatives","BTCF0:USTF0",1747363405167,0.3285827,104260.0,104250.0,0.61935919]
["bitfinex-derivatives","BTCF0:USTF0",1747363410965,0.3285827,104260.0,104250.0,0.47497582]
["bitfinex-derivatives","BTCF0:USTF0",1747363414471,0.3285827,104260.0,104250.0,0.55977582]
["bitfinex-derivatives","BTCF0:USTF0",1747363416060,0.7588627,104260.0,104250.0,1.17421539]
["bitfinex-derivatives","BTCF0:USTF0",1747363416262,0.3285827,104260.0,104250.0,1.21931539]
["bitfinex-derivatives","BTCF0:USTF0",1747363416463,0.7588627,104260.0,104250.0,1.21931539]
["bitfinex-derivatives","BTCF0:USTF0",1747363417671,0.7588627,104260.0,104250.0,1.15747702]
["bitfinex-derivatives","BTCF0:USTF0",1747363422170,0.7126627,104260.0,104250.0,1.15747702]
["bitfinex-derivatives","BTCF0:USTF0",1747363422366,0.2823827,104260.0,104250.0,1.15747702]
["bitfinex-derivatives","BTCF0:USTF0",1747363422671,0.7125827,104260.0,104250.0,1.15747702]
["bitfinex-derivatives","BTCF0:USTF0",1747363422873,0.2823827,104260.0,104250.0,1.15747702]
["bitfinex-derivatives","BTCF0:USTF0",1747363423171,0.3259827,104260.0,104250.0,1.15747702]
["bitfinex-derivatives","BTCF0:USTF0",1747363423372,0.6682827,104260.0,104250.0,1.21931539]
["bitfinex-derivatives","BTCF0:USTF0",1747363423774,0.77522107,104260.0,104250.0,0.96567582]
["bitfinex-derivatives","BTCF0:USTF0",1747363424072,0.82092107,104260.0,104250.0,0.83577582]
["bitfinex-derivatives","BTCF0:USTF0",1747363424261,0.82092107,104260.0,104250.0,0.47497582]
["bitfinex-derivatives","BTCF0:USTF0",1747363424467,0.88275944,104260.0,104250.0,0.47497582]
["bitfinex-derivatives","BTCF0:USTF0",1747363424663,0.88275944,104260.0,104250.0,0.2649989]
["bitfinex-derivatives","BTCF0:USTF0",1747363424863,0.88275944,104260.0,104250.0,0.1249989]
["bitfinex-derivatives","BTCF0:USTF0",1747363425060,1.1198827,104260.0,104250.0,0.1249989]
["bitfinex-derivatives","BTCF0:USTF0",1747363425570,1.24355944,104260.0,104250.0,0.1249989]
["bitfinex-derivatives","BTCF0:USTF0",1747363426775,1.24355944,104260.0,104250.0,0.0049989]
["bitfinex-derivatives","BTCF0:USTF0",1747363427071,1.27355944,104260.0,104250.0,0.0049989]
["bitfinex-derivatives","BTCF0:USTF0",1747363427267,0.1918198,104240.0,104230.0,0.00335781]
["bitfinex-derivatives","BTCF0:USTF0",1747363427467,0.72941817,104240.0,104230.0,0.39335781]
["bitfinex-derivatives","BTCF0:USTF0",1747363427671,0.81721817,104240.0,104230.0,0.39335781]
["bitfinex-derivatives","BTCF0:USTF0",1747363428373,0.81721817,104240.0,104230.0,0.39435781]
["bitfinex-derivatives","BTCF0:USTF0",1747363429573,0.1918565,104220.0,104210.0,0.03732933]
["bitfinex-derivatives","BTCF0:USTF0",1747363429772,0.63586137,104220.0,104200.0,0.86715174]
["bitfinex-derivatives","BTCF0:USTF0",1747363429973,0.2796749,104210.0,104200.0,1.38417167]
["bitfinex-derivatives","BTCF0:USTF0",1747363430181,0.044,104210.0,104200.0,1.40231004]
["bitfinex-derivatives","BTCF0:USTF0",1747363430369,0.2861269,104220.0,104210.0,0.1918749]
["bitfinex-derivatives","BTCF0:USTF0",1747363430567,0.2845111,104230.0,104220.0,0.1918565]
["bitfinex-derivatives","BTCF0:USTF0",1747363430879,0.7609311,104230.0,104220.0,1.15739487]
["bitfinex-derivatives","BTCF0:USTF0",1747363431374,0.7609311,104230.0,104220.0,1.18983532]
["bitfinex-derivatives","BTCF0:USTF0",1747363431572,0.2828493,104230.0,104220.0,1.18983532]
["bitfinex-derivatives","BTCF0:USTF0",1747363431764,0.2365493,104230.0,104220.0,1.18983532]
["bitfinex-derivatives","BTCF0:USTF0",1747363431961,0.2838493,104230.0,104220.0,1.18983532]
["bitfinex-derivatives","BTCF0:USTF0",1747363432366,0.2838493,104230.0,104220.0,1.0955565]
["bitfinex-derivatives","BTCF0:USTF0",1747363433177,0.2848493,104230.0,104220.0,1.0955565]
["bitfinex-derivatives","BTCF0:USTF0",1747363435363,0.3292493,104230.0,104220.0,1.0955565]
["bitfinex-derivatives","BTCF0:USTF0",1747363437366,0.3292493,104230.0,104220.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1747363437569,0.3292493,104230.0,104220.0,1.0955566]
["bitfinex-derivatives","BTCF0:USTF0",1747363438776,0.3292493,104230.0,104220.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1747363439177,0.3292493,104230.0,104220.0,1.0955566]
["bitfinex-derivatives","BTCF0:USTF0",1747363442277,0.3292493,104230.0,104220.0,1.18983542]
["bitfinex-derivatives","BTCF0:USTF0",1747363443579,0.3292493,104230.0,104220.0,1.02985932]
["bitfinex-derivatives","BTCF0:USTF0",1747363444570,0.3292493,104230.0,104220.0,0.9355805]
["bitfinex-derivatives","BTCF0:USTF0",1747363444971,0.3292493,104230.0,104220.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1747363445680,0.3292493,104230.0,104220.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747363445877,0.42352812,104230.0,104220.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747363446278,0.42352812,104230.0,104220.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1747363446681,0.42352812,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363447182,0.60152812,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363448482,0.5072493,104230.0,104220.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1747363448681,0.5372493,104230.0,104220.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1747363448882,0.9668493,104230.0,104220.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1747363449486,1.06112812,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363449680,0.1918565,104220.0,104210.0,0.1918736]
["bitfinex-derivatives","BTCF0:USTF0",1747363449878,0.3348565,104220.0,104210.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1747363450078,0.42913532,104220.0,104210.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1747363450479,0.44323653,104220.0,104210.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1747363450680,0.34895771,104220.0,104210.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1747363451076,0.34895771,104220.0,104210.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1747363451285,0.34895771,104220.0,104210.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1747363452787,0.34895771,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363452980,0.34895771,104220.0,104210.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1747363453177,0.34895771,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363453381,0.42040187,104220.0,104210.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1747363453889,0.42040187,104220.0,104210.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747363454488,0.35849526,104220.0,104210.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1747363454689,0.35849526,104220.0,104210.0,0.6980749]
["bitfinex-derivatives","BTCF0:USTF0",1747363454884,0.78809526,104220.0,104210.0,0.6980749]
["bitfinex-derivatives","BTCF0:USTF0",1747363455085,0.78809526,104220.0,104210.0,1.12078151]
["bitfinex-derivatives","BTCF0:USTF0",1747363455585,0.78809526,104220.0,104210.0,1.16818151]
["bitfinex-derivatives","BTCF0:USTF0",1747363457790,0.78809526,104220.0,104210.0,1.1062749]
["bitfinex-derivatives","BTCF0:USTF0",1747363457991,0.78809526,104220.0,104210.0,1.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1747363460296,0.77855771,104220.0,104210.0,1.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1747363461892,0.78818909,104220.0,104210.0,1.0588749]
["bitfinex-derivatives","BTCF0:USTF0",1747363463787,0.8500957,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363464101,1.2108957,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363464393,1.28280231,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363464583,1.2208957,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363466687,0.8600957,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363466889,1.2208957,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363468597,0.8600957,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363469098,0.79766909,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747363469597,0.35858909,104220.0,104210.0,0.56880661]
["bitfinex-derivatives","BTCF0:USTF0",1747363469788,0.78766909,104220.0,104210.0,0.80798151]
["bitfinex-derivatives","BTCF0:USTF0",1747363470499,0.78766909,104220.0,104210.0,0.61610661]
["bitfinex-derivatives","BTCF0:USTF0",1747363471597,0.78766909,104220.0,104210.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1747363472800,0.78766909,104220.0,104210.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1747363477893,0.8495757,104220.0,104210.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1747363478198,0.8495757,104220.0,104210.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1747363480398,0.78766909,104220.0,104210.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1747363480605,0.78766909,104220.0,104210.0,1.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1747363480792,0.78750909,104220.0,104210.0,1.1049749]
["bitfinex-derivatives","BTCF0:USTF0",1747363482201,0.78750909,104220.0,104210.0,1.0595749]
["bitfinex-derivatives","BTCF0:USTF0",1747363482997,0.78750909,104220.0,104210.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1747363483197,0.78750909,104220.0,104210.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1747363483700,0.78750909,104220.0,104210.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1747363483701,0.8494157,104220.0,104210.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1747363483902,0.8494157,104220.0,104210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747363484103,0.4204957,104220.0,104210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747363484306,0.8493757,104220.0,104210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747363485492,0.8893757,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363497309,1.0293757,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363497707,0.53858909,104220.0,104210.0,0.5846749]
["bitfinex-derivatives","BTCF0:USTF0",1747363497904,0.78686909,104220.0,104210.0,0.84190661]
["bitfinex-derivatives","BTCF0:USTF0",1747363498208,0.8487757,104220.0,104210.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1747363498511,0.8487757,104220.0,104210.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747363499409,0.9287757,104220.0,104210.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747363499612,0.9287757,104220.0,104210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747363499907,0.9287757,104220.0,104210.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747363500102,0.9287757,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363500608,0.5004957,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363500805,0.9287357,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363502012,0.86682909,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747363502216,0.86682909,104220.0,104210.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747363504311,0.87282909,104220.0,104210.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1747363504914,0.87582909,104220.0,104210.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1747363505614,0.86982909,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363505917,0.87482909,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363506907,0.87182909,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363507112,0.9377357,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747363508317,0.9377357,104220.0,104210.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747363508517,0.9377357,104220.0,104210.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1747363509018,1.2985357,104220.0,104210.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747363509511,1.2985357,104220.0,104210.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747363509912,0.8702957,104220.0,104210.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747363510114,1.2983757,104220.0,104210.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747363511420,1.2983757,104220.0,104210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747363512419,1.2983757,104220.0,104210.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747363512720,1.2983757,104220.0,104210.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1747363512918,1.2983757,104220.0,104210.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747363514221,1.2983757,104220.0,104210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747363514920,1.23646909,104220.0,104210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747363517422,1.2983757,104220.0,104210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747363519022,1.23646909,104220.0,104210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747363520023,1.22683771,104220.0,104210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747363522129,1.28874432,104220.0,104210.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1747363523025,1.28874432,104220.0,104210.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747363523326,0.1918749,104210.0,104200.0,0.69564574]
["bitfinex-derivatives","BTCF0:USTF0",1747363523526,0.5526349,104210.0,104200.0,1.15564574]
["bitfinex-derivatives","BTCF0:USTF0",1747363524424,0.5556349,104210.0,104200.0,1.15564574]
["bitfinex-derivatives","BTCF0:USTF0",1747363524620,0.5586349,104210.0,104200.0,1.15564574]
["bitfinex-derivatives","BTCF0:USTF0",1747363533324,0.7717149,104210.0,104200.0,1.13004574]
["bitfinex-derivatives","BTCF0:USTF0",1747363533530,0.7717149,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363536421,0.7716749,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363536625,0.3444749,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363536927,0.7716749,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363539936,0.3444749,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363540429,0.7715949,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363540629,0.7715949,104210.0,104200.0,1.13004574]
["bitfinex-derivatives","BTCF0:USTF0",1747363544347,0.7715949,104210.0,104200.0,1.15394574]
["bitfinex-derivatives","BTCF0:USTF0",1747363545742,0.7715949,104210.0,104200.0,1.13004574]
["bitfinex-derivatives","BTCF0:USTF0",1747363546643,0.3444749,104210.0,104200.0,1.13004574]
["bitfinex-derivatives","BTCF0:USTF0",1747363546840,0.7715148,104210.0,104200.0,1.19195235]
["bitfinex-derivatives","BTCF0:USTF0",1747363547041,0.5581548,104210.0,104200.0,1.19195235]
["bitfinex-derivatives","BTCF0:USTF0",1747363547842,0.5551548,104210.0,104200.0,1.19195235]
["bitfinex-derivatives","BTCF0:USTF0",1747363548043,0.5561548,104210.0,104200.0,1.19195235]
["bitfinex-derivatives","BTCF0:USTF0",1747363548344,0.0531,104210.0,104200.0,1.53791635]
["bitfinex-derivatives","BTCF0:USTF0",1747363548542,0.05910121,104220.0,104210.0,0.1918748]
["bitfinex-derivatives","BTCF0:USTF0",1747363548854,0.2368564,104220.0,104210.0,1.16458141]
["bitfinex-derivatives","BTCF0:USTF0",1747363549036,0.2853564,104220.0,104210.0,1.16458141]
["bitfinex-derivatives","BTCF0:USTF0",1747363549237,0.2853564,104220.0,104210.0,1.20938141]
["bitfinex-derivatives","BTCF0:USTF0",1747363549630,0.2883564,104220.0,104210.0,1.20938141]
["bitfinex-derivatives","BTCF0:USTF0",1747363549833,0.2913564,104220.0,104210.0,1.20938141]
["bitfinex-derivatives","BTCF0:USTF0",1747363551745,0.35317559,104220.0,104210.0,1.0774748]
["bitfinex-derivatives","BTCF0:USTF0",1747363551939,0.35317559,104220.0,104210.0,1.0326748]
["bitfinex-derivatives","BTCF0:USTF0",1747363552138,0.4150822,104220.0,104210.0,1.0326748]
["bitfinex-derivatives","BTCF0:USTF0",1747363552745,0.35317559,104220.0,104210.0,1.0326748]
["bitfinex-derivatives","BTCF0:USTF0",1747363553450,0.44317559,104220.0,104210.0,1.0326748]
["bitfinex-derivatives","BTCF0:USTF0",1747363560648,0.65633559,104220.0,104210.0,1.0793748]
["bitfinex-derivatives","BTCF0:USTF0",1747363562745,0.72755465,104220.0,104210.0,0.6718748]
["bitfinex-derivatives","BTCF0:USTF0",1747363562951,0.78946126,104220.0,104210.0,0.6718748]
["bitfinex-derivatives","BTCF0:USTF0",1747363563254,0.72755465,104220.0,104210.0,0.6718748]
["bitfinex-derivatives","BTCF0:USTF0",1747363563749,0.191893,104200.0,104190.0,0.68726013]
["bitfinex-derivatives","BTCF0:USTF0",1747363563944,0.46691961,104200.0,104190.0,1.18726013]
["bitfinex-derivatives","BTCF0:USTF0",1747363564143,0.60911961,104200.0,104190.0,1.19026038]
["bitfinex-derivatives","BTCF0:USTF0",1747363565650,0.60911961,104200.0,104190.0,1.18926013]
["bitfinex-derivatives","BTCF0:USTF0",1747363566053,0.60911961,104200.0,104190.0,1.19026013]
["bitfinex-derivatives","BTCF0:USTF0",1747363566450,0.60911961,104200.0,104190.0,1.18826013]
["bitfinex-derivatives","BTCF0:USTF0",1747363566749,0.61311961,104200.0,104190.0,1.18726013]
["bitfinex-derivatives","BTCF0:USTF0",1747363567248,0.0983,104200.0,104190.0,1.24916674]
["bitfinex-derivatives","BTCF0:USTF0",1747363567448,0.2901931,104200.0,104190.0,1.36516674]
["bitfinex-derivatives","BTCF0:USTF0",1747363567651,0.3365931,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363567850,0.1447,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363568042,0.1427,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363568242,0.336593,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363568950,0.334593,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363569144,0.3325926,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363569350,0.3335926,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363569647,0.3335926,104200.0,104190.0,1.33048069]
["bitfinex-derivatives","BTCF0:USTF0",1747363570152,0.3325926,104200.0,104190.0,1.33148069]
["bitfinex-derivatives","BTCF0:USTF0",1747363570847,0.3335926,104200.0,104190.0,1.33048069]
["bitfinex-derivatives","BTCF0:USTF0",1747363571253,0.3335926,104200.0,104190.0,1.32848069]
["bitfinex-derivatives","BTCF0:USTF0",1747363574448,0.45740582,104200.0,104190.0,1.05462018]
["bitfinex-derivatives","BTCF0:USTF0",1747363574653,0.45740582,104200.0,104190.0,0.69383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363574950,0.75629921,104200.0,104190.0,0.69383068]
["bitfinex-derivatives","BTCF0:USTF0",1747363575144,0.7597926,104200.0,104190.0,0.75873762]
["bitfinex-derivatives","BTCF0:USTF0",1747363575344,0.7597926,104200.0,104190.0,1.20953762]
["bitfinex-derivatives","BTCF0:USTF0",1747363575543,0.7597926,104200.0,104190.0,1.20653729]
["bitfinex-derivatives","BTCF0:USTF0",1747363576452,0.7597926,104200.0,104190.0,1.20953753]
["bitfinex-derivatives","BTCF0:USTF0",1747363577353,0.7597926,104200.0,104190.0,1.20653729]
["bitfinex-derivatives","BTCF0:USTF0",1747363579255,0.7597526,104200.0,104190.0,1.20653729]
["bitfinex-derivatives","BTCF0:USTF0",1747363579848,0.7597526,104200.0,104190.0,1.23603729]
["bitfinex-derivatives","BTCF0:USTF0",1747363583462,0.0953,104200.0,104190.0,1.23603729]
["bitfinex-derivatives","BTCF0:USTF0",1747363583659,0.2871928,104200.0,104190.0,1.23603729]
["bitfinex-derivatives","BTCF0:USTF0",1747363584159,0.3372928,104200.0,104190.0,1.23603729]
["bitfinex-derivatives","BTCF0:USTF0",1747363584360,0.3362928,104200.0,104190.0,1.23603729]
["bitfinex-derivatives","BTCF0:USTF0",1747363584557,0.3372928,104200.0,104190.0,1.23603729]
["bitfinex-derivatives","BTCF0:USTF0",1747363584951,0.3372928,104200.0,104190.0,1.33953729]
["bitfinex-derivatives","BTCF0:USTF0",1747363590365,0.3372928,104200.0,104190.0,1.70033729]
["bitfinex-derivatives","BTCF0:USTF0",1747363592664,0.3372928,104200.0,104190.0,1.67083729]
["bitfinex-derivatives","BTCF0:USTF0",1747363597358,0.3372928,104200.0,104190.0,1.62493729]
["bitfinex-derivatives","BTCF0:USTF0",1747363599466,0.3372928,104200.0,104190.0,0.90333729]
["bitfinex-derivatives","BTCF0:USTF0",1747363599863,0.3372928,104200.0,104190.0,1.62493729]
["bitfinex-derivatives","BTCF0:USTF0",1747363600869,0.3372929,104200.0,104190.0,1.66162334]
["bitfinex-derivatives","BTCF0:USTF0",1747363603266,0.3372929,104200.0,104190.0,1.59971673]
["bitfinex-derivatives","BTCF0:USTF0",1747363603466,0.39919951,104200.0,104190.0,1.24561673]
["bitfinex-derivatives","BTCF0:USTF0",1747363603665,0.39919951,104200.0,104190.0,1.52561673]
["bitfinex-derivatives","BTCF0:USTF0",1747363603865,0.3372929,104200.0,104190.0,1.52561673]
["bitfinex-derivatives","BTCF0:USTF0",1747363605168,0.7628129,104200.0,104190.0,1.52561673]
["bitfinex-derivatives","BTCF0:USTF0",1747363605472,0.7627729,104200.0,104190.0,1.58752334]
["bitfinex-derivatives","BTCF0:USTF0",1747363605675,0.7627729,104200.0,104190.0,1.63492334]
["bitfinex-derivatives","BTCF0:USTF0",1747363605863,0.7627729,104200.0,104190.0,1.58752334]
["bitfinex-derivatives","BTCF0:USTF0",1747363606169,0.7627729,104200.0,104190.0,1.48402334]
["bitfinex-derivatives","BTCF0:USTF0",1747363606673,0.7627729,104200.0,104190.0,1.42211673]
["bitfinex-derivatives","BTCF0:USTF0",1747363607775,0.7627729,104200.0,104190.0,1.38543068]
["bitfinex-derivatives","BTCF0:USTF0",1747363609271,0.7627729,104200.0,104190.0,1.44733729]
["bitfinex-derivatives","BTCF0:USTF0",1747363609776,0.7627729,104200.0,104190.0,1.49483729]
["bitfinex-derivatives","BTCF0:USTF0",1747363610072,0.1454,104200.0,104190.0,1.49483729]
["bitfinex-derivatives","BTCF0:USTF0",1747363610276,0.1454,104200.0,104190.0,1.56983729]
["bitfinex-derivatives","BTCF0:USTF0",1747363610776,0.3372929,104200.0,104190.0,1.56983729]
["bitfinex-derivatives","BTCF0:USTF0",1747363610974,0.3372929,104200.0,104190.0,1.54153729]
["bitfinex-derivatives","BTCF0:USTF0",1747363611272,0.3372929,104200.0,104190.0,1.49483729]
["bitfinex-derivatives","BTCF0:USTF0",1747363611470,0.3362929,104200.0,104190.0,1.49883729]
["bitfinex-derivatives","BTCF0:USTF0",1747363611974,0.1444,104200.0,104190.0,1.60233729]
["bitfinex-derivatives","BTCF0:USTF0",1747363612369,0.1444,104200.0,104190.0,1.64903729]
["bitfinex-derivatives","BTCF0:USTF0",1747363613278,0.1444,104200.0,104190.0,1.64703729]
["bitfinex-derivatives","BTCF0:USTF0",1747363613868,0.39819951,104200.0,104190.0,1.48893068]
["bitfinex-derivatives","BTCF0:USTF0",1747363614667,0.39819951,104200.0,104190.0,1.49193091]
["bitfinex-derivatives","BTCF0:USTF0",1747363615471,0.39819951,104200.0,104190.0,0.77033091]
["bitfinex-derivatives","BTCF0:USTF0",1747363617970,0.39819951,104200.0,104190.0,0.66683091]
["bitfinex-derivatives","BTCF0:USTF0",1747363618166,0.82090612,104200.0,104190.0,0.66683091]
["bitfinex-derivatives","BTCF0:USTF0",1747363618479,0.82090612,104200.0,104190.0,0.66683101]
["bitfinex-derivatives","BTCF0:USTF0",1747363620484,0.82090612,104200.0,104190.0,0.47491971]
["bitfinex-derivatives","BTCF0:USTF0",1747363620873,0.82090612,104200.0,104190.0,0.66683101]
["bitfinex-derivatives","BTCF0:USTF0",1747363621177,0.82090612,104200.0,104190.0,0.66683109]
["bitfinex-derivatives","BTCF0:USTF0",1747363621877,0.82090612,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363622077,0.75899951,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363623073,0.39819951,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363623279,0.7612929,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363623481,0.7612929,104200.0,104190.0,0.72573739]
["bitfinex-derivatives","BTCF0:USTF0",1747363623669,0.3362929,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363623882,0.7612529,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363624782,0.7632529,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363625381,0.82515951,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363626584,0.82715951,104200.0,104190.0,0.66383078]
["bitfinex-derivatives","BTCF0:USTF0",1747363628987,0.82715951,104200.0,104190.0,1.02463078]
["bitfinex-derivatives","BTCF0:USTF0",1747363629183,0.82715951,104200.0,104190.0,0.83271948]
["bitfinex-derivatives","BTCF0:USTF0",1747363629388,0.82715951,104200.0,104190.0,1.02463078]
["bitfinex-derivatives","BTCF0:USTF0",1747363629684,0.88906612,104200.0,104190.0,0.07191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363631178,0.82715951,104200.0,104190.0,0.07191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363632071,0.88906612,104200.0,104190.0,0.07191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363633085,0.88906612,104200.0,104190.0,0.26383068]
["bitfinex-derivatives","BTCF0:USTF0",1747363633284,1.24986612,104200.0,104190.0,0.26383068]
["bitfinex-derivatives","BTCF0:USTF0",1747363633487,1.18795951,104200.0,104190.0,0.26383068]
["bitfinex-derivatives","BTCF0:USTF0",1747363635289,1.24986612,104200.0,104190.0,0.07191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363635481,0.1919113,104190.0,104180.0,0.66860311]
["bitfinex-derivatives","BTCF0:USTF0",1747363635787,0.39491791,104190.0,104180.0,1.17658491]
["bitfinex-derivatives","BTCF0:USTF0",1747363636086,0.3330113,104190.0,104180.0,1.17658491]
["bitfinex-derivatives","BTCF0:USTF0",1747363638179,0.3330113,104190.0,104180.0,1.22708491]
["bitfinex-derivatives","BTCF0:USTF0",1747363640994,0.3330113,104190.0,104180.0,0.8953628]
["bitfinex-derivatives","BTCF0:USTF0",1747363641182,0.3330113,104190.0,104180.0,1.2561628]
["bitfinex-derivatives","BTCF0:USTF0",1747363641993,0.3330113,104190.0,104180.0,1.31806941]
["bitfinex-derivatives","BTCF0:USTF0",1747363642795,0.3330113,104190.0,104180.0,1.34746941]
["bitfinex-derivatives","BTCF0:USTF0",1747363643092,0.7577713,104190.0,104180.0,1.34746941]
["bitfinex-derivatives","BTCF0:USTF0",1747363644090,0.7577713,104190.0,104180.0,1.2855628]
["bitfinex-derivatives","BTCF0:USTF0",1747363644896,0.7577713,104190.0,104180.0,1.237581]
["bitfinex-derivatives","BTCF0:USTF0",1747363645592,0.81967791,104190.0,104180.0,1.237581]
["bitfinex-derivatives","BTCF0:USTF0",1747363646794,0.7577313,104190.0,104180.0,1.237581]
["bitfinex-derivatives","BTCF0:USTF0",1747363650792,0.3330113,104190.0,104180.0,1.237581]
["bitfinex-derivatives","BTCF0:USTF0",1747363651001,0.7100313,104190.0,104180.0,1.237581]
["bitfinex-derivatives","BTCF0:USTF0",1747363651901,0.2857113,104190.0,104180.0,1.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1747363652203,0.2857112,104190.0,104180.0,1.29948761]
["bitfinex-derivatives","BTCF0:USTF0",1747363659315,0.3342112,104190.0,104180.0,1.29948761]
["bitfinex-derivatives","BTCF0:USTF0",1747363662317,0.0938,104190.0,104180.0,1.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1747363662617,0.0464,104190.0,104180.0,1.36139422]
["bitfinex-derivatives","BTCF0:USTF0",1747363662915,0.0464,104190.0,104180.0,1.46489422]
["bitfinex-derivatives","BTCF0:USTF0",1747363663817,0.0962,104190.0,104180.0,1.46489422]
["bitfinex-derivatives","BTCF0:USTF0",1747363664303,0.0962,104190.0,104180.0,1.46689422]
["bitfinex-derivatives","BTCF0:USTF0",1747363664818,0.0962,104190.0,104180.0,1.96689422]
["bitfinex-derivatives","BTCF0:USTF0",1747363665009,0.0962,104190.0,104180.0,1.96889422]
["bitfinex-derivatives","BTCF0:USTF0",1747363666520,0.0962,104190.0,104180.0,2.00558027]
["bitfinex-derivatives","BTCF0:USTF0",1747363669923,0.0962,104190.0,104180.0,1.96889422]
["bitfinex-derivatives","BTCF0:USTF0",1747363671523,0.1434,104190.0,104180.0,1.96889422]
["bitfinex-derivatives","BTCF0:USTF0",1747363676925,0.1434,104190.0,104180.0,1.60809422]
["bitfinex-derivatives","BTCF0:USTF0",1747363677116,0.1434,104190.0,104180.0,2.32969422]
["bitfinex-derivatives","BTCF0:USTF0",1747363680730,0.1434,104190.0,104180.0,1.60809422]
["bitfinex-derivatives","BTCF0:USTF0",1747363681031,0.1434,104190.0,104180.0,2.30029422]
["bitfinex-derivatives","BTCF0:USTF0",1747363681422,0.3353112,104190.0,104180.0,2.28648027]
["bitfinex-derivatives","BTCF0:USTF0",1747363681723,0.3353112,104190.0,104180.0,2.11366705]
["bitfinex-derivatives","BTCF0:USTF0",1747363681928,0.3353112,104190.0,104180.0,2.17557366]
["bitfinex-derivatives","BTCF0:USTF0",1747363682530,0.60897781,104190.0,104180.0,1.75286705]
["bitfinex-derivatives","BTCF0:USTF0",1747363682831,0.5470712,104190.0,104180.0,1.81477366]
["bitfinex-derivatives","BTCF0:USTF0",1747363683031,0.7587912,104190.0,104180.0,1.75286705]
["bitfinex-derivatives","BTCF0:USTF0",1747363685032,0.7587912,104190.0,104180.0,1.60138525]
["bitfinex-derivatives","BTCF0:USTF0",1747363685033,0.82069781,104190.0,104180.0,1.60138525]
["bitfinex-derivatives","BTCF0:USTF0",1747363685338,1.18149781,104190.0,104180.0,1.19260345]
["bitfinex-derivatives","BTCF0:USTF0",1747363685636,1.1195912,104190.0,104180.0,1.19260345]
["bitfinex-derivatives","BTCF0:USTF0",1747363685931,1.1195512,104190.0,104180.0,1.21782401]
["bitfinex-derivatives","BTCF0:USTF0",1747363686132,1.1195512,104190.0,104180.0,0.6559174]
["bitfinex-derivatives","BTCF0:USTF0",1747363686525,1.1195512,104190.0,104180.0,0.71782401]
["bitfinex-derivatives","BTCF0:USTF0",1747363687126,0.7587512,104190.0,104180.0,1.14053062]
["bitfinex-derivatives","BTCF0:USTF0",1747363687323,0.7587512,104190.0,104180.0,1.18773062]
["bitfinex-derivatives","BTCF0:USTF0",1747363687636,0.3353112,104190.0,104180.0,1.18773062]
["bitfinex-derivatives","BTCF0:USTF0",1747363688034,0.3353112,104190.0,104180.0,1.18373062]
["bitfinex-derivatives","BTCF0:USTF0",1747363688835,0.3353112,104190.0,104180.0,0.99181322]
["bitfinex-derivatives","BTCF0:USTF0",1747363689036,0.3353112,104190.0,104180.0,1.0599142]
["bitfinex-derivatives","BTCF0:USTF0",1747363689333,0.3353112,104190.0,104180.0,1.12182081]
["bitfinex-derivatives","BTCF0:USTF0",1747363689930,0.3353112,104190.0,104180.0,1.22532081]
["bitfinex-derivatives","BTCF0:USTF0",1747363690729,0.3353112,104190.0,104180.0,1.28722742]
["bitfinex-derivatives","BTCF0:USTF0",1747363692832,0.1434,104190.0,104180.0,1.28722742]
["bitfinex-derivatives","BTCF0:USTF0",1747363693026,0.1434,104190.0,104180.0,1.33382742]
["bitfinex-derivatives","BTCF0:USTF0",1747363693226,0.1434,104190.0,104180.0,1.36342742]
["bitfinex-derivatives","BTCF0:USTF0",1747363694534,0.0962,104190.0,104180.0,1.36542742]
["bitfinex-derivatives","BTCF0:USTF0",1747363695344,0.0962,104190.0,104180.0,1.86542742]
["bitfinex-derivatives","BTCF0:USTF0",1747363695937,0.0962,104190.0,104180.0,1.76192742]
["bitfinex-derivatives","BTCF0:USTF0",1747363696135,0.0962,104190.0,104180.0,1.76392742]
["bitfinex-derivatives","BTCF0:USTF0",1747363696340,0.0962,104190.0,104180.0,2.12472742]
["bitfinex-derivatives","BTCF0:USTF0",1747363696643,0.0962,104190.0,104180.0,2.22822742]
["bitfinex-derivatives","BTCF0:USTF0",1747363697231,0.1438,104190.0,104180.0,2.22822742]
["bitfinex-derivatives","BTCF0:USTF0",1747363699140,0.1438,104190.0,104180.0,1.50662742]
["bitfinex-derivatives","BTCF0:USTF0",1747363699341,0.0962,104190.0,104180.0,2.22822742]
["bitfinex-derivatives","BTCF0:USTF0",1747363701741,0.0464,104190.0,104180.0,2.22822742]
["bitfinex-derivatives","BTCF0:USTF0",1747363702334,0.0964,104190.0,104180.0,2.22822742]
["bitfinex-derivatives","BTCF0:USTF0",1747363707444,0.0964,104190.0,104180.0,2.26491347]
["bitfinex-derivatives","BTCF0:USTF0",1747363708347,0.0964,104190.0,104180.0,1.54331347]
["bitfinex-derivatives","BTCF0:USTF0",1747363708550,0.0964,104190.0,104180.0,2.26491347]
["bitfinex-derivatives","BTCF0:USTF0",1747363708742,0.06580238,104190.0,104180.0,2.26491347]
["bitfinex-derivatives","BTCF0:USTF0",1747363711545,0.06580238,104190.0,104180.0,1.54331347]
["bitfinex-derivatives","BTCF0:USTF0",1747363711852,0.06580238,104190.0,104180.0,2.29573347]
["bitfinex-derivatives","BTCF0:USTF0",1747363718846,0.71979105,104220.0,104210.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1747363719050,0.71979105,104220.0,104210.0,1.06458101]
["bitfinex-derivatives","BTCF0:USTF0",1747363719252,0.71979105,104220.0,104210.0,0.70378101]
["bitfinex-derivatives","BTCF0:USTF0",1747363719751,0.71979105,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363719962,0.78169766,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363720260,0.78469766,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363720756,0.78769766,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363721350,0.41857725,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363721650,0.62981725,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363721851,0.67981725,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363722051,0.77921725,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363722361,0.3638,104220.0,104210.0,0.70378101]
["bitfinex-derivatives","BTCF0:USTF0",1747363722561,0.1524,104220.0,104210.0,0.70378101]
["bitfinex-derivatives","BTCF0:USTF0",1747363722857,0.1544,104220.0,104210.0,0.70378101]
["bitfinex-derivatives","BTCF0:USTF0",1747363724765,0.1544,104220.0,104210.0,1.06458101]
["bitfinex-derivatives","BTCF0:USTF0",1747363725361,0.16411754,104220.0,104210.0,1.06458101]
["bitfinex-derivatives","BTCF0:USTF0",1747363725552,0.1544,104220.0,104210.0,1.0026744]
["bitfinex-derivatives","BTCF0:USTF0",1747363725754,0.1544,104220.0,104210.0,0.87270661]
["bitfinex-derivatives","BTCF0:USTF0",1747363726361,0.1544,104220.0,104210.0,1.06458101]
["bitfinex-derivatives","BTCF0:USTF0",1747363726963,0.1544,104220.0,104210.0,1.11508101]
["bitfinex-derivatives","BTCF0:USTF0",1747363732061,0.1544,104220.0,104210.0,1.21858101]
["bitfinex-derivatives","BTCF0:USTF0",1747363734171,0.1544,104220.0,104210.0,1.16808101]
["bitfinex-derivatives","BTCF0:USTF0",1747363734471,0.1544,104220.0,104210.0,1.21598101]
["bitfinex-derivatives","BTCF0:USTF0",1747363736874,0.1544,104220.0,104210.0,1.31258101]
["bitfinex-derivatives","BTCF0:USTF0",1747363740975,0.1544,104220.0,104210.0,1.20908101]
["bitfinex-derivatives","BTCF0:USTF0",1747363742467,0.1544,104220.0,104210.0,1.70908101]
["bitfinex-derivatives","BTCF0:USTF0",1747363742668,0.1034,104220.0,104210.0,1.70908101]
["bitfinex-derivatives","BTCF0:USTF0",1747363743964,0.1034,104220.0,104210.0,1.81258101]
["bitfinex-derivatives","BTCF0:USTF0",1747363744674,0.1529,104220.0,104210.0,1.81258101]
["bitfinex-derivatives","BTCF0:USTF0",1747363747580,0.1034,104220.0,104210.0,1.81258101]
["bitfinex-derivatives","BTCF0:USTF0",1747363749979,0.1507,104220.0,104210.0,1.81258101]
["bitfinex-derivatives","BTCF0:USTF0",1747363751381,0.1507,104220.0,104210.0,2.17338101]
["bitfinex-derivatives","BTCF0:USTF0",1747363755595,0.1034,104220.0,104210.0,2.17338101]
["bitfinex-derivatives","BTCF0:USTF0",1747363760398,0.1497,104220.0,104210.0,2.17338101]
["bitfinex-derivatives","BTCF0:USTF0",1747363764108,0.1497,104220.0,104210.0,2.0636744]
["bitfinex-derivatives","BTCF0:USTF0",1747363764400,0.1497,104220.0,104210.0,1.9669744]
["bitfinex-derivatives","BTCF0:USTF0",1747363764603,0.40346251,104220.0,104210.0,1.2453744]
["bitfinex-derivatives","BTCF0:USTF0",1747363765601,0.88708912,104220.0,104210.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747363765806,1.34384512,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363766303,1.35816666,104220.0,104210.0,0.6418744]
["bitfinex-derivatives","BTCF0:USTF0",1747363767504,1.35816666,104220.0,104210.0,0.5118744]
["bitfinex-derivatives","BTCF0:USTF0",1747363768099,1.65816666,104220.0,104210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747363768306,0.1918744,104210.0,104200.0,0.37249345]
["bitfinex-derivatives","BTCF0:USTF0",1747363768495,0.76098101,104210.0,104200.0,0.74249345]
["bitfinex-derivatives","BTCF0:USTF0",1747363769610,0.76098101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363769801,0.61086101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363770911,0.61286101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363771404,0.61486101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363772106,0.61286101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363772300,0.61486101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363780912,0.97566101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363781212,0.61486101,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363785517,0.3422744,104210.0,104200.0,0.7058074]
["bitfinex-derivatives","BTCF0:USTF0",1747363785716,0.3422744,104210.0,104200.0,0.7547074]
["bitfinex-derivatives","BTCF0:USTF0",1747363785717,0.7634744,104210.0,104200.0,0.7547074]
["bitfinex-derivatives","BTCF0:USTF0",1747363787009,0.82538101,104210.0,104200.0,0.7547074]
["bitfinex-derivatives","BTCF0:USTF0",1747363789623,0.82538101,104210.0,104200.0,0.7999074]
["bitfinex-derivatives","BTCF0:USTF0",1747363793017,0.82538101,104210.0,104200.0,0.7519344]
["bitfinex-derivatives","BTCF0:USTF0",1747363796619,0.82538101,104210.0,104200.0,0.6587614]
["bitfinex-derivatives","BTCF0:USTF0",1747363797025,0.82538101,104210.0,104200.0,0.45285881]
["bitfinex-derivatives","BTCF0:USTF0",1747363797228,0.82538101,104210.0,104200.0,0.64473641]
["bitfinex-derivatives","BTCF0:USTF0",1747363797426,1.18618101,104210.0,104200.0,0.64473641]
["bitfinex-derivatives","BTCF0:USTF0",1747363799123,1.18618101,104210.0,104200.0,0.29473641]
["bitfinex-derivatives","BTCF0:USTF0",1747363799327,1.18618101,104210.0,104200.0,0.44473641]
["bitfinex-derivatives","BTCF0:USTF0",1747363800328,1.18618101,104210.0,104200.0,0.39583641]
["bitfinex-derivatives","BTCF0:USTF0",1747363801429,1.18618101,104210.0,104200.0,0.44163641]
["bitfinex-derivatives","BTCF0:USTF0",1747363805131,1.18618101,104210.0,104200.0,0.63163641]
["bitfinex-derivatives","BTCF0:USTF0",1747363808032,1.18618101,104210.0,104200.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1747363811238,1.18618101,104210.0,104200.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1747363818440,1.18618101,104210.0,104200.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1747363825047,1.18618101,104210.0,104200.0,0.4076928]
["bitfinex-derivatives","BTCF0:USTF0",1747363825348,1.18618101,104210.0,104200.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747363830547,1.1242744,104210.0,104200.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747363830743,1.18618101,104210.0,104200.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1747363831551,1.18618101,104210.0,104200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747363831856,0.1918928,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363832052,0.6983928,104200.0,104190.0,0.09191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363832352,0.82220602,104200.0,104190.0,0.09191948]
["bitfinex-derivatives","BTCF0:USTF0",1747363832655,0.82220602,104200.0,104190.0,0.13931948]
["bitfinex-derivatives","BTCF0:USTF0",1747363833049,0.82220602,104200.0,104190.0,0.14031948]
["bitfinex-derivatives","BTCF0:USTF0",1747363838150,0.82320602,104200.0,104190.0,0.13931948]
["bitfinex-derivatives","BTCF0:USTF0",1747363838858,0.82520602,104200.0,104190.0,0.13931948]
["bitfinex-derivatives","BTCF0:USTF0",1747363840460,0.1919113,104190.0,104180.0,0.2895271]
["bitfinex-derivatives","BTCF0:USTF0",1747363840664,0.81773791,104190.0,104180.0,1.1603271]
["bitfinex-derivatives","BTCF0:USTF0",1747363840965,1.17853791,104190.0,104180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747363841470,1.1166313,104190.0,104180.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747363841666,1.17853791,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363845170,1.1166313,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363845369,0.81769791,104190.0,104180.0,0.7029297]
["bitfinex-derivatives","BTCF0:USTF0",1747363845563,0.81769791,104190.0,104180.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1747363845763,0.39801791,104190.0,104180.0,0.8436297]
["bitfinex-derivatives","BTCF0:USTF0",1747363846070,0.81769791,104190.0,104180.0,0.8436297]
["bitfinex-derivatives","BTCF0:USTF0",1747363846668,0.81769791,104190.0,104180.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1747363846963,1.17849791,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363847171,1.24040452,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363847363,1.17849791,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363848468,1.17849791,104190.0,104180.0,0.51400081]
["bitfinex-derivatives","BTCF0:USTF0",1747363850969,1.17849791,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363857865,1.17837791,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363858067,1.17837791,104190.0,104180.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1747363858570,0.75881791,104190.0,104180.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1747363858770,1.17837791,104190.0,104180.0,0.7985297]
["bitfinex-derivatives","BTCF0:USTF0",1747363859376,0.39801791,104190.0,104180.0,0.7985297]
["bitfinex-derivatives","BTCF0:USTF0",1747363859574,0.81757791,104190.0,104180.0,0.7985297]
["bitfinex-derivatives","BTCF0:USTF0",1747363860572,0.81757791,104190.0,104180.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1747363860772,1.17837791,104190.0,104180.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747363861169,1.24028452,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363861362,1.26028452,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363861770,1.19837791,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363862173,0.84072452,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363862474,1.19793791,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363862674,0.77881791,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363862879,1.17793791,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363864577,1.54984452,104190.0,104180.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747363864879,1.54984452,104190.0,104180.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1747363865072,0.1919297,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747363865280,0.81944292,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747363866579,0.81944292,104180.0,104170.0,0.00295992]
["bitfinex-derivatives","BTCF0:USTF0",1747363866775,0.81944292,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363866973,0.1919665,104160.0,104150.0,0.17313062]
["bitfinex-derivatives","BTCF0:USTF0",1747363867175,1.09565972,104160.0,104150.0,0.59943062]
["bitfinex-derivatives","BTCF0:USTF0",1747363867376,1.24005972,104160.0,104150.0,0.59943062]
["bitfinex-derivatives","BTCF0:USTF0",1747363867785,1.25412324,104160.0,104150.0,0.3849219]
["bitfinex-derivatives","BTCF0:USTF0",1747363868185,1.25412324,104160.0,104150.0,0.3899219]
["bitfinex-derivatives","BTCF0:USTF0",1747363868684,1.25412324,104160.0,104150.0,0.38692022]
["bitfinex-derivatives","BTCF0:USTF0",1747363870084,1.25412324,104160.0,104150.0,0.39192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363870974,1.25412324,104160.0,104150.0,0.36192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363871175,1.25412324,104160.0,104150.0,0.19192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363872784,2.52248324,104160.0,104150.0,0.19192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363872988,2.58438985,104160.0,104150.0,0.19192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363873187,2.84248324,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363873488,2.84648324,104160.0,104150.0,0.00492227]
["bitfinex-derivatives","BTCF0:USTF0",1747363873793,2.84648324,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363874085,2.55648324,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363874685,2.86648324,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363875185,2.86648324,104160.0,104150.0,0.16192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363875186,2.10740324,104160.0,104150.0,0.16192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363875787,2.52644324,104160.0,104150.0,0.16192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363875988,2.52644324,104160.0,104150.0,0.15192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363876591,2.66644324,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363876980,2.72834985,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747363877783,2.72834985,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363878195,2.90834985,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363878385,2.84644324,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363879198,2.44259002,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363879395,2.14740324,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363879705,2.52644324,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363882803,2.52644324,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363884107,2.52644324,104160.0,104150.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363884607,2.16564324,104160.0,104150.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363891012,2.16564324,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363891404,2.52644324,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363892213,2.52644324,104160.0,104150.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363892407,2.10740324,104160.0,104150.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363892610,1.98359002,104160.0,104150.0,0.53198472]
["bitfinex-derivatives","BTCF0:USTF0",1747363892910,2.40215002,104160.0,104150.0,0.42310002]
["bitfinex-derivatives","BTCF0:USTF0",1747363893208,2.04549663,104160.0,104150.0,0.05870002]
["bitfinex-derivatives","BTCF0:USTF0",1747363893515,2.46405663,104160.0,104150.0,0.18460002]
["bitfinex-derivatives","BTCF0:USTF0",1747363894414,2.46405663,104160.0,104150.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363894607,2.52596324,104160.0,104150.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363894814,2.58596324,104160.0,104150.0,0.14000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363896309,2.58596324,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363901424,2.52405663,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747363901613,2.04549663,104160.0,104150.0,0.18000002]
["bitfinex-derivatives","BTCF0:USTF0",1747363901909,2.46397663,104160.0,104150.0,0.30980002]
["bitfinex-derivatives","BTCF0:USTF0",1747363902110,2.46397663,104160.0,104150.0,0.29570002]
["bitfinex-derivatives","BTCF0:USTF0",1747363902919,2.46397663,104160.0,104150.0,0.48768472]
["bitfinex-derivatives","BTCF0:USTF0",1747363903112,2.46397663,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363903308,2.19287002,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363903514,2.35437002,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363904022,2.41627663,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363904218,2.45167663,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363907326,2.03319663,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363907526,2.45159663,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363907724,2.38969002,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363908625,1.66809002,104160.0,104150.0,0.53838472]
["bitfinex-derivatives","BTCF0:USTF0",1747363908825,1.66809002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363909028,1.72999663,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363909627,2.09079663,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363910729,2.05539663,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363911119,1.99345002,104160.0,104150.0,0.58619133]
["bitfinex-derivatives","BTCF0:USTF0",1747363911722,1.57509002,104160.0,104150.0,0.58619133]
["bitfinex-derivatives","BTCF0:USTF0",1747363911932,1.08589002,104160.0,104150.0,0.58619133]
["bitfinex-derivatives","BTCF0:USTF0",1747363912128,1.08589002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363912530,1.11829002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363913025,0.75749002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363913236,0.81939663,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363913422,1.18019663,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363913622,1.11829002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363913933,0.75749002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363914426,0.54841002,104160.0,104150.0,0.52428472]
["bitfinex-derivatives","BTCF0:USTF0",1747363914624,0.51601002,104160.0,104150.0,0.58619133]
["bitfinex-derivatives","BTCF0:USTF0",1747363914824,0.72505002,104160.0,104150.0,0.58619133]
["bitfinex-derivatives","BTCF0:USTF0",1747363915019,0.53308352,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363915328,0.72504982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363916232,0.72500982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363916623,0.30472982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363916819,0.72296982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363917424,0.72096982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363920026,0.75226982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363920236,0.33402982,104160.0,104150.0,0.88508472]
["bitfinex-derivatives","BTCF0:USTF0",1747363920428,0.75222982,104160.0,104150.0,0.88508472]
["bitfinex-derivatives","BTCF0:USTF0",1747363921037,0.75222982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363923544,0.75222982,104160.0,104150.0,0.88508472]
["bitfinex-derivatives","BTCF0:USTF0",1747363923732,0.75222982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363924136,0.72092982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363924335,0.52896352,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363924531,0.51164982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363927341,0.11076352,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363927754,0.30272982,104160.0,104150.0,0.94699133]
["bitfinex-derivatives","BTCF0:USTF0",1747363929147,0.33372982,104160.0,104150.0,0.48768472]
["bitfinex-derivatives","BTCF0:USTF0",1747363929437,0.39563643,104160.0,104150.0,0.81278472]
["bitfinex-derivatives","BTCF0:USTF0",1747363929641,0.39563643,104160.0,104150.0,0.81478472]
["bitfinex-derivatives","BTCF0:USTF0",1747363929943,0.39563643,104160.0,104150.0,0.81578472]
["bitfinex-derivatives","BTCF0:USTF0",1747363930144,0.33372982,104160.0,104150.0,0.81578472]
["bitfinex-derivatives","BTCF0:USTF0",1747363930345,0.33372982,104160.0,104150.0,0.81378472]
["bitfinex-derivatives","BTCF0:USTF0",1747363930544,0.33372982,104160.0,104150.0,0.81278472]
["bitfinex-derivatives","BTCF0:USTF0",1747363935840,0.33372982,104160.0,104150.0,0.45198472]
["bitfinex-derivatives","BTCF0:USTF0",1747363936047,0.33372982,104160.0,104150.0,0.81278472]
["bitfinex-derivatives","BTCF0:USTF0",1747363938452,0.30272982,104160.0,104150.0,0.87469133]
["bitfinex-derivatives","BTCF0:USTF0",1747363938645,0.30272982,104160.0,104150.0,0.93249133]
["bitfinex-derivatives","BTCF0:USTF0",1747363939151,0.51164982,104160.0,104150.0,0.93249133]
["bitfinex-derivatives","BTCF0:USTF0",1747363941454,0.54234982,104160.0,104150.0,0.93249133]
["bitfinex-derivatives","BTCF0:USTF0",1747363949656,0.54234982,104160.0,104150.0,0.90509133]
["bitfinex-derivatives","BTCF0:USTF0",1747363950654,0.33342982,104160.0,104150.0,0.90509133]
["bitfinex-derivatives","BTCF0:USTF0",1747363950859,0.54234982,104160.0,104150.0,0.90509133]
["bitfinex-derivatives","BTCF0:USTF0",1747363951255,0.54234982,104160.0,104150.0,0.81278472]
["bitfinex-derivatives","BTCF0:USTF0",1747363953956,0.1274,104160.0,104150.0,0.87469133]
["bitfinex-derivatives","BTCF0:USTF0",1747363954256,0.2086,104180.0,104170.0,0.2399334]
["bitfinex-derivatives","BTCF0:USTF0",1747363954457,0.0309,104180.0,104170.0,1.13264001]
["bitfinex-derivatives","BTCF0:USTF0",1747363954648,0.0309,104180.0,104170.0,1.19234001]
["bitfinex-derivatives","BTCF0:USTF0",1747363954957,0.0309,104180.0,104170.0,1.22384001]
["bitfinex-derivatives","BTCF0:USTF0",1747363955353,0.0309,104180.0,104170.0,1.25630475]
["bitfinex-derivatives","BTCF0:USTF0",1747363955558,0.0349,104180.0,104170.0,1.25630475]
["bitfinex-derivatives","BTCF0:USTF0",1747363956561,0.0329,104180.0,104170.0,1.25630475]
["bitfinex-derivatives","BTCF0:USTF0",1747363956753,0.0329,104180.0,104170.0,1.25730475]
["bitfinex-derivatives","BTCF0:USTF0",1747363957256,0.0658,104180.0,104170.0,1.25730475]
["bitfinex-derivatives","BTCF0:USTF0",1747363957457,0.0638,104180.0,104170.0,1.25930475]
["bitfinex-derivatives","BTCF0:USTF0",1747363958761,0.0329,104180.0,104170.0,1.25930475]
["bitfinex-derivatives","BTCF0:USTF0",1747363959261,0.02303112,104200.0,104190.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1747363959460,0.02303112,104200.0,104190.0,1.5622537]
["bitfinex-derivatives","BTCF0:USTF0",1747363959651,0.05633112,104200.0,104190.0,1.56078235]
["bitfinex-derivatives","BTCF0:USTF0",1747363960255,0.02303112,104200.0,104190.0,1.56078235]
["bitfinex-derivatives","BTCF0:USTF0",1747363960763,0.004,104200.0,104190.0,1.7511257]
["bitfinex-derivatives","BTCF0:USTF0",1747363961153,0.21000023,104220.0,104210.0,0.1918742]
["bitfinex-derivatives","BTCF0:USTF0",1747363961348,0.27350023,104220.0,104210.0,1.25914555]
["bitfinex-derivatives","BTCF0:USTF0",1747363961756,0.00144023,104220.0,104210.0,1.61994555]
["bitfinex-derivatives","BTCF0:USTF0",1747363962448,0.03644023,104220.0,104210.0,1.61994555]
["bitfinex-derivatives","BTCF0:USTF0",1747363963357,0.01144023,104220.0,104210.0,2.12094555]
["bitfinex-derivatives","BTCF0:USTF0",1747363963661,0.00644023,104220.0,104210.0,2.13061205]
["bitfinex-derivatives","BTCF0:USTF0",1747363963966,0.00744023,104220.0,104210.0,2.12094555]
["bitfinex-derivatives","BTCF0:USTF0",1747363964163,0.03994023,104220.0,104210.0,2.12094555]
["bitfinex-derivatives","BTCF0:USTF0",1747363964664,0.03694023,104220.0,104210.0,2.11994555]
["bitfinex-derivatives","BTCF0:USTF0",1747363966163,0.00444023,104220.0,104210.0,2.11994555]
["bitfinex-derivatives","BTCF0:USTF0",1747363966365,0.00444023,104220.0,104210.0,2.12974148]
["bitfinex-derivatives","BTCF0:USTF0",1747363966560,0.00444023,104220.0,104210.0,2.11994555]
["bitfinex-derivatives","BTCF0:USTF0",1747363967560,0.42674458,104240.0,104230.0,0.1918375]
["bitfinex-derivatives","BTCF0:USTF0",1747363967865,0.2886858,104240.0,104230.0,1.11700885]
["bitfinex-derivatives","BTCF0:USTF0",1747363968167,0.27402,104240.0,104230.0,1.14940885]
["bitfinex-derivatives","BTCF0:USTF0",1747363968868,0.31072,104240.0,104230.0,1.21350885]
["bitfinex-derivatives","BTCF0:USTF0",1747363969368,0.1022,104240.0,104230.0,1.21350885]
["bitfinex-derivatives","BTCF0:USTF0",1747363969966,0.1062,104240.0,104230.0,1.21350885]
["bitfinex-derivatives","BTCF0:USTF0",1747363970468,0.0427,104240.0,104230.0,1.21350885]
["bitfinex-derivatives","BTCF0:USTF0",1747363971171,0.0632,104250.0,104230.0,1.53444735]
["bitfinex-derivatives","BTCF0:USTF0",1747363971379,0.0956,104250.0,104240.0,0.70959045]
["bitfinex-derivatives","BTCF0:USTF0",1747363971671,0.0956,104250.0,104240.0,1.17959045]
["bitfinex-derivatives","BTCF0:USTF0",1747363972667,0.0976,104250.0,104240.0,1.17959045]
["bitfinex-derivatives","BTCF0:USTF0",1747363972868,0.2894007,104250.0,104240.0,1.17959045]
["bitfinex-derivatives","BTCF0:USTF0",1747363973060,0.2934007,104250.0,104240.0,1.17959045]
["bitfinex-derivatives","BTCF0:USTF0",1747363973671,0.2934007,104250.0,104240.0,1.0852191]
["bitfinex-derivatives","BTCF0:USTF0",1747363973968,0.30298268,104250.0,104240.0,1.0226191]
["bitfinex-derivatives","BTCF0:USTF0",1747363974169,0.30298268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363974569,0.29998268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363975264,0.75515403,104250.0,104240.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747363975459,0.66078268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363976474,0.66078268,104250.0,104240.0,0.75619045]
["bitfinex-derivatives","BTCF0:USTF0",1747363976475,0.29998268,104250.0,104240.0,0.75619045]
["bitfinex-derivatives","BTCF0:USTF0",1747363976773,0.29998268,104250.0,104240.0,0.78669045]
["bitfinex-derivatives","BTCF0:USTF0",1747363977776,0.29998268,104250.0,104240.0,0.59737913]
["bitfinex-derivatives","BTCF0:USTF0",1747363977969,0.29998268,104250.0,104240.0,0.78669045]
["bitfinex-derivatives","BTCF0:USTF0",1747363979663,0.29998268,104250.0,104240.0,0.6923191]
["bitfinex-derivatives","BTCF0:USTF0",1747363980570,0.50822268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363980967,0.71666268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363983069,1.07746268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363983671,0.71666268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363984969,1.07746268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363985471,0.71666268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363985773,1.07746268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363986467,0.71666268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363986669,1.07746268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363988875,0.86894268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363991276,0.50814268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363991482,0.86894268,104250.0,104240.0,0.6618191]
["bitfinex-derivatives","BTCF0:USTF0",1747363993785,0.50814268,104250.0,104240.0,0.6943191]
["bitfinex-derivatives","BTCF0:USTF0",1747363994185,0.29998268,104250.0,104240.0,0.78869045]
["bitfinex-derivatives","BTCF0:USTF0",1747363994386,0.29998268,104250.0,104240.0,0.81869045]
["bitfinex-derivatives","BTCF0:USTF0",1747363997487,0.29998268,104250.0,104240.0,0.85129045]
["bitfinex-derivatives","BTCF0:USTF0",1747363998278,0.29998268,104250.0,104240.0,1.21209045]
["bitfinex-derivatives","BTCF0:USTF0",1747363998973,0.2904007,104250.0,104240.0,1.21209045]
["bitfinex-derivatives","BTCF0:USTF0",1747363999482,0.0986,104250.0,104240.0,1.21209045]
["bitfinex-derivatives","BTCF0:USTF0",1747363999680,0.2904007,104250.0,104240.0,1.21209045]
["bitfinex-derivatives","BTCF0:USTF0",1747364000483,0.2904007,104250.0,104240.0,1.1177191]
["bitfinex-derivatives","BTCF0:USTF0",1747364000982,0.2904007,104250.0,104240.0,0.7569191]
["bitfinex-derivatives","BTCF0:USTF0",1747364002182,0.2904007,104250.0,104240.0,0.79360515]
["bitfinex-derivatives","BTCF0:USTF0",1747364005394,0.2904007,104250.0,104240.0,0.7569191]
["bitfinex-derivatives","BTCF0:USTF0",1747364006886,0.2904007,104250.0,104240.0,0.7243191]
["bitfinex-derivatives","BTCF0:USTF0",1747364007086,0.81557205,104250.0,104240.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1747364007290,0.1918191,104240.0,104230.0,0.03860479]
["bitfinex-derivatives","BTCF0:USTF0",1747364007490,1.12675045,104240.0,104230.0,0.16860479]
["bitfinex-derivatives","BTCF0:USTF0",1747364007692,0.77059045,104240.0,104230.0,0.36044229]
["bitfinex-derivatives","BTCF0:USTF0",1747364007897,1.1233791,104240.0,104230.0,0.67044229]
["bitfinex-derivatives","BTCF0:USTF0",1747364008083,1.0633791,104240.0,104230.0,0.70354229]
["bitfinex-derivatives","BTCF0:USTF0",1747364008789,1.0633791,104240.0,104230.0,0.70454229]
["bitfinex-derivatives","BTCF0:USTF0",1747364009196,0.2864191,104240.0,104230.0,0.70454229]
["bitfinex-derivatives","BTCF0:USTF0",1747364009397,1.0633791,104240.0,104230.0,0.70454229]
["bitfinex-derivatives","BTCF0:USTF0",1747364010495,1.0633791,104240.0,104230.0,0.66785624]
["bitfinex-derivatives","BTCF0:USTF0",1747364011093,1.0633791,104240.0,104230.0,0.69955624]
["bitfinex-derivatives","BTCF0:USTF0",1747364012289,0.7025791,104240.0,104230.0,0.69955624]
["bitfinex-derivatives","BTCF0:USTF0",1747364012490,1.0633791,104240.0,104230.0,0.69955624]
["bitfinex-derivatives","BTCF0:USTF0",1747364012689,0.6472191,104240.0,104230.0,0.69955624]
["bitfinex-derivatives","BTCF0:USTF0",1747364012891,1.0633791,104240.0,104230.0,0.69955624]
["bitfinex-derivatives","BTCF0:USTF0",1747364014299,0.7025791,104240.0,104230.0,0.69955624]
["bitfinex-derivatives","BTCF0:USTF0",1747364014498,0.7025791,104240.0,104230.0,0.73195624]
["bitfinex-derivatives","BTCF0:USTF0",1747364014697,0.4945791,104240.0,104230.0,0.82632759]
["bitfinex-derivatives","BTCF0:USTF0",1747364014998,0.2864191,104240.0,104230.0,1.18712759]
["bitfinex-derivatives","BTCF0:USTF0",1747364015400,0.0946,104240.0,104230.0,1.18712759]
["bitfinex-derivatives","BTCF0:USTF0",1747364015595,0.20796,104250.0,104240.0,0.2877215]
["bitfinex-derivatives","BTCF0:USTF0",1747364015789,0.3997617,104250.0,104240.0,1.37674625]
["bitfinex-derivatives","BTCF0:USTF0",1747364015992,0.4316617,104250.0,104240.0,1.37674625]
["bitfinex-derivatives","BTCF0:USTF0",1747364016190,0.58443341,104260.0,104250.0,0.1918006]
["bitfinex-derivatives","BTCF0:USTF0",1747364016395,0.61633341,104260.0,104250.0,0.88207195]
["bitfinex-derivatives","BTCF0:USTF0",1747364016805,0.61633341,104260.0,104250.0,0.7877006]
["bitfinex-derivatives","BTCF0:USTF0",1747364017604,0.61933341,104260.0,104250.0,0.7877006]
["bitfinex-derivatives","BTCF0:USTF0",1747364018506,0.62233341,104260.0,104250.0,0.7877006]
["bitfinex-derivatives","BTCF0:USTF0",1747364018805,0.41437341,104260.0,104250.0,0.7877006]
["bitfinex-derivatives","BTCF0:USTF0",1747364019006,0.62233341,104260.0,104250.0,0.7877006]
["bitfinex-derivatives","BTCF0:USTF0",1747364019201,0.5602793,104260.0,104250.0,0.88207195]
["bitfinex-derivatives","BTCF0:USTF0",1747364019502,0.5602793,104260.0,104250.0,1.24287195]
["bitfinex-derivatives","BTCF0:USTF0",1747364021203,0.5025486,104260.0,104250.0,1.24287195]
["bitfinex-derivatives","BTCF0:USTF0",1747364021704,0.2306886,104260.0,104250.0,1.24287195]
["bitfinex-derivatives","BTCF0:USTF0",1747364021910,0.1987823,104260.0,104250.0,1.3372433]
["bitfinex-derivatives","BTCF0:USTF0",1747364022203,0.007,104260.0,104250.0,1.3372433]
["bitfinex-derivatives","BTCF0:USTF0",1747364022598,0.007,104260.0,104250.0,1.8372433]
["bitfinex-derivatives","BTCF0:USTF0",1747364022806,0.007,104260.0,104250.0,1.8518974]
["bitfinex-derivatives","BTCF0:USTF0",1747364023102,0.007,104260.0,104250.0,1.9553974]
["bitfinex-derivatives","BTCF0:USTF0",1747364024607,0.007,104260.0,104250.0,1.8518974]
["bitfinex-derivatives","BTCF0:USTF0",1747364025007,0.007,104260.0,104250.0,1.75752605]
["bitfinex-derivatives","BTCF0:USTF0",1747364025812,0.007,104260.0,104250.0,1.8518974]
["bitfinex-derivatives","BTCF0:USTF0",1747364026807,0.2221647,104270.0,104260.0,0.1917823]
["bitfinex-derivatives","BTCF0:USTF0",1747364027012,0.2221647,104270.0,104260.0,1.20215365]
["bitfinex-derivatives","BTCF0:USTF0",1747364028000,0.2593647,104270.0,104260.0,1.20215365]
["bitfinex-derivatives","BTCF0:USTF0",1747364029004,0.2623647,104270.0,104260.0,1.20215365]
["bitfinex-derivatives","BTCF0:USTF0",1747364030715,0.0706,104270.0,104260.0,1.20215365]
["bitfinex-derivatives","BTCF0:USTF0",1747364030915,0.0706,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364031310,0.1009,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364031511,0.0384,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364033116,0.0354,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364033418,0.0304,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364033620,0.0314,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364037619,0.0941,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364038519,0.0314,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364039121,0.0614,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364039313,0.0941,104270.0,104260.0,1.23405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364039513,0.0941,104270.0,104260.0,1.73405365]
["bitfinex-derivatives","BTCF0:USTF0",1747364041124,0.285864,104270.0,104260.0,1.83755365]
["bitfinex-derivatives","BTCF0:USTF0",1747364041318,0.285864,104270.0,104260.0,1.80565365]
["bitfinex-derivatives","BTCF0:USTF0",1747364041825,0.285864,104270.0,104260.0,1.7112823]
["bitfinex-derivatives","BTCF0:USTF0",1747364042024,0.285864,104270.0,104260.0,1.80565365]
["bitfinex-derivatives","BTCF0:USTF0",1747364042835,0.285864,104270.0,104260.0,1.6460823]
["bitfinex-derivatives","BTCF0:USTF0",1747364043146,0.285864,104270.0,104260.0,1.2852823]
["bitfinex-derivatives","BTCF0:USTF0",1747364043330,0.285864,104270.0,104260.0,1.3157823]
["bitfinex-derivatives","BTCF0:USTF0",1747364043526,0.285864,104270.0,104260.0,1.41015365]
["bitfinex-derivatives","BTCF0:USTF0",1747364044035,0.285864,104270.0,104260.0,0.80665365]
["bitfinex-derivatives","BTCF0:USTF0",1747364044835,0.285864,104270.0,104260.0,0.77615365]
["bitfinex-derivatives","BTCF0:USTF0",1747364045526,0.493544,104270.0,104260.0,0.6817823]
["bitfinex-derivatives","BTCF0:USTF0",1747364045730,0.58791535,104270.0,104260.0,0.6817823]
["bitfinex-derivatives","BTCF0:USTF0",1747364045930,0.493544,104270.0,104260.0,0.6817823]
["bitfinex-derivatives","BTCF0:USTF0",1747364046130,0.701264,104270.0,104260.0,0.6817823]
["bitfinex-derivatives","BTCF0:USTF0",1747364047235,0.285864,104270.0,104260.0,0.77615365]
["bitfinex-derivatives","BTCF0:USTF0",1747364047428,0.701224,104270.0,104260.0,1.16905365]
["bitfinex-derivatives","BTCF0:USTF0",1747364047827,0.285864,104270.0,104260.0,1.16905365]
["bitfinex-derivatives","BTCF0:USTF0",1747364048029,0.285864,104270.0,104260.0,1.20105365]
["bitfinex-derivatives","BTCF0:USTF0",1747364058440,0.285864,104270.0,104260.0,0.84025365]
["bitfinex-derivatives","BTCF0:USTF0",1747364058742,0.285864,104270.0,104260.0,1.20105365]
["bitfinex-derivatives","BTCF0:USTF0",1747364060349,0.285864,104270.0,104260.0,1.1066823]
["bitfinex-derivatives","BTCF0:USTF0",1747364060539,0.285864,104270.0,104260.0,1.20105365]
["bitfinex-derivatives","BTCF0:USTF0",1747364060848,0.285864,104270.0,104260.0,1.1066823]
["bitfinex-derivatives","BTCF0:USTF0",1747364061049,0.285864,104270.0,104260.0,1.20105365]
["bitfinex-derivatives","BTCF0:USTF0",1747364061241,0.285864,104270.0,104260.0,1.16851836]
["bitfinex-derivatives","BTCF0:USTF0",1747364063150,0.285864,104270.0,104260.0,0.99387764]
["bitfinex-derivatives","BTCF0:USTF0",1747364063345,0.285864,104270.0,104260.0,1.05387764]
["bitfinex-derivatives","BTCF0:USTF0",1747364063542,0.0941,104270.0,104260.0,1.05387764]
["bitfinex-derivatives","BTCF0:USTF0",1747364063850,0.285864,104270.0,104260.0,1.08477764]
["bitfinex-derivatives","BTCF0:USTF0",1747364064146,0.285864,104270.0,104260.0,1.1466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364065048,0.0941,104270.0,104260.0,1.1466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364065241,0.285864,104270.0,104260.0,1.1466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364065441,0.0941,104270.0,104260.0,1.1466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364072248,0.0314,104270.0,104260.0,1.1466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364072545,0.0314,104270.0,104260.0,1.6466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364072747,0.001,104270.0,104260.0,1.6466137]
["bitfinex-derivatives","BTCF0:USTF0",1747364073955,0.001,104270.0,104260.0,1.7501137]
["bitfinex-derivatives","BTCF0:USTF0",1747364075449,0.0343,104270.0,104260.0,1.7501137]
["bitfinex-derivatives","BTCF0:USTF0",1747364075650,0.0343,104270.0,104260.0,1.78679975]
["bitfinex-derivatives","BTCF0:USTF0",1747364077551,0.001,104270.0,104260.0,1.84863581]
["bitfinex-derivatives","BTCF0:USTF0",1747364078060,0.001,104270.0,104260.0,1.66312763]
["bitfinex-derivatives","BTCF0:USTF0",1747364078252,0.001,104270.0,104260.0,1.84863581]
["bitfinex-derivatives","BTCF0:USTF0",1747364078447,0.0339,104280.0,104270.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1747364078647,0.0339,104280.0,104270.0,1.2151954]
["bitfinex-derivatives","BTCF0:USTF0",1747364079156,0.0339,104280.0,104270.0,1.15335934]
["bitfinex-derivatives","BTCF0:USTF0",1747364080043,0.004,104280.0,104270.0,1.15335934]
["bitfinex-derivatives","BTCF0:USTF0",1747364080249,0.004,104280.0,104270.0,2.1301554]
["bitfinex-derivatives","BTCF0:USTF0",1747364080457,0.0958,104290.0,104280.0,0.1917457]
["bitfinex-derivatives","BTCF0:USTF0",1747364080750,0.2875273,104290.0,104280.0,1.13658176]
["bitfinex-derivatives","BTCF0:USTF0",1747364080955,0.2875273,104290.0,104280.0,0.77578176]
["bitfinex-derivatives","BTCF0:USTF0",1747364084262,0.2875273,104290.0,104280.0,1.13658176]
["bitfinex-derivatives","BTCF0:USTF0",1747364085055,0.4949673,104290.0,104280.0,1.0747457]
["bitfinex-derivatives","BTCF0:USTF0",1747364085249,0.4949673,104290.0,104280.0,1.10438176]
["bitfinex-derivatives","BTCF0:USTF0",1747364085461,0.4949673,104290.0,104280.0,0.74358176]
["bitfinex-derivatives","BTCF0:USTF0",1747364091562,0.7024073,104290.0,104280.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747364091758,1.16504336,104290.0,104280.0,0.6517457]
["bitfinex-derivatives","BTCF0:USTF0",1747364093271,1.16504336,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364093470,1.16504336,104290.0,104280.0,0.6517457]
["bitfinex-derivatives","BTCF0:USTF0",1747364093664,1.16504336,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364094265,0.75016336,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364094466,1.16496336,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364095157,1.16496336,104290.0,104280.0,0.6517456]
["bitfinex-derivatives","BTCF0:USTF0",1747364095363,1.16496336,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364095566,0.75016336,104290.0,104280.0,0.6517456]
["bitfinex-derivatives","BTCF0:USTF0",1747364095769,1.16500336,104290.0,104280.0,0.6517456]
["bitfinex-derivatives","BTCF0:USTF0",1747364096767,1.16500336,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364100272,0.1917456,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364100461,0.39678166,104280.0,104270.0,0.50368201]
["bitfinex-derivatives","BTCF0:USTF0",1747364100666,0.78868166,104280.0,104270.0,0.50368201]
["bitfinex-derivatives","BTCF0:USTF0",1747364101875,0.78868166,104280.0,104270.0,0.50568201]
["bitfinex-derivatives","BTCF0:USTF0",1747364102276,0.3660456,104280.0,104270.0,0.50568201]
["bitfinex-derivatives","BTCF0:USTF0",1747364102478,0.7268456,104280.0,104270.0,0.50668201]
["bitfinex-derivatives","BTCF0:USTF0",1747364103780,0.6468456,104280.0,104270.0,0.50668201]
["bitfinex-derivatives","BTCF0:USTF0",1747364104079,0.6468456,104280.0,104270.0,0.53878201]
["bitfinex-derivatives","BTCF0:USTF0",1747364104576,0.6468456,104280.0,104270.0,0.60061807]
["bitfinex-derivatives","BTCF0:USTF0",1747364104776,0.6468456,104280.0,104270.0,0.53878201]
["bitfinex-derivatives","BTCF0:USTF0",1747364105378,0.2860456,104280.0,104270.0,0.60061807]
["bitfinex-derivatives","BTCF0:USTF0",1747364105679,0.2860456,104280.0,104270.0,0.66281807]
["bitfinex-derivatives","BTCF0:USTF0",1747364107373,0.2860456,104280.0,104270.0,0.60098201]
["bitfinex-derivatives","BTCF0:USTF0",1747364107581,0.2860456,104280.0,104270.0,0.66281807]
["bitfinex-derivatives","BTCF0:USTF0",1747364107876,0.2860456,104280.0,104270.0,1.02361807]
["bitfinex-derivatives","BTCF0:USTF0",1747364108073,0.2860456,104280.0,104270.0,0.66281807]
["bitfinex-derivatives","BTCF0:USTF0",1747364108277,0.7006056,104280.0,104270.0,0.66281807]
["bitfinex-derivatives","BTCF0:USTF0",1747364109078,1.0614056,104280.0,104270.0,0.66281807]
["bitfinex-derivatives","BTCF0:USTF0",1747364109267,0.7006056,104280.0,104270.0,0.66281807]
["bitfinex-derivatives","BTCF0:USTF0",1747364117086,1.16324166,104280.0,104270.0,0.53878201]
["bitfinex-derivatives","BTCF0:USTF0",1747364117385,1.48507772,104280.0,104270.0,0.14412441]
["bitfinex-derivatives","BTCF0:USTF0",1747364117582,1.48507772,104280.0,104270.0,0.644764]
["bitfinex-derivatives","BTCF0:USTF0",1747364117775,1.42320166,104280.0,104270.0,0.644764]
["bitfinex-derivatives","BTCF0:USTF0",1747364117971,1.42320166,104280.0,104270.0,0.677864]
["bitfinex-derivatives","BTCF0:USTF0",1747364118384,1.42320166,104280.0,104270.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1747364118884,1.3613656,104280.0,104270.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1747364119099,1.42520166,104280.0,104270.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1747364122487,1.42520166,104280.0,104270.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1747364122786,1.0633656,104280.0,104270.0,0.674864]
["bitfinex-derivatives","BTCF0:USTF0",1747364122992,0.2880456,104280.0,104270.0,0.707064]
["bitfinex-derivatives","BTCF0:USTF0",1747364123192,0.6488456,104280.0,104270.0,0.707064]
["bitfinex-derivatives","BTCF0:USTF0",1747364123381,1.0633256,104280.0,104270.0,0.707064]
["bitfinex-derivatives","BTCF0:USTF0",1747364127093,1.12516166,104280.0,104270.0,0.707064]
["bitfinex-derivatives","BTCF0:USTF0",1747364127594,0.76436166,104280.0,104270.0,0.707064]
["bitfinex-derivatives","BTCF0:USTF0",1747364127796,1.12516166,104280.0,104270.0,0.707064]
["bitfinex-derivatives","BTCF0:USTF0",1747364129088,1.12516166,104280.0,104270.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1747364129288,1.24699772,104280.0,104270.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747364129489,1.56699772,104280.0,104270.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747364130386,1.50516166,104280.0,104270.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747364130589,1.56699772,104280.0,104270.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747364131300,0.191764,104270.0,104260.0,0.271126]
["bitfinex-derivatives","BTCF0:USTF0",1747364131494,0.70930006,104270.0,104260.0,0.731126]
["bitfinex-derivatives","BTCF0:USTF0",1747364132802,0.70930006,104270.0,104260.0,0.734126]
["bitfinex-derivatives","BTCF0:USTF0",1747364133601,0.70930006,104270.0,104260.0,0.6861805]
["bitfinex-derivatives","BTCF0:USTF0",1747364133799,0.70930006,104270.0,104260.0,0.6861824]
["bitfinex-derivatives","BTCF0:USTF0",1747364134302,0.70930006,104270.0,104260.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1747364134492,0.70930006,104270.0,104260.0,0.7061824]
["bitfinex-derivatives","BTCF0:USTF0",1747364136503,0.70930006,104270.0,104260.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1747364136904,0.71930006,104270.0,104260.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1747364137402,0.78113612,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364137903,0.71930006,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364138105,0.78113612,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364140003,0.71930006,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364140402,0.77113612,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364140602,0.97113612,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364140803,0.90930006,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364141002,0.97113612,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364141204,0.90930006,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364142403,0.97113612,104270.0,104260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747364142606,0.97113612,104270.0,104250.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747364142607,0.1918008,104250.0,104240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747364142811,1.02859686,104250.0,104240.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747364143009,1.12539686,104250.0,104240.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1747364143204,1.55803292,104250.0,104240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747364143403,1.49619686,104250.0,104240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747364143803,1.48619686,104250.0,104240.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1747364144102,1.48619686,104250.0,104240.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1747364144303,1.48619686,104250.0,104240.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1747364145010,1.4243608,104250.0,104240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747364145311,1.48619686,104250.0,104240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747364145714,1.48619686,104250.0,104240.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747364147407,1.48619686,104250.0,104240.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747364148413,1.48619686,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747364148999,1.48619686,104250.0,104240.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1747364149204,1.55619686,104250.0,104240.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747364149617,1.14203686,104250.0,104240.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747364149811,1.55623686,104250.0,104240.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747364150111,1.0802008,104250.0,104240.0,0.7029192]
["bitfinex-derivatives","BTCF0:USTF0",1747364150307,1.0636008,104250.0,104240.0,0.60503606]
["bitfinex-derivatives","BTCF0:USTF0",1747364150510,0.71123686,104250.0,104240.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1747364150703,1.12543686,104250.0,104240.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1747364151507,1.12543686,104250.0,104240.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1747364151708,1.12543686,104250.0,104240.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1747364152014,1.21543686,104250.0,104240.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747364154016,1.21543686,104250.0,104240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747364155719,1.21543686,104250.0,104240.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1747364159817,1.27727292,104250.0,104240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747364160013,1.21543686,104250.0,104240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747364161423,0.1918192,104240.0,104230.0,0.06531874]
["bitfinex-derivatives","BTCF0:USTF0",1747364161624,0.77329132,104240.0,104230.0,0.41321874]
["bitfinex-derivatives","BTCF0:USTF0",1747364161925,0.82329132,104240.0,104230.0,0.19191874]
["bitfinex-derivatives","BTCF0:USTF0",1747364163030,0.1918376,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747364163322,1.12607366,104230.0,104220.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747364163726,1.13607366,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747364163912,0.0479663,104220.0,104190.0,0.86409874]
["bitfinex-derivatives","BTCF0:USTF0",1747364164114,1.23812406,104210.0,104200.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747364164316,1.27002406,104210.0,104200.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1747364164928,1.27959808,104210.0,104200.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1747364166726,1.27959808,104210.0,104200.0,0.7144928]
["bitfinex-derivatives","BTCF0:USTF0",1747364167119,1.27959808,104210.0,104200.0,0.7204928]
["bitfinex-derivatives","BTCF0:USTF0",1747364167319,1.15316202,104210.0,104200.0,0.7204928]
["bitfinex-derivatives","BTCF0:USTF0",1747364167920,1.15308202,104210.0,104200.0,0.7204928]
["bitfinex-derivatives","BTCF0:USTF0",1747364168122,1.15308202,104210.0,104200.0,0.7264928]
["bitfinex-derivatives","BTCF0:USTF0",1747364168529,1.10510952,104210.0,104200.0,0.7264928]
["bitfinex-derivatives","BTCF0:USTF0",1747364168827,0.74430952,104210.0,104200.0,0.7264928]
["bitfinex-derivatives","BTCF0:USTF0",1747364169022,0.33018952,104210.0,104200.0,0.7264928]
["bitfinex-derivatives","BTCF0:USTF0",1747364169223,0.33018952,104210.0,104200.0,1.0872928]
["bitfinex-derivatives","BTCF0:USTF0",1747364169928,0.33018952,104210.0,104200.0,0.7264928]
["bitfinex-derivatives","BTCF0:USTF0",1747364172434,0.33018952,104210.0,104200.0,0.57136487]
["bitfinex-derivatives","BTCF0:USTF0",1747364172635,0.36158952,104210.0,104200.0,0.57136487]
["bitfinex-derivatives","BTCF0:USTF0",1747364174135,0.29738952,104210.0,104200.0,1.02649284]
["bitfinex-derivatives","BTCF0:USTF0",1747364174336,0.2878155,104210.0,104200.0,1.02649284]
["bitfinex-derivatives","BTCF0:USTF0",1747364174633,0.1918744,104210.0,104200.0,1.02649284]
["bitfinex-derivatives","BTCF0:USTF0",1747364175821,0.1918744,104210.0,104200.0,1.09099284]
["bitfinex-derivatives","BTCF0:USTF0",1747364176229,0.1918744,104210.0,104200.0,1.12309284]
["bitfinex-derivatives","BTCF0:USTF0",1747364180636,0.80703486,104220.0,104210.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1747364180943,0.80703486,104220.0,104210.0,0.83950237]
["bitfinex-derivatives","BTCF0:USTF0",1747364181131,0.80703486,104220.0,104210.0,0.7451744]
["bitfinex-derivatives","BTCF0:USTF0",1747364181740,0.3353367,104220.0,104210.0,0.7451744]
["bitfinex-derivatives","BTCF0:USTF0",1747364181941,0.2398367,104220.0,104210.0,0.83950237]
["bitfinex-derivatives","BTCF0:USTF0",1747364182138,0.2398367,104220.0,104210.0,0.84350237]
["bitfinex-derivatives","BTCF0:USTF0",1747364182534,0.24927824,104220.0,104210.0,0.84350237]
["bitfinex-derivatives","BTCF0:USTF0",1747364182842,0.66335824,104220.0,104210.0,0.84750237]
["bitfinex-derivatives","BTCF0:USTF0",1747364183840,0.66335824,104220.0,104210.0,1.20830237]
["bitfinex-derivatives","BTCF0:USTF0",1747364184241,0.7444747,104230.0,104220.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1747364184443,0.9666914,104230.0,104220.0,0.85098397]
["bitfinex-derivatives","BTCF0:USTF0",1747364184635,0.5526514,104230.0,104220.0,0.85098397]
["bitfinex-derivatives","BTCF0:USTF0",1747364184835,0.1918514,104230.0,104220.0,0.85098397]
["bitfinex-derivatives","BTCF0:USTF0",1747364185028,0.1918514,104230.0,104220.0,1.21178397]
["bitfinex-derivatives","BTCF0:USTF0",1747364185232,1.14537782,104240.0,104230.0,0.1918376]
["bitfinex-derivatives","BTCF0:USTF0",1747364185434,0.78457782,104240.0,104230.0,0.7642376]
["bitfinex-derivatives","BTCF0:USTF0",1747364185833,0.5628828,104240.0,104230.0,0.7642376]
["bitfinex-derivatives","BTCF0:USTF0",1747364186034,0.7698828,104240.0,104230.0,0.7642376]
["bitfinex-derivatives","BTCF0:USTF0",1747364186239,0.3558428,104240.0,104230.0,0.7642376]
["bitfinex-derivatives","BTCF0:USTF0",1747364186439,0.7698828,104240.0,104230.0,0.7642376]
["bitfinex-derivatives","BTCF0:USTF0",1747364186945,0.77944983,104240.0,104230.0,0.7642376]
["bitfinex-derivatives","BTCF0:USTF0",1747364187246,0.77944983,104240.0,104230.0,0.7652376]
["bitfinex-derivatives","BTCF0:USTF0",1747364187744,0.77944983,104240.0,104230.0,0.7662376]
["bitfinex-derivatives","BTCF0:USTF0",1747364188152,0.8737778,104240.0,104230.0,0.7351376]
["bitfinex-derivatives","BTCF0:USTF0",1747364188340,1.2345778,104240.0,104230.0,0.7351376]
["bitfinex-derivatives","BTCF0:USTF0",1747364189645,1.14024983,104240.0,104230.0,0.7351376]
["bitfinex-derivatives","BTCF0:USTF0",1747364190041,0.48214,104240.0,104230.0,0.7657376]
["bitfinex-derivatives","BTCF0:USTF0",1747364190243,0.2599192,104240.0,104230.0,1.22086557]
["bitfinex-derivatives","BTCF0:USTF0",1747364191652,0.26952001,104240.0,104230.0,1.22086557]
["bitfinex-derivatives","BTCF0:USTF0",1747364192947,0.2599192,104240.0,104230.0,1.22086557]
["bitfinex-derivatives","BTCF0:USTF0",1747364195750,0.0681,104240.0,104230.0,1.22086557]
["bitfinex-derivatives","BTCF0:USTF0",1747364195953,0.0989,104240.0,104230.0,1.25326557]
["bitfinex-derivatives","BTCF0:USTF0",1747364196757,0.2907192,104240.0,104230.0,1.25326557]
["bitfinex-derivatives","BTCF0:USTF0",1747364197363,0.2907192,104240.0,104230.0,1.22079549]
["bitfinex-derivatives","BTCF0:USTF0",1747364202661,0.0989,104240.0,104230.0,1.22079549]
["bitfinex-derivatives","BTCF0:USTF0",1747364204157,0.2907192,104240.0,104230.0,1.22079549]
["bitfinex-derivatives","BTCF0:USTF0",1747364205564,0.0989,104240.0,104230.0,1.22079549]
["bitfinex-derivatives","BTCF0:USTF0",1747364207068,0.2907191,104240.0,104230.0,1.22079549]
["bitfinex-derivatives","BTCF0:USTF0",1747364207268,0.2907191,104240.0,104230.0,1.18839549]
["bitfinex-derivatives","BTCF0:USTF0",1747364211777,0.2907191,104240.0,104230.0,0.82759549]
["bitfinex-derivatives","BTCF0:USTF0",1747364211978,0.2907191,104240.0,104230.0,1.18839549]
["bitfinex-derivatives","BTCF0:USTF0",1747364214575,0.0989,104240.0,104230.0,1.18839549]
["bitfinex-derivatives","BTCF0:USTF0",1747364214775,0.2907192,104240.0,104230.0,1.21879549]
["bitfinex-derivatives","BTCF0:USTF0",1747364216181,0.2907192,104240.0,104230.0,1.1569376]
["bitfinex-derivatives","BTCF0:USTF0",1747364216383,0.2907192,104240.0,104230.0,1.21879549]
["bitfinex-derivatives","BTCF0:USTF0",1747364217083,0.0989,104240.0,104230.0,1.21879549]
["bitfinex-derivatives","BTCF0:USTF0",1747364217281,0.0989,104240.0,104230.0,1.18839549]
["bitfinex-derivatives","BTCF0:USTF0",1747364217476,0.066,104240.0,104230.0,1.28085338]
["bitfinex-derivatives","BTCF0:USTF0",1747364217872,0.066,104240.0,104230.0,1.21899549]
["bitfinex-derivatives","BTCF0:USTF0",1747364218076,0.0969,104240.0,104230.0,1.21899549]
["bitfinex-derivatives","BTCF0:USTF0",1747364218776,0.0969,104240.0,104230.0,1.71899549]
["bitfinex-derivatives","BTCF0:USTF0",1747364220483,0.62511193,104260.0,104250.0,0.1918008]
["bitfinex-derivatives","BTCF0:USTF0",1747364220484,0.2397425,104260.0,104250.0,0.1918008]
["bitfinex-derivatives","BTCF0:USTF0",1747364220683,0.85677912,104270.0,104250.0,0.56185789]
["bitfinex-derivatives","BTCF0:USTF0",1747364220880,1.06361912,104270.0,104260.0,0.25364029]
["bitfinex-derivatives","BTCF0:USTF0",1747364221080,1.06361912,104270.0,104260.0,0.70364029]
["bitfinex-derivatives","BTCF0:USTF0",1747364221285,0.85673912,104270.0,104260.0,0.70364029]
["bitfinex-derivatives","BTCF0:USTF0",1747364221885,0.92323912,104270.0,104260.0,0.73414029]
["bitfinex-derivatives","BTCF0:USTF0",1747364222384,0.91923912,104270.0,104260.0,0.73414029]
["bitfinex-derivatives","BTCF0:USTF0",1747364222587,0.92723912,104270.0,104260.0,0.73414029]
["bitfinex-derivatives","BTCF0:USTF0",1747364223184,0.72039912,104270.0,104260.0,0.6722824]
["bitfinex-derivatives","BTCF0:USTF0",1747364223592,0.75189912,104270.0,104260.0,0.6722824]
["bitfinex-derivatives","BTCF0:USTF0",1747364224490,0.74789912,104270.0,104260.0,0.6722824]
["bitfinex-derivatives","BTCF0:USTF0",1747364224692,0.74389912,104270.0,104260.0,0.6742824]
["bitfinex-derivatives","BTCF0:USTF0",1747364225390,0.74389912,104270.0,104260.0,0.73614029]
["bitfinex-derivatives","BTCF0:USTF0",1747364229985,0.69595522,104270.0,104260.0,0.73614029]
["bitfinex-derivatives","BTCF0:USTF0",1747364230187,0.33515522,104270.0,104260.0,1.09694029]
["bitfinex-derivatives","BTCF0:USTF0",1747364230493,0.33515522,104270.0,104260.0,1.12844029]
["bitfinex-derivatives","BTCF0:USTF0",1747364234895,0.094,104270.0,104260.0,1.19029818]
["bitfinex-derivatives","BTCF0:USTF0",1747364235195,0.094,104270.0,104260.0,1.22299818]
["bitfinex-derivatives","BTCF0:USTF0",1747364235893,0.285764,104270.0,104260.0,1.22299818]
["bitfinex-derivatives","BTCF0:USTF0",1747364236394,0.285764,104270.0,104260.0,1.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1747364236997,0.094,104270.0,104260.0,1.16114029]
["bitfinex-derivatives","BTCF0:USTF0",1747364237197,0.094,104270.0,104260.0,1.22299818]
["bitfinex-derivatives","BTCF0:USTF0",1747364239297,0.0625,104270.0,104260.0,1.22299818]
["bitfinex-derivatives","BTCF0:USTF0",1747364239897,0.0625,104270.0,104260.0,1.72299818]
["bitfinex-derivatives","BTCF0:USTF0",1747364241402,0.0625,104270.0,104260.0,1.73257245]
["bitfinex-derivatives","BTCF0:USTF0",1747364242103,0.0625,104270.0,104260.0,1.83607245]
["bitfinex-derivatives","BTCF0:USTF0",1747364242903,0.0313,104270.0,104260.0,1.83607245]
["bitfinex-derivatives","BTCF0:USTF0",1747364243502,0.0618,104270.0,104260.0,1.47527245]
["bitfinex-derivatives","BTCF0:USTF0",1747364243697,0.0618,104270.0,104260.0,2.19687245]
["bitfinex-derivatives","BTCF0:USTF0",1747364248000,0.0928,104270.0,104260.0,2.19687245]
["bitfinex-derivatives","BTCF0:USTF0",1747364249094,0.284564,104270.0,104260.0,2.09274029]
["bitfinex-derivatives","BTCF0:USTF0",1747364249294,0.284564,104270.0,104260.0,2.15459818]
["bitfinex-derivatives","BTCF0:USTF0",1747364249801,0.284564,104270.0,104260.0,2.0308824]
["bitfinex-derivatives","BTCF0:USTF0",1747364250002,0.284564,104270.0,104260.0,2.15459818]
["bitfinex-derivatives","BTCF0:USTF0",1747364251001,0.0928,104270.0,104260.0,2.05109818]
["bitfinex-derivatives","BTCF0:USTF0",1747364254594,0.0928,104270.0,104260.0,1.9273824]
["bitfinex-derivatives","BTCF0:USTF0",1747364254796,0.284564,104270.0,104260.0,1.9273824]
["bitfinex-derivatives","BTCF0:USTF0",1747364254991,0.284564,104270.0,104260.0,1.98924029]
["bitfinex-derivatives","BTCF0:USTF0",1747364255197,0.0928,104270.0,104260.0,1.98924029]
["bitfinex-derivatives","BTCF0:USTF0",1747364255397,0.0928,104270.0,104260.0,1.62844029]
["bitfinex-derivatives","BTCF0:USTF0",1747364256096,0.284564,104270.0,104260.0,1.59694029]
["bitfinex-derivatives","BTCF0:USTF0",1747364257807,0.70722189,104270.0,104260.0,1.1437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364258397,0.70722189,104270.0,104260.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747364258601,0.70722189,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364263713,0.34642189,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364263901,0.70722189,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364264208,1.12034189,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364264702,1.058484,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364270413,1.12034189,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364271716,1.12034189,104270.0,104260.0,0.6760824]
["bitfinex-derivatives","BTCF0:USTF0",1747364272713,1.058484,104270.0,104260.0,0.6760824]
["bitfinex-derivatives","BTCF0:USTF0",1747364277917,1.058484,104270.0,104260.0,0.6760824]
["bitfinex-derivatives","BTCF0:USTF0",1747364279119,1.12034189,104270.0,104260.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747364279515,1.12034189,104270.0,104260.0,0.6437824]
["bitfinex-derivatives","BTCF0:USTF0",1747364279905,1.12034189,104270.0,104260.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747364280313,1.12134189,104270.0,104260.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747364280514,1.17134189,104270.0,104260.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747364280820,1.12134189,104270.0,104260.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747364281304,0.76154189,104270.0,104260.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747364281516,0.1918192,104240.0,104230.0,0.36839134]
["bitfinex-derivatives","BTCF0:USTF0",1747364281719,0.1918192,104240.0,104230.0,1.27059134]
["bitfinex-derivatives","BTCF0:USTF0",1747364282016,0.1918192,104240.0,104230.0,1.30166923]
["bitfinex-derivatives","BTCF0:USTF0",1747364282220,0.2227192,104240.0,104230.0,0.94086923]
["bitfinex-derivatives","BTCF0:USTF0",1747364282426,0.2227192,104240.0,104230.0,1.30166923]
["bitfinex-derivatives","BTCF0:USTF0",1747364282621,0.2227192,104240.0,104230.0,1.30566923]
["bitfinex-derivatives","BTCF0:USTF0",1747364282923,0.2541192,104240.0,104230.0,1.34016923]
["bitfinex-derivatives","BTCF0:USTF0",1747364283728,0.2541192,104240.0,104230.0,0.97936923]
["bitfinex-derivatives","BTCF0:USTF0",1747364284927,0.2541192,104240.0,104230.0,1.34016923]
["bitfinex-derivatives","BTCF0:USTF0",1747364285129,0.2541192,104240.0,104230.0,0.97936923]
["bitfinex-derivatives","BTCF0:USTF0",1747364285426,0.2541192,104240.0,104230.0,1.34016923]
["bitfinex-derivatives","BTCF0:USTF0",1747364286028,0.2541192,104240.0,104230.0,0.97936923]
["bitfinex-derivatives","BTCF0:USTF0",1747364286229,0.2541192,104240.0,104230.0,1.34016923]
["bitfinex-derivatives","BTCF0:USTF0",1747364287821,0.2541192,104240.0,104230.0,1.33816923]
["bitfinex-derivatives","BTCF0:USTF0",1747364288529,0.2686029,104240.0,104230.0,1.33816923]
["bitfinex-derivatives","BTCF0:USTF0",1747364288732,0.2686029,104240.0,104230.0,1.33616923]
["bitfinex-derivatives","BTCF0:USTF0",1747364290534,0.2686029,104240.0,104230.0,0.97536923]
["bitfinex-derivatives","BTCF0:USTF0",1747364290735,0.2686029,104240.0,104230.0,1.33616923]
["bitfinex-derivatives","BTCF0:USTF0",1747364292029,0.33046079,104240.0,104230.0,0.80415294]
["bitfinex-derivatives","BTCF0:USTF0",1747364292237,0.72236079,104240.0,104230.0,0.83575294]
["bitfinex-derivatives","BTCF0:USTF0",1747364292423,0.6605029,104240.0,104230.0,0.83575294]
["bitfinex-derivatives","BTCF0:USTF0",1747364292630,0.72236079,104240.0,104230.0,0.51641874]
["bitfinex-derivatives","BTCF0:USTF0",1747364293233,0.78421868,104240.0,104230.0,0.48591874]
["bitfinex-derivatives","BTCF0:USTF0",1747364293436,0.78421868,104240.0,104230.0,0.24591874]
["bitfinex-derivatives","BTCF0:USTF0",1747364293635,1.14015468,104240.0,104230.0,0.09591874]
["bitfinex-derivatives","BTCF0:USTF0",1747364294026,0.1918375,104230.0,104220.0,0.01310805]
["bitfinex-derivatives","BTCF0:USTF0",1747364294226,1.08827539,104230.0,104220.0,0.25310805]
["bitfinex-derivatives","BTCF0:USTF0",1747364294641,1.08827539,104230.0,104220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747364295238,1.0976854,104230.0,104220.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747364296336,1.0976854,104230.0,104220.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1747364301045,1.0976854,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747364304846,1.0977254,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747364306355,1.1300254,104230.0,104220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747364308449,1.1300254,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747364313759,0.191856,104220.0,104210.0,0.1288366]
["bitfinex-derivatives","BTCF0:USTF0",1747364314054,0.70561389,104220.0,104210.0,0.8007026]
["bitfinex-derivatives","BTCF0:USTF0",1747364315057,1.11853389,104220.0,104210.0,0.8037026]
["bitfinex-derivatives","BTCF0:USTF0",1747364315656,1.11849389,104220.0,104210.0,0.8037026]
["bitfinex-derivatives","BTCF0:USTF0",1747364315961,1.11849389,104220.0,104210.0,0.8067026]
["bitfinex-derivatives","BTCF0:USTF0",1747364316162,1.11849389,104220.0,104210.0,0.7587343]
["bitfinex-derivatives","BTCF0:USTF0",1747364317265,1.11849389,104220.0,104210.0,0.7914343]
["bitfinex-derivatives","BTCF0:USTF0",1747364320472,1.11849389,104220.0,104210.0,0.677866]
["bitfinex-derivatives","BTCF0:USTF0",1747364320964,1.11849389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364324076,0.695836,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364324376,1.11849389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364324870,1.11825389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364325069,0.75745389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364326276,1.11825389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364326990,0.75745389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364327980,1.11825389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364328284,0.75745389,104220.0,104210.0,0.739866]
["bitfinex-derivatives","BTCF0:USTF0",1747364328488,0.282956,104220.0,104210.0,0.80172389]
["bitfinex-derivatives","BTCF0:USTF0",1747364328687,0.0305,104220.0,104210.0,1.16252389]
["bitfinex-derivatives","BTCF0:USTF0",1747364328878,0.634956,104220.0,104210.0,1.19502389]
["bitfinex-derivatives","BTCF0:USTF0",1747364329182,0.0305,104220.0,104210.0,1.19502389]
["bitfinex-derivatives","BTCF0:USTF0",1747364329388,0.78914531,104230.0,104220.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1747364329591,0.82144531,104230.0,104220.0,0.80901389]
["bitfinex-derivatives","BTCF0:USTF0",1747364330981,0.82144531,104230.0,104220.0,0.81001389]
["bitfinex-derivatives","BTCF0:USTF0",1747364331182,0.40884531,104230.0,104220.0,0.81001389]
["bitfinex-derivatives","BTCF0:USTF0",1747364331383,0.82144531,104230.0,104220.0,0.81001389]
["bitfinex-derivatives","BTCF0:USTF0",1747364331584,0.82144531,104230.0,104220.0,0.81101389]
["bitfinex-derivatives","BTCF0:USTF0",1747364336384,0.85344531,104230.0,104220.0,0.81101389]
["bitfinex-derivatives","BTCF0:USTF0",1747364336994,0.44084531,104230.0,104220.0,0.81101389]
["bitfinex-derivatives","BTCF0:USTF0",1747364337185,0.85332531,104230.0,104220.0,0.81101389]
["bitfinex-derivatives","BTCF0:USTF0",1747364337383,0.5097896,104230.0,104220.0,1.17181389]
["bitfinex-derivatives","BTCF0:USTF0",1747364337694,0.3035096,104230.0,104220.0,1.17181389]
["bitfinex-derivatives","BTCF0:USTF0",1747364338094,0.2721096,104230.0,104220.0,1.17181389]
["bitfinex-derivatives","BTCF0:USTF0",1747364340093,0.0323,104230.0,104220.0,1.23367178]
["bitfinex-derivatives","BTCF0:USTF0",1747364340588,0.2241376,104230.0,104220.0,1.23367178]
["bitfinex-derivatives","BTCF0:USTF0",1747364340789,0.2241376,104230.0,104220.0,1.73367178]
["bitfinex-derivatives","BTCF0:USTF0",1747364340988,0.2241376,104230.0,104220.0,1.83717178]
["bitfinex-derivatives","BTCF0:USTF0",1747364342700,0.2567376,104230.0,104220.0,1.83717178]
["bitfinex-derivatives","BTCF0:USTF0",1747364343200,0.2567376,104230.0,104220.0,1.77531389]
["bitfinex-derivatives","BTCF0:USTF0",1747364345802,0.2890376,104230.0,104220.0,1.77531389]
["bitfinex-derivatives","BTCF0:USTF0",1747364346594,0.2890376,104230.0,104220.0,1.713456]
["bitfinex-derivatives","BTCF0:USTF0",1747364346902,0.2890376,104230.0,104220.0,1.77531389]
["bitfinex-derivatives","BTCF0:USTF0",1747364349296,0.2890376,104230.0,104220.0,1.74271389]
["bitfinex-derivatives","BTCF0:USTF0",1747364352908,0.2890376,104230.0,104220.0,1.77421389]
["bitfinex-derivatives","BTCF0:USTF0",1747364353109,0.2890376,104230.0,104220.0,1.67071389]
["bitfinex-derivatives","BTCF0:USTF0",1747364355505,0.2890376,104230.0,104220.0,1.73257178]
["bitfinex-derivatives","BTCF0:USTF0",1747364358212,0.2890376,104230.0,104220.0,1.67071389]
["bitfinex-derivatives","BTCF0:USTF0",1747364359012,0.2890376,104230.0,104220.0,1.77421389]
["bitfinex-derivatives","BTCF0:USTF0",1747364359901,0.2890376,104230.0,104220.0,1.41341389]
["bitfinex-derivatives","BTCF0:USTF0",1747364360101,0.2890376,104230.0,104220.0,1.77421389]
["bitfinex-derivatives","BTCF0:USTF0",1747364361214,0.2890376,104230.0,104220.0,1.712356]
["bitfinex-derivatives","BTCF0:USTF0",1747364361414,0.2890376,104230.0,104220.0,1.77421389]
["bitfinex-derivatives","BTCF0:USTF0",1747364362815,0.2567376,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364365319,0.0649,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364367209,0.2567376,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364367419,0.2878376,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364371322,0.2878376,104230.0,104220.0,1.77421389]
["bitfinex-derivatives","BTCF0:USTF0",1747364373323,0.2878376,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364374535,0.2878376,104230.0,104220.0,1.47527178]
["bitfinex-derivatives","BTCF0:USTF0",1747364374733,0.2878376,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364379832,0.096,104230.0,104220.0,1.83607178]
["bitfinex-derivatives","BTCF0:USTF0",1747364380033,0.0649,104230.0,104220.0,1.73257178]
["bitfinex-derivatives","BTCF0:USTF0",1747364380436,0.002,104240.0,104230.0,0.1918376]
["bitfinex-derivatives","BTCF0:USTF0",1747364380735,0.002,104240.0,104230.0,1.23845338]
["bitfinex-derivatives","BTCF0:USTF0",1747364381537,0.0615,104250.0,104240.0,0.31553488]
["bitfinex-derivatives","BTCF0:USTF0",1747364381838,0.0615,104250.0,104240.0,1.20983488]
["bitfinex-derivatives","BTCF0:USTF0",1747364382540,0.2533007,104250.0,104240.0,1.14797699]
["bitfinex-derivatives","BTCF0:USTF0",1747364382729,0.2553007,104250.0,104240.0,1.14797699]
["bitfinex-derivatives","BTCF0:USTF0",1747364383342,0.2533007,104250.0,104240.0,1.14897699]
["bitfinex-derivatives","BTCF0:USTF0",1747364383533,0.2845007,104250.0,104240.0,1.14897699]
["bitfinex-derivatives","BTCF0:USTF0",1747364383736,0.2865007,104250.0,104240.0,1.14897699]
["bitfinex-derivatives","BTCF0:USTF0",1747364384240,0.2865007,104250.0,104240.0,1.64897699]
["bitfinex-derivatives","BTCF0:USTF0",1747364384538,0.2845007,104250.0,104240.0,1.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1747364385641,0.0927,104250.0,104240.0,1.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1747364386140,0.0927,104250.0,104240.0,1.75347699]
["bitfinex-derivatives","BTCF0:USTF0",1747364386742,0.284501,104250.0,104240.0,1.75347699]
["bitfinex-derivatives","BTCF0:USTF0",1747364387340,0.0927,104250.0,104240.0,1.75347699]
["bitfinex-derivatives","BTCF0:USTF0",1747364388439,0.2845009,104250.0,104240.0,1.75347699]
["bitfinex-derivatives","BTCF0:USTF0",1747364388630,0.2845009,104250.0,104240.0,1.6916191]
["bitfinex-derivatives","BTCF0:USTF0",1747364388831,0.2845009,104250.0,104240.0,1.75347699]
["bitfinex-derivatives","BTCF0:USTF0",1747364389033,0.2845009,104250.0,104240.0,1.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1747364400551,0.0927,104250.0,104240.0,1.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1747364400751,0.0927,104250.0,104240.0,1.71183488]
["bitfinex-derivatives","BTCF0:USTF0",1747364401147,0.284501,104250.0,104240.0,1.71183488]
["bitfinex-derivatives","BTCF0:USTF0",1747364401353,0.284501,104250.0,104240.0,1.5881191]
["bitfinex-derivatives","BTCF0:USTF0",1747364401545,0.284501,104250.0,104240.0,1.64997699]
["bitfinex-derivatives","BTCF0:USTF0",1747364404348,0.0616,104250.0,104240.0,1.71183488]
["bitfinex-derivatives","BTCF0:USTF0",1747364404549,0.0304,104250.0,104240.0,1.74373488]
["bitfinex-derivatives","BTCF0:USTF0",1747364404856,0.0631,104260.0,104250.0,0.191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364405152,0.0952,104260.0,104250.0,1.17065889]
["bitfinex-derivatives","BTCF0:USTF0",1747364406149,0.001,104260.0,104250.0,1.33601678]
["bitfinex-derivatives","BTCF0:USTF0",1747364406651,0.001,104260.0,104250.0,2.04177678]
["bitfinex-derivatives","BTCF0:USTF0",1747364406849,0.0974,104270.0,104260.0,0.31549838]
["bitfinex-derivatives","BTCF0:USTF0",1747364407049,0.2891643,104270.0,104260.0,1.15794049]
["bitfinex-derivatives","BTCF0:USTF0",1747364407454,0.2891643,104270.0,104260.0,0.79714049]
["bitfinex-derivatives","BTCF0:USTF0",1747364407843,0.2891643,104270.0,104260.0,0.7036826]
["bitfinex-derivatives","BTCF0:USTF0",1747364408357,0.2891643,104270.0,104260.0,1.0644826]
["bitfinex-derivatives","BTCF0:USTF0",1747364408749,0.2891643,104270.0,104260.0,1.0654826]
["bitfinex-derivatives","BTCF0:USTF0",1747364408950,0.2891643,104270.0,104260.0,1.12834049]
["bitfinex-derivatives","BTCF0:USTF0",1747364409457,0.2891643,104270.0,104260.0,1.66154049]
["bitfinex-derivatives","BTCF0:USTF0",1747364410159,0.2891643,104270.0,104260.0,1.5996826]
["bitfinex-derivatives","BTCF0:USTF0",1747364410653,0.2891643,104270.0,104260.0,1.66154049]
["bitfinex-derivatives","BTCF0:USTF0",1747364410850,0.35102219,104270.0,104260.0,1.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1747364411050,0.35102219,104270.0,104260.0,1.1737826]
["bitfinex-derivatives","BTCF0:USTF0",1747364411251,0.2891643,104270.0,104260.0,1.1737826]
["bitfinex-derivatives","BTCF0:USTF0",1747364411657,0.2891643,104270.0,104260.0,1.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1747364412251,0.2891643,104270.0,104260.0,0.7059826]
["bitfinex-derivatives","BTCF0:USTF0",1747364414959,0.2891643,104270.0,104260.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747364415168,1.12326219,104270.0,104260.0,0.3837827]
["bitfinex-derivatives","BTCF0:USTF0",1747364415361,0.35102219,104270.0,104260.0,0.6737827]
["bitfinex-derivatives","BTCF0:USTF0",1747364415658,1.12326219,104270.0,104260.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747364415852,1.12326219,104270.0,104260.0,0.3837827]
["bitfinex-derivatives","BTCF0:USTF0",1747364416462,1.12326219,104270.0,104260.0,0.7037827]
["bitfinex-derivatives","BTCF0:USTF0",1747364417262,1.12526219,104270.0,104260.0,0.7027827]
["bitfinex-derivatives","BTCF0:USTF0",1747364417765,1.12726219,104270.0,104260.0,0.7017827]
["bitfinex-derivatives","BTCF0:USTF0",1747364423570,1.12726219,104270.0,104260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747364423775,0.1917827,104260.0,104250.0,0.38053919]
["bitfinex-derivatives","BTCF0:USTF0",1747364424070,0.2827827,104260.0,104250.0,0.7586813]
["bitfinex-derivatives","BTCF0:USTF0",1747364424774,0.2827827,104260.0,104250.0,0.7898813]
["bitfinex-derivatives","BTCF0:USTF0",1747364425469,0.091,104260.0,104250.0,1.21253919]
["bitfinex-derivatives","BTCF0:USTF0",1747364425772,0.2247643,104270.0,104260.0,0.1917827]
["bitfinex-derivatives","BTCF0:USTF0",1747364425969,0.2871643,104270.0,104260.0,1.23999848]
["bitfinex-derivatives","BTCF0:USTF0",1747364426365,0.2871643,104270.0,104260.0,1.17814059]
["bitfinex-derivatives","BTCF0:USTF0",1747364427468,0.2871643,104270.0,104260.0,1.17914059]
["bitfinex-derivatives","BTCF0:USTF0",1747364427675,0.2871643,104270.0,104260.0,1.18014059]
["bitfinex-derivatives","BTCF0:USTF0",1747364429069,0.2871643,104270.0,104260.0,0.98835789]
["bitfinex-derivatives","BTCF0:USTF0",1747364429374,0.2871643,104270.0,104260.0,0.81934059]
["bitfinex-derivatives","BTCF0:USTF0",1747364429570,0.2871643,104270.0,104260.0,1.18014059]
["bitfinex-derivatives","BTCF0:USTF0",1747364429777,0.2871643,104270.0,104260.0,0.81934059]
["bitfinex-derivatives","BTCF0:USTF0",1747364429977,0.34902219,104270.0,104260.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747364430184,0.70982219,104270.0,104260.0,0.6951827]
["bitfinex-derivatives","BTCF0:USTF0",1747364430486,0.70982219,104270.0,104260.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1747364430780,0.70982219,104270.0,104260.0,0.6951827]
["bitfinex-derivatives","BTCF0:USTF0",1747364431170,0.70982219,104270.0,104260.0,0.6941827]
["bitfinex-derivatives","BTCF0:USTF0",1747364432072,0.70982219,104270.0,104260.0,0.6931827]
["bitfinex-derivatives","BTCF0:USTF0",1747364433268,0.6479643,104270.0,104260.0,0.6931827]
["bitfinex-derivatives","BTCF0:USTF0",1747364436075,0.74220876,104270.0,104260.0,0.6931827]
["bitfinex-derivatives","BTCF0:USTF0",1747364438681,0.6479643,104270.0,104260.0,0.6931827]
["bitfinex-derivatives","BTCF0:USTF0",1747364440988,0.1917827,104260.0,104250.0,0.2247968]
["bitfinex-derivatives","BTCF0:USTF0",1747364441286,0.6996427,104260.0,104250.0,0.7755968]
["bitfinex-derivatives","BTCF0:USTF0",1747364442285,0.6996427,104260.0,104250.0,0.7765968]
["bitfinex-derivatives","BTCF0:USTF0",1747364442781,0.6996427,104260.0,104250.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1747364442782,1.0604427,104260.0,104250.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1747364443287,1.0604427,104260.0,104250.0,0.7776011]
["bitfinex-derivatives","BTCF0:USTF0",1747364444387,1.0604427,104260.0,104250.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1747364444788,1.0604427,104260.0,104250.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1747364445985,1.15468716,104260.0,104250.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747364446192,1.25060716,104260.0,104250.0,0.4624045]
["bitfinex-derivatives","BTCF0:USTF0",1747364446486,0.1918195,104240.0,104230.0,0.03451874]
["bitfinex-derivatives","BTCF0:USTF0",1747364446788,0.9638195,104240.0,104230.0,0.55451874]
["bitfinex-derivatives","BTCF0:USTF0",1747364446991,1.0586195,104240.0,104230.0,0.55451874]
["bitfinex-derivatives","BTCF0:USTF0",1747364447187,1.07317311,104240.0,104230.0,0.55451874]
["bitfinex-derivatives","BTCF0:USTF0",1747364447488,0.72182246,104240.0,104230.0,0.74635664]
["bitfinex-derivatives","BTCF0:USTF0",1747364447791,1.08262246,104240.0,104230.0,0.58981874]
["bitfinex-derivatives","BTCF0:USTF0",1747364447991,1.08262246,104240.0,104230.0,0.59281874]
["bitfinex-derivatives","BTCF0:USTF0",1747364448490,0.72182246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364448689,0.31062246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364448989,1.08262246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364449190,0.31062246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364449389,0.72182246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364450088,0.51626246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364450389,0.72182246,104240.0,104230.0,0.78465664]
["bitfinex-derivatives","BTCF0:USTF0",1747364451390,0.72182246,104240.0,104230.0,0.78165664]
["bitfinex-derivatives","BTCF0:USTF0",1747364451792,0.72182246,104240.0,104230.0,0.77865664]
["bitfinex-derivatives","BTCF0:USTF0",1747364452784,0.51622246,104240.0,104230.0,0.8729011]
["bitfinex-derivatives","BTCF0:USTF0",1747364452997,0.21582246,104240.0,104230.0,0.9033011]
["bitfinex-derivatives","BTCF0:USTF0",1747364453291,0.21582246,104240.0,104230.0,1.2641011]
["bitfinex-derivatives","BTCF0:USTF0",1747364453292,0.20637311,104240.0,104230.0,1.2641011]
["bitfinex-derivatives","BTCF0:USTF0",1747364453489,0.01455361,104240.0,104230.0,1.2641011]
["bitfinex-derivatives","BTCF0:USTF0",1747364453790,0.1918194,104240.0,104230.0,1.2641011]
["bitfinex-derivatives","BTCF0:USTF0",1747364453993,0.4307758,104250.0,104240.0,0.1918195]
["bitfinex-derivatives","BTCF0:USTF0",1747364454193,0.8420158,104250.0,104240.0,1.19936396]
["bitfinex-derivatives","BTCF0:USTF0",1747364454384,0.8109158,104250.0,104240.0,1.19936396]
["bitfinex-derivatives","BTCF0:USTF0",1747364455092,0.6053158,104250.0,104240.0,1.19936396]
["bitfinex-derivatives","BTCF0:USTF0",1747364455285,0.8109158,104250.0,104240.0,1.19936396]
["bitfinex-derivatives","BTCF0:USTF0",1747364456189,0.3517216,104250.0,104240.0,1.20036396]
["bitfinex-derivatives","BTCF0:USTF0",1747364456386,0.6510084,104250.0,104240.0,1.20036396]
["bitfinex-derivatives","BTCF0:USTF0",1747364456585,0.2397684,104250.0,104240.0,1.20136396]
["bitfinex-derivatives","BTCF0:USTF0",1747364458700,0.2719684,104250.0,104240.0,1.20136396]
["bitfinex-derivatives","BTCF0:USTF0",1747364461602,0.2240169,104250.0,104240.0,1.20136396]
["bitfinex-derivatives","BTCF0:USTF0",1747364461791,0.1918169,104250.0,104240.0,1.20136396]
["bitfinex-derivatives","BTCF0:USTF0",1747364461989,0.3521878,104260.0,104250.0,0.1918011]
["bitfinex-derivatives","BTCF0:USTF0",1747364462193,0.7633478,104260.0,104250.0,1.23264556]
["bitfinex-derivatives","BTCF0:USTF0",1747364462589,0.3521878,104260.0,104250.0,1.23264556]
["bitfinex-derivatives","BTCF0:USTF0",1747364462795,0.3521878,104260.0,104250.0,0.87184556]
["bitfinex-derivatives","BTCF0:USTF0",1747364462996,0.3521878,104260.0,104250.0,1.23264556]
["bitfinex-derivatives","BTCF0:USTF0",1747364463691,0.2379,104270.0,104260.0,0.1917827]
["bitfinex-derivatives","BTCF0:USTF0",1747364463897,0.2076,104280.0,104270.0,0.1917643]
["bitfinex-derivatives","BTCF0:USTF0",1747364464097,0.0974,104280.0,104270.0,0.79020876]
["bitfinex-derivatives","BTCF0:USTF0",1747364464397,0.0659,104280.0,104270.0,0.82030876]
["bitfinex-derivatives","BTCF0:USTF0",1747364464595,0.0974,104280.0,104270.0,0.82030876]
["bitfinex-derivatives","BTCF0:USTF0",1747364465501,0.0994,104280.0,104270.0,0.82030876]
["bitfinex-derivatives","BTCF0:USTF0",1747364466307,0.0994,104280.0,104270.0,1.18110876]
["bitfinex-derivatives","BTCF0:USTF0",1747364467594,0.0974,104280.0,104270.0,1.18110876]
["bitfinex-derivatives","BTCF0:USTF0",1747364470205,0.0659,104280.0,104270.0,1.18110876]
["bitfinex-derivatives","BTCF0:USTF0",1747364472598,0.002,104280.0,104270.0,1.18110876]
["bitfinex-derivatives","BTCF0:USTF0",1747364472800,0.002,104280.0,104270.0,1.27535322]
["bitfinex-derivatives","BTCF0:USTF0",1747364473000,0.002,104280.0,104270.0,1.28460876]
["bitfinex-derivatives","BTCF0:USTF0",1747364473298,0.002,104280.0,104270.0,1.78460876]
["bitfinex-derivatives","BTCF0:USTF0",1747364473497,0.0351,104280.0,104270.0,1.78460876]
["bitfinex-derivatives","BTCF0:USTF0",1747364473905,0.067,104280.0,104270.0,1.78460876]
["bitfinex-derivatives","BTCF0:USTF0",1747364474204,0.067,104280.0,104270.0,1.6602643]
["bitfinex-derivatives","BTCF0:USTF0",1747364474396,0.2587462,104280.0,104270.0,1.6271643]
["bitfinex-derivatives","BTCF0:USTF0",1747364474596,0.2587462,104280.0,104270.0,1.1317643]
["bitfinex-derivatives","BTCF0:USTF0",1747364474597,0.35299066,104280.0,104270.0,1.1317643]
["bitfinex-derivatives","BTCF0:USTF0",1747364474906,0.2587462,104280.0,104270.0,0.6317643]
["bitfinex-derivatives","BTCF0:USTF0",1747364475405,0.2587462,104280.0,104270.0,0.9925643]
["bitfinex-derivatives","BTCF0:USTF0",1747364476308,0.2587462,104280.0,104270.0,0.6317643]
["bitfinex-derivatives","BTCF0:USTF0",1747364476606,0.2587462,104280.0,104270.0,0.9925643]
["bitfinex-derivatives","BTCF0:USTF0",1747364476807,0.2587462,104280.0,104270.0,0.6317643]
["bitfinex-derivatives","BTCF0:USTF0",1747364477009,0.2587462,104280.0,104270.0,0.9925643]
["bitfinex-derivatives","BTCF0:USTF0",1747364477307,0.4642262,104280.0,104270.0,0.9925643]
["bitfinex-derivatives","BTCF0:USTF0",1747364478404,0.27248,104280.0,104270.0,0.9925643]
["bitfinex-derivatives","BTCF0:USTF0",1747364478605,0.27248,104280.0,104270.0,1.12010876]
["bitfinex-derivatives","BTCF0:USTF0",1747364478909,0.067,104280.0,104270.0,1.15290876]
["bitfinex-derivatives","BTCF0:USTF0",1747364481201,0.2587462,104280.0,104270.0,1.15290876]
["bitfinex-derivatives","BTCF0:USTF0",1747364482614,0.067,104280.0,104270.0,1.15290876]
["bitfinex-derivatives","BTCF0:USTF0",1747364484914,0.067,104280.0,104270.0,0.79210876]
["bitfinex-derivatives","BTCF0:USTF0",1747364485110,0.2587462,104280.0,104270.0,1.15290876]
["bitfinex-derivatives","BTCF0:USTF0",1747364485311,0.2587462,104280.0,104270.0,1.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1747364488219,0.2587462,104280.0,104270.0,0.6978643]
["bitfinex-derivatives","BTCF0:USTF0",1747364488416,0.2587462,104280.0,104270.0,1.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1747364489818,0.2587462,104280.0,104270.0,1.0258643]
["bitfinex-derivatives","BTCF0:USTF0",1747364490022,0.35299066,104280.0,104270.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747364490220,0.35299066,104280.0,104270.0,0.6317646]
["bitfinex-derivatives","BTCF0:USTF0",1747364490718,0.2587462,104280.0,104270.0,0.6317646]
["bitfinex-derivatives","BTCF0:USTF0",1747364491835,1.22393512,104280.0,104270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747364492019,0.1917646,104270.0,104260.0,0.2397134]
["bitfinex-derivatives","BTCF0:USTF0",1747364492220,1.15282906,104270.0,104260.0,0.6197134]
["bitfinex-derivatives","BTCF0:USTF0",1747364492428,1.15282906,104270.0,104260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747364492633,0.191783,104260.0,104250.0,0.2397374]
["bitfinex-derivatives","BTCF0:USTF0",1747364492815,0.1918014,104250.0,104240.0,0.37235285]
["bitfinex-derivatives","BTCF0:USTF0",1747364493020,1.15286586,104250.0,104240.0,0.80439905]
["bitfinex-derivatives","BTCF0:USTF0",1747364493829,0.74194586,104250.0,104240.0,0.80439905]
["bitfinex-derivatives","BTCF0:USTF0",1747364494032,1.15286586,104250.0,104240.0,0.83529905]
["bitfinex-derivatives","BTCF0:USTF0",1747364494224,1.0586214,104250.0,104240.0,0.83529905]
["bitfinex-derivatives","BTCF0:USTF0",1747364494620,1.0586214,104250.0,104240.0,0.83829905]
["bitfinex-derivatives","BTCF0:USTF0",1747364495128,1.0586214,104250.0,104240.0,0.79034595]
["bitfinex-derivatives","BTCF0:USTF0",1747364495522,1.0586214,104250.0,104240.0,0.79334595]
["bitfinex-derivatives","BTCF0:USTF0",1747364496028,1.0586214,104250.0,104240.0,0.79134595]
["bitfinex-derivatives","BTCF0:USTF0",1747364496227,1.0586214,104250.0,104240.0,0.78934595]
["bitfinex-derivatives","BTCF0:USTF0",1747364498233,1.0586214,104250.0,104240.0,0.7526599]
["bitfinex-derivatives","BTCF0:USTF0",1747364498738,1.0586214,104250.0,104240.0,0.7516599]
["bitfinex-derivatives","BTCF0:USTF0",1747364499035,1.0586214,104250.0,104240.0,0.7506599]
["bitfinex-derivatives","BTCF0:USTF0",1747364499430,1.0586214,104250.0,104240.0,0.64807493]
["bitfinex-derivatives","BTCF0:USTF0",1747364502333,1.0587014,104250.0,104240.0,0.64807493]
["bitfinex-derivatives","BTCF0:USTF0",1747364505041,1.06839787,104250.0,104240.0,0.64807493]
["bitfinex-derivatives","BTCF0:USTF0",1747364505546,1.06839787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364505833,0.70759787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364506039,0.65739787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364506242,1.06871787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364510747,0.65739787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364510938,1.06903787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364511846,0.65739787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364512339,1.06907787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364513549,0.65739787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364513847,1.06907787,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364514235,0.6477014,104250.0,104240.0,0.67817493]
["bitfinex-derivatives","BTCF0:USTF0",1747364514435,0.6985414,104250.0,104240.0,0.77241939]
["bitfinex-derivatives","BTCF0:USTF0",1747364514649,0.2869014,104250.0,104240.0,0.80311939]
["bitfinex-derivatives","BTCF0:USTF0",1747364514945,0.6985814,104250.0,104240.0,0.80311939]
["bitfinex-derivatives","BTCF0:USTF0",1747364515345,0.6985814,104250.0,104240.0,0.77072775]
["bitfinex-derivatives","BTCF0:USTF0",1747364515650,0.6985814,104250.0,104240.0,0.77172775]
["bitfinex-derivatives","BTCF0:USTF0",1747364516046,0.2869014,104250.0,104240.0,0.77172775]
["bitfinex-derivatives","BTCF0:USTF0",1747364516250,0.6985014,104250.0,104240.0,0.77172775]
["bitfinex-derivatives","BTCF0:USTF0",1747364516647,0.70812641,104250.0,104240.0,0.77172775]
["bitfinex-derivatives","BTCF0:USTF0",1747364516946,0.70812641,104250.0,104240.0,0.74102775]
["bitfinex-derivatives","BTCF0:USTF0",1747364517252,0.70812641,104250.0,104240.0,0.67917493]
["bitfinex-derivatives","BTCF0:USTF0",1747364517551,1.16319715,104250.0,104240.0,0.63222113]
["bitfinex-derivatives","BTCF0:USTF0",1747364517751,1.16319715,104250.0,104240.0,0.60222113]
["bitfinex-derivatives","BTCF0:USTF0",1747364518248,1.16319715,104250.0,104240.0,0.60122113]
["bitfinex-derivatives","BTCF0:USTF0",1747364518451,1.16319715,104250.0,104240.0,0.57012113]
["bitfinex-derivatives","BTCF0:USTF0",1747364518749,1.06892641,104250.0,104240.0,0.57012113]
["bitfinex-derivatives","BTCF0:USTF0",1747364519752,1.06892641,104250.0,104240.0,0.6727198]
["bitfinex-derivatives","BTCF0:USTF0",1747364519952,1.06892641,104250.0,104240.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1747364520848,1.07092641,104250.0,104240.0,0.6727198]
["bitfinex-derivatives","BTCF0:USTF0",1747364521352,1.07292641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364523351,0.30052641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364523551,0.71212641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364523848,0.50648641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364524153,0.71008641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364524547,0.29852641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364524746,0.71004641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364524945,0.70804641,104250.0,104240.0,0.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1747364525553,0.6656214,104250.0,104240.0,0.79779054]
["bitfinex-derivatives","BTCF0:USTF0",1747364525752,0.2541014,104250.0,104240.0,0.83079054]
["bitfinex-derivatives","BTCF0:USTF0",1747364525953,0.1918014,104250.0,104240.0,0.83079054]
["bitfinex-derivatives","BTCF0:USTF0",1747364526254,0.2218014,104250.0,104240.0,0.83079054]
["bitfinex-derivatives","BTCF0:USTF0",1747364526647,0.2521014,104250.0,104240.0,0.83079054]
["bitfinex-derivatives","BTCF0:USTF0",1747364528857,0.68792982,104260.0,104240.0,0.63897074]
["bitfinex-derivatives","BTCF0:USTF0",1747364529057,1.0599472,104270.0,104260.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1747364529257,1.1224472,104270.0,104260.0,0.76605374]
["bitfinex-derivatives","BTCF0:USTF0",1747364529448,0.5561272,104270.0,104260.0,0.86045374]
["bitfinex-derivatives","BTCF0:USTF0",1747364529643,0.5081834,104270.0,104260.0,0.86045374]
["bitfinex-derivatives","BTCF0:USTF0",1747364529845,0.5081834,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364530052,0.4456834,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364530252,0.4496834,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364530654,0.4017421,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364530858,0.4017245,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364531055,0.1987645,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364531354,0.1947645,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364531560,0.1917645,104270.0,104260.0,1.22125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364531760,0.1917645,104270.0,104260.0,1.72125374]
["bitfinex-derivatives","BTCF0:USTF0",1747364532957,0.1917645,104270.0,104260.0,1.72225374]
["bitfinex-derivatives","BTCF0:USTF0",1747364533159,0.2250645,104270.0,104260.0,1.72225374]
["bitfinex-derivatives","BTCF0:USTF0",1747364533360,0.2250645,104270.0,104260.0,1.72325374]
["bitfinex-derivatives","BTCF0:USTF0",1747364535860,0.21592967,104300.0,104290.0,0.1917278]
["bitfinex-derivatives","BTCF0:USTF0",1747364536063,0.40763907,104300.0,104290.0,1.11679854]
["bitfinex-derivatives","BTCF0:USTF0",1747364536267,0.40763907,104300.0,104290.0,0.81859854]
["bitfinex-derivatives","BTCF0:USTF0",1747364536463,0.40763907,104300.0,104290.0,1.17939854]
["bitfinex-derivatives","BTCF0:USTF0",1747364536757,0.40763907,104300.0,104290.0,0.81859854]
["bitfinex-derivatives","BTCF0:USTF0",1747364536951,0.41463907,104300.0,104290.0,1.17939854]
["bitfinex-derivatives","BTCF0:USTF0",1747364537151,0.41463907,104300.0,104290.0,0.81859854]
["bitfinex-derivatives","BTCF0:USTF0",1747364537352,0.41463907,104300.0,104290.0,1.17939854]
["bitfinex-derivatives","BTCF0:USTF0",1747364538658,0.41463907,104300.0,104290.0,0.98767074]
["bitfinex-derivatives","BTCF0:USTF0",1747364538861,0.41463907,104300.0,104290.0,1.17939854]
["bitfinex-derivatives","BTCF0:USTF0",1747364539756,0.4242073,104300.0,104290.0,1.17939854]
["bitfinex-derivatives","BTCF0:USTF0",1747364539960,0.4242073,104300.0,104290.0,1.0851278]
["bitfinex-derivatives","BTCF0:USTF0",1747364540659,0.51847804,104300.0,104290.0,0.7243278]
["bitfinex-derivatives","BTCF0:USTF0",1747364540866,0.87927804,104300.0,104290.0,0.6918278]
["bitfinex-derivatives","BTCF0:USTF0",1747364541256,0.7850073,104300.0,104290.0,0.6918278]
["bitfinex-derivatives","BTCF0:USTF0",1747364541768,0.7850073,104300.0,104290.0,0.6617278]
["bitfinex-derivatives","BTCF0:USTF0",1747364542459,0.7850073,104300.0,104290.0,0.6920278]
["bitfinex-derivatives","BTCF0:USTF0",1747364543753,1.33255804,104300.0,104290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747364544250,1.42843804,104300.0,104290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747364544449,1.01515804,104300.0,104290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747364544660,1.01515804,104300.0,104270.0,0.32175181]
["bitfinex-derivatives","BTCF0:USTF0",1747364544661,0.1917462,104280.0,104270.0,0.32175181]
["bitfinex-derivatives","BTCF0:USTF0",1747364544869,0.3983062,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364545163,0.7005062,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364548663,0.2871462,104280.0,104270.0,0.85808155]
["bitfinex-derivatives","BTCF0:USTF0",1747364549363,0.7003062,104280.0,104270.0,0.85808155]
["bitfinex-derivatives","BTCF0:USTF0",1747364549866,0.7003062,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364550263,0.2871462,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364550468,0.7001862,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364551670,0.2871462,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364551873,0.7001062,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364552573,0.2871462,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364552870,0.7001462,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364553573,0.7002662,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364556374,0.2871462,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364556575,0.7000262,104280.0,104270.0,0.76381081]
["bitfinex-derivatives","BTCF0:USTF0",1747364561975,1.15509694,104280.0,104270.0,0.46368251]
["bitfinex-derivatives","BTCF0:USTF0",1747364562773,1.0608262,104280.0,104270.0,0.46368251]
["bitfinex-derivatives","BTCF0:USTF0",1747364563185,1.0628262,104280.0,104270.0,0.46368251]
["bitfinex-derivatives","BTCF0:USTF0",1747364563480,1.0628262,104280.0,104270.0,0.64368251]
["bitfinex-derivatives","BTCF0:USTF0",1747364563679,0.1917829,104260.0,104250.0,0.2876853]
["bitfinex-derivatives","BTCF0:USTF0",1747364563874,0.6045029,104260.0,104250.0,0.8409354]
["bitfinex-derivatives","BTCF0:USTF0",1747364564074,0.7001029,104260.0,104250.0,0.8409354]
["bitfinex-derivatives","BTCF0:USTF0",1747364565675,0.7001029,104260.0,104250.0,0.8419354]
["bitfinex-derivatives","BTCF0:USTF0",1747364566077,0.7001029,104260.0,104250.0,0.8429354]
["bitfinex-derivatives","BTCF0:USTF0",1747364566274,1.0609029,104260.0,104250.0,0.7949853]
["bitfinex-derivatives","BTCF0:USTF0",1747364566576,1.0609029,104260.0,104250.0,0.7624853]
["bitfinex-derivatives","BTCF0:USTF0",1747364566782,0.7001029,104260.0,104250.0,0.7624853]
["bitfinex-derivatives","BTCF0:USTF0",1747364566974,1.15517364,104260.0,104250.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1747364567176,1.0609029,104260.0,104250.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747364567481,1.15517364,104260.0,104250.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747364567677,1.15517364,104260.0,104250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747364567678,1.18517364,104260.0,104250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747364568186,1.18517364,104260.0,104250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747364568389,1.18717364,104260.0,104250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747364568686,1.36717364,104260.0,104250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747364568985,0.1918198,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747364569187,1.05917054,104240.0,104230.0,0.35191874]
["bitfinex-derivatives","BTCF0:USTF0",1747364569482,1.15377054,104240.0,104230.0,0.38511874]
["bitfinex-derivatives","BTCF0:USTF0",1747364570086,1.51457054,104240.0,104230.0,0.02191874]
["bitfinex-derivatives","BTCF0:USTF0",1747364570385,1.51457054,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747364570585,1.51457054,104240.0,104230.0,0.00391874]
["bitfinex-derivatives","BTCF0:USTF0",1747364570791,1.52922924,104240.0,104230.0,0.00391874]
["bitfinex-derivatives","BTCF0:USTF0",1747364571084,1.51457054,104240.0,104230.0,0.00391874]
["bitfinex-derivatives","BTCF0:USTF0",1747364571285,1.85457054,104240.0,104230.0,0.00391874]
["bitfinex-derivatives","BTCF0:USTF0",1747364571583,0.1918566,104220.0,104210.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747364571789,0.191875,104210.0,104200.0,0.2559925]
["bitfinex-derivatives","BTCF0:USTF0",1747364571993,0.254775,104210.0,104200.0,0.7151825]
["bitfinex-derivatives","BTCF0:USTF0",1747364572584,0.615575,104210.0,104200.0,0.7151825]
["bitfinex-derivatives","BTCF0:USTF0",1747364572786,0.647775,104210.0,104200.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1747364572979,0.647775,104210.0,104200.0,0.7456934]
["bitfinex-derivatives","BTCF0:USTF0",1747364573284,0.647775,104210.0,104200.0,0.7496934]
["bitfinex-derivatives","BTCF0:USTF0",1747364574084,0.647775,104210.0,104200.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1747364574284,0.74204574,104210.0,104200.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1747364574488,0.74204574,104210.0,104200.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1747364574783,0.74204574,104210.0,104200.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1747364574987,1.01204574,104210.0,104200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747364575284,1.01204574,104210.0,104190.0,0.03860553]
["bitfinex-derivatives","BTCF0:USTF0",1747364575285,0.1918934,104200.0,104190.0,0.03860553]
["bitfinex-derivatives","BTCF0:USTF0",1747364575486,1.12340414,104200.0,104190.0,0.26860553]
["bitfinex-derivatives","BTCF0:USTF0",1747364575787,1.0291334,104200.0,104190.0,0.23191948]
["bitfinex-derivatives","BTCF0:USTF0",1747364575987,0.6166934,104200.0,104190.0,0.23191948]
["bitfinex-derivatives","BTCF0:USTF0",1747364576186,1.0293734,104200.0,104190.0,0.23191948]
["bitfinex-derivatives","BTCF0:USTF0",1747364576979,1.0293734,104200.0,104190.0,0.23691948]
["bitfinex-derivatives","BTCF0:USTF0",1747364577386,1.12364414,104200.0,104190.0,0.23691948]
["bitfinex-derivatives","BTCF0:USTF0",1747364578292,1.12364414,104200.0,104190.0,0.42883128]
["bitfinex-derivatives","BTCF0:USTF0",1747364578484,0.2558934,104200.0,104190.0,0.59133128]
["bitfinex-derivatives","BTCF0:USTF0",1747364578794,0.2558934,104200.0,104190.0,0.71850202]
["bitfinex-derivatives","BTCF0:USTF0",1747364578989,0.6686934,104200.0,104190.0,0.71850202]
["bitfinex-derivatives","BTCF0:USTF0",1747364579793,0.6375934,104200.0,104190.0,0.71850202]
["bitfinex-derivatives","BTCF0:USTF0",1747364580488,1.12346414,104200.0,104190.0,0.36691948]
["bitfinex-derivatives","BTCF0:USTF0",1747364580892,1.12346414,104200.0,104190.0,0.55883128]
["bitfinex-derivatives","BTCF0:USTF0",1747364581098,1.12346414,104200.0,104190.0,0.58983128]
["bitfinex-derivatives","BTCF0:USTF0",1747364581290,1.0291934,104200.0,104190.0,0.58983128]
["bitfinex-derivatives","BTCF0:USTF0",1747364581687,0.6687134,104200.0,104190.0,0.58983128]
["bitfinex-derivatives","BTCF0:USTF0",1747364581993,0.1918934,104200.0,104190.0,0.85812782]
["bitfinex-derivatives","BTCF0:USTF0",1747364582288,0.7664054,104210.0,104200.0,0.1918934]
["bitfinex-derivatives","BTCF0:USTF0",1747364582493,0.7664054,104210.0,104200.0,0.87796414]
["bitfinex-derivatives","BTCF0:USTF0",1747364582896,0.7664054,104210.0,104200.0,0.7836934]
["bitfinex-derivatives","BTCF0:USTF0",1747364583701,0.7664054,104210.0,104200.0,0.7529934]
["bitfinex-derivatives","BTCF0:USTF0",1747364583993,1.34227614,104210.0,104200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747364584801,1.34327614,104210.0,104200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747364585298,0.1918934,104200.0,104190.0,0.35138608]
["bitfinex-derivatives","BTCF0:USTF0",1747364585501,0.6146934,104200.0,104190.0,0.82138608]
["bitfinex-derivatives","BTCF0:USTF0",1747364586602,0.2538934,104200.0,104190.0,0.82238608]
["bitfinex-derivatives","BTCF0:USTF0",1747364586905,0.6146934,104200.0,104190.0,0.82238608]
["bitfinex-derivatives","BTCF0:USTF0",1747364587801,0.6146934,104200.0,104190.0,0.82338608]
["bitfinex-derivatives","BTCF0:USTF0",1747364588001,0.6146934,104200.0,104190.0,0.47743088]
["bitfinex-derivatives","BTCF0:USTF0",1747364588215,0.70896414,104200.0,104190.0,0.14501948]
["bitfinex-derivatives","BTCF0:USTF0",1747364588515,0.70896414,104200.0,104190.0,0.33693128]
["bitfinex-derivatives","BTCF0:USTF0",1747364590014,0.71896414,104200.0,104190.0,0.33693128]
["bitfinex-derivatives","BTCF0:USTF0",1747364592118,0.71896414,104200.0,104190.0,0.11391948]
["bitfinex-derivatives","BTCF0:USTF0",1747364595322,0.71896414,104200.0,104190.0,0.14481948]
["bitfinex-derivatives","BTCF0:USTF0",1747364597425,0.71896414,104200.0,104190.0,0.11391948]
["bitfinex-derivatives","BTCF0:USTF0",1747364598825,0.71896414,104200.0,104190.0,0.30583128]
["bitfinex-derivatives","BTCF0:USTF0",1747364599028,0.8212534,104200.0,104190.0,0.64843128]
["bitfinex-derivatives","BTCF0:USTF0",1747364599222,0.8212534,104200.0,104190.0,0.68003128]
["bitfinex-derivatives","BTCF0:USTF0",1747364599223,0.6146934,104200.0,104190.0,0.68003128]
["bitfinex-derivatives","BTCF0:USTF0",1747364599730,1.0276934,104200.0,104190.0,0.68003128]
["bitfinex-derivatives","BTCF0:USTF0",1747364600225,0.8211334,104200.0,104190.0,0.77430202]
["bitfinex-derivatives","BTCF0:USTF0",1747364600430,1.0276534,104200.0,104190.0,0.80450202]
["bitfinex-derivatives","BTCF0:USTF0",1747364600631,1.0276934,104200.0,104190.0,0.80450202]
["bitfinex-derivatives","BTCF0:USTF0",1747364600929,0.6049734,104200.0,104190.0,1.16530202]
["bitfinex-derivatives","BTCF0:USTF0",1747364601422,0.636586,104210.0,104200.0,0.1918934]
["bitfinex-derivatives","BTCF0:USTF0",1747364601622,0.843026,104210.0,104200.0,0.79186414]
["bitfinex-derivatives","BTCF0:USTF0",1747364601832,0.812226,104210.0,104200.0,0.79186414]
["bitfinex-derivatives","BTCF0:USTF0",1747364602225,0.812226,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364602423,0.812146,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364603936,0.813146,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364605331,0.844946,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364605530,1.205746,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364606843,0.844946,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364607135,1.205746,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364607438,0.844946,104210.0,104200.0,0.6975934]
["bitfinex-derivatives","BTCF0:USTF0",1747364607829,0.3993292,104210.0,104200.0,1.15266414]
["bitfinex-derivatives","BTCF0:USTF0",1747364608231,0.4322292,104210.0,104200.0,1.15266414]
["bitfinex-derivatives","BTCF0:USTF0",1747364608726,0.2257892,104210.0,104200.0,1.15266414]
["bitfinex-derivatives","BTCF0:USTF0",1747364608940,0.2257892,104210.0,104200.0,0.96077074]
["bitfinex-derivatives","BTCF0:USTF0",1747364609139,0.2257892,104210.0,104200.0,1.15266414]
["bitfinex-derivatives","BTCF0:USTF0",1747364609340,0.001,104210.0,104200.0,1.15266414]
["bitfinex-derivatives","BTCF0:USTF0",1747364609749,0.001,104210.0,104200.0,1.24862814]
["bitfinex-derivatives","BTCF0:USTF0",1747364610233,0.192875,104210.0,104200.0,1.24862814]
["bitfinex-derivatives","BTCF0:USTF0",1747364610429,0.001,104210.0,104200.0,1.24862814]
["bitfinex-derivatives","BTCF0:USTF0",1747364610629,0.3516721,104230.0,104220.0,0.1918566]
["bitfinex-derivatives","BTCF0:USTF0",1747364610840,0.36148212,104230.0,104220.0,0.75612734]
["bitfinex-derivatives","BTCF0:USTF0",1747364611038,0.36148212,104230.0,104220.0,0.81792734]
["bitfinex-derivatives","BTCF0:USTF0",1747364611439,0.39248212,104230.0,104220.0,0.7236566]
["bitfinex-derivatives","BTCF0:USTF0",1747364611736,0.75328212,104230.0,104220.0,0.7236566]
["bitfinex-derivatives","BTCF0:USTF0",1747364611936,0.75428212,104230.0,104220.0,0.7236566]
["bitfinex-derivatives","BTCF0:USTF0",1747364612138,0.96072212,104230.0,104220.0,0.7236566]
["bitfinex-derivatives","BTCF0:USTF0",1747364612642,0.5901121,104230.0,104220.0,0.7236566]
["bitfinex-derivatives","BTCF0:USTF0",1747364612941,0.1928382,104230.0,104220.0,0.81792734]
["bitfinex-derivatives","BTCF0:USTF0",1747364613132,0.001,104230.0,104220.0,1.27299808]
["bitfinex-derivatives","BTCF0:USTF0",1747364613327,0.1928382,104230.0,104220.0,1.27299808]
["bitfinex-derivatives","BTCF0:USTF0",1747364613537,0.001,104230.0,104220.0,1.27299808]
["bitfinex-derivatives","BTCF0:USTF0",1747364613837,0.001,104230.0,104220.0,1.86894608]
["bitfinex-derivatives","BTCF0:USTF0",1747364614038,0.001,104230.0,104220.0,1.75814608]
["bitfinex-derivatives","BTCF0:USTF0",1747364614244,0.001,104230.0,104220.0,1.88300233]
["bitfinex-derivatives","BTCF0:USTF0",1747364614429,0.2417886,104240.0,104230.0,0.1918382]
["bitfinex-derivatives","BTCF0:USTF0",1747364614626,0.2417886,104240.0,104230.0,1.18080894]
["bitfinex-derivatives","BTCF0:USTF0",1747364614826,0.2417886,104240.0,104230.0,1.21200894]
["bitfinex-derivatives","BTCF0:USTF0",1747364615029,0.1938334,104240.0,104230.0,1.22136007]
["bitfinex-derivatives","BTCF0:USTF0",1747364615427,0.002,104240.0,104230.0,1.22136007]
["bitfinex-derivatives","BTCF0:USTF0",1747364616131,0.002,104240.0,104230.0,1.22236007]
["bitfinex-derivatives","BTCF0:USTF0",1747364616342,0.2397665,104250.0,104240.0,0.1918198]
["bitfinex-derivatives","BTCF0:USTF0",1747364616545,0.2397665,104250.0,104240.0,1.20009054]
["bitfinex-derivatives","BTCF0:USTF0",1747364616737,0.84394077,104260.0,104250.0,0.1918014]
["bitfinex-derivatives","BTCF0:USTF0",1747364616938,0.84394077,104260.0,104250.0,0.80927214]
["bitfinex-derivatives","BTCF0:USTF0",1747364617141,0.84402077,104260.0,104250.0,0.80927214]
["bitfinex-derivatives","BTCF0:USTF0",1747364617744,0.85352806,104260.0,104250.0,0.7150014]
["bitfinex-derivatives","BTCF0:USTF0",1747364618130,0.85552806,104260.0,104250.0,0.7150014]
["bitfinex-derivatives","BTCF0:USTF0",1747364618537,0.86978402,104260.0,104250.0,0.7150014]
["bitfinex-derivatives","BTCF0:USTF0",1747364619247,0.79807177,104260.0,104250.0,0.80927214]
["bitfinex-derivatives","BTCF0:USTF0",1747364620244,0.80007177,104260.0,104250.0,0.80927214]
["bitfinex-derivatives","BTCF0:USTF0",1747364621143,0.38683177,104260.0,104250.0,0.80927214]
["bitfinex-derivatives","BTCF0:USTF0",1747364622845,0.38683177,104260.0,104250.0,1.17007214]
["bitfinex-derivatives","BTCF0:USTF0",1747364623248,0.38683177,104260.0,104250.0,0.97827074]
["bitfinex-derivatives","BTCF0:USTF0",1747364623448,0.38683177,104260.0,104250.0,1.17007214]
["bitfinex-derivatives","BTCF0:USTF0",1747364624242,0.59319177,104260.0,104250.0,1.17007214]
["bitfinex-derivatives","BTCF0:USTF0",1747364625450,0.33888377,104260.0,104250.0,1.20007214]
["bitfinex-derivatives","BTCF0:USTF0",1747364625843,0.06713977,104260.0,104250.0,1.29434288]
["bitfinex-derivatives","BTCF0:USTF0",1747364626052,0.00543977,104260.0,104250.0,1.29434288]
["bitfinex-derivatives","BTCF0:USTF0",1747364626651,0.004,104260.0,104250.0,2.09670288]
["bitfinex-derivatives","BTCF0:USTF0",1747364628454,0.004,104260.0,104250.0,2.30302288]
["bitfinex-derivatives","BTCF0:USTF0",1747364629365,0.38457998,104280.0,104270.0,0.1917645]
["bitfinex-derivatives","BTCF0:USTF0",1747364629366,0.04899608,104280.0,104270.0,0.1917645]
["bitfinex-derivatives","BTCF0:USTF0",1747364629545,0.002,104280.0,104270.0,1.13683524]
["bitfinex-derivatives","BTCF0:USTF0",1747364629853,0.0348,104280.0,104270.0,1.23153524]
["bitfinex-derivatives","BTCF0:USTF0",1747364630655,0.0408,104280.0,104270.0,1.23153524]
["bitfinex-derivatives","BTCF0:USTF0",1747364630951,0.0468,104280.0,104270.0,1.73253524]
["bitfinex-derivatives","BTCF0:USTF0",1747364631453,0.0468,104280.0,104270.0,1.74227588]
["bitfinex-derivatives","BTCF0:USTF0",1747364631644,0.0793,104280.0,104270.0,1.74227588]
["bitfinex-derivatives","BTCF0:USTF0",1747364631845,0.2710462,104280.0,104270.0,1.74227588]
["bitfinex-derivatives","BTCF0:USTF0",1747364632341,0.0793,104280.0,104270.0,1.74227588]
["bitfinex-derivatives","BTCF0:USTF0",1747364635057,0.0793,104280.0,104270.0,1.73253524]
["bitfinex-derivatives","BTCF0:USTF0",1747364637247,0.033,104290.0,104280.0,0.1917462]
["bitfinex-derivatives","BTCF0:USTF0",1747364637558,0.0632,104290.0,104280.0,1.28308768]
["bitfinex-derivatives","BTCF0:USTF0",1747364637762,0.2549278,104290.0,104280.0,1.28308768]
["bitfinex-derivatives","BTCF0:USTF0",1747364638152,0.2549278,104290.0,104280.0,1.18881694]
["bitfinex-derivatives","BTCF0:USTF0",1747364639362,0.2639278,104290.0,104280.0,1.68881694]
["bitfinex-derivatives","BTCF0:USTF0",1747364639958,0.2599278,104290.0,104280.0,1.68881694]
["bitfinex-derivatives","BTCF0:USTF0",1747364640259,0.2559278,104290.0,104280.0,1.65751694]
["bitfinex-derivatives","BTCF0:USTF0",1747364640463,0.2890278,104290.0,104280.0,1.65751694]
["bitfinex-derivatives","BTCF0:USTF0",1747364640650,0.38329854,104290.0,104280.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1747364640960,0.95041854,104290.0,104280.0,1.1517462]
["bitfinex-derivatives","BTCF0:USTF0",1747364641162,0.95041854,104290.0,104280.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1747364641363,1.15669854,104290.0,104280.0,0.6917461]
["bitfinex-derivatives","BTCF0:USTF0",1747364641567,1.0624278,104290.0,104280.0,1.0917461]
["bitfinex-derivatives","BTCF0:USTF0",1747364642060,1.0624278,104290.0,104280.0,0.5917461]
["bitfinex-derivatives","BTCF0:USTF0",1747364642564,0.2890278,104290.0,104280.0,0.6241461]
["bitfinex-derivatives","BTCF0:USTF0",1747364642753,0.2890278,104290.0,104280.0,0.71841684]
["bitfinex-derivatives","BTCF0:USTF0",1747364642955,0.4953878,104290.0,104280.0,0.71841684]
["bitfinex-derivatives","BTCF0:USTF0",1747364643863,0.4953878,104290.0,104280.0,0.6241461]
["bitfinex-derivatives","BTCF0:USTF0",1747364644963,0.8561878,104290.0,104280.0,0.6241461]
["bitfinex-derivatives","BTCF0:USTF0",1747364645160,0.95045854,104290.0,104280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747364645359,0.8561878,104290.0,104280.0,0.2817462]
["bitfinex-derivatives","BTCF0:USTF0",1747364646164,0.8561878,104290.0,104280.0,0.1917462]
["bitfinex-derivatives","BTCF0:USTF0",1747364648264,0.8561878,104290.0,104280.0,0.6917462]
["bitfinex-derivatives","BTCF0:USTF0",1747364648565,0.7017878,104290.0,104280.0,0.81691694]
["bitfinex-derivatives","BTCF0:USTF0",1747364648762,0.2890278,104290.0,104280.0,0.84771694]
["bitfinex-derivatives","BTCF0:USTF0",1747364648960,0.4954678,104290.0,104280.0,0.84771694]
["bitfinex-derivatives","BTCF0:USTF0",1747364649165,0.8562678,104290.0,104280.0,0.7226462]
["bitfinex-derivatives","BTCF0:USTF0",1747364649464,0.8562678,104290.0,104280.0,0.6917462]
["bitfinex-derivatives","BTCF0:USTF0",1747364650963,0.8562678,104290.0,104280.0,0.7220462]
["bitfinex-derivatives","BTCF0:USTF0",1747364651350,0.8562678,104290.0,104280.0,0.6917462]
["bitfinex-derivatives","BTCF0:USTF0",1747364652963,0.8562678,104290.0,104280.0,0.7237462]
["bitfinex-derivatives","BTCF0:USTF0",1747364655651,0.8562678,104290.0,104280.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1747364655855,0.8562678,104290.0,104280.0,0.3317462]
["bitfinex-derivatives","BTCF0:USTF0",1747364656050,0.8562678,104290.0,104280.0,0.6517462]
["bitfinex-derivatives","BTCF0:USTF0",1747364656264,0.95053854,104290.0,104280.0,0.6517462]
["bitfinex-derivatives","BTCF0:USTF0",1747364657164,0.8562678,104290.0,104280.0,0.6517462]
["bitfinex-derivatives","BTCF0:USTF0",1747364657863,0.8562678,104290.0,104280.0,0.6833462]
["bitfinex-derivatives","BTCF0:USTF0",1747364660670,0.6498278,104290.0,104280.0,0.2333462]
["bitfinex-derivatives","BTCF0:USTF0",1747364660966,1.0617078,104290.0,104280.0,0.2333462]
["bitfinex-derivatives","BTCF0:USTF0",1747364661671,1.0617078,104290.0,104280.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747364661970,1.0617078,104290.0,104280.0,0.2333462]
["bitfinex-derivatives","BTCF0:USTF0",1747364662170,0.6498278,104290.0,104280.0,0.2333462]
["bitfinex-derivatives","BTCF0:USTF0",1747364662372,1.30593854,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747364662873,0.1917462,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364663174,0.93131694,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364663674,0.93131694,104280.0,104270.0,0.66368261]
["bitfinex-derivatives","BTCF0:USTF0",1747364663969,0.93131694,104280.0,104270.0,0.36648261]
["bitfinex-derivatives","BTCF0:USTF0",1747364664265,0.93131694,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364664472,1.02558768,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364664672,1.02721694,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747364664967,0.191783,104260.0,104250.0,0.06948605]
["bitfinex-derivatives","BTCF0:USTF0",1747364665161,1.05853374,104260.0,104250.0,0.43948605]
["bitfinex-derivatives","BTCF0:USTF0",1747364665363,1.12033374,104260.0,104250.0,0.63128735]
["bitfinex-derivatives","BTCF0:USTF0",1747364665764,1.026063,104260.0,104250.0,0.63128735]
["bitfinex-derivatives","BTCF0:USTF0",1747364666471,1.026063,104260.0,104250.0,0.63328735]
["bitfinex-derivatives","BTCF0:USTF0",1747364666673,1.026063,104260.0,104250.0,0.63428735]
["bitfinex-derivatives","BTCF0:USTF0",1747364667672,0.633843,104260.0,104250.0,0.75855809]
["bitfinex-derivatives","BTCF0:USTF0",1747364667870,0.222283,104260.0,104250.0,0.82225809]
["bitfinex-derivatives","BTCF0:USTF0",1747364668067,0.253583,104260.0,104250.0,0.82225809]
["bitfinex-derivatives","BTCF0:USTF0",1747364668269,0.253583,104260.0,104250.0,0.72798735]
["bitfinex-derivatives","BTCF0:USTF0",1747364668476,0.614383,104260.0,104250.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747364668677,0.70865374,104260.0,104250.0,0.6607013]
["bitfinex-derivatives","BTCF0:USTF0",1747364668876,0.70865374,104260.0,104250.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1747364669070,0.70865374,104260.0,104250.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747364669773,0.71065374,104260.0,104250.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747364670274,0.616383,104260.0,104250.0,0.7046014]
["bitfinex-derivatives","BTCF0:USTF0",1747364670478,0.616383,104260.0,104250.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747364670775,0.671303,104260.0,104250.0,0.7349014]
["bitfinex-derivatives","BTCF0:USTF0",1747364670981,1.032103,104260.0,104250.0,0.7349014]
["bitfinex-derivatives","BTCF0:USTF0",1747364671380,1.033103,104260.0,104250.0,0.7349014]
["bitfinex-derivatives","BTCF0:USTF0",1747364671680,1.033103,104260.0,104250.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1747364671873,1.033103,104260.0,104250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1747364672073,1.033103,104260.0,104250.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747364672074,1.19737374,104260.0,104250.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1747364672471,0.1918198,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747364672775,0.9683398,104240.0,104230.0,0.71595694]
["bitfinex-derivatives","BTCF0:USTF0",1747364673074,1.0013398,104240.0,104230.0,0.52411874]
["bitfinex-derivatives","BTCF0:USTF0",1747364673585,1.0013398,104240.0,104230.0,0.71595694]
["bitfinex-derivatives","BTCF0:USTF0",1747364673876,1.0336398,104240.0,104230.0,0.74765694]
["bitfinex-derivatives","BTCF0:USTF0",1747364674178,1.04777766,104240.0,104230.0,0.84192768]
["bitfinex-derivatives","BTCF0:USTF0",1747364674385,1.0336398,104240.0,104230.0,0.84392768]
["bitfinex-derivatives","BTCF0:USTF0",1747364674687,0.8275598,104240.0,104230.0,0.70333761]
["bitfinex-derivatives","BTCF0:USTF0",1747364674868,1.0334798,104240.0,104230.0,0.70333761]
["bitfinex-derivatives","BTCF0:USTF0",1747364675069,0.6726798,104240.0,104230.0,0.70333761]
["bitfinex-derivatives","BTCF0:USTF0",1747364676873,1.13753089,104240.0,104230.0,0.41722867]
["bitfinex-derivatives","BTCF0:USTF0",1747364677174,1.13953089,104240.0,104230.0,0.41722867]
["bitfinex-derivatives","BTCF0:USTF0",1747364677381,1.04526015,104240.0,104230.0,0.41622867]
["bitfinex-derivatives","BTCF0:USTF0",1747364677979,1.05985788,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364680980,1.15412862,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364690784,1.05985788,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364692180,1.15412862,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364694579,0.73856862,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364694780,1.06201788,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364696990,1.15628862,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364699286,1.06201788,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364699485,1.15628862,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364702286,1.06201788,104240.0,104230.0,0.41422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364703195,1.06201788,104240.0,104230.0,0.28422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364704793,1.06201788,104240.0,104230.0,0.40422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364706099,1.06201788,104240.0,104230.0,0.28422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364706299,1.15628862,104240.0,104230.0,0.28422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364706504,1.06201788,104240.0,104230.0,0.28422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364707302,1.12389477,104240.0,104230.0,0.40422867]
["bitfinex-derivatives","BTCF0:USTF0",1747364707991,1.47170766,104240.0,104230.0,0.10440227]
["bitfinex-derivatives","BTCF0:USTF0",1747364708197,0.1918379,104230.0,104220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747364708397,0.095935,104220.0,104200.0,0.10028605]
["bitfinex-derivatives","BTCF0:USTF0",1747364708602,0.6417147,104210.0,104200.0,0.62216294]
["bitfinex-derivatives","BTCF0:USTF0",1747364708795,0.7061147,104210.0,104200.0,0.62216294]
["bitfinex-derivatives","BTCF0:USTF0",1747364709394,0.7061147,104210.0,104200.0,0.65460746]
["bitfinex-derivatives","BTCF0:USTF0",1747364709595,0.7061147,104210.0,104200.0,0.84650056]
["bitfinex-derivatives","BTCF0:USTF0",1747364709795,0.2886747,104210.0,104200.0,0.65460746]
["bitfinex-derivatives","BTCF0:USTF0",1747364709996,0.29836899,104210.0,104200.0,0.84950056]
["bitfinex-derivatives","BTCF0:USTF0",1747364710491,0.29836899,104210.0,104200.0,0.65960746]
["bitfinex-derivatives","BTCF0:USTF0",1747364710698,0.71560899,104210.0,104200.0,0.66460746]
["bitfinex-derivatives","BTCF0:USTF0",1747364711402,0.71560899,104210.0,104200.0,0.62792141]
["bitfinex-derivatives","BTCF0:USTF0",1747364711591,0.71560899,104210.0,104200.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1747364711792,1.07640899,104210.0,104200.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747364711996,1.1707304,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364716402,0.7534904,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364716602,1.1707704,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364716902,1.07644899,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364718603,1.1707704,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364720110,0.65916899,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364720302,1.07624899,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364720501,0.65916899,104210.0,104200.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747364721011,0.71432899,104210.0,104200.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747364722511,1.07512899,104210.0,104200.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1747364724312,1.1694504,104210.0,104200.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1747364724511,1.1894504,104210.0,104200.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747364725020,1.1894504,104210.0,104200.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747364725411,1.5094504,104210.0,104200.0,0.2391081]
["bitfinex-derivatives","BTCF0:USTF0",1747364725719,0.1918936,104200.0,104190.0,0.03361948]
["bitfinex-derivatives","BTCF0:USTF0",1747364725919,0.73171501,104200.0,104190.0,0.34361948]
["bitfinex-derivatives","BTCF0:USTF0",1747364726926,0.73171501,104200.0,104190.0,0.35061948]
["bitfinex-derivatives","BTCF0:USTF0",1747364728131,0.73171501,104200.0,104190.0,0.35561948]
["bitfinex-derivatives","BTCF0:USTF0",1747364730827,0.73171501,104200.0,104190.0,0.01391948]
["bitfinex-derivatives","BTCF0:USTF0",1747364731031,0.73171501,104200.0,104190.0,0.15391948]
["bitfinex-derivatives","BTCF0:USTF0",1747364733036,0.73171501,104200.0,104190.0,0.18541948]
["bitfinex-derivatives","BTCF0:USTF0",1747364733238,0.73171501,104200.0,104190.0,0.15391948]
["bitfinex-derivatives","BTCF0:USTF0",1747364733731,0.98171501,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364733939,0.191912,104190.0,104180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747364734137,1.22573341,104190.0,104180.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747364735335,1.22573341,104190.0,104180.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1747364736433,1.22573341,104190.0,104180.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1747364736738,1.51005482,104190.0,104180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747364737933,0.1919304,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747364738130,0.98815181,104180.0,104170.0,0.20600492]
["bitfinex-derivatives","BTCF0:USTF0",1747364738537,1.0293904,104180.0,104170.0,0.33600492]
["bitfinex-derivatives","BTCF0:USTF0",1747364738738,0.70815181,104180.0,104170.0,0.33600492]
["bitfinex-derivatives","BTCF0:USTF0",1747364738936,1.12371181,104180.0,104170.0,0.36880492]
["bitfinex-derivatives","BTCF0:USTF0",1747364739139,1.13789271,104180.0,104170.0,0.37280492]
["bitfinex-derivatives","BTCF0:USTF0",1747364739340,1.33789271,104180.0,104170.0,0.21000492]
["bitfinex-derivatives","BTCF0:USTF0",1747364739741,1.33789271,104180.0,104170.0,0.18506922]
["bitfinex-derivatives","BTCF0:USTF0",1747364740040,1.33789271,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747364740743,1.33789271,104180.0,104170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747364741133,1.33889271,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747364741333,0.1919488,104170.0,104160.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747364741535,0.76437021,104170.0,104160.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1747364742843,0.76437021,104170.0,104160.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1747364743043,1.17985021,104170.0,104160.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1747364744044,1.28985021,104170.0,104160.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1747364744235,1.28985021,104170.0,104160.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747364745644,1.29785021,104170.0,104160.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747364745850,1.30585021,104170.0,104160.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747364747544,0.89037021,104170.0,104160.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747364747737,1.30573021,104170.0,104160.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747364755146,1.54573021,104170.0,104160.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1747364755350,1.54573021,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747364757845,1.35393021,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747364758045,0.94037021,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747364758245,1.35389021,104170.0,104160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747364760953,0.1919673,104160.0,104150.0,0.03110002]
["bitfinex-derivatives","BTCF0:USTF0",1747364761260,1.07551012,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364761655,1.07551012,104160.0,104150.0,0.00300212]
["bitfinex-derivatives","BTCF0:USTF0",1747364761951,1.08151012,104160.0,104150.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364762259,1.08151012,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364762955,1.40094871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364763154,0.99318871,104160.0,104150.0,0.03100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364763356,0.6308673,104160.0,104150.0,0.49100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364763550,0.6308673,104160.0,104150.0,0.55440002]
["bitfinex-derivatives","BTCF0:USTF0",1747364763752,1.0447073,104160.0,104150.0,0.55440002]
["bitfinex-derivatives","BTCF0:USTF0",1747364764350,1.13902871,104160.0,104150.0,0.27440002]
["bitfinex-derivatives","BTCF0:USTF0",1747364764547,1.14902871,104160.0,104150.0,0.10100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364764752,0.73518871,104160.0,104150.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364764952,1.14914871,104160.0,104150.0,0.03240002]
["bitfinex-derivatives","BTCF0:USTF0",1747364765348,1.47914871,104160.0,104150.0,0.03240002]
["bitfinex-derivatives","BTCF0:USTF0",1747364765552,1.47914871,104160.0,104150.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364771163,1.57347012,104160.0,104150.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747364771463,1.57347012,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364771961,1.47914871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364772364,1.22914871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364772559,1.22902871,104160.0,104150.0,0.03120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364773456,0.9277873,104160.0,104150.0,0.67318562]
["bitfinex-derivatives","BTCF0:USTF0",1747364773764,0.2059673,104160.0,104150.0,0.76750703]
["bitfinex-derivatives","BTCF0:USTF0",1747364773964,0.6199273,104160.0,104150.0,1.19160703]
["bitfinex-derivatives","BTCF0:USTF0",1747364774966,0.6198873,104160.0,104150.0,1.19160703]
["bitfinex-derivatives","BTCF0:USTF0",1747364775263,0.4128873,104160.0,104150.0,1.19160703]
["bitfinex-derivatives","BTCF0:USTF0",1747364775467,0.6198873,104160.0,104150.0,1.19160703]
["bitfinex-derivatives","BTCF0:USTF0",1747364777268,0.4129673,104160.0,104150.0,1.19160703]
["bitfinex-derivatives","BTCF0:USTF0",1747364778169,0.4129673,104160.0,104150.0,0.73648562]
["bitfinex-derivatives","BTCF0:USTF0",1747364778170,0.4753673,104160.0,104150.0,0.73648562]
["bitfinex-derivatives","BTCF0:USTF0",1747364782067,0.56968871,104160.0,104150.0,0.48120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364782267,0.93048871,104160.0,104150.0,0.43318562]
["bitfinex-derivatives","BTCF0:USTF0",1747364782468,1.13481012,104160.0,104150.0,0.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364782662,1.04048871,104160.0,104150.0,0.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364783077,1.04048871,104160.0,104150.0,0.12010002]
["bitfinex-derivatives","BTCF0:USTF0",1747364784171,0.9461673,104160.0,104150.0,0.12010002]
["bitfinex-derivatives","BTCF0:USTF0",1747364784372,1.04048871,104160.0,104150.0,0.12010002]
["bitfinex-derivatives","BTCF0:USTF0",1747364784776,0.83348871,104160.0,104150.0,0.12010002]
["bitfinex-derivatives","BTCF0:USTF0",1747364784978,1.24748871,104160.0,104150.0,0.12010002]
["bitfinex-derivatives","BTCF0:USTF0",1747364787969,1.58181012,104160.0,104150.0,0.09000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364788171,1.58181012,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364788581,1.48748871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364791493,1.48800871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364792380,1.13800871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364792581,0.72348871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364792777,1.13800871,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747364793081,1.13800871,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364793786,0.72348871,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364793977,1.0435673,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364794174,1.13788871,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364794375,1.14788871,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364800884,0.73348871,104160.0,104150.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364801183,1.0444873,104160.0,104150.0,0.43000002]
["bitfinex-derivatives","BTCF0:USTF0",1747364801382,1.0445673,104160.0,104150.0,0.46120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364801782,0.6291673,104160.0,104150.0,0.46120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364801984,1.0446873,104160.0,104150.0,0.46120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364802588,1.13900871,104160.0,104150.0,0.46120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364805389,1.13900871,104160.0,104150.0,0.50120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364805590,0.6291673,104160.0,104150.0,0.69318562]
["bitfinex-derivatives","BTCF0:USTF0",1747364805786,0.4753273,104160.0,104150.0,0.69318562]
["bitfinex-derivatives","BTCF0:USTF0",1747364805988,0.6836473,104160.0,104150.0,0.84870703]
["bitfinex-derivatives","BTCF0:USTF0",1747364806189,0.4429273,104160.0,104150.0,1.20950703]
["bitfinex-derivatives","BTCF0:USTF0",1747364806393,0.6212073,104160.0,104150.0,1.20950703]
["bitfinex-derivatives","BTCF0:USTF0",1747364806897,0.6212073,104160.0,104150.0,1.11518562]
["bitfinex-derivatives","BTCF0:USTF0",1747364808390,0.6212073,104160.0,104150.0,0.75438562]
["bitfinex-derivatives","BTCF0:USTF0",1747364808795,0.6212073,104160.0,104150.0,1.11518562]
["bitfinex-derivatives","BTCF0:USTF0",1747364809595,0.6832073,104160.0,104150.0,1.11518562]
["bitfinex-derivatives","BTCF0:USTF0",1747364809804,0.6832073,104160.0,104150.0,1.05398562]
["bitfinex-derivatives","BTCF0:USTF0",1747364809997,0.77752871,104160.0,104150.0,0.50120002]
["bitfinex-derivatives","BTCF0:USTF0",1747364810402,1.13832871,104160.0,104150.0,0.69318552]
["bitfinex-derivatives","BTCF0:USTF0",1747364810593,0.6832073,104160.0,104150.0,0.69318552]
["bitfinex-derivatives","BTCF0:USTF0",1747364810794,0.6832073,104160.0,104150.0,0.72648552]
["bitfinex-derivatives","BTCF0:USTF0",1747364811703,1.0440073,104160.0,104150.0,0.72648552]
["bitfinex-derivatives","BTCF0:USTF0",1747364812206,0.6832073,104160.0,104150.0,0.7152855]
["bitfinex-derivatives","BTCF0:USTF0",1747364812396,0.6832073,104160.0,104150.0,0.6652855]
["bitfinex-derivatives","BTCF0:USTF0",1747364812598,1.0440073,104160.0,104150.0,0.6652855]
["bitfinex-derivatives","BTCF0:USTF0",1747364813100,1.0440073,104160.0,104150.0,0.6952855]
["bitfinex-derivatives","BTCF0:USTF0",1747364814000,0.6287673,104160.0,104150.0,0.6952855]
["bitfinex-derivatives","BTCF0:USTF0",1747364814194,1.0448473,104160.0,104150.0,0.6952855]
["bitfinex-derivatives","BTCF0:USTF0",1747364815193,1.0448473,104160.0,104150.0,0.7266855]
["bitfinex-derivatives","BTCF0:USTF0",1747364818212,0.6840473,104160.0,104150.0,0.7266855]
["bitfinex-derivatives","BTCF0:USTF0",1747364818410,1.0448473,104160.0,104150.0,0.7266855]
["bitfinex-derivatives","BTCF0:USTF0",1747364819302,0.6840473,104160.0,104150.0,0.7266855]
["bitfinex-derivatives","BTCF0:USTF0",1747364819614,1.0448473,104160.0,104150.0,0.7266855]
["bitfinex-derivatives","BTCF0:USTF0",1747364820618,1.0448473,104160.0,104150.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1747364820821,1.0448473,104160.0,104150.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1747364821011,1.0448473,104160.0,104150.0,0.6933856]
["bitfinex-derivatives","BTCF0:USTF0",1747364823716,0.6840473,104160.0,104150.0,0.6933856]
["bitfinex-derivatives","BTCF0:USTF0",1747364823924,1.0448473,104160.0,104150.0,0.6933856]
["bitfinex-derivatives","BTCF0:USTF0",1747364824422,1.0448473,104160.0,104150.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1747364824725,1.0448473,104160.0,104150.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1747364825223,1.1068125,104160.0,104150.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1747364825524,1.1687777,104160.0,104150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747364825719,1.1068125,104160.0,104150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747364826225,1.1068125,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747364827926,1.1687777,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747364828128,1.2168125,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747364831235,1.2787777,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747364831540,1.5187777,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747364832239,1.5490777,104160.0,104150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747364835842,0.192004,104140.0,104130.0,0.76877309]
["bitfinex-derivatives","BTCF0:USTF0",1747364836038,0.607004,104140.0,104130.0,1.12527309]
["bitfinex-derivatives","BTCF0:USTF0",1747364836240,0.700304,104140.0,104130.0,1.12527309]
["bitfinex-derivatives","BTCF0:USTF0",1747364836431,0.700304,104140.0,104130.0,1.15727309]
["bitfinex-derivatives","BTCF0:USTF0",1747364836629,0.700304,104140.0,104130.0,1.21923829]
["bitfinex-derivatives","BTCF0:USTF0",1747364837143,0.703304,104140.0,104130.0,1.15727309]
["bitfinex-derivatives","BTCF0:USTF0",1747364837444,0.703304,104140.0,104130.0,1.21923829]
["bitfinex-derivatives","BTCF0:USTF0",1747364837944,0.707304,104140.0,104130.0,1.21923829]
["bitfinex-derivatives","BTCF0:USTF0",1747364844053,0.707304,104140.0,104130.0,1.18723829]
["bitfinex-derivatives","BTCF0:USTF0",1747364844248,0.707304,104140.0,104130.0,1.09397309]
["bitfinex-derivatives","BTCF0:USTF0",1747364845148,0.707304,104140.0,104130.0,0.73317309]
["bitfinex-derivatives","BTCF0:USTF0",1747364845353,0.707304,104140.0,104130.0,1.09397309]
["bitfinex-derivatives","BTCF0:USTF0",1747364846759,0.499264,104140.0,104130.0,1.12373829]
["bitfinex-derivatives","BTCF0:USTF0",1747364847055,1.065944,104140.0,104130.0,0.68396759]
["bitfinex-derivatives","BTCF0:USTF0",1747364847955,1.1279092,104140.0,104130.0,0.68396759]
["bitfinex-derivatives","BTCF0:USTF0",1747364848659,1.065944,104140.0,104130.0,0.68396759]
["bitfinex-derivatives","BTCF0:USTF0",1747364848956,0.705144,104140.0,104130.0,0.68396759]
["bitfinex-derivatives","BTCF0:USTF0",1747364852862,0.705144,104140.0,104130.0,1.17203279]
["bitfinex-derivatives","BTCF0:USTF0",1747364853057,0.292304,104140.0,104130.0,1.17203279]
["bitfinex-derivatives","BTCF0:USTF0",1747364855367,0.261904,104140.0,104130.0,1.17203279]
["bitfinex-derivatives","BTCF0:USTF0",1747364855957,0.294104,104140.0,104130.0,1.17203279]
["bitfinex-derivatives","BTCF0:USTF0",1747364864371,0.294104,104140.0,104130.0,0.9790652]
["bitfinex-derivatives","BTCF0:USTF0",1747364864568,0.294104,104140.0,104130.0,1.171081]
["bitfinex-derivatives","BTCF0:USTF0",1747364865864,0.294104,104140.0,104130.0,1.105781]
["bitfinex-derivatives","BTCF0:USTF0",1747364866259,0.294104,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364866260,0.3560692,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364866670,0.7688692,104140.0,104130.0,0.6520224]
["bitfinex-derivatives","BTCF0:USTF0",1747364866971,1.1296692,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364869377,1.1916344,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364869574,1.1296692,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364871275,0.7168692,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364871575,1.1296692,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364871877,1.1916344,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364872465,1.1296692,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364873067,1.1916344,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364874472,0.1920409,104120.0,104110.0,0.33560291]
["bitfinex-derivatives","BTCF0:USTF0",1747364874677,0.6048009,104120.0,104110.0,0.69350291]
["bitfinex-derivatives","BTCF0:USTF0",1747364874879,0.6985009,104120.0,104110.0,1.02061946]
["bitfinex-derivatives","BTCF0:USTF0",1747364875575,0.4921009,104120.0,104110.0,1.01861686]
["bitfinex-derivatives","BTCF0:USTF0",1747364875776,0.4921009,104120.0,104110.0,1.07941686]
["bitfinex-derivatives","BTCF0:USTF0",1747364875978,0.4921009,104120.0,104110.0,1.07797615]
["bitfinex-derivatives","BTCF0:USTF0",1747364876580,0.4951009,104120.0,104110.0,1.07697615]
["bitfinex-derivatives","BTCF0:USTF0",1747364876875,0.50970721,104120.0,104110.0,1.07697615]
["bitfinex-derivatives","BTCF0:USTF0",1747364877276,0.50970721,104120.0,104110.0,1.13894135]
["bitfinex-derivatives","BTCF0:USTF0",1747364878976,0.50970721,104120.0,104110.0,1.10854135]
["bitfinex-derivatives","BTCF0:USTF0",1747364879176,0.51925784,104120.0,104110.0,1.10854135]
["bitfinex-derivatives","BTCF0:USTF0",1747364879979,0.51925784,104120.0,104110.0,1.07814135]
["bitfinex-derivatives","BTCF0:USTF0",1747364880177,0.58122304,104120.0,104110.0,0.65537615]
["bitfinex-derivatives","BTCF0:USTF0",1747364880681,0.58122304,104120.0,104110.0,0.65837863]
["bitfinex-derivatives","BTCF0:USTF0",1747364882372,0.58122304,104120.0,104110.0,0.65537615]
["bitfinex-derivatives","BTCF0:USTF0",1747364883678,0.58122304,104120.0,104110.0,0.43192095]
["bitfinex-derivatives","BTCF0:USTF0",1747364883874,0.58122304,104120.0,104110.0,0.62398005]
["bitfinex-derivatives","BTCF0:USTF0",1747364884580,0.58122304,104120.0,104110.0,0.65578005]
["bitfinex-derivatives","BTCF0:USTF0",1747364888084,0.72565784,104120.0,104110.0,1.07854525]
["bitfinex-derivatives","BTCF0:USTF0",1747364888274,0.31289784,104120.0,104110.0,1.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1747364888476,0.30334701,104120.0,104110.0,1.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1747364888777,0.50974701,104120.0,104110.0,1.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1747364891884,0.50974701,104120.0,104110.0,1.07878005]
["bitfinex-derivatives","BTCF0:USTF0",1747364892183,0.51910645,104120.0,104110.0,1.07878005]
["bitfinex-derivatives","BTCF0:USTF0",1747364892485,0.51910645,104120.0,104110.0,1.14074525]
["bitfinex-derivatives","BTCF0:USTF0",1747364892882,0.51910645,104120.0,104110.0,1.07878005]
["bitfinex-derivatives","BTCF0:USTF0",1747364893073,0.94187165,104120.0,104110.0,0.46372095]
["bitfinex-derivatives","BTCF0:USTF0",1747364893878,0.58107165,104120.0,104110.0,0.65578035]
["bitfinex-derivatives","BTCF0:USTF0",1747364894184,0.31270645,104120.0,104110.0,1.11134555]
["bitfinex-derivatives","BTCF0:USTF0",1747364894387,0.31270645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364894576,0.72550645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364895881,0.31270645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364896086,0.72550645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364896788,0.31270645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364896988,0.72550645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364897393,0.72550645,104120.0,104110.0,1.08168035]
["bitfinex-derivatives","BTCF0:USTF0",1747364897590,0.72550645,104120.0,104110.0,1.14364555]
["bitfinex-derivatives","BTCF0:USTF0",1747364898288,0.07980631,104120.0,104110.0,1.28808035]
["bitfinex-derivatives","BTCF0:USTF0",1747364898589,0.003,104120.0,104110.0,1.56766286]
["bitfinex-derivatives","BTCF0:USTF0",1747364899389,0.003,104120.0,104110.0,1.94373246]
["bitfinex-derivatives","BTCF0:USTF0",1747364899692,0.001,104120.0,104110.0,2.06766286]
["bitfinex-derivatives","BTCF0:USTF0",1747364900280,0.001,104120.0,104110.0,2.27402286]
["bitfinex-derivatives","BTCF0:USTF0",1747364900486,0.1920146,104140.0,104130.0,0.1920225]
["bitfinex-derivatives","BTCF0:USTF0",1747364900786,0.20136322,104140.0,104130.0,1.2611477]
["bitfinex-derivatives","BTCF0:USTF0",1747364900986,0.29486322,104140.0,104130.0,1.3562477]
["bitfinex-derivatives","BTCF0:USTF0",1747364901695,0.29786322,104140.0,104130.0,1.3562477]
["bitfinex-derivatives","BTCF0:USTF0",1747364901886,0.30186322,104140.0,104130.0,1.3562477]
["bitfinex-derivatives","BTCF0:USTF0",1747364907101,0.2925146,104140.0,104130.0,1.3562477]
["bitfinex-derivatives","BTCF0:USTF0",1747364909198,0.30200284,104140.0,104130.0,1.3562477]
["bitfinex-derivatives","BTCF0:USTF0",1747364909588,0.30200284,104140.0,104130.0,1.2942825]
["bitfinex-derivatives","BTCF0:USTF0",1747364909790,0.30200284,104140.0,104130.0,1.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1747364909997,0.30200284,104140.0,104130.0,1.3235477]
["bitfinex-derivatives","BTCF0:USTF0",1747364910195,0.30200284,104140.0,104130.0,1.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1747364910391,0.30200284,104140.0,104130.0,1.3235477]
["bitfinex-derivatives","BTCF0:USTF0",1747364911199,0.2925146,104140.0,104130.0,1.3235477]
["bitfinex-derivatives","BTCF0:USTF0",1747364912194,0.30190698,104140.0,104130.0,1.3235477]
["bitfinex-derivatives","BTCF0:USTF0",1747364912900,0.30190698,104140.0,104130.0,1.2919077]
["bitfinex-derivatives","BTCF0:USTF0",1747364913102,0.30190698,104140.0,104130.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1747364913896,0.36387218,104140.0,104130.0,0.6320226]
["bitfinex-derivatives","BTCF0:USTF0",1747364914102,0.72467218,104140.0,104130.0,0.6320226]
["bitfinex-derivatives","BTCF0:USTF0",1747364915205,0.66270698,104140.0,104130.0,0.6320226]
["bitfinex-derivatives","BTCF0:USTF0",1747364915404,0.30190698,104140.0,104130.0,0.6320226]
["bitfinex-derivatives","BTCF0:USTF0",1747364916499,0.30190698,104140.0,104130.0,0.9928226]
["bitfinex-derivatives","BTCF0:USTF0",1747364916705,0.30190698,104140.0,104130.0,0.6320226]
["bitfinex-derivatives","BTCF0:USTF0",1747364918001,0.36387218,104140.0,104130.0,0.6320225]
["bitfinex-derivatives","BTCF0:USTF0",1747364920307,0.36387218,104140.0,104130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747364921302,0.72467218,104140.0,104130.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747364923608,0.72467218,104140.0,104130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747364925408,0.72467218,104140.0,104130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747364927415,0.86867268,104140.0,104130.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747364928511,0.0480086,104130.0,104110.0,0.39282095]
["bitfinex-derivatives","BTCF0:USTF0",1747364928710,0.2249408,104120.0,104110.0,0.92738615]
["bitfinex-derivatives","BTCF0:USTF0",1747364929011,0.2875408,104120.0,104110.0,1.11944545]
["bitfinex-derivatives","BTCF0:USTF0",1747364929706,0.2875408,104120.0,104110.0,1.15184545]
["bitfinex-derivatives","BTCF0:USTF0",1747364930412,0.30224957,104120.0,104110.0,1.15184545]
["bitfinex-derivatives","BTCF0:USTF0",1747364930611,0.30224957,104120.0,104110.0,1.15284545]
["bitfinex-derivatives","BTCF0:USTF0",1747364931106,0.30424957,104120.0,104110.0,1.15284545]
["bitfinex-derivatives","BTCF0:USTF0",1747364931807,0.30424957,104120.0,104110.0,0.86642095]
["bitfinex-derivatives","BTCF0:USTF0",1747364932010,0.36621477,104120.0,104110.0,0.47552095]
["bitfinex-derivatives","BTCF0:USTF0",1747364932206,0.30524957,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364933415,0.36721477,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364933809,0.30524957,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364934719,0.30524957,104120.0,104110.0,0.66658015]
["bitfinex-derivatives","BTCF0:USTF0",1747364936322,0.30524957,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364936813,0.2905408,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364939915,0.30517174,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364941620,0.36713694,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364941916,0.30517174,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364944020,0.36713694,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364945716,0.30517174,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364948522,0.36713694,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364952819,0.30517174,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364953022,0.36713694,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364955336,0.30517174,104120.0,104110.0,0.56738615]
["bitfinex-derivatives","BTCF0:USTF0",1747364955532,0.71781174,104120.0,104110.0,0.59998615]
["bitfinex-derivatives","BTCF0:USTF0",1747364955734,0.30517174,104120.0,104110.0,0.79204515]
["bitfinex-derivatives","BTCF0:USTF0",1747364955926,0.30517174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364956235,0.71781174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364957233,0.71781174,104120.0,104110.0,1.09087995]
["bitfinex-derivatives","BTCF0:USTF0",1747364957437,0.71781174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364963145,0.30517174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364963335,0.71781174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364965046,0.71777174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364966944,0.51149174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364967355,0.30517174,104120.0,104110.0,1.15284515]
["bitfinex-derivatives","BTCF0:USTF0",1747364971944,0.30517174,104120.0,104110.0,0.96078615]
["bitfinex-derivatives","BTCF0:USTF0",1747364973354,0.36713694,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364973852,0.30517174,104120.0,104110.0,0.47452095]
["bitfinex-derivatives","BTCF0:USTF0",1747364988773,0.72793694,104120.0,104110.0,0.44192095]
["bitfinex-derivatives","BTCF0:USTF0",1747364989478,0.78990214,104120.0,104110.0,0.44192095]
["bitfinex-derivatives","BTCF0:USTF0",1747364989679,0.72793694,104120.0,104110.0,0.44192095]
["bitfinex-derivatives","BTCF0:USTF0",1747364989879,0.78990214,104120.0,104110.0,0.44192095]
["bitfinex-derivatives","BTCF0:USTF0",1747364990081,0.72793694,104120.0,104110.0,0.44192095]
["bitfinex-derivatives","BTCF0:USTF0",1747364992683,0.72793694,104120.0,104110.0,0.27819101]
["bitfinex-derivatives","BTCF0:USTF0",1747364992880,0.72793694,104120.0,104110.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747364993677,0.72993694,104120.0,104110.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747364999980,0.36913694,104120.0,104110.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747365000283,0.72993694,104120.0,104110.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747365005888,0.72993694,104120.0,104110.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747365008986,0.66797174,104120.0,104110.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747365009185,0.87417174,104120.0,104110.0,0.5940652]
["bitfinex-derivatives","BTCF0:USTF0",1747365009385,0.87417174,104120.0,104110.0,0.7241589]
["bitfinex-derivatives","BTCF0:USTF0",1747365009386,0.66797174,104120.0,104110.0,0.7241589]
["bitfinex-derivatives","BTCF0:USTF0",1747365009788,1.08037174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365010088,1.08037174,104120.0,104110.0,0.7241589]
["bitfinex-derivatives","BTCF0:USTF0",1747365016891,1.08037174,104120.0,104110.0,0.7556589]
["bitfinex-derivatives","BTCF0:USTF0",1747365017491,1.08037174,104120.0,104110.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747365018193,1.08037174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365020398,0.66797174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365020588,1.08033174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365021497,0.66797174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365021699,1.08033174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365021994,1.08033174,104120.0,104110.0,0.7241589]
["bitfinex-derivatives","BTCF0:USTF0",1747365022298,1.08033174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365025093,1.08033174,104120.0,104110.0,0.7241589]
["bitfinex-derivatives","BTCF0:USTF0",1747365025601,1.08029174,104120.0,104110.0,0.7549589]
["bitfinex-derivatives","BTCF0:USTF0",1747365026400,1.08029174,104120.0,104110.0,0.7241589]
["bitfinex-derivatives","BTCF0:USTF0",1747365027292,1.08029174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365028297,0.66797174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365028493,1.08021174,104120.0,104110.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747365034108,1.08021174,104120.0,104110.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747365036506,0.66797174,104120.0,104110.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747365036706,1.08017174,104120.0,104110.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747365037297,0.71937174,104120.0,104110.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1747365037500,0.11513094,104120.0,104110.0,1.1157237]
["bitfinex-derivatives","BTCF0:USTF0",1747365037700,0.30717104,104120.0,104110.0,1.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1747365038001,0.11513094,104120.0,104110.0,1.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1747365038204,0.05143094,104120.0,104110.0,1.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1747365038405,0.24347104,104120.0,104110.0,1.1818237]
["bitfinex-derivatives","BTCF0:USTF0",1747365038610,0.05143094,104120.0,104110.0,1.3398369]
["bitfinex-derivatives","BTCF0:USTF0",1747365038799,0.01963094,104120.0,104110.0,1.3398369]
["bitfinex-derivatives","BTCF0:USTF0",1747365039807,0.01963094,104120.0,104110.0,1.5898369]
["bitfinex-derivatives","BTCF0:USTF0",1747365040010,0.01963094,104120.0,104110.0,2.0898369]
["bitfinex-derivatives","BTCF0:USTF0",1747365040710,0.005,104120.0,104110.0,2.0898369]
["bitfinex-derivatives","BTCF0:USTF0",1747365041208,0.002,104120.0,104110.0,1.8408369]
["bitfinex-derivatives","BTCF0:USTF0",1747365043011,0.002,104120.0,104110.0,1.9443369]
["bitfinex-derivatives","BTCF0:USTF0",1747365043213,0.002,104120.0,104110.0,1.98102295]
["bitfinex-derivatives","BTCF0:USTF0",1747365046814,0.002,104120.0,104110.0,2.23102295]
["bitfinex-derivatives","BTCF0:USTF0",1747365047211,0.002,104120.0,104110.0,1.98102295]
["bitfinex-derivatives","BTCF0:USTF0",1747365048317,0.002,104120.0,104110.0,1.9443369]
["bitfinex-derivatives","BTCF0:USTF0",1747365053921,0.002,104120.0,104110.0,1.8823717]
["bitfinex-derivatives","BTCF0:USTF0",1747365054128,0.002,104120.0,104110.0,2.2431717]
["bitfinex-derivatives","BTCF0:USTF0",1747365055325,0.002,104120.0,104110.0,2.3051369]
["bitfinex-derivatives","BTCF0:USTF0",1747365056222,0.0333,104120.0,104110.0,2.3051369]
["bitfinex-derivatives","BTCF0:USTF0",1747365059826,0.0333,104120.0,104110.0,2.2431717]
["bitfinex-derivatives","BTCF0:USTF0",1747365060031,0.0635,104120.0,104110.0,2.2431717]
["bitfinex-derivatives","BTCF0:USTF0",1747365061724,0.0943,104120.0,104110.0,2.2431717]
["bitfinex-derivatives","BTCF0:USTF0",1747365064532,0.0943,104120.0,104110.0,2.1471237]
["bitfinex-derivatives","BTCF0:USTF0",1747365064735,0.0943,104120.0,104110.0,2.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1747365067232,0.0943,104120.0,104110.0,2.1471237]
["bitfinex-derivatives","BTCF0:USTF0",1747365068529,0.0943,104120.0,104110.0,2.1779937]
["bitfinex-derivatives","BTCF0:USTF0",1747365071129,0.0943,104120.0,104110.0,2.21467975]
["bitfinex-derivatives","BTCF0:USTF0",1747365071825,0.0943,104120.0,104110.0,2.27664495]
["bitfinex-derivatives","BTCF0:USTF0",1747365073136,0.0943,104120.0,104110.0,1.55504495]
["bitfinex-derivatives","BTCF0:USTF0",1747365073333,0.0943,104120.0,104110.0,2.27664495]
["bitfinex-derivatives","BTCF0:USTF0",1747365075526,0.0943,104120.0,104110.0,2.21467975]
["bitfinex-derivatives","BTCF0:USTF0",1747365076936,0.0943,104120.0,104110.0,1.49307975]
["bitfinex-derivatives","BTCF0:USTF0",1747365077136,0.0943,104120.0,104110.0,2.21467975]
["bitfinex-derivatives","BTCF0:USTF0",1747365078939,0.0943,104120.0,104110.0,2.1779937]
["bitfinex-derivatives","BTCF0:USTF0",1747365079736,0.0943,104120.0,104110.0,2.2399589]
["bitfinex-derivatives","BTCF0:USTF0",1747365081336,0.0943,104120.0,104110.0,2.4458789]
["bitfinex-derivatives","BTCF0:USTF0",1747365084741,0.0943,104120.0,104110.0,2.3839137]
["bitfinex-derivatives","BTCF0:USTF0",1747365088137,0.0943,104120.0,104110.0,1.6623137]
["bitfinex-derivatives","BTCF0:USTF0",1747365088641,0.0943,104120.0,104110.0,2.3839137]
["bitfinex-derivatives","BTCF0:USTF0",1747365092045,0.0943,104120.0,104110.0,2.4206373]
["bitfinex-derivatives","BTCF0:USTF0",1747365093045,0.0943,104120.0,104110.0,2.30127686]
["bitfinex-derivatives","BTCF0:USTF0",1747365096350,0.0943,104120.0,104110.0,2.26455326]
["bitfinex-derivatives","BTCF0:USTF0",1747365097749,0.0943,104120.0,104110.0,2.32651846]
["bitfinex-derivatives","BTCF0:USTF0",1747365100944,0.0943,104120.0,104110.0,1.60491846]
["bitfinex-derivatives","BTCF0:USTF0",1747365101145,0.0943,104120.0,104110.0,2.32651846]
["bitfinex-derivatives","BTCF0:USTF0",1747365106751,0.0943,104120.0,104110.0,2.26455326]
["bitfinex-derivatives","BTCF0:USTF0",1747365108151,0.0943,104120.0,104110.0,2.3130463]
["bitfinex-derivatives","BTCF0:USTF0",1747365108756,0.0943,104120.0,104110.0,2.3750115]
["bitfinex-derivatives","BTCF0:USTF0",1747365112360,0.06368256,104120.0,104110.0,2.3750115]
["bitfinex-derivatives","BTCF0:USTF0",1747365112854,0.06368256,104120.0,104110.0,2.37693245]
["bitfinex-derivatives","BTCF0:USTF0",1747365114262,0.06368256,104120.0,104110.0,2.31496725]
["bitfinex-derivatives","BTCF0:USTF0",1747365116359,0.06368256,104120.0,104110.0,1.59336725]
["bitfinex-derivatives","BTCF0:USTF0",1747365116564,0.06368256,104120.0,104110.0,2.31496725]
["bitfinex-derivatives","BTCF0:USTF0",1747365117266,0.06368256,104120.0,104110.0,1.59336725]
["bitfinex-derivatives","BTCF0:USTF0",1747365117561,0.06368256,104120.0,104110.0,2.31496725]
["bitfinex-derivatives","BTCF0:USTF0",1747365117763,0.06368256,104120.0,104110.0,2.25300205]
["bitfinex-derivatives","BTCF0:USTF0",1747365117965,0.06368256,104120.0,104110.0,2.28216725]
["bitfinex-derivatives","BTCF0:USTF0",1747365118150,0.06368256,104120.0,104110.0,2.25129725]
["bitfinex-derivatives","BTCF0:USTF0",1747365118458,0.06368256,104120.0,104110.0,2.28215725]
["bitfinex-derivatives","BTCF0:USTF0",1747365120574,0.06368256,104120.0,104110.0,2.22019205]
["bitfinex-derivatives","BTCF0:USTF0",1747365120883,0.06368256,104120.0,104110.0,2.28215725]
["bitfinex-derivatives","BTCF0:USTF0",1747365121563,0.06368256,104120.0,104110.0,2.22019205]
["bitfinex-derivatives","BTCF0:USTF0",1747365121760,0.06368256,104120.0,104110.0,2.34412245]
["bitfinex-derivatives","BTCF0:USTF0",1747365122268,0.06368256,104120.0,104110.0,2.28215725]
["bitfinex-derivatives","BTCF0:USTF0",1747365123358,0.06368256,104120.0,104110.0,2.34412245]
["bitfinex-derivatives","BTCF0:USTF0",1747365124265,0.06368256,104120.0,104110.0,2.28215725]
["bitfinex-derivatives","BTCF0:USTF0",1747365131669,0.06368256,104120.0,104110.0,2.22019205]
["bitfinex-derivatives","BTCF0:USTF0",1747365131878,0.06368256,104120.0,104110.0,2.28215725]
["bitfinex-derivatives","BTCF0:USTF0",1747365138280,0.06368256,104120.0,104110.0,1.5488024]
["bitfinex-derivatives","BTCF0:USTF0",1747365138481,0.06368256,104120.0,104110.0,2.2704024]
["bitfinex-derivatives","BTCF0:USTF0",1747365139485,0.06368256,104120.0,104110.0,2.4755224]
["bitfinex-derivatives","BTCF0:USTF0",1747365139785,0.06368256,104120.0,104110.0,2.0644824]
["bitfinex-derivatives","BTCF0:USTF0",1747365139969,0.06368256,104120.0,104110.0,2.4755224]
["bitfinex-derivatives","BTCF0:USTF0",1747365140182,0.06368256,104120.0,104110.0,2.5374876]
["bitfinex-derivatives","BTCF0:USTF0",1747365141880,0.06368256,104120.0,104110.0,1.8158876]
["bitfinex-derivatives","BTCF0:USTF0",1747365142084,0.06368256,104120.0,104110.0,2.5374876]
["bitfinex-derivatives","BTCF0:USTF0",1747365142286,0.06368256,104120.0,104110.0,2.4755224]
["bitfinex-derivatives","BTCF0:USTF0",1747365143088,0.06368256,104120.0,104110.0,1.7539224]
["bitfinex-derivatives","BTCF0:USTF0",1747365143397,0.06368256,104120.0,104110.0,2.4755224]
["bitfinex-derivatives","BTCF0:USTF0",1747365144982,0.06368256,104120.0,104110.0,2.43878421]
["bitfinex-derivatives","BTCF0:USTF0",1747365147979,0.06368256,104120.0,104110.0,2.48727725]
["bitfinex-derivatives","BTCF0:USTF0",1747365155488,0.01454471,104140.0,104110.0,2.23325355]
["bitfinex-derivatives","BTCF0:USTF0",1747365155691,0.7007196,104160.0,104130.0,0.8315667]
["bitfinex-derivatives","BTCF0:USTF0",1747365155885,0.2899596,104160.0,104150.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1747365156086,0.8787196,104160.0,104150.0,0.681985]
["bitfinex-derivatives","BTCF0:USTF0",1747365156389,1.2247316,104160.0,104150.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1747365157794,1.23439771,104160.0,104150.0,0.68195]
["bitfinex-derivatives","BTCF0:USTF0",1747365158094,1.24139771,104160.0,104150.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1747365158792,1.27919771,104160.0,104150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1747365158988,1.30939771,104160.0,104150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1747365160201,1.3234649,104160.0,104150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1747365166104,1.3854301,104160.0,104150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1747365167505,1.4183301,104160.0,104150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1747365172210,1.1683301,104160.0,104150.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1747365179413,1.1683301,104160.0,104150.0,0.50424202]
["bitfinex-derivatives","BTCF0:USTF0",1747365179614,1.1683301,104160.0,104150.0,0.53424202]
["bitfinex-derivatives","BTCF0:USTF0",1747365181006,1.1063649,104160.0,104150.0,0.53424202]
["bitfinex-derivatives","BTCF0:USTF0",1747365182204,1.1063649,104160.0,104150.0,0.56744202]
["bitfinex-derivatives","BTCF0:USTF0",1747365183108,0.9283649,104160.0,104150.0,0.56744202]
["bitfinex-derivatives","BTCF0:USTF0",1747365183616,0.8323529,104160.0,104150.0,0.56744202]
["bitfinex-derivatives","BTCF0:USTF0",1747365186116,0.8323529,104160.0,104150.0,0.59934202]
["bitfinex-derivatives","BTCF0:USTF0",1747365187415,0.8323529,104160.0,104150.0,0.79136191]
["bitfinex-derivatives","BTCF0:USTF0",1747365189213,1.4830953,104160.0,104150.0,0.31225702]
["bitfinex-derivatives","BTCF0:USTF0",1747365189404,0.1920035,104140.0,104130.0,0.46084143]
["bitfinex-derivatives","BTCF0:USTF0",1747365189606,0.6645287,104140.0,104130.0,1.11286132]
["bitfinex-derivatives","BTCF0:USTF0",1747365189805,0.6970635,104140.0,104130.0,1.14476132]
["bitfinex-derivatives","BTCF0:USTF0",1747365190218,0.6970635,104140.0,104130.0,1.17496132]
["bitfinex-derivatives","BTCF0:USTF0",1747365190618,0.7000635,104140.0,104130.0,1.17496132]
["bitfinex-derivatives","BTCF0:USTF0",1747365190916,0.7030635,104140.0,104130.0,1.17496132]
["bitfinex-derivatives","BTCF0:USTF0",1747365192218,0.7030635,104140.0,104130.0,1.13823919]
["bitfinex-derivatives","BTCF0:USTF0",1747365193016,0.7030635,104140.0,104130.0,1.03473919]
["bitfinex-derivatives","BTCF0:USTF0",1747365200417,0.7030635,104140.0,104130.0,1.09670439]
["bitfinex-derivatives","BTCF0:USTF0",1747365204111,0.1005,104140.0,104130.0,1.45750439]
["bitfinex-derivatives","BTCF0:USTF0",1747365204424,0.2308034,104140.0,104130.0,1.45750439]
["bitfinex-derivatives","BTCF0:USTF0",1747365205213,0.006,104140.0,104130.0,1.45750439]
["bitfinex-derivatives","BTCF0:USTF0",1747365205414,0.006,104140.0,104130.0,1.51946959]
["bitfinex-derivatives","BTCF0:USTF0",1747365206328,0.006,104140.0,104130.0,2.01946959]
["bitfinex-derivatives","BTCF0:USTF0",1747365208327,0.006,104140.0,104130.0,2.05619172]
["bitfinex-derivatives","BTCF0:USTF0",1747365210833,0.006,104140.0,104130.0,1.69539172]
["bitfinex-derivatives","BTCF0:USTF0",1747365211133,0.006,104140.0,104130.0,2.52049172]
["bitfinex-derivatives","BTCF0:USTF0",1747365215140,0.006,104140.0,104130.0,2.48376959]
["bitfinex-derivatives","BTCF0:USTF0",1747365216938,0.006,104140.0,104130.0,2.51460959]
["bitfinex-derivatives","BTCF0:USTF0",1747365219656,0.006,104140.0,104130.0,2.45264439]
["bitfinex-derivatives","BTCF0:USTF0",1747365220957,0.006,104140.0,104130.0,1.73104439]
["bitfinex-derivatives","BTCF0:USTF0",1747365221150,0.006,104140.0,104130.0,2.45264439]
["bitfinex-derivatives","BTCF0:USTF0",1747365224562,0.0371,104140.0,104130.0,2.45264439]
["bitfinex-derivatives","BTCF0:USTF0",1747365226461,0.0371,104140.0,104130.0,1.73104439]
["bitfinex-derivatives","BTCF0:USTF0",1747365226761,0.0371,104140.0,104130.0,2.45264439]
["bitfinex-derivatives","BTCF0:USTF0",1747365229961,0.0371,104140.0,104130.0,1.73104439]
["bitfinex-derivatives","BTCF0:USTF0",1747365230164,0.0371,104140.0,104130.0,2.45264439]
["bitfinex-derivatives","BTCF0:USTF0",1747365231755,0.0702,104140.0,104130.0,2.09184439]
["bitfinex-derivatives","BTCF0:USTF0",1747365231961,0.1014,104140.0,104130.0,2.25264439]
["bitfinex-derivatives","BTCF0:USTF0",1747365232465,0.1014,104140.0,104130.0,1.53104439]
["bitfinex-derivatives","BTCF0:USTF0",1747365232665,0.1014,104140.0,104130.0,2.44465699]
["bitfinex-derivatives","BTCF0:USTF0",1747365234864,0.1014,104140.0,104130.0,2.85501699]
["bitfinex-derivatives","BTCF0:USTF0",1747365235263,0.1014,104140.0,104130.0,2.13341699]
["bitfinex-derivatives","BTCF0:USTF0",1747365235455,0.1014,104140.0,104130.0,2.85501699]
["bitfinex-derivatives","BTCF0:USTF0",1747365235655,0.1014,104140.0,104130.0,2.13341699]
["bitfinex-derivatives","BTCF0:USTF0",1747365235861,0.1014,104140.0,104130.0,2.85501699]
["bitfinex-derivatives","BTCF0:USTF0",1747365238563,0.1014,104140.0,104130.0,2.89173912]
["bitfinex-derivatives","BTCF0:USTF0",1747365248869,0.1014,104140.0,104130.0,2.17013912]
["bitfinex-derivatives","BTCF0:USTF0",1747365249175,0.1014,104140.0,104130.0,2.90351003]
["bitfinex-derivatives","BTCF0:USTF0",1747365254270,0.1014,104140.0,104130.0,2.18191003]
["bitfinex-derivatives","BTCF0:USTF0",1747365254476,0.1014,104140.0,104130.0,2.90351003]
["bitfinex-derivatives","BTCF0:USTF0",1747365259079,0.1014,104140.0,104130.0,2.18191003]
["bitfinex-derivatives","BTCF0:USTF0",1747365259280,0.1014,104140.0,104130.0,2.90351003]
["bitfinex-derivatives","BTCF0:USTF0",1747365260381,0.1014,104140.0,104130.0,2.90651121]
["bitfinex-derivatives","BTCF0:USTF0",1747365261380,0.07078794,104140.0,104130.0,2.90651121]
["bitfinex-derivatives","BTCF0:USTF0",1747365265582,0.07078794,104140.0,104130.0,2.9065112]
["bitfinex-derivatives","BTCF0:USTF0",1747365271374,0.07078794,104140.0,104130.0,2.90351003]
["bitfinex-derivatives","BTCF0:USTF0",1747365271677,0.07078794,104140.0,104130.0,2.90651119]
["bitfinex-derivatives","BTCF0:USTF0",1747365273980,0.07078794,104140.0,104130.0,2.18491119]
["bitfinex-derivatives","BTCF0:USTF0",1747365274177,0.07078794,104140.0,104130.0,2.90651119]
["bitfinex-derivatives","BTCF0:USTF0",1747365276784,0.07078794,104140.0,104130.0,2.18491119]
["bitfinex-derivatives","BTCF0:USTF0",1747365276978,0.07078794,104140.0,104130.0,2.90651119]
["bitfinex-derivatives","BTCF0:USTF0",1747365278078,0.07078794,104140.0,104130.0,2.94324376]
["bitfinex-derivatives","BTCF0:USTF0",1747365278486,0.07078794,104140.0,104130.0,2.22164376]
["bitfinex-derivatives","BTCF0:USTF0",1747365278686,0.07078794,104140.0,104130.0,2.94324376]
["bitfinex-derivatives","BTCF0:USTF0",1747365285487,0.07078794,104140.0,104130.0,2.75122387]
["bitfinex-derivatives","BTCF0:USTF0",1747365285685,0.07078794,104140.0,104130.0,2.94324376]
["bitfinex-derivatives","BTCF0:USTF0",1747365289601,0.07078794,104140.0,104130.0,2.90651119]
["bitfinex-derivatives","BTCF0:USTF0",1747365300106,0.07078794,104140.0,104130.0,2.18491119]
["bitfinex-derivatives","BTCF0:USTF0",1747365300308,0.07078794,104140.0,104130.0,2.90651119]
["bitfinex-derivatives","BTCF0:USTF0",1747365300809,0.07078794,104140.0,104130.0,2.90651118]
["bitfinex-derivatives","BTCF0:USTF0",1747365305916,0.07078794,104140.0,104130.0,2.79863105]
["bitfinex-derivatives","BTCF0:USTF0",1747365306216,0.07078794,104140.0,104130.0,2.84663595]
["bitfinex-derivatives","BTCF0:USTF0",1747365306515,0.07078794,104140.0,104130.0,2.84663618]
["bitfinex-derivatives","BTCF0:USTF0",1747365307016,0.07078794,104140.0,104130.0,2.8436348]
["bitfinex-derivatives","BTCF0:USTF0",1747365307314,0.07078794,104140.0,104130.0,2.84663594]
["bitfinex-derivatives","BTCF0:USTF0",1747365307818,0.07078794,104140.0,104130.0,2.78467074]
["bitfinex-derivatives","BTCF0:USTF0",1747365308314,0.07078794,104140.0,104130.0,2.84663594]
["bitfinex-derivatives","BTCF0:USTF0",1747365308919,0.07078794,104140.0,104130.0,2.8767348]
["bitfinex-derivatives","BTCF0:USTF0",1747365309310,0.07078794,104140.0,104130.0,2.68471491]
["bitfinex-derivatives","BTCF0:USTF0",1747365309510,0.07078794,104140.0,104130.0,2.8767348]
["bitfinex-derivatives","BTCF0:USTF0",1747365311304,0.07078794,104140.0,104130.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1747365311519,0.002,104160.0,104150.0,0.191985]
["bitfinex-derivatives","BTCF0:USTF0",1747365311721,1.05987922,104190.0,104180.0,0.1919297]
["bitfinex-derivatives","BTCF0:USTF0",1747365312018,0.85503922,104190.0,104180.0,0.6838949]
["bitfinex-derivatives","BTCF0:USTF0",1747365312316,1.37902322,104190.0,104180.0,0.6219297]
["bitfinex-derivatives","BTCF0:USTF0",1747365313018,1.44098842,104190.0,104180.0,0.6219297]
["bitfinex-derivatives","BTCF0:USTF0",1747365313503,1.45508175,104190.0,104180.0,0.6219297]
["bitfinex-derivatives","BTCF0:USTF0",1747365314109,1.46608175,104190.0,104180.0,0.6229297]
["bitfinex-derivatives","BTCF0:USTF0",1747365314317,1.41377891,104190.0,104180.0,0.6229297]
["bitfinex-derivatives","BTCF0:USTF0",1747365314521,1.45647891,104190.0,104180.0,0.6239297]
["bitfinex-derivatives","BTCF0:USTF0",1747365314712,1.48737891,104190.0,104180.0,0.6239297]
["bitfinex-derivatives","BTCF0:USTF0",1747365315115,1.23737891,104190.0,104180.0,0.6239297]
["bitfinex-derivatives","BTCF0:USTF0",1747365316316,0.87657891,104190.0,104180.0,0.6239297]
["bitfinex-derivatives","BTCF0:USTF0",1747365316613,0.87657891,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365316614,0.78061981,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365316815,0.60829981,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365317815,0.59729981,104190.0,104180.0,1.0456949]
["bitfinex-derivatives","BTCF0:USTF0",1747365318016,0.59329981,104190.0,104180.0,1.0456949]
["bitfinex-derivatives","BTCF0:USTF0",1747365318217,0.59929981,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365318522,0.50331581,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365319524,0.50331581,104190.0,104180.0,1.0780949]
["bitfinex-derivatives","BTCF0:USTF0",1747365319710,0.49631581,104190.0,104180.0,1.0770949]
["bitfinex-derivatives","BTCF0:USTF0",1747365320116,0.50231581,104190.0,104180.0,1.0780949]
["bitfinex-derivatives","BTCF0:USTF0",1747365320923,0.50231581,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365321324,0.32431581,104190.0,104180.0,1.0466949]
["bitfinex-derivatives","BTCF0:USTF0",1747365326228,0.32431581,104190.0,104180.0,1.0780949]
["bitfinex-derivatives","BTCF0:USTF0",1747365328033,0.32431581,104190.0,104180.0,1.1400949]
["bitfinex-derivatives","BTCF0:USTF0",1747365329338,0.12129333,104190.0,104180.0,1.2020601]
["bitfinex-derivatives","BTCF0:USTF0",1747365330028,0.31320453,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365332340,0.30850171,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365333136,0.30850171,104190.0,104180.0,1.03327999]
["bitfinex-derivatives","BTCF0:USTF0",1747365333338,0.2991112,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365333641,0.2682112,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365334142,0.27791406,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365334440,0.31071406,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365335041,0.31071406,104190.0,104180.0,1.20215029]
["bitfinex-derivatives","BTCF0:USTF0",1747365335234,0.31071406,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365335737,0.0446,104190.0,104180.0,1.39407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365336340,0.0446,104190.0,104180.0,1.89407999]
["bitfinex-derivatives","BTCF0:USTF0",1747365341241,0.0446,104190.0,104180.0,1.53327999]
["bitfinex-derivatives","BTCF0:USTF0",1747365341545,0.0446,104190.0,104180.0,2.25487999]
["bitfinex-derivatives","BTCF0:USTF0",1747365352556,0.0446,104190.0,104180.0,1.53327999]
["bitfinex-derivatives","BTCF0:USTF0",1747365352758,0.0446,104190.0,104180.0,2.25487999]
["bitfinex-derivatives","BTCF0:USTF0",1747365357762,0.0446,104190.0,104180.0,2.45939999]
["bitfinex-derivatives","BTCF0:USTF0",1747365357943,0.0764,104190.0,104180.0,2.45939999]
["bitfinex-derivatives","BTCF0:USTF0",1747365359363,0.2683112,104190.0,104180.0,2.45939999]
["bitfinex-derivatives","BTCF0:USTF0",1747365360463,0.2989112,104190.0,104180.0,2.19291479]
["bitfinex-derivatives","BTCF0:USTF0",1747365360762,0.2989112,104190.0,104180.0,2.16191479]
["bitfinex-derivatives","BTCF0:USTF0",1747365361052,0.2989112,104190.0,104180.0,1.8455297]
["bitfinex-derivatives","BTCF0:USTF0",1747365361361,0.2989112,104190.0,104180.0,1.9074949]
["bitfinex-derivatives","BTCF0:USTF0",1747365362359,0.2989112,104190.0,104180.0,2.09951479]
["bitfinex-derivatives","BTCF0:USTF0",1747365364451,0.2989112,104190.0,104180.0,2.15951479]
["bitfinex-derivatives","BTCF0:USTF0",1747365364862,0.2989112,104190.0,104180.0,2.19191479]
["bitfinex-derivatives","BTCF0:USTF0",1747365365661,0.2989112,104190.0,104180.0,2.15951479]
["bitfinex-derivatives","BTCF0:USTF0",1747365366664,0.2989112,104190.0,104180.0,2.09754959]
["bitfinex-derivatives","BTCF0:USTF0",1747365366962,0.2989112,104190.0,104180.0,2.15951479]
["bitfinex-derivatives","BTCF0:USTF0",1747365367261,0.2989112,104190.0,104180.0,2.19171479]
["bitfinex-derivatives","BTCF0:USTF0",1747365368863,0.2989112,104190.0,104180.0,2.22371479]
["bitfinex-derivatives","BTCF0:USTF0",1747365377566,0.2989112,104190.0,104180.0,2.25631479]
["bitfinex-derivatives","BTCF0:USTF0",1747365378068,0.3608764,104190.0,104180.0,1.9377297]
["bitfinex-derivatives","BTCF0:USTF0",1747365378253,0.7697564,104190.0,104180.0,1.7136]
["bitfinex-derivatives","BTCF0:USTF0",1747365378460,1.1705564,104190.0,104180.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1747365378665,1.2665404,104190.0,104180.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1747365378866,1.5665404,104190.0,104180.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1747365379064,1.5665404,104190.0,104180.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747365379266,0.191948,104170.0,104160.0,0.78329192]
["bitfinex-derivatives","BTCF0:USTF0",1747365379471,0.191948,104170.0,104160.0,1.45330311]
["bitfinex-derivatives","BTCF0:USTF0",1747365379772,0.288248,104170.0,104160.0,1.45330311]
["bitfinex-derivatives","BTCF0:USTF0",1747365380460,0.291248,104170.0,104160.0,1.51526831]
["bitfinex-derivatives","BTCF0:USTF0",1747365380659,0.293248,104170.0,104160.0,1.51526831]
["bitfinex-derivatives","BTCF0:USTF0",1747365381868,0.293248,104170.0,104160.0,1.45330311]
["bitfinex-derivatives","BTCF0:USTF0",1747365384471,0.293248,104170.0,104160.0,1.09250311]
["bitfinex-derivatives","BTCF0:USTF0",1747365384677,0.293248,104170.0,104160.0,1.41664169]
["bitfinex-derivatives","BTCF0:USTF0",1747365385372,0.293248,104170.0,104160.0,1.28805909]
["bitfinex-derivatives","BTCF0:USTF0",1747365385669,0.7640932,104170.0,104160.0,0.6872665]
["bitfinex-derivatives","BTCF0:USTF0",1747365386063,0.9420932,104170.0,104160.0,0.6872665]
["bitfinex-derivatives","BTCF0:USTF0",1747365386268,1.3028932,104170.0,104160.0,0.6219665]
["bitfinex-derivatives","BTCF0:USTF0",1747365386458,0.9420932,104170.0,104160.0,0.6219665]
["bitfinex-derivatives","BTCF0:USTF0",1747365387363,1.3988932,104170.0,104160.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747365387558,1.0380932,104170.0,104160.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747365388666,1.3988932,104170.0,104160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747365388865,1.3988932,104170.0,104160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747365389970,1.3988932,104170.0,104160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747365390664,1.3988932,104170.0,104150.0,0.09812022]
["bitfinex-derivatives","BTCF0:USTF0",1747365390665,0.1919663,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747365390870,0.9545967,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747365391172,1.6486087,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747365391863,1.6516087,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747365392571,1.6486087,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747365392767,1.6516087,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747365392968,1.6536087,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747365393471,1.6526087,104160.0,104150.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1747365393672,1.6566087,104160.0,104150.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747365394070,0.1920032,104140.0,104130.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747365394280,1.1354536,104140.0,104130.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747365394472,1.3262816,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747365394667,0.1920401,104120.0,104110.0,0.19397945]
["bitfinex-derivatives","BTCF0:USTF0",1747365394865,0.1920401,104120.0,104110.0,0.78967945]
["bitfinex-derivatives","BTCF0:USTF0",1747365394866,0.6627253,104120.0,104110.0,0.78967945]
["bitfinex-derivatives","BTCF0:USTF0",1747365395070,0.7575253,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365396269,0.70611387,104120.0,104110.0,0.98569934]
["bitfinex-derivatives","BTCF0:USTF0",1747365396775,0.70611387,104120.0,104110.0,0.98869934]
["bitfinex-derivatives","BTCF0:USTF0",1747365397174,0.70611387,104120.0,104110.0,0.98569934]
["bitfinex-derivatives","BTCF0:USTF0",1747365397380,0.70711387,104120.0,104110.0,0.98569934]
["bitfinex-derivatives","BTCF0:USTF0",1747365397878,0.70611387,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365398181,0.72143001,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365398681,0.70711387,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365401179,0.76907907,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365401880,0.70711387,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365403481,0.72188392,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365404579,0.75314912,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365404769,0.69118392,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365405585,0.65798392,104120.0,104110.0,1.04366454]
["bitfinex-derivatives","BTCF0:USTF0",1747365405873,0.24926392,104120.0,104110.0,1.04366454]
["bitfinex-derivatives","BTCF0:USTF0",1747365406078,0.65806392,104120.0,104110.0,1.04366454]
["bitfinex-derivatives","BTCF0:USTF0",1747365407378,0.24926392,104120.0,104110.0,0.98169934]
["bitfinex-derivatives","BTCF0:USTF0",1747365407582,0.65806392,104120.0,104110.0,0.78964084]
["bitfinex-derivatives","BTCF0:USTF0",1747365407781,0.81519432,104120.0,104110.0,0.59762095]
["bitfinex-derivatives","BTCF0:USTF0",1747365407979,1.11402912,104120.0,104110.0,0.59762095]
["bitfinex-derivatives","BTCF0:USTF0",1747365408473,1.14632912,104120.0,104110.0,0.59762095]
["bitfinex-derivatives","BTCF0:USTF0",1747365409280,1.20829432,104120.0,104110.0,0.56502095]
["bitfinex-derivatives","BTCF0:USTF0",1747365409784,1.14632912,104120.0,104110.0,0.56502095]
["bitfinex-derivatives","BTCF0:USTF0",1747365410183,1.14632912,104120.0,104110.0,0.59812095]
["bitfinex-derivatives","BTCF0:USTF0",1747365412076,1.14632912,104120.0,104110.0,0.56502095]
["bitfinex-derivatives","BTCF0:USTF0",1747365413885,1.20829432,104120.0,104110.0,0.56502095]
["bitfinex-derivatives","BTCF0:USTF0",1747365414384,1.20829432,104120.0,104110.0,0.53352095]
["bitfinex-derivatives","BTCF0:USTF0",1747365414586,1.20829432,104120.0,104110.0,0.33352095]
["bitfinex-derivatives","BTCF0:USTF0",1747365414783,1.20829432,104120.0,104110.0,0.19352095]
["bitfinex-derivatives","BTCF0:USTF0",1747365415282,1.38629432,104120.0,104110.0,0.19352095]
["bitfinex-derivatives","BTCF0:USTF0",1747365415673,1.38629432,104120.0,104110.0,0.16192095]
["bitfinex-derivatives","BTCF0:USTF0",1747365415986,1.85234232,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747365416283,1.85234232,104120.0,104110.0,0.00492407]
["bitfinex-derivatives","BTCF0:USTF0",1747365416483,1.62234232,104120.0,104110.0,0.00492407]
["bitfinex-derivatives","BTCF0:USTF0",1747365417588,0.1920584,104110.0,104100.0,8.88920132]
["bitfinex-derivatives","BTCF0:USTF0",1747365417791,0.7122236,104110.0,104100.0,8.97920132]
["bitfinex-derivatives","BTCF0:USTF0",1747365418382,0.7122236,104110.0,104100.0,9.17122121]
["bitfinex-derivatives","BTCF0:USTF0",1747365419473,0.7122236,104110.0,104100.0,9.17222121]
["bitfinex-derivatives","BTCF0:USTF0",1747365419680,0.7122236,104110.0,104100.0,9.17422121]
["bitfinex-derivatives","BTCF0:USTF0",1747365422087,0.7122236,104110.0,104100.0,8.95120132]
["bitfinex-derivatives","BTCF0:USTF0",1747365424092,0.7122236,104110.0,104100.0,8.98270132]
["bitfinex-derivatives","BTCF0:USTF0",1747365424289,0.7122236,104110.0,104100.0,9.01310132]
["bitfinex-derivatives","BTCF0:USTF0",1747365425280,0.7122236,104110.0,104100.0,8.91810132]
["bitfinex-derivatives","BTCF0:USTF0",1747365425591,1.1308636,104110.0,104100.0,8.91810132]
["bitfinex-derivatives","BTCF0:USTF0",1747365426090,1.3088636,104110.0,104100.0,8.91810132]
["bitfinex-derivatives","BTCF0:USTF0",1747365426987,1.2988636,104110.0,104100.0,8.82810132]
["bitfinex-derivatives","BTCF0:USTF0",1747365429588,1.3608288,104110.0,104100.0,8.82810132]
["bitfinex-derivatives","BTCF0:USTF0",1747365429793,1.3388636,104110.0,104100.0,8.82810132]
["bitfinex-derivatives","BTCF0:USTF0",1747365430091,1.3388636,104110.0,104100.0,8.86100132]
["bitfinex-derivatives","BTCF0:USTF0",1747365430288,1.3388636,104110.0,104100.0,8.89290132]
["bitfinex-derivatives","BTCF0:USTF0",1747365434393,1.3388636,104110.0,104100.0,9.08492121]
["bitfinex-derivatives","BTCF0:USTF0",1747365435095,1.1608636,104110.0,104100.0,9.08492121]
["bitfinex-derivatives","BTCF0:USTF0",1747365435294,1.1608636,104110.0,104100.0,9.11742121]
["bitfinex-derivatives","BTCF0:USTF0",1747365436591,0.6902584,104110.0,104100.0,9.30949791]
["bitfinex-derivatives","BTCF0:USTF0",1747365436797,1.0566236,104110.0,104100.0,9.72949791]
["bitfinex-derivatives","BTCF0:USTF0",1747365436985,0.34680172,104120.0,104110.0,0.1920583]
["bitfinex-derivatives","BTCF0:USTF0",1747365437192,0.75320172,104120.0,104110.0,0.94127819]
["bitfinex-derivatives","BTCF0:USTF0",1747365437595,0.29658782,104120.0,104110.0,1.30207819]
["bitfinex-derivatives","BTCF0:USTF0",1747365437794,0.70518782,104120.0,104110.0,0.94127819]
["bitfinex-derivatives","BTCF0:USTF0",1747365438095,0.76715302,104120.0,104110.0,0.94127819]
["bitfinex-derivatives","BTCF0:USTF0",1747365439095,0.76915302,104120.0,104110.0,0.94127819]
["bitfinex-derivatives","BTCF0:USTF0",1747365439796,0.76915302,104120.0,104110.0,0.74921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365439797,1.19191822,104120.0,104110.0,0.74921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365439994,1.19191822,104120.0,104110.0,0.54921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365440198,1.22401822,104120.0,104110.0,0.41921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365441195,1.22401822,104120.0,104110.0,0.28921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365445499,1.16205302,104120.0,104110.0,0.28921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365446704,1.12995302,104120.0,104110.0,0.59127789]
["bitfinex-derivatives","BTCF0:USTF0",1747365446907,0.50290782,104120.0,104110.0,0.94127789]
["bitfinex-derivatives","BTCF0:USTF0",1747365447204,0.02832382,104120.0,104110.0,1.00324309]
["bitfinex-derivatives","BTCF0:USTF0",1747365447505,0.62888332,104120.0,104110.0,1.36404309]
["bitfinex-derivatives","BTCF0:USTF0",1747365449200,0.62888332,104120.0,104110.0,1.30207789]
["bitfinex-derivatives","BTCF0:USTF0",1747365454311,0.62868332,104120.0,104110.0,1.30207789]
["bitfinex-derivatives","BTCF0:USTF0",1747365458615,0.66068332,104120.0,104110.0,1.30207789]
["bitfinex-derivatives","BTCF0:USTF0",1747365459816,0.75516322,104120.0,104110.0,1.11001989]
["bitfinex-derivatives","BTCF0:USTF0",1747365460018,0.78526322,104120.0,104110.0,1.11001989]
["bitfinex-derivatives","BTCF0:USTF0",1747365460423,0.81696322,104120.0,104110.0,1.11001989]
["bitfinex-derivatives","BTCF0:USTF0",1747365460619,1.17776322,104120.0,104110.0,0.74921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365461221,1.17776322,104120.0,104110.0,0.76921989]
["bitfinex-derivatives","BTCF0:USTF0",1747365462728,1.17776322,104120.0,104110.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1747365463821,1.17776322,104120.0,104110.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1747365464328,1.17776322,104120.0,104110.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1747365465032,1.17776322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365465216,1.20776322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365465830,1.17776322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365467130,1.35576322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365467826,1.36576322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365468228,1.18776322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365468825,1.17776322,104120.0,104110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747365469936,0.67343042,104120.0,104110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747365470136,1.00897752,104120.0,104110.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1747365470331,1.00897752,104120.0,104110.0,0.717858]
["bitfinex-derivatives","BTCF0:USTF0",1747365470631,1.00897752,104120.0,104110.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1747365470839,1.36977752,104120.0,104110.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1747365471334,1.36977752,104120.0,104110.0,0.41781989]
["bitfinex-derivatives","BTCF0:USTF0",1747365475939,1.36977752,104120.0,104110.0,0.35201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365477337,1.3993507,104120.0,104110.0,0.35201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365480643,1.3993507,104120.0,104110.0,0.22201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365480843,1.4093507,104120.0,104110.0,0.22201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365481743,1.3993507,104120.0,104110.0,0.22201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365482343,1.3993507,104120.0,104110.0,0.25521989]
["bitfinex-derivatives","BTCF0:USTF0",1747365482841,1.4093507,104120.0,104110.0,0.22201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365483343,1.47137724,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747365483543,1.47137724,104120.0,104110.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1747365483544,1.81137724,104120.0,104110.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1747365483741,0.192058,104110.0,104100.0,8.85830132]
["bitfinex-derivatives","BTCF0:USTF0",1747365483943,0.70958454,104110.0,104100.0,9.26032121]
["bitfinex-derivatives","BTCF0:USTF0",1747365484345,0.70958454,104110.0,104100.0,9.29172121]
["bitfinex-derivatives","BTCF0:USTF0",1747365485338,0.70958454,104110.0,104100.0,9.29272121]
["bitfinex-derivatives","BTCF0:USTF0",1747365485936,0.70958454,104110.0,104100.0,9.29472121]
["bitfinex-derivatives","BTCF0:USTF0",1747365492446,0.70958454,104110.0,104100.0,9.38472121]
["bitfinex-derivatives","BTCF0:USTF0",1747365492945,0.64768454,104110.0,104100.0,9.41642121]
["bitfinex-derivatives","BTCF0:USTF0",1747365493250,0.69512454,104110.0,104100.0,9.41642121]
["bitfinex-derivatives","BTCF0:USTF0",1747365495950,0.633098,104110.0,104100.0,9.41642121]
["bitfinex-derivatives","BTCF0:USTF0",1747365496248,0.69512454,104110.0,104100.0,9.41642121]
["bitfinex-derivatives","BTCF0:USTF0",1747365497345,0.600298,104110.0,104100.0,9.96929761]
["bitfinex-derivatives","BTCF0:USTF0",1747365497546,0.192058,104110.0,104100.0,9.96929761]
["bitfinex-derivatives","BTCF0:USTF0",1747365497853,0.77066152,104120.0,104110.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1747365498048,0.77066152,104120.0,104110.0,0.96717789]
["bitfinex-derivatives","BTCF0:USTF0",1747365498350,0.36242152,104120.0,104110.0,0.96717789]
["bitfinex-derivatives","BTCF0:USTF0",1747365498540,0.77066152,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365498938,0.77166152,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365499349,0.77266152,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365500043,0.83468806,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365501447,0.86778806,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365503347,0.83464806,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365504453,0.42644806,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365504751,0.56854152,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365504951,0.22038102,104120.0,104110.0,1.32797789]
["bitfinex-derivatives","BTCF0:USTF0",1747365505144,0.42448332,104120.0,104110.0,1.39000443]
["bitfinex-derivatives","BTCF0:USTF0",1747365505839,0.01877005,104120.0,104110.0,1.39000443]
["bitfinex-derivatives","BTCF0:USTF0",1747365506753,0.7270192,104140.0,104130.0,0.1920211]
["bitfinex-derivatives","BTCF0:USTF0",1747365506948,0.53753669,104140.0,104130.0,1.24484099]
["bitfinex-derivatives","BTCF0:USTF0",1747365507148,0.53753669,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365507744,0.59956323,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365508446,0.60917198,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365508955,0.61117198,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365509146,0.61317198,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365509452,0.37825198,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365510044,0.40945198,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365513553,0.34742544,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365513854,0.26822204,104140.0,104130.0,1.34154099]
["bitfinex-derivatives","BTCF0:USTF0",1747365514447,0.01859749,104140.0,104130.0,1.40356753]
["bitfinex-derivatives","BTCF0:USTF0",1747365514945,0.01859749,104140.0,104130.0,1.86039553]
["bitfinex-derivatives","BTCF0:USTF0",1747365515157,0.01859749,104140.0,104130.0,2.36039553]
["bitfinex-derivatives","BTCF0:USTF0",1747365515457,0.47890958,104160.0,104150.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747365515655,0.28928602,104160.0,104150.0,1.21480409]
["bitfinex-derivatives","BTCF0:USTF0",1747365515955,0.29750774,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365517057,0.35953428,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365517258,0.42233412,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365517755,0.42533412,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365518356,0.42833412,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365518656,0.45913412,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365523661,0.36470774,104160.0,104150.0,1.30650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365523959,0.36470774,104160.0,104150.0,1.11451989]
["bitfinex-derivatives","BTCF0:USTF0",1747365524157,0.02237644,104160.0,104150.0,1.40093047]
["bitfinex-derivatives","BTCF0:USTF0",1747365524664,0.21434224,104160.0,104150.0,1.40093047]
["bitfinex-derivatives","BTCF0:USTF0",1747365525257,0.21434224,104160.0,104150.0,1.90093047]
["bitfinex-derivatives","BTCF0:USTF0",1747365527057,0.24464224,104160.0,104150.0,1.90093047]
["bitfinex-derivatives","BTCF0:USTF0",1747365532054,0.24464224,104160.0,104150.0,1.54013047]
["bitfinex-derivatives","BTCF0:USTF0",1747365532350,0.24464224,104160.0,104150.0,1.90093047]
["bitfinex-derivatives","BTCF0:USTF0",1747365533965,0.24464224,104160.0,104150.0,1.80650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365534359,0.30744224,104160.0,104150.0,1.80650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365535164,0.40186862,104160.0,104150.0,1.80650409]
["bitfinex-derivatives","BTCF0:USTF0",1747365535365,0.80974862,104160.0,104150.0,1.5528842]
["bitfinex-derivatives","BTCF0:USTF0",1747365535559,0.80974862,104160.0,104150.0,1.1920842]
["bitfinex-derivatives","BTCF0:USTF0",1747365536365,0.71532224,104160.0,104150.0,0.6920842]
["bitfinex-derivatives","BTCF0:USTF0",1747365539273,0.36941934,104160.0,104150.0,0.6920842]
["bitfinex-derivatives","BTCF0:USTF0",1747365539465,0.77729934,104160.0,104150.0,0.6920842]
["bitfinex-derivatives","BTCF0:USTF0",1747365540163,0.83927644,104160.0,104150.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747365540569,0.1920027,104140.0,104130.0,0.8457168]
["bitfinex-derivatives","BTCF0:USTF0",1747365540769,0.1920027,104140.0,104130.0,1.48773669]
["bitfinex-derivatives","BTCF0:USTF0",1747365540971,0.2878027,104140.0,104130.0,1.38423669]
["bitfinex-derivatives","BTCF0:USTF0",1747365541161,0.3497798,104140.0,104130.0,1.38423669]
["bitfinex-derivatives","BTCF0:USTF0",1747365541357,0.2878027,104140.0,104130.0,1.38423669]
["bitfinex-derivatives","BTCF0:USTF0",1747365541556,0.2878027,104140.0,104130.0,1.33623199]
["bitfinex-derivatives","BTCF0:USTF0",1747365541762,0.38226787,104140.0,104130.0,0.89664089]
["bitfinex-derivatives","BTCF0:USTF0",1747365541964,0.79010787,104140.0,104130.0,0.74128131]
["bitfinex-derivatives","BTCF0:USTF0",1747365542468,0.79010787,104140.0,104130.0,0.93330231]
["bitfinex-derivatives","BTCF0:USTF0",1747365542669,0.79010787,104140.0,104130.0,0.93430231]
["bitfinex-derivatives","BTCF0:USTF0",1747365543272,0.6956427,104140.0,104130.0,0.93430231]
["bitfinex-derivatives","BTCF0:USTF0",1747365543571,0.6956427,104140.0,104130.0,0.93330231]
["bitfinex-derivatives","BTCF0:USTF0",1747365543772,0.6986427,104140.0,104130.0,0.74128242]
["bitfinex-derivatives","BTCF0:USTF0",1747365543971,0.7016427,104140.0,104130.0,0.74128242]
["bitfinex-derivatives","BTCF0:USTF0",1747365545173,0.7016427,104140.0,104130.0,0.704621]
["bitfinex-derivatives","BTCF0:USTF0",1747365545875,0.4352227,104140.0,104130.0,0.99110606]
["bitfinex-derivatives","BTCF0:USTF0",1747365546074,0.6391427,104140.0,104130.0,0.99110606]
["bitfinex-derivatives","BTCF0:USTF0",1747365546269,0.2313027,104140.0,104130.0,0.99110606]
["bitfinex-derivatives","BTCF0:USTF0",1747365546466,0.2313027,104140.0,104130.0,1.35190606]
["bitfinex-derivatives","BTCF0:USTF0",1747365547076,0.2283027,104140.0,104130.0,1.35190606]
["bitfinex-derivatives","BTCF0:USTF0",1747365547371,0.2293027,104140.0,104130.0,1.35190606]
["bitfinex-derivatives","BTCF0:USTF0",1747365547567,0.2608027,104140.0,104130.0,1.35190606]
["bitfinex-derivatives","BTCF0:USTF0",1747365547871,0.2608027,104140.0,104130.0,1.25744089]
["bitfinex-derivatives","BTCF0:USTF0",1747365548071,0.2598027,104140.0,104130.0,1.25744089]
["bitfinex-derivatives","BTCF0:USTF0",1747365553869,0.2598027,104140.0,104130.0,1.29014089]
["bitfinex-derivatives","BTCF0:USTF0",1747365556378,0.2598027,104140.0,104130.0,0.92934089]
["bitfinex-derivatives","BTCF0:USTF0",1747365556586,0.2598027,104140.0,104130.0,1.29014089]
["bitfinex-derivatives","BTCF0:USTF0",1747365557380,0.2903027,104140.0,104130.0,1.29014089]
["bitfinex-derivatives","BTCF0:USTF0",1747365561277,0.2283027,104140.0,104130.0,1.35212723]
["bitfinex-derivatives","BTCF0:USTF0",1747365561973,0.003,104140.0,104130.0,1.41411357]
["bitfinex-derivatives","BTCF0:USTF0",1747365562487,0.003,104140.0,104130.0,1.85212723]
["bitfinex-derivatives","BTCF0:USTF0",1747365562689,0.002,104140.0,104130.0,1.85212723]
["bitfinex-derivatives","BTCF0:USTF0",1747365562888,0.002,104140.0,104130.0,1.85312723]
["bitfinex-derivatives","BTCF0:USTF0",1747365563598,0.3667858,104150.0,104140.0,0.1920027]
["bitfinex-derivatives","BTCF0:USTF0",1747365563790,0.3667858,104150.0,104140.0,1.33140893]
["bitfinex-derivatives","BTCF0:USTF0",1747365564688,0.3687858,104150.0,104140.0,1.33140893]
["bitfinex-derivatives","BTCF0:USTF0",1747365564875,0.3697858,104150.0,104140.0,1.33140893]
["bitfinex-derivatives","BTCF0:USTF0",1747365565079,0.3217873,104150.0,104140.0,1.33140893]
["bitfinex-derivatives","BTCF0:USTF0",1747365572393,0.3540873,104150.0,104140.0,1.33140893]
["bitfinex-derivatives","BTCF0:USTF0",1747365573193,0.3851873,104150.0,104140.0,1.33140893]
["bitfinex-derivatives","BTCF0:USTF0",1747365573494,0.44717364,104150.0,104140.0,1.26942259]
["bitfinex-derivatives","BTCF0:USTF0",1747365574385,0.3851873,104150.0,104140.0,1.26942259]
["bitfinex-derivatives","BTCF0:USTF0",1747365574994,0.7928673,104150.0,104140.0,1.23892259]
["bitfinex-derivatives","BTCF0:USTF0",1747365575195,0.7928673,104150.0,104140.0,0.87812259]
["bitfinex-derivatives","BTCF0:USTF0",1747365576286,0.7928673,104150.0,104140.0,0.68611989]
["bitfinex-derivatives","BTCF0:USTF0",1747365576488,0.7928673,104150.0,104140.0,0.87812259]
["bitfinex-derivatives","BTCF0:USTF0",1747365580295,0.7928673,104150.0,104140.0,0.6861027]
["bitfinex-derivatives","BTCF0:USTF0",1747365580490,0.7928673,104150.0,104140.0,0.6220027]
["bitfinex-derivatives","BTCF0:USTF0",1747365580893,0.85485364,104150.0,104140.0,0.6220027]
["bitfinex-derivatives","BTCF0:USTF0",1747365581192,0.85485364,104150.0,104140.0,0.6535027]
["bitfinex-derivatives","BTCF0:USTF0",1747365585300,0.85485364,104150.0,104140.0,0.6867027]
["bitfinex-derivatives","BTCF0:USTF0",1747365589004,0.7928673,104150.0,104140.0,0.6867027]
["bitfinex-derivatives","BTCF0:USTF0",1747365589193,0.7928673,104150.0,104140.0,0.7182027]
["bitfinex-derivatives","BTCF0:USTF0",1747365589394,0.7928673,104150.0,104140.0,0.91022259]
["bitfinex-derivatives","BTCF0:USTF0",1747365591302,0.7928673,104150.0,104140.0,0.7182027]
["bitfinex-derivatives","BTCF0:USTF0",1747365591504,0.7928673,104150.0,104140.0,0.91022259]
["bitfinex-derivatives","BTCF0:USTF0",1747365592504,0.7928673,104150.0,104140.0,0.87872259]
["bitfinex-derivatives","BTCF0:USTF0",1747365594297,0.7928673,104150.0,104140.0,0.65351989]
["bitfinex-derivatives","BTCF0:USTF0",1747365594504,0.85485364,104150.0,104140.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1747365596497,0.85485364,104150.0,104140.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1747365597501,0.85485364,104150.0,104140.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1747365598400,0.3851873,104150.0,104140.0,0.7189027]
["bitfinex-derivatives","BTCF0:USTF0",1747365598899,0.44717364,104150.0,104140.0,0.7189027]
["bitfinex-derivatives","BTCF0:USTF0",1747365599199,0.44717364,104150.0,104140.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1747365600710,0.80797364,104150.0,104140.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1747365601395,0.80797364,104150.0,104140.0,0.71891989]
["bitfinex-derivatives","BTCF0:USTF0",1747365602304,0.44717364,104150.0,104140.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1747365602510,0.44717364,104150.0,104140.0,0.71891989]
["bitfinex-derivatives","BTCF0:USTF0",1747365602907,0.80797364,104150.0,104140.0,0.71891989]
["bitfinex-derivatives","BTCF0:USTF0",1747365605819,0.44717364,104150.0,104140.0,0.71891989]
["bitfinex-derivatives","BTCF0:USTF0",1747365606305,0.44717364,104150.0,104140.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1747365606507,0.44717364,104150.0,104140.0,0.71891989]
["bitfinex-derivatives","BTCF0:USTF0",1747365607314,0.44717364,104150.0,104140.0,0.91092259]
["bitfinex-derivatives","BTCF0:USTF0",1747365607717,0.85469364,104150.0,104140.0,0.91092259]
["bitfinex-derivatives","BTCF0:USTF0",1747365609216,0.5889473,104150.0,104140.0,0.97290893]
["bitfinex-derivatives","BTCF0:USTF0",1747365609411,0.7293073,104150.0,104140.0,0.97290893]
["bitfinex-derivatives","BTCF0:USTF0",1747365609814,0.7293073,104150.0,104140.0,0.91092259]
["bitfinex-derivatives","BTCF0:USTF0",1747365610311,0.7293073,104150.0,104140.0,0.7189027]
["bitfinex-derivatives","BTCF0:USTF0",1747365610518,0.4947473,104150.0,104140.0,1.33370893]
["bitfinex-derivatives","BTCF0:USTF0",1747365610817,0.2909873,104150.0,104140.0,1.33370893]
["bitfinex-derivatives","BTCF0:USTF0",1747365614517,0.2909873,104150.0,104140.0,1.39569527]
["bitfinex-derivatives","BTCF0:USTF0",1747365614719,0.2909873,104150.0,104140.0,1.33370893]
["bitfinex-derivatives","BTCF0:USTF0",1747365615117,0.2429889,104150.0,104140.0,1.39569527]
["bitfinex-derivatives","BTCF0:USTF0",1747365615619,0.2429889,104150.0,104140.0,1.49919527]
["bitfinex-derivatives","BTCF0:USTF0",1747365616013,0.2429889,104150.0,104140.0,1.99919527]
["bitfinex-derivatives","BTCF0:USTF0",1747365616522,0.1949928,104150.0,104140.0,1.99919527]
["bitfinex-derivatives","BTCF0:USTF0",1747365616722,0.003,104150.0,104140.0,1.99919527]
["bitfinex-derivatives","BTCF0:USTF0",1747365617312,0.003,104150.0,104140.0,2.09521527]
["bitfinex-derivatives","BTCF0:USTF0",1747365617915,0.1949842,104150.0,104140.0,2.09521527]
["bitfinex-derivatives","BTCF0:USTF0",1747365619225,0.003,104150.0,104140.0,2.09521527]
["bitfinex-derivatives","BTCF0:USTF0",1747365620126,0.003,104150.0,104140.0,2.10493086]
["bitfinex-derivatives","BTCF0:USTF0",1747365622015,0.002,104160.0,104150.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747365622220,0.5247694,104180.0,104170.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1747365622530,0.53931726,104180.0,104170.0,1.30675363]
["bitfinex-derivatives","BTCF0:USTF0",1747365622829,0.33555726,104180.0,104170.0,1.40135363]
["bitfinex-derivatives","BTCF0:USTF0",1747365623427,0.34255726,104180.0,104170.0,1.40235363]
["bitfinex-derivatives","BTCF0:USTF0",1747365623934,0.34955726,104180.0,104170.0,1.40335363]
["bitfinex-derivatives","BTCF0:USTF0",1747365624831,0.3592783,104180.0,104170.0,1.40335363]
["bitfinex-derivatives","BTCF0:USTF0",1747365626025,0.34955726,104180.0,104170.0,1.40335363]
["bitfinex-derivatives","BTCF0:USTF0",1747365626228,0.25358966,104180.0,104170.0,1.86765363]
["bitfinex-derivatives","BTCF0:USTF0",1747365626531,0.02854786,104180.0,104170.0,1.86765363]
["bitfinex-derivatives","BTCF0:USTF0",1747365626830,0.02854786,104180.0,104170.0,2.36765363]
["bitfinex-derivatives","BTCF0:USTF0",1747365627128,0.014,104180.0,104170.0,2.36765363]
["bitfinex-derivatives","BTCF0:USTF0",1747365628429,0.24459602,104190.0,104180.0,0.1919289]
["bitfinex-derivatives","BTCF0:USTF0",1747365628731,0.83820463,104200.0,104190.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1747365629028,0.46304463,104200.0,104190.0,1.37321673]
["bitfinex-derivatives","BTCF0:USTF0",1747365629425,0.46304463,104200.0,104190.0,1.31123039]
["bitfinex-derivatives","BTCF0:USTF0",1747365629630,0.49324463,104200.0,104190.0,1.37321673]
["bitfinex-derivatives","BTCF0:USTF0",1747365630631,0.50740895,104200.0,104190.0,1.37321673]
["bitfinex-derivatives","BTCF0:USTF0",1747365631329,0.51340895,104200.0,104190.0,1.37421673]
["bitfinex-derivatives","BTCF0:USTF0",1747365631526,0.51940895,104200.0,104190.0,1.37521673]
["bitfinex-derivatives","BTCF0:USTF0",1747365632333,0.51940895,104200.0,104190.0,1.31323039]
["bitfinex-derivatives","BTCF0:USTF0",1747365634420,0.51940895,104200.0,104190.0,0.95243039]
["bitfinex-derivatives","BTCF0:USTF0",1747365634626,0.51940895,104200.0,104190.0,1.31323039]
["bitfinex-derivatives","BTCF0:USTF0",1747365635533,0.51940895,104200.0,104190.0,1.37521673]
["bitfinex-derivatives","BTCF0:USTF0",1747365638239,0.51940895,104200.0,104190.0,1.31323039]
["bitfinex-derivatives","BTCF0:USTF0",1747365639342,0.51940895,104200.0,104190.0,1.28083039]
["bitfinex-derivatives","BTCF0:USTF0",1747365639734,0.51940895,104200.0,104190.0,1.31303039]
["bitfinex-derivatives","BTCF0:USTF0",1747365641141,0.51940895,104200.0,104190.0,1.28083039]
["bitfinex-derivatives","BTCF0:USTF0",1747365643241,0.51940895,104200.0,104190.0,1.34281673]
["bitfinex-derivatives","BTCF0:USTF0",1747365643740,0.51940895,104200.0,104190.0,1.28083039]
["bitfinex-derivatives","BTCF0:USTF0",1747365647143,0.51940895,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365648846,0.50971762,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365652638,0.59170396,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365652940,0.57170396,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365653651,0.58112238,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365655348,0.51913604,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365656442,0.58112238,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365657441,0.51913604,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365660446,0.50971762,104200.0,104190.0,1.31213039]
["bitfinex-derivatives","BTCF0:USTF0",1747365664139,0.50971762,104200.0,104190.0,1.37411673]
["bitfinex-derivatives","BTCF0:USTF0",1747365664344,0.68299762,104200.0,104190.0,1.37411673]
["bitfinex-derivatives","BTCF0:USTF0",1747365664853,0.44821762,104200.0,104190.0,1.37411673]
["bitfinex-derivatives","BTCF0:USTF0",1747365665442,0.12816432,104200.0,104190.0,1.24408318]
["bitfinex-derivatives","BTCF0:USTF0",1747365665652,0.2231739,104210.0,104200.0,0.1918922]
["bitfinex-derivatives","BTCF0:USTF0",1747365665847,0.2231739,104210.0,104200.0,1.46508477]
["bitfinex-derivatives","BTCF0:USTF0",1747365666153,0.23781425,104210.0,104200.0,1.46508477]
["bitfinex-derivatives","BTCF0:USTF0",1747365666541,0.03483991,104220.0,104210.0,0.1918738]
["bitfinex-derivatives","BTCF0:USTF0",1747365666747,0.0324,104220.0,104210.0,1.42148003]
["bitfinex-derivatives","BTCF0:USTF0",1747365666951,0.28417114,104240.0,104220.0,0.0479626]
["bitfinex-derivatives","BTCF0:USTF0",1747365667146,0.3060824,104240.0,104230.0,0.90144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365667350,0.2731824,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365668647,0.2791824,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365669652,0.29347428,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365669849,0.29947428,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365672057,0.29647428,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365672554,0.26507428,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365673052,0.21111968,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365673254,0.21611968,104240.0,104230.0,1.42144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365674060,0.21611968,104240.0,104230.0,1.92144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365674559,0.24881968,104240.0,104230.0,1.92144313]
["bitfinex-derivatives","BTCF0:USTF0",1747365675948,0.2018278,104240.0,104230.0,2.44772947]
["bitfinex-derivatives","BTCF0:USTF0",1747365676252,0.01,104240.0,104230.0,2.34422947]
["bitfinex-derivatives","BTCF0:USTF0",1747365676655,0.01,104240.0,104230.0,2.28224313]
["bitfinex-derivatives","BTCF0:USTF0",1747365677461,0.2018187,104240.0,104230.0,2.28224313]
["bitfinex-derivatives","BTCF0:USTF0",1747365677662,0.1958187,104240.0,104230.0,2.28224313]
["bitfinex-derivatives","BTCF0:USTF0",1747365679663,0.2288187,104240.0,104230.0,2.28224313]
["bitfinex-derivatives","BTCF0:USTF0",1747365680770,0.004,104240.0,104230.0,2.28224313]
["bitfinex-derivatives","BTCF0:USTF0",1747365682064,0.004,104240.0,104230.0,2.34422947]
["bitfinex-derivatives","BTCF0:USTF0",1747365682269,0.004,104240.0,104230.0,2.28224313]
["bitfinex-derivatives","BTCF0:USTF0",1747365685063,0.004,104240.0,104230.0,2.38574313]
["bitfinex-derivatives","BTCF0:USTF0",1747365685458,0.037,104240.0,104230.0,2.38574313]
["bitfinex-derivatives","BTCF0:USTF0",1747365685863,0.037,104240.0,104230.0,2.58914313]
["bitfinex-derivatives","BTCF0:USTF0",1747365686261,0.004,104240.0,104230.0,2.58914313]
["bitfinex-derivatives","BTCF0:USTF0",1747365686968,0.004,104240.0,104230.0,2.65112947]
["bitfinex-derivatives","BTCF0:USTF0",1747365688669,0.004,104240.0,104230.0,2.58914313]
["bitfinex-derivatives","BTCF0:USTF0",1747365688857,0.0351,104240.0,104230.0,2.58914313]
["bitfinex-derivatives","BTCF0:USTF0",1747365691264,0.2269184,104240.0,104230.0,1.37771989]
["bitfinex-derivatives","BTCF0:USTF0",1747365691459,0.2906184,104240.0,104230.0,1.73851989]
["bitfinex-derivatives","BTCF0:USTF0",1747365691769,0.2906184,104240.0,104230.0,1.93035669]
["bitfinex-derivatives","BTCF0:USTF0",1747365692469,0.2906184,104240.0,104230.0,1.67631989]
["bitfinex-derivatives","BTCF0:USTF0",1747365694172,0.4686184,104240.0,104230.0,1.67631989]
["bitfinex-derivatives","BTCF0:USTF0",1747365694767,0.6719384,104240.0,104230.0,1.67631989]
["bitfinex-derivatives","BTCF0:USTF0",1747365695070,0.6719384,104240.0,104230.0,1.86815689]
["bitfinex-derivatives","BTCF0:USTF0",1747365695270,0.4686184,104240.0,104230.0,1.86815689]
["bitfinex-derivatives","BTCF0:USTF0",1747365695670,0.53060474,104240.0,104230.0,1.4843]
["bitfinex-derivatives","BTCF0:USTF0",1747365696075,0.89140474,104240.0,104230.0,1.1235]
["bitfinex-derivatives","BTCF0:USTF0",1747365696264,0.59259108,104240.0,104230.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1747365696470,1.47999108,104240.0,104230.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1747365696964,0.1918553,104220.0,104210.0,0.72591434]
["bitfinex-derivatives","BTCF0:USTF0",1747365697169,0.1918553,104220.0,104210.0,1.41793423]
["bitfinex-derivatives","BTCF0:USTF0",1747365697371,0.2872553,104220.0,104210.0,1.41793423]
["bitfinex-derivatives","BTCF0:USTF0",1747365697773,0.2872553,104220.0,104210.0,1.85463423]
["bitfinex-derivatives","BTCF0:USTF0",1747365697980,0.2872553,104220.0,104210.0,1.5526609]
["bitfinex-derivatives","BTCF0:USTF0",1747365698574,0.2872553,104220.0,104210.0,1.5546609]
["bitfinex-derivatives","BTCF0:USTF0",1747365698772,0.2872553,104220.0,104210.0,1.5566609]
["bitfinex-derivatives","BTCF0:USTF0",1747365698972,0.34924164,104220.0,104210.0,1.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747365699174,1.09136164,104220.0,104210.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1747365700276,1.35666798,104220.0,104210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747365700465,1.36666798,104220.0,104210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747365700661,1.71262398,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747365700874,0.1918922,104200.0,104190.0,0.0385809]
["bitfinex-derivatives","BTCF0:USTF0",1747365701075,1.08330488,104200.0,104190.0,0.5485809]
["bitfinex-derivatives","BTCF0:USTF0",1747365701274,1.52477688,104200.0,104190.0,0.4185809]
["bitfinex-derivatives","BTCF0:USTF0",1747365701572,0.1919106,104190.0,104180.0,0.04849304]
["bitfinex-derivatives","BTCF0:USTF0",1747365701874,0.64569694,104190.0,104180.0,0.51849304]
["bitfinex-derivatives","BTCF0:USTF0",1747365702069,0.82369694,104190.0,104180.0,0.38849304]
["bitfinex-derivatives","BTCF0:USTF0",1747365702278,1.34632094,104190.0,104180.0,0.04849304]
["bitfinex-derivatives","BTCF0:USTF0",1747365702468,1.32632094,104190.0,104180.0,0.04849304]
["bitfinex-derivatives","BTCF0:USTF0",1747365703269,1.36819308,104190.0,104180.0,0.04849304]
["bitfinex-derivatives","BTCF0:USTF0",1747365703470,0.191929,104180.0,104170.0,0.16181825]
["bitfinex-derivatives","BTCF0:USTF0",1747365703780,0.616329,104180.0,104170.0,0.63181825]
["bitfinex-derivatives","BTCF0:USTF0",1747365704277,0.794329,104180.0,104170.0,0.63181825]
["bitfinex-derivatives","BTCF0:USTF0",1747365704575,0.794329,104180.0,104170.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1747365704776,1.232949,104180.0,104170.0,0.63381825]
["bitfinex-derivatives","BTCF0:USTF0",1747365705580,1.232949,104180.0,104170.0,0.63581825]
["bitfinex-derivatives","BTCF0:USTF0",1747365706676,1.24729116,104180.0,104170.0,0.63581825]
["bitfinex-derivatives","BTCF0:USTF0",1747365708781,1.24729116,104180.0,104170.0,0.66801825]
["bitfinex-derivatives","BTCF0:USTF0",1747365709379,1.24729116,104180.0,104170.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1747365709679,1.34169523,104180.0,104170.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747365710768,1.45768723,104180.0,104170.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747365711170,1.43768723,104180.0,104170.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1747365711774,2.88728723,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747365711977,0.1920028,104140.0,104130.0,0.66590739]
["bitfinex-derivatives","BTCF0:USTF0",1747365712172,0.3954028,104140.0,104130.0,1.17030649]
["bitfinex-derivatives","BTCF0:USTF0",1747365712379,0.3954028,104140.0,104130.0,1.33148638]
["bitfinex-derivatives","BTCF0:USTF0",1747365712585,0.4586028,104140.0,104130.0,1.29818638]
["bitfinex-derivatives","BTCF0:USTF0",1747365712889,0.4586028,104140.0,104130.0,1.39259045]
["bitfinex-derivatives","BTCF0:USTF0",1747365713576,0.4586028,104140.0,104130.0,1.39559045]
["bitfinex-derivatives","BTCF0:USTF0",1747365714185,0.46834638,104140.0,104130.0,1.39559045]
["bitfinex-derivatives","BTCF0:USTF0",1747365718990,0.46834638,104140.0,104130.0,1.42719045]
["bitfinex-derivatives","BTCF0:USTF0",1747365720093,0.46834638,104140.0,104130.0,1.33278638]
["bitfinex-derivatives","BTCF0:USTF0",1747365720292,0.46834638,104140.0,104130.0,1.42719045]
["bitfinex-derivatives","BTCF0:USTF0",1747365721794,0.46834638,104140.0,104130.0,1.33278638]
["bitfinex-derivatives","BTCF0:USTF0",1747365722995,0.20174638,104140.0,104130.0,1.42719045]
["bitfinex-derivatives","BTCF0:USTF0",1747365723292,0.1920028,104140.0,104130.0,1.42719045]
["bitfinex-derivatives","BTCF0:USTF0",1747365723891,0.00947996,104150.0,104140.0,0.1920026]
["bitfinex-derivatives","BTCF0:USTF0",1747365724090,0.7293243,104160.0,104150.0,0.1919842]
["bitfinex-derivatives","BTCF0:USTF0",1747365724293,0.7293243,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365724494,0.002,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365724696,0.6009257,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365724998,0.1939657,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365726583,0.20543895,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365727396,0.20343895,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365727598,0.20343905,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365728994,0.64245905,104160.0,104150.0,1.31300409]
["bitfinex-derivatives","BTCF0:USTF0",1747365729198,0.64249905,104160.0,104150.0,1.31300409]
["bitfinex-derivatives","BTCF0:USTF0",1747365729602,0.61079905,104160.0,104150.0,1.31300409]
["bitfinex-derivatives","BTCF0:USTF0",1747365731497,0.61079905,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365732699,0.002,104160.0,104150.0,1.40740816]
["bitfinex-derivatives","BTCF0:USTF0",1747365733398,0.002,104160.0,104150.0,1.41689321]
["bitfinex-derivatives","BTCF0:USTF0",1747365733903,0.002,104160.0,104150.0,1.91689321]
["bitfinex-derivatives","BTCF0:USTF0",1747365734397,0.002,104160.0,104150.0,1.91989321]
["bitfinex-derivatives","BTCF0:USTF0",1747365734603,0.002,104160.0,104150.0,1.95073321]
["bitfinex-derivatives","BTCF0:USTF0",1747365734997,0.002,104160.0,104150.0,1.95373321]
["bitfinex-derivatives","BTCF0:USTF0",1747365735602,0.002,104160.0,104150.0,1.94424816]
["bitfinex-derivatives","BTCF0:USTF0",1747365735904,0.1939657,104160.0,104150.0,1.94424816]
["bitfinex-derivatives","BTCF0:USTF0",1747365736094,0.1939657,104160.0,104150.0,1.84984409]
["bitfinex-derivatives","BTCF0:USTF0",1747365736294,0.2243657,104160.0,104150.0,1.84984409]
["bitfinex-derivatives","BTCF0:USTF0",1747365736495,0.4611257,104160.0,104150.0,1.84984409]
["bitfinex-derivatives","BTCF0:USTF0",1747365736789,0.4611257,104160.0,104150.0,1.84784409]
["bitfinex-derivatives","BTCF0:USTF0",1747365737410,0.4611257,104160.0,104150.0,1.34684409]
["bitfinex-derivatives","BTCF0:USTF0",1747365738309,0.45805877,104160.0,104150.0,1.43924816]
["bitfinex-derivatives","BTCF0:USTF0",1747365738500,0.25389877,104160.0,104150.0,1.43924816]
["bitfinex-derivatives","BTCF0:USTF0",1747365738904,0.25389877,104160.0,104150.0,1.43824816]
["bitfinex-derivatives","BTCF0:USTF0",1747365739610,0.22129877,104160.0,104150.0,1.43824816]
["bitfinex-derivatives","BTCF0:USTF0",1747365739795,0.19089877,104160.0,104150.0,1.43824816]
["bitfinex-derivatives","BTCF0:USTF0",1747365740501,0.19089877,104160.0,104150.0,1.44016838]
["bitfinex-derivatives","BTCF0:USTF0",1747365741608,0.19089877,104160.0,104150.0,1.44116838]
["bitfinex-derivatives","BTCF0:USTF0",1747365742512,0.22139877,104160.0,104150.0,1.44116838]
["bitfinex-derivatives","BTCF0:USTF0",1747365743106,0.22139877,104160.0,104150.0,1.44216838]
["bitfinex-derivatives","BTCF0:USTF0",1747365743307,0.22139877,104160.0,104150.0,1.25014849]
["bitfinex-derivatives","BTCF0:USTF0",1747365743508,0.22139877,104160.0,104150.0,1.44216838]
["bitfinex-derivatives","BTCF0:USTF0",1747365743696,0.25159877,104160.0,104150.0,1.44216838]
["bitfinex-derivatives","BTCF0:USTF0",1747365743897,0.34600284,104160.0,104150.0,1.12314442]
["bitfinex-derivatives","BTCF0:USTF0",1747365744104,0.25159877,104160.0,104150.0,1.12314442]
["bitfinex-derivatives","BTCF0:USTF0",1747365744307,0.25159877,104160.0,104150.0,1.09230442]
["bitfinex-derivatives","BTCF0:USTF0",1747365744700,0.25159877,104160.0,104150.0,1.09130442]
["bitfinex-derivatives","BTCF0:USTF0",1747365745505,0.25359877,104160.0,104150.0,1.09130442]
["bitfinex-derivatives","BTCF0:USTF0",1747365746209,0.25559877,104160.0,104150.0,1.09030442]
["bitfinex-derivatives","BTCF0:USTF0",1747365749603,0.0647,104160.0,104150.0,1.37672838]
["bitfinex-derivatives","BTCF0:USTF0",1747365749803,0.002,104160.0,104150.0,1.37672838]
["bitfinex-derivatives","BTCF0:USTF0",1747365750014,0.20344,104170.0,104160.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1747365750214,0.3953873,104170.0,104160.0,1.41418976]
["bitfinex-derivatives","BTCF0:USTF0",1747365750604,0.2244473,104170.0,104160.0,1.41418976]
["bitfinex-derivatives","BTCF0:USTF0",1747365752613,0.2554473,104170.0,104160.0,1.41418976]
["bitfinex-derivatives","BTCF0:USTF0",1747365753415,0.2554473,104170.0,104160.0,1.31978569]
["bitfinex-derivatives","BTCF0:USTF0",1747365754112,0.2554473,104170.0,104160.0,1.0968658]
["bitfinex-derivatives","BTCF0:USTF0",1747365759310,0.2554473,104170.0,104160.0,1.28888569]
["bitfinex-derivatives","BTCF0:USTF0",1747365760020,0.6646873,104170.0,104160.0,1.28888569]
["bitfinex-derivatives","BTCF0:USTF0",1747365760615,0.6646873,104170.0,104160.0,1.38328976]
["bitfinex-derivatives","BTCF0:USTF0",1747365761308,0.6646873,104170.0,104160.0,1.19126987]
["bitfinex-derivatives","BTCF0:USTF0",1747365761515,0.6646873,104170.0,104160.0,1.28888569]
["bitfinex-derivatives","BTCF0:USTF0",1747365762822,0.6646873,104170.0,104160.0,0.89558559]
["bitfinex-derivatives","BTCF0:USTF0",1747365763215,0.8426873,104170.0,104160.0,0.89558559]
["bitfinex-derivatives","BTCF0:USTF0",1747365763724,0.8446873,104170.0,104160.0,0.89558559]
["bitfinex-derivatives","BTCF0:USTF0",1747365764115,0.8466873,104170.0,104160.0,0.89558559]
["bitfinex-derivatives","BTCF0:USTF0",1747365764324,0.8466873,104170.0,104160.0,0.70361989]
["bitfinex-derivatives","BTCF0:USTF0",1747365764525,0.94109137,104170.0,104160.0,0.7035657]
["bitfinex-derivatives","BTCF0:USTF0",1747365765123,0.8466873,104170.0,104160.0,0.7035657]
["bitfinex-derivatives","BTCF0:USTF0",1747365768028,0.8466873,104170.0,104160.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747365768228,0.6686873,104170.0,104160.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1747365768627,0.6686873,104170.0,104160.0,0.7035657]
["bitfinex-derivatives","BTCF0:USTF0",1747365770719,0.6686873,104170.0,104160.0,0.7355657]
["bitfinex-derivatives","BTCF0:USTF0",1747365774124,0.6686873,104170.0,104160.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1747365774330,0.6686873,104170.0,104160.0,0.7355657]
["bitfinex-derivatives","BTCF0:USTF0",1747365778726,0.4006273,104170.0,104160.0,1.38278966]
["bitfinex-derivatives","BTCF0:USTF0",1747365778928,0.1959473,104170.0,104160.0,1.38278966]
["bitfinex-derivatives","BTCF0:USTF0",1747365779933,0.1939473,104170.0,104160.0,1.38278966]
["bitfinex-derivatives","BTCF0:USTF0",1747365780234,0.1919473,104170.0,104160.0,1.38278966]
["bitfinex-derivatives","BTCF0:USTF0",1747365783732,0.6008273,104170.0,104160.0,1.38278966]
["bitfinex-derivatives","BTCF0:USTF0",1747365784634,0.6008273,104170.0,104160.0,1.28838559]
["bitfinex-derivatives","BTCF0:USTF0",1747365784840,0.6963273,104170.0,104160.0,0.92758559]
["bitfinex-derivatives","BTCF0:USTF0",1747365785030,0.79073137,104170.0,104160.0,0.73561989]
["bitfinex-derivatives","BTCF0:USTF0",1747365785333,0.80073137,104170.0,104160.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1747365786135,1.16153137,104170.0,104160.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1747365787436,1.16153137,104170.0,104160.0,0.73561989]
["bitfinex-derivatives","BTCF0:USTF0",1747365788841,1.16153137,104170.0,104160.0,0.92758559]
["bitfinex-derivatives","BTCF0:USTF0",1747365789136,1.16153137,104170.0,104160.0,0.73561989]
["bitfinex-derivatives","BTCF0:USTF0",1747365790029,0.80073137,104170.0,104160.0,0.73561989]
["bitfinex-derivatives","BTCF0:USTF0",1747365791133,1.16353137,104170.0,104160.0,0.73561989]
["bitfinex-derivatives","BTCF0:USTF0",1747365791341,1.16553137,104170.0,104160.0,0.73561989]
["bitfinex-derivatives","BTCF0:USTF0",1747365794941,1.16553137,104170.0,104160.0,0.92758559]
["bitfinex-derivatives","BTCF0:USTF0",1747365795335,1.0711273,104170.0,104160.0,0.92758559]
["bitfinex-derivatives","BTCF0:USTF0",1747365795839,1.0711273,104170.0,104160.0,0.5757582]
["bitfinex-derivatives","BTCF0:USTF0",1747365797133,1.0711273,104170.0,104160.0,0.7677239]
["bitfinex-derivatives","BTCF0:USTF0",1747365797334,1.13309031,104170.0,104160.0,0.7677239]
["bitfinex-derivatives","BTCF0:USTF0",1747365797930,1.13309031,104170.0,104160.0,0.5757582]
["bitfinex-derivatives","BTCF0:USTF0",1747365799232,1.13309031,104170.0,104160.0,0.6082582]
["bitfinex-derivatives","BTCF0:USTF0",1747365802243,1.31109031,104170.0,104160.0,0.6082582]
["bitfinex-derivatives","BTCF0:USTF0",1747365803140,1.31109031,104170.0,104160.0,0.8002241]
["bitfinex-derivatives","BTCF0:USTF0",1747365803341,1.2491273,104170.0,104160.0,0.6082582]
["bitfinex-derivatives","BTCF0:USTF0",1747365803538,1.2479273,104170.0,104160.0,0.8002241]
["bitfinex-derivatives","BTCF0:USTF0",1747365803932,1.2379273,104170.0,104160.0,0.8002241]
["bitfinex-derivatives","BTCF0:USTF0",1747365806433,0.8302473,104170.0,104160.0,0.8002241]
["bitfinex-derivatives","BTCF0:USTF0",1747365806734,0.4043473,104170.0,104160.0,0.67016722]
["bitfinex-derivatives","BTCF0:USTF0",1747365806939,0.7817473,104170.0,104160.0,0.92415012]
["bitfinex-derivatives","BTCF0:USTF0",1747365807144,0.1959473,104170.0,104160.0,0.92415012]
["bitfinex-derivatives","BTCF0:USTF0",1747365807542,0.004,104170.0,104160.0,0.92415012]
["bitfinex-derivatives","BTCF0:USTF0",1747365807733,0.004,104170.0,104160.0,1.28495012]
["bitfinex-derivatives","BTCF0:USTF0",1747365807934,0.002,104170.0,104160.0,1.28495012]
["bitfinex-derivatives","BTCF0:USTF0",1747365808335,0.1939475,104170.0,104160.0,1.28495012]
["bitfinex-derivatives","BTCF0:USTF0",1747365809044,0.1919475,104170.0,104160.0,1.28595012]
["bitfinex-derivatives","BTCF0:USTF0",1747365809345,0.1919475,104170.0,104160.0,1.25640124]
["bitfinex-derivatives","BTCF0:USTF0",1747365809535,0.1919475,104170.0,104160.0,1.25740124]
["bitfinex-derivatives","BTCF0:USTF0",1747365815947,0.1919475,104170.0,104160.0,1.75740124]
["bitfinex-derivatives","BTCF0:USTF0",1747365821651,0.1919475,104170.0,104160.0,1.75640124]
["bitfinex-derivatives","BTCF0:USTF0",1747365822151,0.1919475,104170.0,104160.0,1.75540124]
["bitfinex-derivatives","BTCF0:USTF0",1747365822352,0.23807436,104180.0,104170.0,0.1919475]
["bitfinex-derivatives","BTCF0:USTF0",1747365822649,0.23807436,104180.0,104170.0,1.40274453]
["bitfinex-derivatives","BTCF0:USTF0",1747365822854,0.20627436,104180.0,104170.0,1.21072464]
["bitfinex-derivatives","BTCF0:USTF0",1747365823052,0.20627436,104180.0,104170.0,1.40274453]
["bitfinex-derivatives","BTCF0:USTF0",1747365823249,0.01434216,104180.0,104170.0,1.40274453]
["bitfinex-derivatives","BTCF0:USTF0",1747365823441,0.191929,104180.0,104170.0,1.41255692]
["bitfinex-derivatives","BTCF0:USTF0",1747365823644,0.28328214,104190.0,104180.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1747365823951,0.48684214,104190.0,104180.0,1.33002603]
["bitfinex-derivatives","BTCF0:USTF0",1747365825254,0.51864214,104190.0,104180.0,1.33002603]
["bitfinex-derivatives","BTCF0:USTF0",1747365825452,0.03374075,104190.0,104180.0,1.13800614]
["bitfinex-derivatives","BTCF0:USTF0",1747365825646,0.2242106,104190.0,104180.0,1.33002603]
["bitfinex-derivatives","BTCF0:USTF0",1747365825848,0.2242106,104190.0,104180.0,1.23564889]
["bitfinex-derivatives","BTCF0:USTF0",1747365826147,0.2242106,104190.0,104180.0,1.33002603]
["bitfinex-derivatives","BTCF0:USTF0",1747365826346,0.1919106,104190.0,104180.0,1.33002603]
["bitfinex-derivatives","BTCF0:USTF0",1747365826647,0.8071161,104200.0,104190.0,0.1919106]
["bitfinex-derivatives","BTCF0:USTF0",1747365826953,0.85435948,104200.0,104190.0,1.42440763]
["bitfinex-derivatives","BTCF0:USTF0",1747365827553,0.86376654,104200.0,104190.0,1.42440763]
["bitfinex-derivatives","BTCF0:USTF0",1747365827852,0.86376654,104200.0,104190.0,1.33003049]
["bitfinex-derivatives","BTCF0:USTF0",1747365830157,0.98760778,104200.0,104190.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1747365830350,0.92568716,104200.0,104190.0,0.4119107]
["bitfinex-derivatives","BTCF0:USTF0",1747365830555,0.92568716,104200.0,104190.0,0.6119107]
["bitfinex-derivatives","BTCF0:USTF0",1747365831263,1.13814043,104200.0,104190.0,0.6119107]
["bitfinex-derivatives","BTCF0:USTF0",1747365831454,1.14014043,104200.0,104190.0,0.6119107]
["bitfinex-derivatives","BTCF0:USTF0",1747365832957,1.04576654,104200.0,104190.0,0.6119107]
["bitfinex-derivatives","BTCF0:USTF0",1747365834157,0.86776654,104200.0,104190.0,0.6119107]
["bitfinex-derivatives","BTCF0:USTF0",1747365836751,0.86772654,104200.0,104190.0,0.6427107]
["bitfinex-derivatives","BTCF0:USTF0",1747365837454,0.61626954,104200.0,104190.0,0.83473059]
["bitfinex-derivatives","BTCF0:USTF0",1747365837756,0.30733598,104200.0,104190.0,1.28990448]
["bitfinex-derivatives","BTCF0:USTF0",1747365837950,0.30733598,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365838555,0.30533598,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365838857,0.30333598,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365839160,0.04924338,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365839359,0.24113598,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365839555,0.04924338,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365839956,0.24113598,104200.0,104190.0,1.35310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365840460,0.24113598,104200.0,104190.0,1.85310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365840955,0.24113598,104200.0,104190.0,1.75873059]
["bitfinex-derivatives","BTCF0:USTF0",1747365841159,0.24113598,104200.0,104190.0,1.85310448]
["bitfinex-derivatives","BTCF0:USTF0",1747365847165,0.24113598,104200.0,104190.0,1.49230448]
["bitfinex-derivatives","BTCF0:USTF0",1747365847466,0.24113598,104200.0,104190.0,2.21390448]
["bitfinex-derivatives","BTCF0:USTF0",1747365848967,0.24113598,104200.0,104190.0,1.49230448]
["bitfinex-derivatives","BTCF0:USTF0",1747365849167,0.24113598,104200.0,104190.0,2.21390448]
["bitfinex-derivatives","BTCF0:USTF0",1747365850169,0.24113598,104200.0,104190.0,1.49230448]
["bitfinex-derivatives","BTCF0:USTF0",1747365850369,0.24113598,104200.0,104190.0,2.21390448]
["bitfinex-derivatives","BTCF0:USTF0",1747365851070,0.24113598,104200.0,104190.0,1.49230448]
["bitfinex-derivatives","BTCF0:USTF0",1747365851368,0.24113598,104200.0,104190.0,2.18143979]
["bitfinex-derivatives","BTCF0:USTF0",1747365856868,0.24113598,104200.0,104190.0,1.45983979]
["bitfinex-derivatives","BTCF0:USTF0",1747365857172,0.24113598,104200.0,104190.0,2.18143979]
["bitfinex-derivatives","BTCF0:USTF0",1747365862881,0.27123598,104200.0,104190.0,2.18143979]
["bitfinex-derivatives","BTCF0:USTF0",1747365865471,0.04924338,104200.0,104190.0,2.18143979]
["bitfinex-derivatives","BTCF0:USTF0",1747365865672,0.0349,104200.0,104190.0,2.24334899]
["bitfinex-derivatives","BTCF0:USTF0",1747365865878,0.75217707,104220.0,104210.0,0.1918739]
["bitfinex-derivatives","BTCF0:USTF0",1747365866075,0.81637707,104220.0,104210.0,1.1145831]
["bitfinex-derivatives","BTCF0:USTF0",1747365866386,0.81637707,104220.0,104210.0,1.1785831]
["bitfinex-derivatives","BTCF0:USTF0",1747365867176,0.67783827,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365867375,0.88127827,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365867581,0.47739827,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365868282,0.29939827,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365868484,0.098,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365868671,0.2938555,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365870079,0.30820349,104220.0,104210.0,1.40060299]
["bitfinex-derivatives","BTCF0:USTF0",1747365870285,0.05214799,104220.0,104210.0,1.76140299]
["bitfinex-derivatives","BTCF0:USTF0",1747365872086,0.05214799,104220.0,104210.0,2.26140299]
["bitfinex-derivatives","BTCF0:USTF0",1747365873189,0.05214799,104220.0,104210.0,2.32331219]
["bitfinex-derivatives","BTCF0:USTF0",1747365873190,0.0378,104220.0,104210.0,2.32331219]
["bitfinex-derivatives","BTCF0:USTF0",1747365873487,0.1938223,104240.0,104230.0,0.1918371]
["bitfinex-derivatives","BTCF0:USTF0",1747365873684,0.2584223,104240.0,104230.0,1.29656619]
["bitfinex-derivatives","BTCF0:USTF0",1747365873887,0.2584223,104240.0,104230.0,1.39246619]
["bitfinex-derivatives","BTCF0:USTF0",1747365874277,0.27300282,104240.0,104230.0,1.39246619]
["bitfinex-derivatives","BTCF0:USTF0",1747365874679,0.27800282,104240.0,104230.0,1.39246619]
["bitfinex-derivatives","BTCF0:USTF0",1747365875591,0.28200282,104240.0,104230.0,1.39246619]
["bitfinex-derivatives","BTCF0:USTF0",1747365876489,0.27800282,104240.0,104230.0,1.39346619]
["bitfinex-derivatives","BTCF0:USTF0",1747365876790,0.27300282,104240.0,104230.0,1.39346619]
["bitfinex-derivatives","BTCF0:USTF0",1747365876991,0.27300282,104240.0,104230.0,1.39446619]
["bitfinex-derivatives","BTCF0:USTF0",1747365878492,0.08118052,104240.0,104230.0,1.39446619]
["bitfinex-derivatives","BTCF0:USTF0",1747365878685,0.0344,104240.0,104230.0,1.39446619]
["bitfinex-derivatives","BTCF0:USTF0",1747365878886,0.0344,104240.0,104230.0,1.75526619]
["bitfinex-derivatives","BTCF0:USTF0",1747365879086,0.002,104240.0,104230.0,1.81717539]
["bitfinex-derivatives","BTCF0:USTF0",1747365879587,0.04594377,104250.0,104240.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1747365879799,0.04594377,104250.0,104240.0,1.42145679]
["bitfinex-derivatives","BTCF0:USTF0",1747365880091,0.04594377,104250.0,104240.0,1.45255679]
["bitfinex-derivatives","BTCF0:USTF0",1747365880387,0.23774407,104250.0,104240.0,1.32873839]
["bitfinex-derivatives","BTCF0:USTF0",1747365880583,0.29974407,104250.0,104240.0,1.39064759]
["bitfinex-derivatives","BTCF0:USTF0",1747365881092,0.30074407,104250.0,104240.0,1.39064759]
["bitfinex-derivatives","BTCF0:USTF0",1747365881696,0.30074407,104250.0,104240.0,1.45255679]
["bitfinex-derivatives","BTCF0:USTF0",1747365881887,0.0325,104250.0,104240.0,1.45255679]
["bitfinex-derivatives","BTCF0:USTF0",1747365882084,0.001,104260.0,104250.0,0.1918004]
["bitfinex-derivatives","BTCF0:USTF0",1747365882288,0.06343941,104270.0,104260.0,0.191782]
["bitfinex-derivatives","BTCF0:USTF0",1747365882480,0.03363941,104270.0,104260.0,1.43408497]
["bitfinex-derivatives","BTCF0:USTF0",1747365882679,0.0322,104270.0,104260.0,1.43408497]
["bitfinex-derivatives","BTCF0:USTF0",1747365882888,0.0342,104280.0,104270.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1747365883079,0.002,104280.0,104270.0,1.37310189]
["bitfinex-derivatives","BTCF0:USTF0",1747365883484,0.0328,104290.0,104280.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1747365883690,0.43559984,104300.0,104290.0,0.1917268]
["bitfinex-derivatives","BTCF0:USTF0",1747365883885,0.48352964,104300.0,104290.0,1.196136]
["bitfinex-derivatives","BTCF0:USTF0",1747365884294,0.66152964,104300.0,104290.0,1.0725268]
["bitfinex-derivatives","BTCF0:USTF0",1747365884888,0.66552964,104300.0,104290.0,1.0725268]
["bitfinex-derivatives","BTCF0:USTF0",1747365885092,0.71276565,104300.0,104290.0,1.0725268]
["bitfinex-derivatives","BTCF0:USTF0",1747365886301,0.71676565,104300.0,104290.0,1.0725268]
["bitfinex-derivatives","BTCF0:USTF0",1747365887299,0.71676565,104300.0,104290.0,1.1052268]
["bitfinex-derivatives","BTCF0:USTF0",1747365887498,0.71676565,104300.0,104290.0,1.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1747365889001,0.69242335,104300.0,104290.0,1.1359268]
["bitfinex-derivatives","BTCF0:USTF0",1747365892307,0.69242335,104300.0,104290.0,0.7751268]
["bitfinex-derivatives","BTCF0:USTF0",1747365893291,0.78660776,104300.0,104290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747365893602,1.36204776,104300.0,104290.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747365893908,0.191727,104290.0,104280.0,0.69718]
["bitfinex-derivatives","BTCF0:USTF0",1747365894105,0.254827,104290.0,104280.0,1.38919989]
["bitfinex-derivatives","BTCF0:USTF0",1747365894306,0.254827,104290.0,104280.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1747365894506,0.254827,104290.0,104280.0,1.38919989]
["bitfinex-derivatives","BTCF0:USTF0",1747365895301,0.256827,104290.0,104280.0,1.88919989]
["bitfinex-derivatives","BTCF0:USTF0",1747365895500,0.256827,104290.0,104280.0,1.85789989]
["bitfinex-derivatives","BTCF0:USTF0",1747365895702,0.35101141,104290.0,104280.0,1.22481989]
["bitfinex-derivatives","BTCF0:USTF0",1747365896203,0.53101141,104290.0,104280.0,1.19201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365896508,0.436827,104290.0,104280.0,1.19201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365896811,0.436827,104290.0,104280.0,0.69201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365897911,0.436827,104290.0,104280.0,0.88376529]
["bitfinex-derivatives","BTCF0:USTF0",1747365898809,0.436827,104290.0,104280.0,0.69201989]
["bitfinex-derivatives","BTCF0:USTF0",1747365899304,0.436827,104290.0,104280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747365899499,0.436827,104290.0,104280.0,0.72401989]
["bitfinex-derivatives","BTCF0:USTF0",1747365902408,0.436827,104290.0,104280.0,0.91576519]
["bitfinex-derivatives","BTCF0:USTF0",1747365904511,0.436827,104290.0,104280.0,0.94896519]
["bitfinex-derivatives","BTCF0:USTF0",1747365905110,0.641027,104290.0,104280.0,0.94896519]
["bitfinex-derivatives","BTCF0:USTF0",1747365905311,0.640987,104290.0,104280.0,0.94896519]
["bitfinex-derivatives","BTCF0:USTF0",1747365907307,0.436827,104290.0,104280.0,0.85112971]
["bitfinex-derivatives","BTCF0:USTF0",1747365907515,0.436827,104290.0,104280.0,1.0431496]
["bitfinex-derivatives","BTCF0:USTF0",1747365907711,0.641347,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365908019,0.611347,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365908214,0.433307,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365909309,0.433307,104290.0,104280.0,1.21192971]
["bitfinex-derivatives","BTCF0:USTF0",1747365909616,0.433307,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365911524,0.228827,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365911715,0.195727,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365911913,0.004,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365912107,0.195727,104290.0,104280.0,1.49813401]
["bitfinex-derivatives","BTCF0:USTF0",1747365912313,0.195727,104290.0,104280.0,1.4039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365912512,0.195727,104290.0,104280.0,1.49813401]
["bitfinex-derivatives","BTCF0:USTF0",1747365912713,0.195727,104290.0,104280.0,1.9039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365924817,0.227427,104290.0,104280.0,1.9039496]
["bitfinex-derivatives","BTCF0:USTF0",1747365925229,0.227427,104290.0,104280.0,1.93335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365927130,0.227427,104290.0,104280.0,1.7837231]
["bitfinex-derivatives","BTCF0:USTF0",1747365929432,0.227427,104290.0,104280.0,1.63468187]
["bitfinex-derivatives","BTCF0:USTF0",1747365929733,0.227427,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365931236,0.227427,104290.0,104280.0,1.81976519]
["bitfinex-derivatives","BTCF0:USTF0",1747365931534,0.227427,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365933133,0.0357,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365933438,0.227427,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365934130,0.227427,104290.0,104280.0,1.81976519]
["bitfinex-derivatives","BTCF0:USTF0",1747365934327,0.227427,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365934525,0.227427,104290.0,104280.0,1.81976519]
["bitfinex-derivatives","BTCF0:USTF0",1747365934731,0.227427,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365935838,0.0357,104290.0,104280.0,1.94335875]
["bitfinex-derivatives","BTCF0:USTF0",1747365937233,0.004,104290.0,104280.0,2.30552753]
["bitfinex-derivatives","BTCF0:USTF0",1747365937524,0.004,104290.0,104280.0,2.24373075]
["bitfinex-derivatives","BTCF0:USTF0",1747365940041,0.004,104290.0,104280.0,2.30552753]
["bitfinex-derivatives","BTCF0:USTF0",1747365940639,0.004,104290.0,104280.0,2.51484753]
["bitfinex-derivatives","BTCF0:USTF0",1747365941440,0.004,104290.0,104280.0,2.45305075]
["bitfinex-derivatives","BTCF0:USTF0",1747365941739,0.004,104290.0,104280.0,2.37179378]
["bitfinex-derivatives","BTCF0:USTF0",1747365942540,0.004,104290.0,104280.0,2.73259378]
["bitfinex-derivatives","BTCF0:USTF0",1747365946137,0.004,104290.0,104280.0,2.79439056]
["bitfinex-derivatives","BTCF0:USTF0",1747365946644,0.131,104300.0,104280.0,2.79439056]
["bitfinex-derivatives","BTCF0:USTF0",1747365946645,0.00343858,104320.0,104310.0,0.1916904]
["bitfinex-derivatives","BTCF0:USTF0",1747365946843,0.06853858,104320.0,104310.0,1.19878718]
["bitfinex-derivatives","BTCF0:USTF0",1747365947436,0.0352,104320.0,104310.0,1.26058396]
["bitfinex-derivatives","BTCF0:USTF0",1747365947639,0.002,104320.0,104310.0,1.39080707]
["bitfinex-derivatives","BTCF0:USTF0",1747365947838,0.002,104320.0,104310.0,1.89080707]
["bitfinex-derivatives","BTCF0:USTF0",1747365948040,0.038,104320.0,104310.0,1.89080707]
["bitfinex-derivatives","BTCF0:USTF0",1747365948444,0.042,104320.0,104310.0,1.95260385]
["bitfinex-derivatives","BTCF0:USTF0",1747365948646,0.042,104320.0,104310.0,1.89080707]
["bitfinex-derivatives","BTCF0:USTF0",1747365948841,0.01,104320.0,104310.0,1.95260385]
["bitfinex-derivatives","BTCF0:USTF0",1747365949047,0.007,104320.0,104310.0,1.95260385]
["bitfinex-derivatives","BTCF0:USTF0",1747365949646,0.003,104320.0,104310.0,1.95260385]
["bitfinex-derivatives","BTCF0:USTF0",1747365950751,0.0351,104320.0,104310.0,1.95260385]
["bitfinex-derivatives","BTCF0:USTF0",1747365951946,0.0351,104320.0,104310.0,2.31340385]
["bitfinex-derivatives","BTCF0:USTF0",1747365952243,0.003,104320.0,104310.0,2.31340385]
["bitfinex-derivatives","BTCF0:USTF0",1747365952450,0.0633,104330.0,104320.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1747365952649,0.0633,104330.0,104320.0,1.62948535]
["bitfinex-derivatives","BTCF0:USTF0",1747365953859,0.0643,104330.0,104320.0,1.62948535]
["bitfinex-derivatives","BTCF0:USTF0",1747365954245,0.0653,104330.0,104320.0,2.12948535]
["bitfinex-derivatives","BTCF0:USTF0",1747365955544,0.0653,104330.0,104320.0,2.00589179]
["bitfinex-derivatives","BTCF0:USTF0",1747365955750,0.0653,104330.0,104320.0,2.12948535]
["bitfinex-derivatives","BTCF0:USTF0",1747365956053,0.002,104330.0,104320.0,2.33796535]
["bitfinex-derivatives","BTCF0:USTF0",1747365956255,0.0326,104330.0,104320.0,2.33796535]
["bitfinex-derivatives","BTCF0:USTF0",1747365957762,0.0632,104340.0,104330.0,0.1916536]
["bitfinex-derivatives","BTCF0:USTF0",1747365958048,0.0632,104340.0,104330.0,1.40207027]
["bitfinex-derivatives","BTCF0:USTF0",1747365958952,0.0632,104340.0,104330.0,1.34027349]
["bitfinex-derivatives","BTCF0:USTF0",1747365959146,0.0632,104340.0,104330.0,1.40207027]
["bitfinex-derivatives","BTCF0:USTF0",1747365959546,0.0662,104340.0,104330.0,1.40207027]
["bitfinex-derivatives","BTCF0:USTF0",1747365959744,0.0662,104340.0,104330.0,1.90207027]
["bitfinex-derivatives","BTCF0:USTF0",1747365960146,0.0632,104340.0,104330.0,1.90207027]
["bitfinex-derivatives","BTCF0:USTF0",1747365961454,0.0953,104340.0,104330.0,1.90207027]
["bitfinex-derivatives","BTCF0:USTF0",1747365961652,0.0953,104340.0,104330.0,1.87097027]
["bitfinex-derivatives","BTCF0:USTF0",1747365961958,0.2869353,104340.0,104330.0,1.87097027]
["bitfinex-derivatives","BTCF0:USTF0",1747365962346,0.0953,104340.0,104330.0,1.87097027]
["bitfinex-derivatives","BTCF0:USTF0",1747365963357,0.2869353,104340.0,104330.0,1.90327213]
["bitfinex-derivatives","BTCF0:USTF0",1747365964059,0.0953,104340.0,104330.0,1.90327213]
["bitfinex-derivatives","BTCF0:USTF0",1747365964551,0.2869353,104340.0,104330.0,1.87077213]
["bitfinex-derivatives","BTCF0:USTF0",1747365965163,0.4649353,104340.0,104330.0,1.87077213]
["bitfinex-derivatives","BTCF0:USTF0",1747365965859,0.4649353,104340.0,104330.0,1.90327213]
["bitfinex-derivatives","BTCF0:USTF0",1747365966455,0.4649353,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365969772,0.2733,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365969979,0.2425,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365970178,0.0645,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365970772,0.001,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365971471,0.0327,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365971977,0.0327,104340.0,104330.0,1.83997349]
["bitfinex-derivatives","BTCF0:USTF0",1747365972278,0.0327,104340.0,104330.0,1.93407213]
["bitfinex-derivatives","BTCF0:USTF0",1747365973078,0.0327,104340.0,104330.0,2.03757213]
["bitfinex-derivatives","BTCF0:USTF0",1747365977183,0.001,104340.0,104330.0,2.03757213]
["bitfinex-derivatives","BTCF0:USTF0",1747365977382,0.0328,104340.0,104330.0,2.03757213]
["bitfinex-derivatives","BTCF0:USTF0",1747365981287,0.001,104340.0,104330.0,2.03757213]
["bitfinex-derivatives","BTCF0:USTF0",1747365984482,0.001,104340.0,104330.0,2.06757213]
["bitfinex-derivatives","BTCF0:USTF0",1747365985289,0.001,104340.0,104330.0,2.03521344]
["bitfinex-derivatives","BTCF0:USTF0",1747365987494,0.001,104340.0,104330.0,2.00441344]
["bitfinex-derivatives","BTCF0:USTF0",1747365987687,0.0339,104340.0,104330.0,2.00441344]
["bitfinex-derivatives","BTCF0:USTF0",1747365988295,0.0339,104340.0,104330.0,2.03521344]
["bitfinex-derivatives","BTCF0:USTF0",1747365989395,0.001,104340.0,104330.0,2.03521344]
["bitfinex-derivatives","BTCF0:USTF0",1747365990997,0.001,104340.0,104330.0,2.39601344]
["bitfinex-derivatives","BTCF0:USTF0",1747365999308,0.001,104340.0,104330.0,2.20399355]
["bitfinex-derivatives","BTCF0:USTF0",1747365999510,0.001,104340.0,104330.0,2.39601344]
["bitfinex-derivatives","BTCF0:USTF0",1747366000106,0.0323,104340.0,104330.0,2.39601344]
["bitfinex-derivatives","BTCF0:USTF0",1747366001003,0.0961,104340.0,104330.0,2.39601344]
["bitfinex-derivatives","BTCF0:USTF0",1747366001303,0.0961,104340.0,104330.0,2.5536936]
["bitfinex-derivatives","BTCF0:USTF0",1747366001497,0.0961,104340.0,104330.0,2.33427349]
["bitfinex-derivatives","BTCF0:USTF0",1747366001704,0.0961,104340.0,104330.0,2.80753344]
["bitfinex-derivatives","BTCF0:USTF0",1747366001903,0.0961,104340.0,104330.0,2.36601344]
["bitfinex-derivatives","BTCF0:USTF0",1747366002209,0.2741,104340.0,104330.0,2.36601344]
["bitfinex-derivatives","BTCF0:USTF0",1747366002410,0.4657353,104340.0,104330.0,2.27177349]
["bitfinex-derivatives","BTCF0:USTF0",1747366002597,0.4657353,104340.0,104330.0,1.6867536]
["bitfinex-derivatives","BTCF0:USTF0",1747366002598,0.53747525,104340.0,104330.0,1.6867536]
["bitfinex-derivatives","BTCF0:USTF0",1747366002903,0.4657353,104340.0,104330.0,1.1867536]
["bitfinex-derivatives","BTCF0:USTF0",1747366003111,0.4657353,104340.0,104330.0,1.1559536]
["bitfinex-derivatives","BTCF0:USTF0",1747366003710,0.4657353,104340.0,104330.0,1.11419355]
["bitfinex-derivatives","BTCF0:USTF0",1747366004609,0.6714553,104340.0,104330.0,1.11419355]
["bitfinex-derivatives","BTCF0:USTF0",1747366004912,0.6714553,104340.0,104330.0,0.6724536]
["bitfinex-derivatives","BTCF0:USTF0",1747366005212,0.6714553,104340.0,104330.0,0.6316536]
["bitfinex-derivatives","BTCF0:USTF0",1747366005402,0.6714553,104340.0,104330.0,0.69339355]
["bitfinex-derivatives","BTCF0:USTF0",1747366005905,0.6714553,104340.0,104330.0,1.05419355]
["bitfinex-derivatives","BTCF0:USTF0",1747366006905,0.6714553,104340.0,104330.0,1.08689355]
["bitfinex-derivatives","BTCF0:USTF0",1747366009111,0.6714553,104340.0,104330.0,0.9924536]
["bitfinex-derivatives","BTCF0:USTF0",1747366010614,0.6714553,104340.0,104330.0,1.08729355]
["bitfinex-derivatives","BTCF0:USTF0",1747366012409,0.6714553,104340.0,104330.0,1.0255536]
["bitfinex-derivatives","BTCF0:USTF0",1747366012713,0.6714553,104340.0,104330.0,1.08729355]
["bitfinex-derivatives","BTCF0:USTF0",1747366014913,0.2741,104340.0,104330.0,1.31081344]
["bitfinex-derivatives","BTCF0:USTF0",1747366015112,0.0323,104340.0,104330.0,1.34121344]
["bitfinex-derivatives","BTCF0:USTF0",1747366016217,0.001,104340.0,104330.0,1.34121344]
["bitfinex-derivatives","BTCF0:USTF0",1747366017022,0.001,104340.0,104330.0,1.37202344]
["bitfinex-derivatives","BTCF0:USTF0",1747366017719,0.001,104340.0,104330.0,1.43376339]
["bitfinex-derivatives","BTCF0:USTF0",1747366018022,0.001,104340.0,104330.0,1.47552344]
["bitfinex-derivatives","BTCF0:USTF0",1747366018219,0.001,104340.0,104330.0,1.97552344]
["bitfinex-derivatives","BTCF0:USTF0",1747366019922,0.0319,104340.0,104330.0,1.97552344]
["bitfinex-derivatives","BTCF0:USTF0",1747366020120,0.2866353,104340.0,104330.0,1.97552344]
["bitfinex-derivatives","BTCF0:USTF0",1747366021026,0.095,104340.0,104330.0,1.97552344]
["bitfinex-derivatives","BTCF0:USTF0",1747366021225,0.273,104340.0,104330.0,1.97552344]
["bitfinex-derivatives","BTCF0:USTF0",1747366023326,0.273,104340.0,104330.0,2.00787016]
["bitfinex-derivatives","BTCF0:USTF0",1747366024117,0.273,104340.0,104330.0,1.90437016]
["bitfinex-derivatives","BTCF0:USTF0",1747366028120,0.4646353,104340.0,104330.0,1.90437016]
["bitfinex-derivatives","BTCF0:USTF0",1747366028319,0.4646353,104340.0,104330.0,1.6182636]
["bitfinex-derivatives","BTCF0:USTF0",1747366028720,0.4646353,104340.0,104330.0,1.5878636]
["bitfinex-derivatives","BTCF0:USTF0",1747366029124,0.4646353,104340.0,104330.0,1.5563636]
["bitfinex-derivatives","BTCF0:USTF0",1747366029329,0.4646353,104340.0,104330.0,1.5255536]
["bitfinex-derivatives","BTCF0:USTF0",1747366030118,0.6725153,104340.0,104330.0,1.5255536]
["bitfinex-derivatives","BTCF0:USTF0",1747366030323,0.6725153,104340.0,104330.0,1.0255536]
["bitfinex-derivatives","BTCF0:USTF0",1747366030831,0.6725153,104340.0,104330.0,1.0556536]
["bitfinex-derivatives","BTCF0:USTF0",1747366033046,0.6725153,104340.0,104330.0,0.6647536]
["bitfinex-derivatives","BTCF0:USTF0",1747366033351,1.12740197,104340.0,104330.0,0.6647536]
["bitfinex-derivatives","BTCF0:USTF0",1747366033739,1.22324597,104340.0,104330.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747366033939,1.52324597,104340.0,104330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747366034239,0.1916536,104330.0,104320.0,0.2721709]
["bitfinex-derivatives","BTCF0:USTF0",1747366034448,0.4922336,104330.0,104320.0,1.24685757]
["bitfinex-derivatives","BTCF0:USTF0",1747366034641,0.2843536,104330.0,104320.0,1.24685757]
["bitfinex-derivatives","BTCF0:USTF0",1747366034949,0.2843536,104330.0,104320.0,1.1527709]
["bitfinex-derivatives","BTCF0:USTF0",1747366035250,0.4623536,104330.0,104320.0,1.1527709]
["bitfinex-derivatives","BTCF0:USTF0",1747366035452,0.4623536,104330.0,104320.0,1.1547709]
["bitfinex-derivatives","BTCF0:USTF0",1747366036348,0.4623536,104330.0,104320.0,1.1577709]
["bitfinex-derivatives","BTCF0:USTF0",1747366041853,0.4007536,104330.0,104320.0,1.44387746]
["bitfinex-derivatives","BTCF0:USTF0",1747366042054,0.9631736,104330.0,104320.0,1.44187746]
["bitfinex-derivatives","BTCF0:USTF0",1747366042251,0.178,104330.0,104320.0,1.44187746]
["bitfinex-derivatives","BTCF0:USTF0",1747366042453,0.178,104330.0,104320.0,1.43987746]
["bitfinex-derivatives","BTCF0:USTF0",1747366043153,0.1926363,104340.0,104330.0,0.1916536]
["bitfinex-derivatives","BTCF0:USTF0",1747366043345,0.1926363,104340.0,104330.0,1.36056016]
["bitfinex-derivatives","BTCF0:USTF0",1747366043544,0.001,104340.0,104330.0,1.36056016]
["bitfinex-derivatives","BTCF0:USTF0",1747366045561,0.001,104340.0,104330.0,1.36156016]
["bitfinex-derivatives","BTCF0:USTF0",1747366045860,0.001,104340.0,104330.0,1.86156016]
["bitfinex-derivatives","BTCF0:USTF0",1747366047163,0.001,104340.0,104330.0,1.76747349]
["bitfinex-derivatives","BTCF0:USTF0",1747366047356,0.001,104340.0,104330.0,1.86156016]
["bitfinex-derivatives","BTCF0:USTF0",1747366047557,0.001,104340.0,104330.0,1.89356016]
["bitfinex-derivatives","BTCF0:USTF0",1747366056560,0.0656,104340.0,104330.0,1.89356016]
["bitfinex-derivatives","BTCF0:USTF0",1747366057164,0.0331,104340.0,104330.0,1.89356016]
["bitfinex-derivatives","BTCF0:USTF0",1747366057365,0.001,104340.0,104330.0,1.86122026]
["bitfinex-derivatives","BTCF0:USTF0",1747366059563,0.001,104340.0,104330.0,1.89162026]
["bitfinex-derivatives","BTCF0:USTF0",1747366059763,0.033,104340.0,104330.0,1.89162026]
["bitfinex-derivatives","BTCF0:USTF0",1747366059962,0.2246352,104340.0,104330.0,1.89162026]
["bitfinex-derivatives","BTCF0:USTF0",1747366060566,0.2900352,104340.0,104330.0,1.89162026]
["bitfinex-derivatives","BTCF0:USTF0",1747366061267,0.4680352,104340.0,104330.0,1.89162026]
["bitfinex-derivatives","BTCF0:USTF0",1747366062869,0.4680352,104340.0,104330.0,1.69960037]
["bitfinex-derivatives","BTCF0:USTF0",1747366063066,0.4680352,104340.0,104330.0,1.89162026]
["bitfinex-derivatives","BTCF0:USTF0",1747366063774,0.4680352,104340.0,104330.0,1.69960037]
["bitfinex-derivatives","BTCF0:USTF0",1747366064065,0.4680352,104340.0,104330.0,1.6378536]
["bitfinex-derivatives","BTCF0:USTF0",1747366064270,0.4680352,104340.0,104330.0,1.5754536]
["bitfinex-derivatives","BTCF0:USTF0",1747366064771,0.4780352,104340.0,104330.0,1.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1747366065475,0.4780352,104340.0,104330.0,0.7146535]
["bitfinex-derivatives","BTCF0:USTF0",1747366066266,0.8833152,104340.0,104330.0,0.7146535]
["bitfinex-derivatives","BTCF0:USTF0",1747366069475,0.8833152,104340.0,104330.0,0.77640027]
["bitfinex-derivatives","BTCF0:USTF0",1747366069669,0.8833152,104340.0,104330.0,0.80710027]
["bitfinex-derivatives","BTCF0:USTF0",1747366075381,0.8833152,104340.0,104330.0,0.99912016]
["bitfinex-derivatives","BTCF0:USTF0",1747366075576,0.8833152,104340.0,104330.0,1.35992016]
["bitfinex-derivatives","BTCF0:USTF0",1747366076870,0.8833152,104340.0,104330.0,1.21090326]
["bitfinex-derivatives","BTCF0:USTF0",1747366079688,0.8833152,104340.0,104330.0,0.85010326]
["bitfinex-derivatives","BTCF0:USTF0",1747366079890,0.8833152,104340.0,104330.0,1.21090326]
["bitfinex-derivatives","BTCF0:USTF0",1747366080980,0.8833152,104340.0,104330.0,1.14915649]
["bitfinex-derivatives","BTCF0:USTF0",1747366081279,0.8833152,104340.0,104330.0,1.21090326]
["bitfinex-derivatives","BTCF0:USTF0",1747366084587,0.8833152,104340.0,104330.0,1.24350326]
["bitfinex-derivatives","BTCF0:USTF0",1747366085490,0.179,104340.0,104330.0,1.66605003]
["bitfinex-derivatives","BTCF0:USTF0",1747366086085,0.179,104340.0,104330.0,1.60430326]
["bitfinex-derivatives","BTCF0:USTF0",1747366086086,0.001,104340.0,104330.0,1.60430326]
["bitfinex-derivatives","BTCF0:USTF0",1747366092683,0.1926352,104340.0,104330.0,1.60430326]
["bitfinex-derivatives","BTCF0:USTF0",1747366094392,0.2250352,104340.0,104330.0,1.60430326]
["bitfinex-derivatives","BTCF0:USTF0",1747366095092,0.2250352,104340.0,104330.0,1.54255649]
["bitfinex-derivatives","BTCF0:USTF0",1747366095297,0.2861352,104340.0,104330.0,1.54255649]
["bitfinex-derivatives","BTCF0:USTF0",1747366095688,0.2861352,104340.0,104330.0,0.6289366]
["bitfinex-derivatives","BTCF0:USTF0",1747366095894,0.4922152,104340.0,104330.0,0.4372831]
["bitfinex-derivatives","BTCF0:USTF0",1747366096197,1.09276197,104340.0,104330.0,0.4046831]
["bitfinex-derivatives","BTCF0:USTF0",1747366096591,1.09276197,104340.0,104330.0,0.5963366]
["bitfinex-derivatives","BTCF0:USTF0",1747366097096,0.73196197,104340.0,104330.0,0.5963366]
["bitfinex-derivatives","BTCF0:USTF0",1747366098194,1.10276197,104340.0,104330.0,0.5656366]
["bitfinex-derivatives","BTCF0:USTF0",1747366098900,1.09276197,104340.0,104330.0,0.5656366]
["bitfinex-derivatives","BTCF0:USTF0",1747366099305,1.09276197,104340.0,104330.0,0.3419831]
["bitfinex-derivatives","BTCF0:USTF0",1747366099306,1.16450874,104340.0,104330.0,0.3419831]
["bitfinex-derivatives","BTCF0:USTF0",1747366099509,1.10276197,104340.0,104330.0,0.5336367]
["bitfinex-derivatives","BTCF0:USTF0",1747366100200,1.10276197,104340.0,104330.0,0.5646367]
["bitfinex-derivatives","BTCF0:USTF0",1747366106003,1.10276197,104340.0,104330.0,0.2236536]
["bitfinex-derivatives","BTCF0:USTF0",1747366108117,1.10276197,104340.0,104330.0,0.6836536]
["bitfinex-derivatives","BTCF0:USTF0",1747366112913,0.74196197,104340.0,104330.0,0.6836536]
["bitfinex-derivatives","BTCF0:USTF0",1747366114415,0.74196197,104340.0,104330.0,0.87567349]
["bitfinex-derivatives","BTCF0:USTF0",1747366115314,0.74196197,104340.0,104330.0,0.6836536]
["bitfinex-derivatives","BTCF0:USTF0",1747366115511,0.74196197,104340.0,104330.0,0.87567349]
["bitfinex-derivatives","BTCF0:USTF0",1747366116315,0.74196197,104340.0,104330.0,0.90617349]
["bitfinex-derivatives","BTCF0:USTF0",1747366116511,1.16450874,104340.0,104330.0,0.19257997]
["bitfinex-derivatives","BTCF0:USTF0",1747366116823,1.16450874,104340.0,104330.0,0.00056008]
["bitfinex-derivatives","BTCF0:USTF0",1747366116824,1.52450874,104340.0,104330.0,0.00056008]
["bitfinex-derivatives","BTCF0:USTF0",1747366118220,0.1916536,104330.0,104320.0,0.2695896]
["bitfinex-derivatives","BTCF0:USTF0",1747366118410,0.4922336,104330.0,104320.0,0.93360949]
["bitfinex-derivatives","BTCF0:USTF0",1747366118610,0.2871536,104330.0,104320.0,0.93360949]
["bitfinex-derivatives","BTCF0:USTF0",1747366118806,0.6983136,104330.0,104320.0,0.93360949]
["bitfinex-derivatives","BTCF0:USTF0",1747366119128,0.8763136,104330.0,104320.0,0.93360949]
["bitfinex-derivatives","BTCF0:USTF0",1747366119932,0.8763136,104330.0,104320.0,0.93460949]
["bitfinex-derivatives","BTCF0:USTF0",1747366120136,0.8763136,104330.0,104320.0,0.71293759]
["bitfinex-derivatives","BTCF0:USTF0",1747366120326,0.8763136,104330.0,104320.0,0.90460619]
["bitfinex-derivatives","BTCF0:USTF0",1747366120527,0.8763136,104330.0,104320.0,0.93620619]
["bitfinex-derivatives","BTCF0:USTF0",1747366120918,0.8763136,104330.0,104320.0,0.66501989]
["bitfinex-derivatives","BTCF0:USTF0",1747366121125,1.47471637,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747366121427,0.1916719,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366121730,1.03996544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366121925,1.13582944,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366122122,1.34452944,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366122326,1.30719867,104320.0,104310.0,0.19260767]
["bitfinex-derivatives","BTCF0:USTF0",1747366122521,1.30727867,104320.0,104310.0,0.22530767]
["bitfinex-derivatives","BTCF0:USTF0",1747366123129,1.30727867,104320.0,104310.0,0.25730767]
["bitfinex-derivatives","BTCF0:USTF0",1747366123330,1.2455319,104320.0,104310.0,0.28950767]
["bitfinex-derivatives","BTCF0:USTF0",1747366123524,1.2455319,104320.0,104310.0,0.29050767]
["bitfinex-derivatives","BTCF0:USTF0",1747366123726,1.2455319,104320.0,104310.0,0.48252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366123925,0.8351719,104320.0,104310.0,1.03427433]
["bitfinex-derivatives","BTCF0:USTF0",1747366124124,0.8130919,104320.0,104310.0,1.03427433]
["bitfinex-derivatives","BTCF0:USTF0",1747366124328,0.8130519,104320.0,104310.0,1.03427433]
["bitfinex-derivatives","BTCF0:USTF0",1747366125039,0.90609867,104320.0,104310.0,0.59252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366125340,0.93769867,104320.0,104310.0,0.59252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366126635,0.93769867,104320.0,104310.0,0.48252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366127732,0.8759519,104320.0,104310.0,0.48252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366129145,0.8759519,104320.0,104310.0,0.97252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366129840,0.4656719,104320.0,104310.0,0.97252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366130040,0.8757919,104320.0,104310.0,0.97252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366130339,0.8757919,104320.0,104310.0,0.48252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366130541,0.8757919,104320.0,104310.0,0.94252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366133944,1.2365919,104320.0,104310.0,0.94252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366136848,1.2365919,104320.0,104310.0,0.75083726]
["bitfinex-derivatives","BTCF0:USTF0",1747366137750,1.29833867,104320.0,104310.0,0.75083726]
["bitfinex-derivatives","BTCF0:USTF0",1747366137944,1.2365919,104320.0,104310.0,0.94252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366138151,1.29833867,104320.0,104310.0,0.94252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366143156,1.2365919,104320.0,104310.0,0.94252756]
["bitfinex-derivatives","BTCF0:USTF0",1747366143352,1.2365919,104320.0,104310.0,0.24881737]
["bitfinex-derivatives","BTCF0:USTF0",1747366143657,1.67008544,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366144055,1.5465919,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366144255,1.67008544,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366144650,1.68828544,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366144846,1.5657919,104320.0,104310.0,0.36191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366145055,0.8474719,104320.0,104310.0,0.70423726]
["bitfinex-derivatives","BTCF0:USTF0",1747366145262,1.2558719,104320.0,104310.0,1.02227433]
["bitfinex-derivatives","BTCF0:USTF0",1747366145453,1.2558319,104320.0,104310.0,1.02227433]
["bitfinex-derivatives","BTCF0:USTF0",1747366146051,1.2558319,104320.0,104310.0,1.02127433]
["bitfinex-derivatives","BTCF0:USTF0",1747366146365,1.2568319,104320.0,104310.0,1.02127433]
["bitfinex-derivatives","BTCF0:USTF0",1747366146846,1.2558319,104320.0,104310.0,0.95952756]
["bitfinex-derivatives","BTCF0:USTF0",1747366147054,1.2558319,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366147462,1.2548319,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366147772,0.8970319,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366147971,0.6512719,104320.0,104310.0,1.38307433]
["bitfinex-derivatives","BTCF0:USTF0",1747366148270,0.6840719,104320.0,104310.0,1.38307433]
["bitfinex-derivatives","BTCF0:USTF0",1747366149968,0.6527719,104320.0,104310.0,1.38307433]
["bitfinex-derivatives","BTCF0:USTF0",1747366151367,0.6527719,104320.0,104310.0,1.02227433]
["bitfinex-derivatives","BTCF0:USTF0",1747366152269,0.6527719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366152860,0.6527719,104320.0,104310.0,0.76850767]
["bitfinex-derivatives","BTCF0:USTF0",1747366153067,0.6839719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366153865,0.5005719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366156457,0.4701719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366157472,0.4389719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366157669,0.2247719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366157876,0.4389719,104320.0,104310.0,1.02227433]
["bitfinex-derivatives","BTCF0:USTF0",1747366158873,0.4389719,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366161169,0.4389719,104320.0,104310.0,1.38307433]
["bitfinex-derivatives","BTCF0:USTF0",1747366161371,0.2247719,104320.0,104310.0,1.38307433]
["bitfinex-derivatives","BTCF0:USTF0",1747366163778,0.31731867,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366163974,0.34901867,104320.0,104310.0,0.96052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366164375,0.34901867,104320.0,104310.0,0.48052756]
["bitfinex-derivatives","BTCF0:USTF0",1747366164580,0.71981867,104320.0,104310.0,0.28883726]
["bitfinex-derivatives","BTCF0:USTF0",1747366164780,0.71981867,104320.0,104310.0,0.25653726]
["bitfinex-derivatives","BTCF0:USTF0",1747366165079,0.89781867,104320.0,104310.0,0.25653726]
["bitfinex-derivatives","BTCF0:USTF0",1747366166076,0.89781867,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366166077,0.95956544,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366166477,1.12956544,104320.0,104310.0,0.00191737]
["bitfinex-derivatives","BTCF0:USTF0",1747366166876,1.12956544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366167081,1.13056544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366168183,1.13156544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366169082,1.28156544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366170084,1.37742944,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366175485,1.28156544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366175691,1.37742944,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366176588,1.28156544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366177090,0.92076544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366177289,1.64236544,104320.0,104310.0,0.00091737]
["bitfinex-derivatives","BTCF0:USTF0",1747366179092,1.68209867,104320.0,104310.0,0.19293726]
["bitfinex-derivatives","BTCF0:USTF0",1747366179392,0.8380719,104320.0,104310.0,0.66260767]
["bitfinex-derivatives","BTCF0:USTF0",1747366179582,1.0390319,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366179782,1.2494719,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366181194,1.31021867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366182385,1.31121867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366184899,0.88981867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366185101,1.31057867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366186401,0.94977867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366186596,1.31057867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366187298,1.31057867,104320.0,104310.0,0.56671737]
["bitfinex-derivatives","BTCF0:USTF0",1747366187503,1.31057867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366187804,1.31057867,104320.0,104310.0,0.28873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366188005,1.31057867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366191708,1.24807867,104320.0,104310.0,0.75873726]
["bitfinex-derivatives","BTCF0:USTF0",1747366191907,1.24807867,104320.0,104310.0,0.95042756]
["bitfinex-derivatives","BTCF0:USTF0",1747366192304,1.03827867,104320.0,104310.0,0.75840767]
["bitfinex-derivatives","BTCF0:USTF0",1747366192511,1.24743867,104320.0,104310.0,0.95042756]
["bitfinex-derivatives","BTCF0:USTF0",1747366192709,0.9434319,104320.0,104310.0,1.01217433]
["bitfinex-derivatives","BTCF0:USTF0",1747366192903,1.1525519,104320.0,104310.0,1.01217433]
["bitfinex-derivatives","BTCF0:USTF0",1747366193100,0.9745519,104320.0,104310.0,1.01217433]
["bitfinex-derivatives","BTCF0:USTF0",1747366193913,0.9735519,104320.0,104310.0,1.01217433]
["bitfinex-derivatives","BTCF0:USTF0",1747366194215,0.9735519,104320.0,104310.0,0.76042756]
["bitfinex-derivatives","BTCF0:USTF0",1747366194511,0.5855719,104320.0,104310.0,0.92042756]
["bitfinex-derivatives","BTCF0:USTF0",1747366194713,1.0054519,104320.0,104310.0,0.95042756]
["bitfinex-derivatives","BTCF0:USTF0",1747366195416,1.0044519,104320.0,104310.0,0.95042756]
["bitfinex-derivatives","BTCF0:USTF0",1747366195608,1.0044519,104320.0,104310.0,0.95142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366197617,1.06619867,104320.0,104310.0,0.75973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366197816,1.12699867,104320.0,104310.0,0.75973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366198014,1.15699867,104320.0,104310.0,0.75973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366198315,1.15699867,104320.0,104310.0,0.28973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366198316,1.33499867,104320.0,104310.0,0.28973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366198516,1.33499867,104320.0,104310.0,0.43973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366198718,1.33499867,104320.0,104310.0,0.76973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366198910,1.33499867,104320.0,104310.0,0.28973726]
["bitfinex-derivatives","BTCF0:USTF0",1747366200320,1.33499867,104320.0,104310.0,0.48142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366200511,1.2732519,104320.0,104310.0,0.48142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366200710,1.33499867,104320.0,104310.0,0.48142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366202026,0.91511867,104320.0,104310.0,0.92142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366202220,1.33439867,104320.0,104310.0,0.92142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366202518,1.2726519,104320.0,104310.0,0.92142756]
["bitfinex-derivatives","BTCF0:USTF0",1747366202717,1.2726519,104320.0,104310.0,0.73667094]
["bitfinex-derivatives","BTCF0:USTF0",1747366203023,1.2426519,104320.0,104310.0,0.73667094]
["bitfinex-derivatives","BTCF0:USTF0",1747366203222,0.6453719,104320.0,104310.0,0.73667094]
["bitfinex-derivatives","BTCF0:USTF0",1747366203422,1.0646119,104320.0,104310.0,0.73667094]
["bitfinex-derivatives","BTCF0:USTF0",1747366203717,0.6146719,104320.0,104310.0,0.79841771]
["bitfinex-derivatives","BTCF0:USTF0",1747366203921,0.2538719,104320.0,104310.0,0.79841771]
["bitfinex-derivatives","BTCF0:USTF0",1747366204524,0.2863719,104320.0,104310.0,0.79841771]
["bitfinex-derivatives","BTCF0:USTF0",1747366204823,0.7026119,104320.0,104310.0,0.79841771]
["bitfinex-derivatives","BTCF0:USTF0",1747366205425,0.4639919,104320.0,104310.0,0.73667094]
["bitfinex-derivatives","BTCF0:USTF0",1747366205615,0.6419319,104320.0,104310.0,0.73667094]
["bitfinex-derivatives","BTCF0:USTF0",1747366205816,0.6419319,104320.0,104310.0,0.83167094]
["bitfinex-derivatives","BTCF0:USTF0",1747366206927,0.7068319,104320.0,104310.0,0.83167094]
["bitfinex-derivatives","BTCF0:USTF0",1747366207822,0.76857867,104320.0,104310.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1747366208018,1.41112544,104320.0,104310.0,0.22498064]
["bitfinex-derivatives","BTCF0:USTF0",1747366208323,1.52737867,104320.0,104310.0,0.22498064]
["bitfinex-derivatives","BTCF0:USTF0",1747366208724,1.52737867,104320.0,104310.0,0.10498064]
["bitfinex-derivatives","BTCF0:USTF0",1747366209225,1.52837867,104320.0,104310.0,0.10498064]
["bitfinex-derivatives","BTCF0:USTF0",1747366209425,0.1916903,104310.0,104300.0,0.7920731]
["bitfinex-derivatives","BTCF0:USTF0",1747366209624,0.2880903,104310.0,104300.0,1.2820731]
["bitfinex-derivatives","BTCF0:USTF0",1747366209827,0.2880903,104310.0,104300.0,1.38705374]
["bitfinex-derivatives","BTCF0:USTF0",1747366210529,0.2880903,104310.0,104300.0,1.33912674]
["bitfinex-derivatives","BTCF0:USTF0",1747366210719,0.2880903,104310.0,104300.0,1.34012674]
["bitfinex-derivatives","BTCF0:USTF0",1747366214020,0.6727503,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366214225,0.2567903,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366214832,0.2890903,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366222955,0.2890903,104310.0,104300.0,1.34012674]
["bitfinex-derivatives","BTCF0:USTF0",1747366223159,0.2890903,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366229359,0.2890903,104310.0,104300.0,1.04107351]
["bitfinex-derivatives","BTCF0:USTF0",1747366229659,0.2890903,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366237064,0.4960103,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366238666,0.4960103,104310.0,104300.0,1.34012674]
["bitfinex-derivatives","BTCF0:USTF0",1747366238869,0.4960103,104310.0,104300.0,1.40187351]
["bitfinex-derivatives","BTCF0:USTF0",1747366239867,0.61775707,104310.0,104300.0,0.78768934]
["bitfinex-derivatives","BTCF0:USTF0",1747366240072,0.79575707,104310.0,104300.0,0.78768934]
["bitfinex-derivatives","BTCF0:USTF0",1747366240271,0.79575707,104310.0,104300.0,0.59598064]
["bitfinex-derivatives","BTCF0:USTF0",1747366240465,0.79575707,104310.0,104300.0,0.50768934]
["bitfinex-derivatives","BTCF0:USTF0",1747366241271,0.79575707,104310.0,104300.0,0.77778934]
["bitfinex-derivatives","BTCF0:USTF0",1747366241566,0.79675707,104310.0,104300.0,0.77778934]
["bitfinex-derivatives","BTCF0:USTF0",1747366241767,0.7350103,104310.0,104300.0,0.77778934]
["bitfinex-derivatives","BTCF0:USTF0",1747366242365,0.7360103,104310.0,104300.0,0.77778934]
["bitfinex-derivatives","BTCF0:USTF0",1747366246076,1.0968103,104310.0,104300.0,0.77778934]
["bitfinex-derivatives","BTCF0:USTF0",1747366246778,1.0968103,104310.0,104300.0,0.55498064]
["bitfinex-derivatives","BTCF0:USTF0",1747366246966,0.96686677,104310.0,104290.0,0.694944]
["bitfinex-derivatives","BTCF0:USTF0",1747366247170,0.55535537,104300.0,104290.0,0.87110764]
["bitfinex-derivatives","BTCF0:USTF0",1747366247371,0.57004447,104300.0,104290.0,0.87110764]
["bitfinex-derivatives","BTCF0:USTF0",1747366247571,0.5082977,104300.0,104290.0,0.87110764]
["bitfinex-derivatives","BTCF0:USTF0",1747366247775,0.57004447,104300.0,104290.0,0.87110764]
["bitfinex-derivatives","BTCF0:USTF0",1747366248279,0.5082977,104300.0,104290.0,0.87110764]
["bitfinex-derivatives","BTCF0:USTF0",1747366248473,0.5082977,104300.0,104290.0,1.23190764]
["bitfinex-derivatives","BTCF0:USTF0",1747366248680,0.5082977,104300.0,104290.0,1.23290764]
["bitfinex-derivatives","BTCF0:USTF0",1747366248869,0.3020977,104300.0,104290.0,1.23290764]
["bitfinex-derivatives","BTCF0:USTF0",1747366249069,0.3020977,104300.0,104290.0,1.26550764]
["bitfinex-derivatives","BTCF0:USTF0",1747366250478,0.31185839,104300.0,104290.0,1.26550764]
["bitfinex-derivatives","BTCF0:USTF0",1747366251178,0.48985839,104300.0,104290.0,1.32725441]
["bitfinex-derivatives","BTCF0:USTF0",1747366252078,0.31185839,104300.0,104290.0,1.32725441]
["bitfinex-derivatives","BTCF0:USTF0",1747366260292,0.31185839,104300.0,104290.0,0.96645441]
["bitfinex-derivatives","BTCF0:USTF0",1747366260591,0.31185839,104300.0,104290.0,1.32725441]
["bitfinex-derivatives","BTCF0:USTF0",1747366264502,0.72477839,104300.0,104290.0,1.32725441]
["bitfinex-derivatives","BTCF0:USTF0",1747366265006,0.2385977,104300.0,104290.0,1.58307377]
["bitfinex-derivatives","BTCF0:USTF0",1747366265199,0.1917008,104310.0,104300.0,0.1917086]
["bitfinex-derivatives","BTCF0:USTF0",1747366265398,0.1917008,104310.0,104300.0,1.28480214]
["bitfinex-derivatives","BTCF0:USTF0",1747366265399,0.2246902,104310.0,104300.0,1.28480214]
["bitfinex-derivatives","BTCF0:USTF0",1747366265602,0.2246902,104310.0,104300.0,1.38978278]
["bitfinex-derivatives","BTCF0:USTF0",1747366265906,0.2246902,104310.0,104300.0,1.32803601]
["bitfinex-derivatives","BTCF0:USTF0",1747366266405,0.23406884,104310.0,104300.0,1.32803601]
["bitfinex-derivatives","BTCF0:USTF0",1747366266604,0.2246902,104310.0,104300.0,1.32803601]
["bitfinex-derivatives","BTCF0:USTF0",1747366267006,0.2256902,104310.0,104300.0,1.32803601]
["bitfinex-derivatives","BTCF0:USTF0",1747366267203,0.034,104310.0,104300.0,1.38978278]
["bitfinex-derivatives","BTCF0:USTF0",1747366267407,0.001,104310.0,104300.0,1.38978278]
["bitfinex-derivatives","BTCF0:USTF0",1747366267801,0.001,104310.0,104300.0,1.48565478]
["bitfinex-derivatives","BTCF0:USTF0",1747366268095,0.002,104310.0,104300.0,1.48565478]
["bitfinex-derivatives","BTCF0:USTF0",1747366268305,0.002,104310.0,104300.0,1.98565478]
["bitfinex-derivatives","BTCF0:USTF0",1747366268707,0.001,104310.0,104300.0,1.98765478]
["bitfinex-derivatives","BTCF0:USTF0",1747366268906,0.3210256,104320.0,104310.0,0.1916903]
["bitfinex-derivatives","BTCF0:USTF0",1747366269108,0.3210256,104320.0,104310.0,1.26971771]
["bitfinex-derivatives","BTCF0:USTF0",1747366269395,0.002,104320.0,104310.0,1.36256448]
["bitfinex-derivatives","BTCF0:USTF0",1747366269806,0.1936719,104320.0,104310.0,1.30081771]
["bitfinex-derivatives","BTCF0:USTF0",1747366270704,0.1936719,104320.0,104310.0,1.80081771]
["bitfinex-derivatives","BTCF0:USTF0",1747366270900,0.1936719,104320.0,104310.0,1.80181771]
["bitfinex-derivatives","BTCF0:USTF0",1747366271107,0.002,104320.0,104310.0,1.80181771]
["bitfinex-derivatives","BTCF0:USTF0",1747366271706,0.1936719,104320.0,104310.0,1.80181771]
["bitfinex-derivatives","BTCF0:USTF0",1747366272106,0.2238719,104320.0,104310.0,1.80181771]
["bitfinex-derivatives","BTCF0:USTF0",1747366274902,0.2862719,104320.0,104310.0,1.80181771]
["bitfinex-derivatives","BTCF0:USTF0",1747366276300,0.2862719,104320.0,104310.0,1.44101771]
["bitfinex-derivatives","BTCF0:USTF0",1747366276606,0.2549719,104320.0,104310.0,1.74007094]
["bitfinex-derivatives","BTCF0:USTF0",1747366276814,0.2856719,104320.0,104310.0,1.74007094]
["bitfinex-derivatives","BTCF0:USTF0",1747366277514,0.34741867,104320.0,104310.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1747366277706,0.55777867,104320.0,104310.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1747366277907,1.11032544,104320.0,104310.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1747366278407,1.28832544,104320.0,104310.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747366278611,1.28832544,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747366279607,1.22657867,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747366280510,1.01621867,104320.0,104310.0,0.1926903]
["bitfinex-derivatives","BTCF0:USTF0",1747366280711,1.3736319,104320.0,104310.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1747366281008,1.0128319,104320.0,104310.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1747366281203,1.3735919,104320.0,104310.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1747366281404,0.9544719,104320.0,104310.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1747366281609,1.2435919,104320.0,104310.0,0.6854903]
["bitfinex-derivatives","BTCF0:USTF0",1747366281814,1.2435119,104320.0,104310.0,0.6854903]
["bitfinex-derivatives","BTCF0:USTF0",1747366282015,1.2435119,104320.0,104310.0,0.6526903]
["bitfinex-derivatives","BTCF0:USTF0",1747366282217,1.2435119,104320.0,104310.0,0.4526903]
["bitfinex-derivatives","BTCF0:USTF0",1747366282410,1.2435119,104320.0,104310.0,0.6226903]
["bitfinex-derivatives","BTCF0:USTF0",1747366283018,1.0328319,104320.0,104310.0,0.6226903]
["bitfinex-derivatives","BTCF0:USTF0",1747366283324,0.672032,104320.0,104310.0,1.18262702]
["bitfinex-derivatives","BTCF0:USTF0",1747366283506,0.272,104320.0,104310.0,1.17264638]
["bitfinex-derivatives","BTCF0:USTF0",1747366283711,0.272,104320.0,104310.0,1.27762702]
["bitfinex-derivatives","BTCF0:USTF0",1747366283910,0.2102,104320.0,104310.0,1.27762702]
["bitfinex-derivatives","BTCF0:USTF0",1747366284111,0.0322,104320.0,104310.0,1.27762702]
["bitfinex-derivatives","BTCF0:USTF0",1747366285320,0.0322,104320.0,104310.0,1.77762702]
["bitfinex-derivatives","BTCF0:USTF0",1747366285519,0.0322,104320.0,104310.0,1.8717831]
["bitfinex-derivatives","BTCF0:USTF0",1747366285716,0.0322,104320.0,104310.0,1.77762702]
["bitfinex-derivatives","BTCF0:USTF0",1747366285920,0.002,104320.0,104310.0,1.8717831]
["bitfinex-derivatives","BTCF0:USTF0",1747366289721,0.0301,104330.0,104320.0,0.191672]
["bitfinex-derivatives","BTCF0:USTF0",1747366289925,0.0301,104330.0,104320.0,1.30460872]
["bitfinex-derivatives","BTCF0:USTF0",1747366290823,0.2217536,104330.0,104320.0,1.21045264]
["bitfinex-derivatives","BTCF0:USTF0",1747366291029,0.2547536,104330.0,104320.0,1.30460872]
["bitfinex-derivatives","BTCF0:USTF0",1747366291422,0.2547536,104330.0,104320.0,1.80460872]
["bitfinex-derivatives","BTCF0:USTF0",1747366292029,0.2547536,104330.0,104320.0,1.71045264]
["bitfinex-derivatives","BTCF0:USTF0",1747366292230,0.2547536,104330.0,104320.0,1.80460872]
["bitfinex-derivatives","BTCF0:USTF0",1747366292731,0.2547536,104330.0,104320.0,1.67885264]
["bitfinex-derivatives","BTCF0:USTF0",1747366293117,0.4327536,104330.0,104320.0,1.181672]
["bitfinex-derivatives","BTCF0:USTF0",1747366293324,0.96122968,104330.0,104320.0,1.181672]
["bitfinex-derivatives","BTCF0:USTF0",1747366293629,0.96122968,104330.0,104320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747366293933,0.191672,104320.0,104310.0,0.29709307]
["bitfinex-derivatives","BTCF0:USTF0",1747366294125,0.461772,104320.0,104310.0,0.63359307]
["bitfinex-derivatives","BTCF0:USTF0",1747366295124,0.461772,104320.0,104310.0,0.63459307]
["bitfinex-derivatives","BTCF0:USTF0",1747366295830,0.55592808,104320.0,104310.0,0.44291727]
["bitfinex-derivatives","BTCF0:USTF0",1747366296132,0.67592808,104320.0,104310.0,0.44291727]
["bitfinex-derivatives","BTCF0:USTF0",1747366296331,0.67592808,104320.0,104310.0,0.00291727]
["bitfinex-derivatives","BTCF0:USTF0",1747366297034,1.46852808,104320.0,104310.0,0.19460757]
["bitfinex-derivatives","BTCF0:USTF0",1747366297524,1.46952808,104320.0,104310.0,0.19360757]
["bitfinex-derivatives","BTCF0:USTF0",1747366297725,1.47052808,104320.0,104310.0,0.19360757]
["bitfinex-derivatives","BTCF0:USTF0",1747366298537,1.47052808,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747366300029,1.56639208,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747366300236,0.28586478,104300.0,104290.0,0.46539067]
["bitfinex-derivatives","BTCF0:USTF0",1747366300432,0.71730478,104300.0,104290.0,1.02037131]
["bitfinex-derivatives","BTCF0:USTF0",1747366300732,1.17170478,104300.0,104290.0,0.72367827]
["bitfinex-derivatives","BTCF0:USTF0",1747366300936,0.81090478,104300.0,104290.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1747366301234,0.81090478,104300.0,104280.0,0.6484091]
["bitfinex-derivatives","BTCF0:USTF0",1747366301235,0.1917271,104290.0,104280.0,0.6484091]
["bitfinex-derivatives","BTCF0:USTF0",1747366301532,0.2554271,104290.0,104280.0,0.56498064]
["bitfinex-derivatives","BTCF0:USTF0",1747366301725,0.71038318,104290.0,104280.0,0.75672614]
["bitfinex-derivatives","BTCF0:USTF0",1747366301921,0.6162271,104290.0,104280.0,0.75672614]
["bitfinex-derivatives","BTCF0:USTF0",1747366302133,0.7942271,104290.0,104280.0,0.75672614]
["bitfinex-derivatives","BTCF0:USTF0",1747366303438,0.7942271,104290.0,104280.0,0.76372614]
["bitfinex-derivatives","BTCF0:USTF0",1747366303929,0.7942271,104290.0,104280.0,0.75972614]
["bitfinex-derivatives","BTCF0:USTF0",1747366304129,0.7942271,104290.0,104280.0,0.76172614]
["bitfinex-derivatives","BTCF0:USTF0",1747366304330,0.7942271,104290.0,104280.0,0.76072614]
["bitfinex-derivatives","BTCF0:USTF0",1747366305240,0.7942271,104290.0,104280.0,0.76372387]
["bitfinex-derivatives","BTCF0:USTF0",1747366305942,0.8042271,104290.0,104280.0,0.76372387]
["bitfinex-derivatives","BTCF0:USTF0",1747366306241,0.8140381,104290.0,104280.0,0.76072614]
["bitfinex-derivatives","BTCF0:USTF0",1747366306445,0.8040381,104290.0,104280.0,0.76072614]
["bitfinex-derivatives","BTCF0:USTF0",1747366306945,0.8040381,104290.0,104280.0,0.59509378]
["bitfinex-derivatives","BTCF0:USTF0",1747366307139,0.8040381,104290.0,104280.0,0.64509378]
["bitfinex-derivatives","BTCF0:USTF0",1747366308846,0.8040381,104290.0,104280.0,0.67739378]
["bitfinex-derivatives","BTCF0:USTF0",1747366310245,0.8040381,104290.0,104280.0,0.68039151]
["bitfinex-derivatives","BTCF0:USTF0",1747366311145,1.2359581,104290.0,104280.0,0.68039151]
["bitfinex-derivatives","BTCF0:USTF0",1747366313345,1.2359581,104290.0,104280.0,0.67739378]
["bitfinex-derivatives","BTCF0:USTF0",1747366315444,1.2359581,104290.0,104280.0,0.33302614]
["bitfinex-derivatives","BTCF0:USTF0",1747366315653,1.2359581,104290.0,104280.0,0.80302614]
["bitfinex-derivatives","BTCF0:USTF0",1747366315947,1.2359581,104290.0,104280.0,0.43302614]
["bitfinex-derivatives","BTCF0:USTF0",1747366316448,1.33011418,104290.0,104280.0,0.20898064]
["bitfinex-derivatives","BTCF0:USTF0",1747366316652,1.33011418,104290.0,104280.0,0.74072614]
["bitfinex-derivatives","BTCF0:USTF0",1747366317248,1.38011418,104290.0,104280.0,0.00391727]
["bitfinex-derivatives","BTCF0:USTF0",1747366318146,1.80600618,104290.0,104280.0,0.00391727]
["bitfinex-derivatives","BTCF0:USTF0",1747366318447,2.89380618,104290.0,104280.0,0.00391727]
["bitfinex-derivatives","BTCF0:USTF0",1747366319438,3.14380618,104290.0,104280.0,0.00391727]
["bitfinex-derivatives","BTCF0:USTF0",1747366320749,3.23796226,104290.0,104280.0,0.00391727]
["bitfinex-derivatives","BTCF0:USTF0",1747366321049,3.23796226,104290.0,104280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747366321248,3.24796226,104290.0,104280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747366321842,0.1917455,104280.0,104270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747366322050,0.1918007,104250.0,104240.0,0.63470108]
["bitfinex-derivatives","BTCF0:USTF0",1747366322238,0.6230807,104250.0,104240.0,1.20865408]
["bitfinex-derivatives","BTCF0:USTF0",1747366322443,0.6875807,104250.0,104240.0,1.34423472]
["bitfinex-derivatives","BTCF0:USTF0",1747366323348,0.43128,104250.0,104240.0,1.4383908]
["bitfinex-derivatives","BTCF0:USTF0",1747366323550,0.3191566,104270.0,104260.0,0.1917823]
["bitfinex-derivatives","BTCF0:USTF0",1747366323753,0.7835166,104270.0,104260.0,0.88391727]
["bitfinex-derivatives","BTCF0:USTF0",1747366323945,1.1443166,104270.0,104260.0,0.88476119]
["bitfinex-derivatives","BTCF0:USTF0",1747366324851,1.1443166,104270.0,104260.0,0.88976119]
["bitfinex-derivatives","BTCF0:USTF0",1747366325263,1.1443166,104270.0,104260.0,0.88976123]
["bitfinex-derivatives","BTCF0:USTF0",1747366325952,1.1443166,104270.0,104260.0,0.89476123]
["bitfinex-derivatives","BTCF0:USTF0",1747366327339,0.7835166,104270.0,104260.0,0.89476123]
["bitfinex-derivatives","BTCF0:USTF0",1747366328953,0.7835166,104270.0,104260.0,0.8947612]
["bitfinex-derivatives","BTCF0:USTF0",1747366331045,0.3521566,104270.0,104260.0,0.8947612]
["bitfinex-derivatives","BTCF0:USTF0",1747366331250,0.7820366,104270.0,104260.0,0.8947612]
["bitfinex-derivatives","BTCF0:USTF0",1747366333652,0.7502966,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366333857,0.3206566,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366334059,0.7504166,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366337462,0.7024729,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366337758,0.2397129,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366337959,0.4547129,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366338956,0.2397129,104270.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366339157,0.1921783,104280.0,104260.0,1.34971728]
["bitfinex-derivatives","BTCF0:USTF0",1747366339158,0.002,104280.0,104270.0,0.1917649]
["bitfinex-derivatives","BTCF0:USTF0",1747366339460,0.002,104280.0,104270.0,1.30689988]
["bitfinex-derivatives","BTCF0:USTF0",1747366340358,0.002,104280.0,104270.0,1.30989988]
["bitfinex-derivatives","BTCF0:USTF0",1747366341066,0.1937465,104280.0,104270.0,1.31289988]
["bitfinex-derivatives","BTCF0:USTF0",1747366341455,0.1937465,104280.0,104270.0,1.2187438]
["bitfinex-derivatives","BTCF0:USTF0",1747366341764,0.2267465,104280.0,104270.0,1.2187438]
["bitfinex-derivatives","BTCF0:USTF0",1747366342154,0.2267465,104280.0,104270.0,1.71874296]
["bitfinex-derivatives","BTCF0:USTF0",1747366342959,0.2267465,104280.0,104270.0,1.81289904]
["bitfinex-derivatives","BTCF0:USTF0",1747366343358,0.2267465,104280.0,104270.0,1.80990162]
["bitfinex-derivatives","BTCF0:USTF0",1747366346265,0.2267465,104280.0,104270.0,1.71574554]
["bitfinex-derivatives","BTCF0:USTF0",1747366346654,0.2267465,104280.0,104270.0,1.80990162]
["bitfinex-derivatives","BTCF0:USTF0",1747366346854,0.002,104280.0,104270.0,1.80990162]
["bitfinex-derivatives","BTCF0:USTF0",1747366348770,0.0328,104280.0,104270.0,1.80990162]
["bitfinex-derivatives","BTCF0:USTF0",1747366353969,0.0328,104280.0,104270.0,2.17070162]
["bitfinex-derivatives","BTCF0:USTF0",1747366355564,0.2245464,104280.0,104270.0,2.07654554]
["bitfinex-derivatives","BTCF0:USTF0",1747366355764,0.2556464,104280.0,104270.0,2.17070162]
["bitfinex-derivatives","BTCF0:USTF0",1747366355965,0.2556464,104280.0,104270.0,2.07654554]
["bitfinex-derivatives","BTCF0:USTF0",1747366356366,0.3656464,104280.0,104270.0,2.07654554]
["bitfinex-derivatives","BTCF0:USTF0",1747366356575,0.2556464,104280.0,104270.0,2.07654554]
["bitfinex-derivatives","BTCF0:USTF0",1747366357471,0.0317,104290.0,104270.0,2.0730928]
["bitfinex-derivatives","BTCF0:USTF0",1747366357772,0.02437921,104300.0,104290.0,0.1917281]
["bitfinex-derivatives","BTCF0:USTF0",1747366357773,0.25430676,104300.0,104290.0,0.1917281]
["bitfinex-derivatives","BTCF0:USTF0",1747366357974,0.3020394,104300.0,104290.0,1.21166482]
["bitfinex-derivatives","BTCF0:USTF0",1747366358169,0.3020394,104300.0,104290.0,1.27406482]
["bitfinex-derivatives","BTCF0:USTF0",1747366358170,0.2404,104300.0,104290.0,1.27406482]
["bitfinex-derivatives","BTCF0:USTF0",1747366358374,0.4321097,104300.0,104290.0,1.27406482]
["bitfinex-derivatives","BTCF0:USTF0",1747366360077,0.2541097,104300.0,104290.0,1.27406482]
["bitfinex-derivatives","BTCF0:USTF0",1747366360275,0.2541097,104300.0,104290.0,1.17990874]
["bitfinex-derivatives","BTCF0:USTF0",1747366360478,0.2541097,104300.0,104290.0,1.27406482]
["bitfinex-derivatives","BTCF0:USTF0",1747366360676,0.2873097,104300.0,104290.0,1.17990874]
["bitfinex-derivatives","BTCF0:USTF0",1747366360871,0.2873097,104300.0,104290.0,1.14910874]
["bitfinex-derivatives","BTCF0:USTF0",1747366361279,0.6792697,104300.0,104290.0,1.15210874]
["bitfinex-derivatives","BTCF0:USTF0",1747366363579,0.6792697,104300.0,104290.0,1.0471281]
["bitfinex-derivatives","BTCF0:USTF0",1747366363785,0.6792697,104300.0,104290.0,1.15210874]
["bitfinex-derivatives","BTCF0:USTF0",1747366365181,0.6792697,104300.0,104290.0,0.96038064]
["bitfinex-derivatives","BTCF0:USTF0",1747366365382,0.6792697,104300.0,104290.0,1.15210874]
["bitfinex-derivatives","BTCF0:USTF0",1747366367778,0.6792697,104300.0,104290.0,1.18500874]
["bitfinex-derivatives","BTCF0:USTF0",1747366367972,0.4653097,104300.0,104290.0,1.27916482]
["bitfinex-derivatives","BTCF0:USTF0",1747366370288,0.2112,104300.0,104290.0,1.27916482]
["bitfinex-derivatives","BTCF0:USTF0",1747366370679,0.178,104300.0,104290.0,1.59666482]
["bitfinex-derivatives","BTCF0:USTF0",1747366370880,0.178,104300.0,104290.0,1.69254481]
["bitfinex-derivatives","BTCF0:USTF0",1747366371084,0.178,104300.0,104290.0,1.72342481]
["bitfinex-derivatives","BTCF0:USTF0",1747366371390,0.39543775,104320.0,104310.0,0.1916914]
["bitfinex-derivatives","BTCF0:USTF0",1747366371685,0.39543775,104320.0,104310.0,1.22162812]
["bitfinex-derivatives","BTCF0:USTF0",1747366371875,0.39543775,104320.0,104310.0,1.18977204]
["bitfinex-derivatives","BTCF0:USTF0",1747366372078,0.5640271,104320.0,104310.0,1.28392812]
["bitfinex-derivatives","BTCF0:USTF0",1747366372278,0.2117,104320.0,104310.0,1.7388842]
["bitfinex-derivatives","BTCF0:USTF0",1747366372475,0.182,104320.0,104310.0,1.7388842]
["bitfinex-derivatives","BTCF0:USTF0",1747366372885,0.183,104320.0,104310.0,1.7388842]
["bitfinex-derivatives","BTCF0:USTF0",1747366373091,0.005,104320.0,104310.0,1.9528442]
["bitfinex-derivatives","BTCF0:USTF0",1747366373893,0.005,104320.0,104310.0,2.4528442]
["bitfinex-derivatives","BTCF0:USTF0",1747366373894,0.004,104320.0,104310.0,2.4528442]
["bitfinex-derivatives","BTCF0:USTF0",1747366374187,0.0643,104330.0,104320.0,0.1916729]
["bitfinex-derivatives","BTCF0:USTF0",1747366374382,0.215,104340.0,104330.0,0.1916546]
["bitfinex-derivatives","BTCF0:USTF0",1747366374383,0.2767,104340.0,104330.0,0.1916546]
["bitfinex-derivatives","BTCF0:USTF0",1747366374579,0.2543362,104340.0,104330.0,1.24309132]
["bitfinex-derivatives","BTCF0:USTF0",1747366374776,0.2859362,104340.0,104330.0,1.24309132]
["bitfinex-derivatives","BTCF0:USTF0",1747366376089,0.2859362,104340.0,104330.0,1.74309132]
["bitfinex-derivatives","BTCF0:USTF0",1747366380494,0.2859362,104340.0,104330.0,1.55143672]
["bitfinex-derivatives","BTCF0:USTF0",1747366380693,0.2859362,104340.0,104330.0,1.74309132]
["bitfinex-derivatives","BTCF0:USTF0",1747366382491,0.0629,104340.0,104330.0,1.74309132]
["bitfinex-derivatives","BTCF0:USTF0",1747366382693,0.0629,104340.0,104330.0,1.8372474]
["bitfinex-derivatives","BTCF0:USTF0",1747366382694,0.001,104340.0,104330.0,1.8372474]
["bitfinex-derivatives","BTCF0:USTF0",1747366382900,0.001,104340.0,104330.0,1.74309132]
["bitfinex-derivatives","BTCF0:USTF0",1747366385501,0.001,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366385996,0.0316,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366390906,0.0647,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366391104,0.2563363,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366391709,0.2563363,104340.0,104330.0,1.86285524]
["bitfinex-derivatives","BTCF0:USTF0",1747366391903,0.2563363,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366392820,0.0647,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366393005,0.2563363,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366393400,0.0647,104340.0,104330.0,1.95701132]
["bitfinex-derivatives","BTCF0:USTF0",1747366395702,0.0647,104340.0,104330.0,1.98788132]
["bitfinex-derivatives","BTCF0:USTF0",1747366397607,0.001,104340.0,104330.0,1.97705676]
["bitfinex-derivatives","BTCF0:USTF0",1747366397815,0.0337,104360.0,104350.0,0.1916198]
["bitfinex-derivatives","BTCF0:USTF0",1747366398016,0.065,104370.0,104360.0,0.1916015]
["bitfinex-derivatives","BTCF0:USTF0",1747366398305,0.0981,104370.0,104360.0,1.19065758]
["bitfinex-derivatives","BTCF0:USTF0",1747366398507,0.0981,104370.0,104360.0,1.32763822]
["bitfinex-derivatives","BTCF0:USTF0",1747366399106,0.0991,104370.0,104360.0,1.32763822]
["bitfinex-derivatives","BTCF0:USTF0",1747366399311,0.0991,104370.0,104360.0,1.34188329]
["bitfinex-derivatives","BTCF0:USTF0",1747366399509,0.0991,104370.0,104360.0,1.84188329]
["bitfinex-derivatives","BTCF0:USTF0",1747366400912,0.0981,104370.0,104360.0,1.84188329]
["bitfinex-derivatives","BTCF0:USTF0",1747366401705,0.001,104380.0,104370.0,0.1915831]
["bitfinex-derivatives","BTCF0:USTF0",1747366401903,0.0313,104380.0,104370.0,1.29541982]
["bitfinex-derivatives","BTCF0:USTF0",1747366402107,0.2093,104380.0,104370.0,1.29541982]
["bitfinex-derivatives","BTCF0:USTF0",1747366402805,0.2103,104380.0,104370.0,1.3895759]
["bitfinex-derivatives","BTCF0:USTF0",1747366403012,0.2103,104380.0,104370.0,1.20126374]
["bitfinex-derivatives","BTCF0:USTF0",1747366403212,0.2103,104380.0,104370.0,1.29541982]
["bitfinex-derivatives","BTCF0:USTF0",1747366403915,0.2103,104380.0,104370.0,1.79541982]
["bitfinex-derivatives","BTCF0:USTF0",1747366404099,0.2113,104380.0,104370.0,1.79541982]
["bitfinex-derivatives","BTCF0:USTF0",1747366405010,0.2734,104380.0,104370.0,1.79541982]
["bitfinex-derivatives","BTCF0:USTF0",1747366405615,0.4649649,104380.0,104370.0,1.65953918]
["bitfinex-derivatives","BTCF0:USTF0",1747366405804,0.4649649,104380.0,104370.0,1.5653831]
["bitfinex-derivatives","BTCF0:USTF0",1747366406407,0.4649649,104380.0,104370.0,1.0653831]
["bitfinex-derivatives","BTCF0:USTF0",1747366406716,0.4649649,104380.0,104370.0,1.15953918]
["bitfinex-derivatives","BTCF0:USTF0",1747366406917,0.4649649,104380.0,104370.0,1.0653831]
["bitfinex-derivatives","BTCF0:USTF0",1747366407118,0.4649649,104380.0,104370.0,1.15953918]
["bitfinex-derivatives","BTCF0:USTF0",1747366412108,0.4649649,104380.0,104370.0,1.0653831]
["bitfinex-derivatives","BTCF0:USTF0",1747366412313,1.10048098,104380.0,104370.0,1.0323833]
["bitfinex-derivatives","BTCF0:USTF0",1747366412515,1.30268098,104380.0,104370.0,1.0323833]
["bitfinex-derivatives","BTCF0:USTF0",1747366413014,1.5693249,104380.0,104370.0,0.6715833]
["bitfinex-derivatives","BTCF0:USTF0",1747366413822,0.1915833,104370.0,104360.0,0.6481895]
["bitfinex-derivatives","BTCF0:USTF0",1747366414020,0.2560833,104370.0,104360.0,1.1481895]
["bitfinex-derivatives","BTCF0:USTF0",1747366414613,0.2560833,104370.0,104360.0,0.6481895]
["bitfinex-derivatives","BTCF0:USTF0",1747366414818,0.7468833,104370.0,104360.0,0.2394897]
["bitfinex-derivatives","BTCF0:USTF0",1747366415326,0.9248833,104370.0,104360.0,0.2394897]
["bitfinex-derivatives","BTCF0:USTF0",1747366416519,0.5640833,104370.0,104360.0,0.2394897]
["bitfinex-derivatives","BTCF0:USTF0",1747366416723,0.9248833,104370.0,104360.0,0.2394897]
["bitfinex-derivatives","BTCF0:USTF0",1747366419424,0.9248833,104370.0,104360.0,0.2726897]
["bitfinex-derivatives","BTCF0:USTF0",1747366420321,0.1916017,104360.0,104350.0,0.55432613]
["bitfinex-derivatives","BTCF0:USTF0",1747366420528,0.4981817,104360.0,104350.0,0.64352613]
["bitfinex-derivatives","BTCF0:USTF0",1747366420717,0.4981817,104360.0,104350.0,0.67672613]
["bitfinex-derivatives","BTCF0:USTF0",1747366420718,0.8589817,104360.0,104350.0,0.67672613]
["bitfinex-derivatives","BTCF0:USTF0",1747366421131,1.0369817,104360.0,104350.0,0.67672613]
["bitfinex-derivatives","BTCF0:USTF0",1747366422626,0.7617017,104360.0,104350.0,0.77088221]
["bitfinex-derivatives","BTCF0:USTF0",1747366422820,0.4335016,104360.0,104350.0,1.26886285]
["bitfinex-derivatives","BTCF0:USTF0",1747366423020,0.4637016,104360.0,104350.0,1.30146285]
["bitfinex-derivatives","BTCF0:USTF0",1747366423222,0.2093,104360.0,104350.0,1.30146285]
["bitfinex-derivatives","BTCF0:USTF0",1747366423620,0.178,104360.0,104350.0,1.29946285]
["bitfinex-derivatives","BTCF0:USTF0",1747366423831,0.178,104360.0,104350.0,1.79946285]
["bitfinex-derivatives","BTCF0:USTF0",1747366424128,0.0958,104370.0,104360.0,0.1916017]
["bitfinex-derivatives","BTCF0:USTF0",1747366424318,0.7101223,104380.0,104370.0,0.1915833]
["bitfinex-derivatives","BTCF0:USTF0",1747366424516,0.3841623,104380.0,104370.0,0.94522002]
["bitfinex-derivatives","BTCF0:USTF0",1747366425129,0.5621623,104380.0,104370.0,0.94522002]
["bitfinex-derivatives","BTCF0:USTF0",1747366425329,0.5621623,104380.0,104370.0,0.85106394]
["bitfinex-derivatives","BTCF0:USTF0",1747366427024,0.5631623,104380.0,104370.0,0.85106394]
["bitfinex-derivatives","BTCF0:USTF0",1747366427225,0.5641623,104380.0,104370.0,0.85106394]
["bitfinex-derivatives","BTCF0:USTF0",1747366428139,1.12911838,104380.0,104370.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1747366428333,1.12911838,104380.0,104370.0,0.7138833]
["bitfinex-derivatives","BTCF0:USTF0",1747366428728,1.12911838,104380.0,104370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747366429232,1.12911838,104380.0,104370.0,0.2238833]
["bitfinex-derivatives","BTCF0:USTF0",1747366429434,1.12911838,104380.0,104370.0,0.1915833]
["bitfinex-derivatives","BTCF0:USTF0",1747366429932,1.12911838,104380.0,104370.0,0.2223833]
["bitfinex-derivatives","BTCF0:USTF0",1747366431841,0.76831838,104380.0,104370.0,0.2223833]
["bitfinex-derivatives","BTCF0:USTF0",1747366432045,1.12911838,104380.0,104370.0,0.2223833]
["bitfinex-derivatives","BTCF0:USTF0",1747366434827,0.1915833,104370.0,104360.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747366435030,1.0366633,104370.0,104360.0,0.58788064]
["bitfinex-derivatives","BTCF0:USTF0",1747366435232,1.0366633,104370.0,104360.0,0.22788064]
["bitfinex-derivatives","BTCF0:USTF0",1747366435435,1.0366633,104370.0,104360.0,0.35948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366435836,1.0366633,104370.0,104360.0,0.16788064]
["bitfinex-derivatives","BTCF0:USTF0",1747366436039,1.0366633,104370.0,104360.0,0.35948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366436239,1.2146633,104370.0,104360.0,0.35948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366437138,0.8538633,104370.0,104360.0,0.87948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366437345,0.8549433,104370.0,104360.0,0.87948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366437526,0.8559433,104370.0,104360.0,1.33443842]
["bitfinex-derivatives","BTCF0:USTF0",1747366437843,0.8559433,104370.0,104360.0,0.97363842]
["bitfinex-derivatives","BTCF0:USTF0",1747366438540,0.8249433,104370.0,104360.0,0.97363842]
["bitfinex-derivatives","BTCF0:USTF0",1747366439732,0.8239433,104370.0,104360.0,0.97363842]
["bitfinex-derivatives","BTCF0:USTF0",1747366439931,0.8229433,104370.0,104360.0,0.97363842]
["bitfinex-derivatives","BTCF0:USTF0",1747366440939,0.8539433,104370.0,104360.0,0.87948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366445142,1.2147433,104370.0,104360.0,0.87948234]
["bitfinex-derivatives","BTCF0:USTF0",1747366445357,1.2147433,104370.0,104360.0,0.68788064]
["bitfinex-derivatives","BTCF0:USTF0",1747366445536,1.37889938,104370.0,104360.0,0.68788064]
["bitfinex-derivatives","BTCF0:USTF0",1747366445735,1.37889938,104370.0,104360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747366445936,1.64889938,104370.0,104360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747366446646,1.64989938,104370.0,104360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747366446947,1.65089938,104370.0,104360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747366454948,1.29009938,104370.0,104360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747366455249,1.65089938,104370.0,104360.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747366456049,1.65089938,104370.0,104360.0,0.2552017]
["bitfinex-derivatives","BTCF0:USTF0",1747366456248,1.22953938,104370.0,104360.0,0.2552017]
["bitfinex-derivatives","BTCF0:USTF0",1747366456448,1.64985938,104370.0,104360.0,0.2552017]
["bitfinex-derivatives","BTCF0:USTF0",1747366457056,1.5557033,104370.0,104360.0,0.2552017]
["bitfinex-derivatives","BTCF0:USTF0",1747366457649,1.5557033,104370.0,104360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747366458048,1.64985938,104370.0,104360.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747366459357,1.64985938,104370.0,104360.0,0.16858064]
["bitfinex-derivatives","BTCF0:USTF0",1747366460544,1.64985938,104370.0,104360.0,0.36018194]
["bitfinex-derivatives","BTCF0:USTF0",1747366460958,1.2157033,104370.0,104360.0,0.81018194]
["bitfinex-derivatives","BTCF0:USTF0",1747366461558,1.2153033,104370.0,104360.0,0.81018194]
["bitfinex-derivatives","BTCF0:USTF0",1747366462159,1.2133033,104370.0,104360.0,0.81018194]
["bitfinex-derivatives","BTCF0:USTF0",1747366462465,1.30745938,104370.0,104360.0,0.16858064]
["bitfinex-derivatives","BTCF0:USTF0",1747366462759,1.57745938,104370.0,104360.0,0.13538064]
["bitfinex-derivatives","BTCF0:USTF0",1747366462953,0.1916013,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747366463263,0.1916013,104360.0,104350.0,0.13949717]
["bitfinex-derivatives","BTCF0:USTF0",1747366463264,1.04975738,104360.0,104350.0,0.13949717]
["bitfinex-derivatives","BTCF0:USTF0",1747366463455,1.04975738,104360.0,104350.0,0.10689717]
["bitfinex-derivatives","BTCF0:USTF0",1747366464150,1.22775738,104360.0,104350.0,0.10689717]
["bitfinex-derivatives","BTCF0:USTF0",1747366464861,1.22775738,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747366465360,1.22875738,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747366465860,1.22775738,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747366466059,1.23375738,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747366467763,1.23375738,104360.0,104350.0,0.03331653]
["bitfinex-derivatives","BTCF0:USTF0",1747366469454,1.59455738,104360.0,104350.0,0.03331653]
["bitfinex-derivatives","BTCF0:USTF0",1747366470159,0.87295738,104360.0,104350.0,0.03331653]
["bitfinex-derivatives","BTCF0:USTF0",1747366470458,1.59455738,104360.0,104350.0,0.03331653]
["bitfinex-derivatives","BTCF0:USTF0",1747366471458,1.59455738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366472253,1.5004013,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366472559,1.59455738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366472758,1.59455738,104360.0,104350.0,0.32991687]
["bitfinex-derivatives","BTCF0:USTF0",1747366472957,1.2488413,104360.0,104350.0,0.84221687]
["bitfinex-derivatives","BTCF0:USTF0",1747366473157,0.8296013,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366473358,1.2488413,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366473861,0.8296013,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366474051,1.2468413,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366474253,1.2468013,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366474451,1.2438013,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366474658,1.2448013,104360.0,104350.0,0.87261687]
["bitfinex-derivatives","BTCF0:USTF0",1747366475147,1.2448013,104360.0,104350.0,0.68099717]
["bitfinex-derivatives","BTCF0:USTF0",1747366475354,1.2438013,104360.0,104350.0,0.68099717]
["bitfinex-derivatives","BTCF0:USTF0",1747366475658,1.2428013,104360.0,104350.0,0.68099717]
["bitfinex-derivatives","BTCF0:USTF0",1747366476156,1.2428013,104360.0,104350.0,0.20099717]
["bitfinex-derivatives","BTCF0:USTF0",1747366476357,1.36695738,104360.0,104350.0,0.20099717]
["bitfinex-derivatives","BTCF0:USTF0",1747366476659,1.36791738,104360.0,104350.0,0.17059717]
["bitfinex-derivatives","BTCF0:USTF0",1747366476852,1.36791738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366476853,1.33819738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366477054,1.68819738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366477260,1.68919738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366477648,1.68919738,104360.0,104350.0,0.17039717]
["bitfinex-derivatives","BTCF0:USTF0",1747366478764,1.69919738,104360.0,104350.0,0.17039717]
["bitfinex-derivatives","BTCF0:USTF0",1747366481364,1.68919738,104360.0,104350.0,0.17039717]
["bitfinex-derivatives","BTCF0:USTF0",1747366482066,1.68919738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366484062,2.04999738,104360.0,104350.0,0.13829717]
["bitfinex-derivatives","BTCF0:USTF0",1747366485366,2.04999738,104360.0,104350.0,0.17049717]
["bitfinex-derivatives","BTCF0:USTF0",1747366486654,2.04999738,104360.0,104320.0,0.47265716]
["bitfinex-derivatives","BTCF0:USTF0",1747366486655,1.95255216,104360.0,104320.0,0.60181376]
["bitfinex-derivatives","BTCF0:USTF0",1747366486859,0.69450748,104340.0,104330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747366487061,0.1916564,104330.0,104320.0,0.1378184]
["bitfinex-derivatives","BTCF0:USTF0",1747366487366,0.76171248,104330.0,104320.0,0.1708184]
["bitfinex-derivatives","BTCF0:USTF0",1747366487668,0.76171248,104330.0,104320.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747366487970,0.1916748,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747366488171,1.58421088,104320.0,104310.0,0.10689791]
["bitfinex-derivatives","BTCF0:USTF0",1747366488759,1.58421088,104320.0,104300.0,0.06980949]
["bitfinex-derivatives","BTCF0:USTF0",1747366488760,0.1916928,104310.0,104300.0,0.03650949]
["bitfinex-derivatives","BTCF0:USTF0",1747366488960,0.87174888,104310.0,104300.0,0.131267]
["bitfinex-derivatives","BTCF0:USTF0",1747366489172,0.87174888,104310.0,104300.0,0.231267]
["bitfinex-derivatives","BTCF0:USTF0",1747366489173,1.20974888,104310.0,104300.0,0.231267]
["bitfinex-derivatives","BTCF0:USTF0",1747366489374,1.20974888,104310.0,104300.0,0.111267]
["bitfinex-derivatives","BTCF0:USTF0",1747366490174,1.20974888,104310.0,104300.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1747366490382,1.0504928,104310.0,104300.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1747366490563,0.7866528,104310.0,104300.0,0.71042308]
["bitfinex-derivatives","BTCF0:USTF0",1747366490767,0.7304928,104310.0,104300.0,0.616267]
["bitfinex-derivatives","BTCF0:USTF0",1747366491074,0.9694928,104310.0,104300.0,0.53665751]
["bitfinex-derivatives","BTCF0:USTF0",1747366491277,0.9694928,104310.0,104300.0,0.56665751]
["bitfinex-derivatives","BTCF0:USTF0",1747366491476,0.9694928,104310.0,104300.0,0.14665751]
["bitfinex-derivatives","BTCF0:USTF0",1747366491667,1.0003928,104310.0,104300.0,0.14465751]
["bitfinex-derivatives","BTCF0:USTF0",1747366491867,1.1503928,104310.0,104300.0,0.14465751]
["bitfinex-derivatives","BTCF0:USTF0",1747366492068,1.24454888,104310.0,104300.0,0.14465751]
["bitfinex-derivatives","BTCF0:USTF0",1747366492573,1.23454888,104310.0,104300.0,0.11295751]
["bitfinex-derivatives","BTCF0:USTF0",1747366492766,1.47654888,104310.0,104300.0,0.11295751]
["bitfinex-derivatives","BTCF0:USTF0",1747366492967,1.50784888,104310.0,104300.0,0.11295751]
["bitfinex-derivatives","BTCF0:USTF0",1747366493164,0.1917296,104290.0,104280.0,0.00143827]
["bitfinex-derivatives","BTCF0:USTF0",1747366493365,1.06360568,104290.0,104280.0,0.53383827]
["bitfinex-derivatives","BTCF0:USTF0",1747366493573,1.24000568,104290.0,104280.0,0.60859578]
["bitfinex-derivatives","BTCF0:USTF0",1747366493880,1.53000568,104290.0,104280.0,0.00143827]
["bitfinex-derivatives","BTCF0:USTF0",1747366494380,0.191748,104280.0,104270.0,0.03431801]
["bitfinex-derivatives","BTCF0:USTF0",1747366494569,0.76110408,104280.0,104270.0,0.10907552]
["bitfinex-derivatives","BTCF0:USTF0",1747366495171,0.844948,104280.0,104270.0,0.61907552]
["bitfinex-derivatives","BTCF0:USTF0",1747366495380,0.93910408,104280.0,104270.0,0.10907552]
["bitfinex-derivatives","BTCF0:USTF0",1747366495879,0.844948,104280.0,104270.0,0.11207552]
["bitfinex-derivatives","BTCF0:USTF0",1747366496077,0.844948,104280.0,104270.0,0.11307552]
["bitfinex-derivatives","BTCF0:USTF0",1747366496277,0.844948,104280.0,104270.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1747366496477,0.794948,104280.0,104270.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1747366496675,0.80466353,104280.0,104270.0,0.14467552]
["bitfinex-derivatives","BTCF0:USTF0",1747366497776,0.96881961,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747366498375,1.04466353,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747366498673,1.55565961,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747366498872,1.32569961,104280.0,104270.0,0.07061801]
["bitfinex-derivatives","BTCF0:USTF0",1747366501379,1.32569961,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747366501771,1.31569961,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747366502081,1.61569961,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747366502972,0.1917664,104270.0,104260.0,0.02270627]
["bitfinex-derivatives","BTCF0:USTF0",1747366503179,1.34555628,104270.0,104260.0,0.07475751]
["bitfinex-derivatives","BTCF0:USTF0",1747366503376,0.1917848,104260.0,104250.0,0.09765919]
["bitfinex-derivatives","BTCF0:USTF0",1747366503574,1.12972088,104260.0,104250.0,0.1724167]
["bitfinex-derivatives","BTCF0:USTF0",1747366503770,1.12972088,104260.0,104250.0,0.1399167]
["bitfinex-derivatives","BTCF0:USTF0",1747366504280,1.30772088,104260.0,104250.0,0.1399167]
["bitfinex-derivatives","BTCF0:USTF0",1747366504482,1.32772088,104260.0,104250.0,0.0807167]
["bitfinex-derivatives","BTCF0:USTF0",1747366504782,1.60772088,104260.0,104250.0,0.00595919]
["bitfinex-derivatives","BTCF0:USTF0",1747366506775,2.69568088,104260.0,104250.0,0.00795919]
["bitfinex-derivatives","BTCF0:USTF0",1747366507174,2.37600851,104260.0,104250.0,0.0827167]
["bitfinex-derivatives","BTCF0:USTF0",1747366507379,1.95876851,104260.0,104250.0,0.3373199]
["bitfinex-derivatives","BTCF0:USTF0",1747366507587,2.01520851,104260.0,104250.0,0.8073199]
["bitfinex-derivatives","BTCF0:USTF0",1747366507980,0.47670851,104260.0,104250.0,0.82671847]
["bitfinex-derivatives","BTCF0:USTF0",1747366508186,0.65590851,104260.0,104250.0,0.89747598]
["bitfinex-derivatives","BTCF0:USTF0",1747366508786,0.65590851,104260.0,104250.0,0.68747598]
["bitfinex-derivatives","BTCF0:USTF0",1747366508986,0.65590851,104260.0,104250.0,0.92747598]
["bitfinex-derivatives","BTCF0:USTF0",1747366509889,0.65590851,104260.0,104250.0,0.8333199]
["bitfinex-derivatives","BTCF0:USTF0",1747366512904,0.68860851,104260.0,104250.0,0.8333199]
["bitfinex-derivatives","BTCF0:USTF0",1747366515389,0.68860851,104260.0,104240.0,0.67947258]
["bitfinex-derivatives","BTCF0:USTF0",1747366515390,0.1918396,104230.0,104220.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1747366515688,1.06487568,104230.0,104220.0,0.27717751]
["bitfinex-derivatives","BTCF0:USTF0",1747366515893,1.29416608,104230.0,104220.0,0.07475751]
["bitfinex-derivatives","BTCF0:USTF0",1747366516192,0.1918576,104220.0,104210.0,0.03245955]
["bitfinex-derivatives","BTCF0:USTF0",1747366516399,0.68001368,104220.0,104210.0,0.48095955]
["bitfinex-derivatives","BTCF0:USTF0",1747366516693,0.40961368,104220.0,104210.0,0.05166956]
["bitfinex-derivatives","BTCF0:USTF0",1747366517197,0.58761368,104220.0,104210.0,0.05166956]
["bitfinex-derivatives","BTCF0:USTF0",1747366517387,0.94841368,104220.0,104210.0,0.11306956]
["bitfinex-derivatives","BTCF0:USTF0",1747366517694,0.4934576,104220.0,104210.0,0.11306956]
["bitfinex-derivatives","BTCF0:USTF0",1747366518183,0.8542576,104220.0,104210.0,0.11306956]
["bitfinex-derivatives","BTCF0:USTF0",1747366518387,0.4934576,104220.0,104210.0,0.11406956]
["bitfinex-derivatives","BTCF0:USTF0",1747366519088,0.94841368,104220.0,104210.0,0.05266956]
["bitfinex-derivatives","BTCF0:USTF0",1747366519485,1.22841368,104220.0,104210.0,0.05266956]
["bitfinex-derivatives","BTCF0:USTF0",1747366519790,1.02841368,104220.0,104210.0,0.05266956]
["bitfinex-derivatives","BTCF0:USTF0",1747366520396,1.21841368,104220.0,104210.0,0.05266956]
["bitfinex-derivatives","BTCF0:USTF0",1747366520689,1.21841368,104220.0,104210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747366520883,0.1918751,104210.0,104200.0,0.13631122]
["bitfinex-derivatives","BTCF0:USTF0",1747366521083,1.68947118,104210.0,104200.0,0.13631122]
["bitfinex-derivatives","BTCF0:USTF0",1747366521493,1.44947118,104210.0,104200.0,0.13631122]
["bitfinex-derivatives","BTCF0:USTF0",1747366521999,1.44947118,104210.0,104200.0,0.13831122]
["bitfinex-derivatives","BTCF0:USTF0",1747366522498,1.44947118,104210.0,104200.0,0.14131122]
["bitfinex-derivatives","BTCF0:USTF0",1747366523896,1.00408356,104210.0,104200.0,0.61131122]
["bitfinex-derivatives","BTCF0:USTF0",1747366524108,0.82604356,104210.0,104200.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1747366524296,0.79592356,104210.0,104200.0,0.72975608]
["bitfinex-derivatives","BTCF0:USTF0",1747366524599,0.68592356,104210.0,104200.0,0.72975608]
["bitfinex-derivatives","BTCF0:USTF0",1747366525295,0.68592356,104210.0,104200.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1747366528000,0.68592356,104210.0,104200.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747366531596,0.68592356,104210.0,104200.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1747366531796,0.4336956,104210.0,104200.0,1.25245008]
["bitfinex-derivatives","BTCF0:USTF0",1747366532000,0.4336956,104210.0,104200.0,1.28455008]
["bitfinex-derivatives","BTCF0:USTF0",1747366533404,0.44325593,104210.0,104200.0,1.28455008]
["bitfinex-derivatives","BTCF0:USTF0",1747366533703,0.4336956,104210.0,104200.0,1.28455008]
["bitfinex-derivatives","BTCF0:USTF0",1747366533899,0.4009956,104210.0,104200.0,1.28455008]
["bitfinex-derivatives","BTCF0:USTF0",1747366534203,0.3675713,104220.0,104210.0,0.1918755]
["bitfinex-derivatives","BTCF0:USTF0",1747366534395,0.2878031,104220.0,104210.0,1.14963158]
["bitfinex-derivatives","BTCF0:USTF0",1747366535196,0.1918707,104220.0,104210.0,1.14963158]
["bitfinex-derivatives","BTCF0:USTF0",1747366535406,0.1918707,104220.0,104210.0,1.24558758]
["bitfinex-derivatives","BTCF0:USTF0",1747366535704,0.1918707,104220.0,104210.0,1.24658758]
["bitfinex-derivatives","BTCF0:USTF0",1747366535900,0.5286954,104230.0,104220.0,0.1918571]
["bitfinex-derivatives","BTCF0:USTF0",1747366536096,0.5286954,104230.0,104220.0,1.17201318]
["bitfinex-derivatives","BTCF0:USTF0",1747366536296,0.53817908,104230.0,104220.0,1.17201318]
["bitfinex-derivatives","BTCF0:USTF0",1747366537304,0.53917908,104230.0,104220.0,1.17201318]
["bitfinex-derivatives","BTCF0:USTF0",1747366538011,0.54017908,104230.0,104220.0,1.17201318]
["bitfinex-derivatives","BTCF0:USTF0",1747366540210,0.57187908,104230.0,104220.0,1.17201318]
["bitfinex-derivatives","BTCF0:USTF0",1747366540509,0.57187908,104230.0,104220.0,1.0778571]
["bitfinex-derivatives","BTCF0:USTF0",1747366540703,0.45691516,104230.0,104220.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1747366541005,0.46691516,104230.0,104220.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1747366541207,1.42399516,104230.0,104220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747366542002,1.42399516,104230.0,104220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1747366542609,1.42399516,104230.0,104220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747366543206,1.32983908,104230.0,104220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747366543413,0.91155908,104230.0,104220.0,0.6618571]
["bitfinex-derivatives","BTCF0:USTF0",1747366543611,1.32963908,104230.0,104220.0,0.6618571]
["bitfinex-derivatives","BTCF0:USTF0",1747366545110,0.31479728,104230.0,104220.0,0.81861318]
["bitfinex-derivatives","BTCF0:USTF0",1747366545307,0.4345588,104230.0,104220.0,1.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1747366545506,0.44397832,104230.0,104220.0,1.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1747366545909,0.26575832,104230.0,104220.0,1.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1747366546104,0.47467832,104230.0,104220.0,1.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1747366546308,0.26475832,104230.0,104220.0,1.20971318]
["bitfinex-derivatives","BTCF0:USTF0",1747366546511,0.26375832,104230.0,104220.0,1.21071318]
["bitfinex-derivatives","BTCF0:USTF0",1747366546809,0.26375832,104230.0,104220.0,1.21171318]
["bitfinex-derivatives","BTCF0:USTF0",1747366547014,0.3579144,104230.0,104220.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747366547211,0.191894,104200.0,104190.0,0.09808907]
["bitfinex-derivatives","BTCF0:USTF0",1747366547418,0.76405008,104200.0,104190.0,0.03428907]
["bitfinex-derivatives","BTCF0:USTF0",1747366547608,0.43885008,104200.0,104190.0,0.00335907]
["bitfinex-derivatives","BTCF0:USTF0",1747366547913,0.762814,104200.0,104190.0,0.44335907]
["bitfinex-derivatives","BTCF0:USTF0",1747366548120,0.462694,104200.0,104190.0,1.09022755]
["bitfinex-derivatives","BTCF0:USTF0",1747366548313,0.462694,104200.0,104190.0,1.15402755]
["bitfinex-derivatives","BTCF0:USTF0",1747366548516,0.880774,104200.0,104190.0,1.19049174]
["bitfinex-derivatives","BTCF0:USTF0",1747366548723,0.880774,104200.0,104190.0,1.19449174]
["bitfinex-derivatives","BTCF0:USTF0",1747366548919,0.89523865,104200.0,104190.0,1.19449174]
["bitfinex-derivatives","BTCF0:USTF0",1747366549217,0.71723865,104200.0,104190.0,1.19849174]
["bitfinex-derivatives","BTCF0:USTF0",1747366549421,0.50807865,104200.0,104190.0,1.19849174]
["bitfinex-derivatives","BTCF0:USTF0",1747366549716,0.29915865,104200.0,104190.0,1.19849174]
["bitfinex-derivatives","BTCF0:USTF0",1747366550011,0.50807865,104200.0,104190.0,1.19849174]
["bitfinex-derivatives","BTCF0:USTF0",1747366550424,0.23775865,104200.0,104190.0,1.29264782]
["bitfinex-derivatives","BTCF0:USTF0",1747366550621,0.20635865,104200.0,104190.0,1.38861982]
["bitfinex-derivatives","BTCF0:USTF0",1747366551014,0.20635865,104200.0,104190.0,1.85215563]
["bitfinex-derivatives","BTCF0:USTF0",1747366551320,0.20635865,104200.0,104190.0,1.75799955]
["bitfinex-derivatives","BTCF0:USTF0",1747366551723,0.20635865,104200.0,104190.0,1.85215563]
["bitfinex-derivatives","BTCF0:USTF0",1747366552124,0.20635865,104200.0,104190.0,1.95565563]
["bitfinex-derivatives","BTCF0:USTF0",1747366552424,0.01446465,104200.0,104190.0,2.20565563]
["bitfinex-derivatives","BTCF0:USTF0",1747366552721,0.3676059,104210.0,104200.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1747366552919,0.3676059,104210.0,104200.0,1.25305008]
["bitfinex-derivatives","BTCF0:USTF0",1747366553720,0.3676059,104210.0,104200.0,1.75305008]
["bitfinex-derivatives","BTCF0:USTF0",1747366553920,0.3676059,104210.0,104200.0,1.75605008]
["bitfinex-derivatives","BTCF0:USTF0",1747366554321,0.3676059,104210.0,104200.0,1.75805008]
["bitfinex-derivatives","BTCF0:USTF0",1747366557421,0.3995059,104210.0,104200.0,1.75805008]
["bitfinex-derivatives","BTCF0:USTF0",1747366558121,0.3995059,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366559425,0.3995059,104210.0,104200.0,1.50075008]
["bitfinex-derivatives","BTCF0:USTF0",1747366559623,0.3995059,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366564229,0.3995059,104210.0,104200.0,1.75805008]
["bitfinex-derivatives","BTCF0:USTF0",1747366568533,0.0637,104210.0,104200.0,1.75805008]
["bitfinex-derivatives","BTCF0:USTF0",1747366568839,0.0318,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366569239,0.2236755,104210.0,104200.0,1.767394]
["bitfinex-derivatives","BTCF0:USTF0",1747366569433,0.2236755,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366569740,0.2567755,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366570840,0.2236755,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366571941,0.0318,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366574748,0.2236756,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366575447,0.25563373,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366576239,0.06375813,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366577152,0.25563373,104210.0,104200.0,1.86155008]
["bitfinex-derivatives","BTCF0:USTF0",1747366577952,0.25563373,104210.0,104200.0,1.89247008]
["bitfinex-derivatives","BTCF0:USTF0",1747366579747,0.25563373,104210.0,104200.0,1.767314]
["bitfinex-derivatives","BTCF0:USTF0",1747366580048,0.25563373,104210.0,104200.0,1.702114]
["bitfinex-derivatives","BTCF0:USTF0",1747366580249,0.64303373,104210.0,104200.0,1.702114]
["bitfinex-derivatives","BTCF0:USTF0",1747366580752,0.64303373,104210.0,104200.0,1.79627008]
["bitfinex-derivatives","BTCF0:USTF0",1747366580944,0.64303373,104210.0,104200.0,1.32697008]
["bitfinex-derivatives","BTCF0:USTF0",1747366581146,0.64327373,104210.0,104200.0,1.32697008]
["bitfinex-derivatives","BTCF0:USTF0",1747366581345,0.64327373,104210.0,104200.0,1.35707008]
["bitfinex-derivatives","BTCF0:USTF0",1747366582050,0.64327373,104210.0,104200.0,1.25357008]
["bitfinex-derivatives","BTCF0:USTF0",1747366583051,0.64327373,104210.0,104200.0,1.28367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366583238,0.24175813,104210.0,104200.0,1.28367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366583443,0.43363373,104210.0,104200.0,1.28367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366583852,0.43363373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366584246,0.25563373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366587858,0.25563373,104210.0,104200.0,1.42287008]
["bitfinex-derivatives","BTCF0:USTF0",1747366588154,0.25563373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366589164,0.43363373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366590153,0.25563373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366590352,0.25563373,104210.0,104200.0,1.42287008]
["bitfinex-derivatives","BTCF0:USTF0",1747366590554,0.25563373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366593258,0.43363373,104210.0,104200.0,1.78367008]
["bitfinex-derivatives","BTCF0:USTF0",1747366596061,0.43363373,104210.0,104200.0,1.598614]
["bitfinex-derivatives","BTCF0:USTF0",1747366597962,0.43363373,104210.0,104200.0,1.630614]
["bitfinex-derivatives","BTCF0:USTF0",1747366598157,0.43363373,104210.0,104200.0,1.75627008]
["bitfinex-derivatives","BTCF0:USTF0",1747366599071,0.43363373,104210.0,104200.0,1.72535008]
["bitfinex-derivatives","BTCF0:USTF0",1747366600569,0.64327373,104210.0,104200.0,1.567694]
["bitfinex-derivatives","BTCF0:USTF0",1747366601169,0.43363373,104210.0,104200.0,1.631494]
["bitfinex-derivatives","BTCF0:USTF0",1747366601574,0.43363373,104210.0,104200.0,1.72565008]
["bitfinex-derivatives","BTCF0:USTF0",1747366606574,0.43363373,104210.0,104200.0,1.36485008]
["bitfinex-derivatives","BTCF0:USTF0",1747366606771,0.43363373,104210.0,104200.0,1.72565008]
["bitfinex-derivatives","BTCF0:USTF0",1747366608689,0.24175813,104210.0,104200.0,1.72565008]
["bitfinex-derivatives","BTCF0:USTF0",1747366608985,0.43363373,104210.0,104200.0,1.72565008]
["bitfinex-derivatives","BTCF0:USTF0",1747366609186,0.24175813,104210.0,104200.0,1.72565008]
["bitfinex-derivatives","BTCF0:USTF0",1747366609369,0.1938269,104240.0,104230.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747366609570,0.4502225,104240.0,104230.0,1.10679488]
["bitfinex-derivatives","BTCF0:USTF0",1747366609778,0.6587825,104240.0,104230.0,0.6830388]
["bitfinex-derivatives","BTCF0:USTF0",1747366610075,0.8367825,104240.0,104230.0,0.6830388]
["bitfinex-derivatives","BTCF0:USTF0",1747366610668,0.9010825,104240.0,104230.0,0.6830388]
["bitfinex-derivatives","BTCF0:USTF0",1747366610977,0.9070825,104240.0,104230.0,0.6830388]
["bitfinex-derivatives","BTCF0:USTF0",1747366611376,0.94503858,104240.0,104230.0,0.6518388]
["bitfinex-derivatives","BTCF0:USTF0",1747366611571,1.40207858,104240.0,104230.0,0.1918388]
["bitfinex-derivatives","BTCF0:USTF0",1747366611764,0.1918388,104230.0,104220.0,0.728027]
["bitfinex-derivatives","BTCF0:USTF0",1747366611968,0.23196505,104230.0,104220.0,1.178027]
["bitfinex-derivatives","BTCF0:USTF0",1747366612168,0.40996505,104230.0,104220.0,1.178027]
["bitfinex-derivatives","BTCF0:USTF0",1747366612877,0.77076505,104230.0,104220.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1747366613076,0.40996505,104230.0,104220.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1747366613677,0.40996505,104230.0,104220.0,0.759264]
["bitfinex-derivatives","BTCF0:USTF0",1747366613868,0.41096505,104230.0,104220.0,0.759264]
["bitfinex-derivatives","BTCF0:USTF0",1747366614475,0.41196505,104230.0,104220.0,0.759264]
["bitfinex-derivatives","BTCF0:USTF0",1747366614672,0.44246505,104230.0,104220.0,0.759264]
["bitfinex-derivatives","BTCF0:USTF0",1747366617379,0.44246505,104230.0,104220.0,0.791064]
["bitfinex-derivatives","BTCF0:USTF0",1747366617772,0.44246505,104230.0,104220.0,0.88522008]
["bitfinex-derivatives","BTCF0:USTF0",1747366617967,0.65090505,104230.0,104220.0,0.88522008]
["bitfinex-derivatives","BTCF0:USTF0",1747366620881,0.65090505,104230.0,104220.0,0.759264]
["bitfinex-derivatives","BTCF0:USTF0",1747366623288,0.65090505,104230.0,104220.0,0.790764]
["bitfinex-derivatives","BTCF0:USTF0",1747366626086,1.01170505,104230.0,104220.0,0.790764]
["bitfinex-derivatives","BTCF0:USTF0",1747366627480,0.65090505,104230.0,104220.0,0.790764]
["bitfinex-derivatives","BTCF0:USTF0",1747366629789,0.74506113,104230.0,104220.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1747366629986,1.10586113,104230.0,104220.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1747366630494,1.10586113,104230.0,104220.0,0.6633572]
["bitfinex-derivatives","BTCF0:USTF0",1747366631295,1.27180913,104230.0,104220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747366631593,0.1918755,104210.0,104200.0,0.350121]
["bitfinex-derivatives","BTCF0:USTF0",1747366631784,0.1918755,104210.0,104200.0,1.210921]
["bitfinex-derivatives","BTCF0:USTF0",1747366632088,0.6412155,104210.0,104200.0,1.210921]
["bitfinex-derivatives","BTCF0:USTF0",1747366633093,1.0020155,104210.0,104200.0,0.7561765]
["bitfinex-derivatives","BTCF0:USTF0",1747366633289,1.0020155,104210.0,104200.0,0.7244765]
["bitfinex-derivatives","BTCF0:USTF0",1747366633694,1.0020155,104210.0,104200.0,0.7274765]
["bitfinex-derivatives","BTCF0:USTF0",1747366634891,0.6412155,104210.0,104200.0,0.7584765]
["bitfinex-derivatives","BTCF0:USTF0",1747366635102,0.6412155,104210.0,104200.0,1.21343258]
["bitfinex-derivatives","BTCF0:USTF0",1747366635397,0.4007755,104210.0,104200.0,1.21343258]
["bitfinex-derivatives","BTCF0:USTF0",1747366635593,0.3698755,104210.0,104200.0,1.21343258]
["bitfinex-derivatives","BTCF0:USTF0",1747366635901,0.178,104210.0,104200.0,1.21343258]
["bitfinex-derivatives","BTCF0:USTF0",1747366636088,0.3805052,104220.0,104210.0,0.1918755]
["bitfinex-derivatives","BTCF0:USTF0",1747366636288,0.4284734,104220.0,104210.0,1.20283158]
["bitfinex-derivatives","BTCF0:USTF0",1747366637186,0.6064734,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366637996,0.3698715,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366638202,0.178,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366638395,0.369857,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366638591,0.178,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366638799,0.3698571,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366639194,0.1918571,104220.0,104210.0,1.20383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366639694,0.1918571,104220.0,104210.0,1.70383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366641398,0.2245571,104220.0,104210.0,1.70383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366641595,0.2870571,104220.0,104210.0,1.70383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366644405,0.2245571,104220.0,104210.0,1.70383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366646097,0.2245571,104220.0,104210.0,1.34303158]
["bitfinex-derivatives","BTCF0:USTF0",1747366646301,0.2245571,104220.0,104210.0,1.70383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366647105,0.1918571,104220.0,104210.0,1.70383158]
["bitfinex-derivatives","BTCF0:USTF0",1747366647703,0.1918571,104220.0,104210.0,1.51937921]
["bitfinex-derivatives","BTCF0:USTF0",1747366647904,0.2233571,104220.0,104210.0,1.51937921]
["bitfinex-derivatives","BTCF0:USTF0",1747366648500,0.2544571,104220.0,104210.0,1.60783158]
["bitfinex-derivatives","BTCF0:USTF0",1747366648807,0.91753318,104220.0,104210.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1747366648999,0.55673318,104220.0,104210.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1747366649199,1.09553318,104220.0,104210.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1747366649702,1.09553318,104220.0,104210.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747366650098,1.47148918,104220.0,104210.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747366650300,1.47148918,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747366650502,0.1918939,104200.0,104190.0,0.32623927]
["bitfinex-derivatives","BTCF0:USTF0",1747366650805,0.1918939,104200.0,104190.0,0.83623927]
["bitfinex-derivatives","BTCF0:USTF0",1747366651006,0.2553939,104200.0,104190.0,0.86733927]
["bitfinex-derivatives","BTCF0:USTF0",1747366651209,0.4333939,104200.0,104190.0,0.86733927]
["bitfinex-derivatives","BTCF0:USTF0",1747366651410,0.4333939,104200.0,104190.0,0.83087508]
["bitfinex-derivatives","BTCF0:USTF0",1747366652407,0.4333939,104200.0,104190.0,0.83487508]
["bitfinex-derivatives","BTCF0:USTF0",1747366652609,0.4333939,104200.0,104190.0,0.83887508]
["bitfinex-derivatives","BTCF0:USTF0",1747366653007,0.6415139,104200.0,104190.0,0.93303116]
["bitfinex-derivatives","BTCF0:USTF0",1747366653208,0.6415139,104200.0,104190.0,0.75979728]
["bitfinex-derivatives","BTCF0:USTF0",1747366653899,0.6415139,104200.0,104190.0,0.71181948]
["bitfinex-derivatives","BTCF0:USTF0",1747366654711,0.6415139,104200.0,104190.0,0.74231948]
["bitfinex-derivatives","BTCF0:USTF0",1747366655613,0.65601245,104200.0,104190.0,0.51991948]
["bitfinex-derivatives","BTCF0:USTF0",1747366656200,1.11096853,104200.0,104190.0,0.51991948]
["bitfinex-derivatives","BTCF0:USTF0",1747366657012,1.11096853,104200.0,104190.0,0.52291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366658212,1.11096853,104200.0,104190.0,0.39291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366659112,1.15096853,104200.0,104190.0,0.39291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366659310,1.15096853,104200.0,104190.0,0.02291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366662616,1.05681245,104200.0,104190.0,0.02291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366662809,0.84869245,104200.0,104190.0,0.21483227]
["bitfinex-derivatives","BTCF0:USTF0",1747366663011,1.26773245,104200.0,104190.0,0.21483227]
["bitfinex-derivatives","BTCF0:USTF0",1747366663213,0.90693245,104200.0,104190.0,0.02291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366663419,1.26773245,104200.0,104190.0,0.50291997]
["bitfinex-derivatives","BTCF0:USTF0",1747366664117,1.26773245,104200.0,104190.0,0.49991948]
["bitfinex-derivatives","BTCF0:USTF0",1747366664416,1.22773245,104200.0,104190.0,0.49991948]
["bitfinex-derivatives","BTCF0:USTF0",1747366665623,1.22773245,104200.0,104190.0,0.69183178]
["bitfinex-derivatives","BTCF0:USTF0",1747366668024,1.22773245,104200.0,104190.0,0.49991948]
["bitfinex-derivatives","BTCF0:USTF0",1747366668719,1.22773245,104200.0,104190.0,0.02991948]
["bitfinex-derivatives","BTCF0:USTF0",1747366669825,0.65609245,104200.0,104190.0,0.68183178]
["bitfinex-derivatives","BTCF0:USTF0",1747366670020,0.86665245,104200.0,104190.0,0.80618786]
["bitfinex-derivatives","BTCF0:USTF0",1747366670216,0.86913245,104200.0,104190.0,0.83638786]
["bitfinex-derivatives","BTCF0:USTF0",1747366670928,0.86913245,104200.0,104190.0,1.19718786]
["bitfinex-derivatives","BTCF0:USTF0",1747366671129,0.48049245,104200.0,104190.0,1.19718786]
["bitfinex-derivatives","BTCF0:USTF0",1747366671326,0.69125245,104200.0,104190.0,1.19718786]
["bitfinex-derivatives","BTCF0:USTF0",1747366671527,0.48061245,104200.0,104190.0,1.19718786]
["bitfinex-derivatives","BTCF0:USTF0",1747366672029,0.26989245,104200.0,104190.0,1.19718786]
["bitfinex-derivatives","BTCF0:USTF0",1747366673017,0.37042625,104230.0,104190.0,1.54890364]
["bitfinex-derivatives","BTCF0:USTF0",1747366673217,0.0652,104240.0,104230.0,0.1918386]
["bitfinex-derivatives","BTCF0:USTF0",1747366673423,0.2882202,104240.0,104230.0,1.10679468]
["bitfinex-derivatives","BTCF0:USTF0",1747366673622,0.2882202,104240.0,104230.0,1.17019468]
["bitfinex-derivatives","BTCF0:USTF0",1747366674639,0.2912202,104240.0,104230.0,1.17019468]
["bitfinex-derivatives","BTCF0:USTF0",1747366675034,0.2942202,104240.0,104230.0,1.0453386]
["bitfinex-derivatives","BTCF0:USTF0",1747366675242,0.2942202,104240.0,104230.0,0.6845386]
["bitfinex-derivatives","BTCF0:USTF0",1747366675442,0.5051402,104240.0,104230.0,0.6845386]
["bitfinex-derivatives","BTCF0:USTF0",1747366675642,0.5031402,104240.0,104230.0,0.6845386]
["bitfinex-derivatives","BTCF0:USTF0",1747366675842,0.5011402,104240.0,104230.0,0.3545386]
["bitfinex-derivatives","BTCF0:USTF0",1747366676057,0.5011402,104240.0,104230.0,0.7045386]
["bitfinex-derivatives","BTCF0:USTF0",1747366676354,0.5011402,104240.0,104230.0,0.7345386]
["bitfinex-derivatives","BTCF0:USTF0",1747366676648,0.5011402,104240.0,104230.0,1.0953386]
["bitfinex-derivatives","BTCF0:USTF0",1747366677948,0.5011402,104240.0,104230.0,1.1253386]
["bitfinex-derivatives","BTCF0:USTF0",1747366680241,0.5011402,104240.0,104230.0,1.21949468]
["bitfinex-derivatives","BTCF0:USTF0",1747366682044,1.0724602,104240.0,104230.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747366682245,0.1918572,104220.0,104210.0,0.02048997]
["bitfinex-derivatives","BTCF0:USTF0",1747366682457,0.1918757,104210.0,104200.0,0.6814206]
["bitfinex-derivatives","BTCF0:USTF0",1747366682754,0.2858757,104210.0,104200.0,1.21557668]
["bitfinex-derivatives","BTCF0:USTF0",1747366683150,0.4638757,104210.0,104200.0,1.21557668]
["bitfinex-derivatives","BTCF0:USTF0",1747366684154,0.4638757,104210.0,104200.0,1.1214206]
["bitfinex-derivatives","BTCF0:USTF0",1747366684650,0.1918941,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747366684850,0.77213018,104200.0,104190.0,0.26191948]
["bitfinex-derivatives","BTCF0:USTF0",1747366685247,0.95013018,104200.0,104190.0,0.26191948]
["bitfinex-derivatives","BTCF0:USTF0",1747366685545,1.31093018,104200.0,104190.0,0.26191948]
["bitfinex-derivatives","BTCF0:USTF0",1747366686052,1.38093018,104200.0,104190.0,0.26191948]
["bitfinex-derivatives","BTCF0:USTF0",1747366686253,1.38093018,104200.0,104190.0,0.04191948]
["bitfinex-derivatives","BTCF0:USTF0",1747366686843,0.9259741,104200.0,104190.0,0.23383198]
["bitfinex-derivatives","BTCF0:USTF0",1747366687048,0.4332941,104200.0,104190.0,1.15278806]
["bitfinex-derivatives","BTCF0:USTF0",1747366687253,0.8559341,104200.0,104190.0,0.79598806]
["bitfinex-derivatives","BTCF0:USTF0",1747366687757,0.8559341,104200.0,104190.0,0.79198806]
["bitfinex-derivatives","BTCF0:USTF0",1747366687950,0.8559341,104200.0,104190.0,0.69783198]
["bitfinex-derivatives","BTCF0:USTF0",1747366688150,0.8559341,104200.0,104190.0,0.69383198]
["bitfinex-derivatives","BTCF0:USTF0",1747366688350,0.8559341,104200.0,104190.0,0.72513198]
["bitfinex-derivatives","BTCF0:USTF0",1747366689353,0.8559341,104200.0,104190.0,0.75833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366689543,0.8558141,104200.0,104190.0,1.21328806]
["bitfinex-derivatives","BTCF0:USTF0",1747366689751,0.4332941,104200.0,104190.0,0.75833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366690052,0.8558941,104200.0,104190.0,0.75833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366691048,0.87048495,104200.0,104190.0,0.75833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366691453,0.65844495,104200.0,104190.0,0.75833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366691655,0.87028495,104200.0,104190.0,0.75833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366692657,0.87028495,104200.0,104190.0,0.38833198]
["bitfinex-derivatives","BTCF0:USTF0",1747366692857,0.87028495,104200.0,104190.0,0.57513198]
["bitfinex-derivatives","BTCF0:USTF0",1747366693253,0.87028495,104200.0,104190.0,0.54483198]
["bitfinex-derivatives","BTCF0:USTF0",1747366694450,0.96444103,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747366695050,1.32524103,104200.0,104190.0,0.00291948]
["bitfinex-derivatives","BTCF0:USTF0",1747366696455,0.1919678,104160.0,104150.0,0.41071572]
["bitfinex-derivatives","BTCF0:USTF0",1747366696755,0.9851278,104160.0,104150.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747366697057,1.0468278,104160.0,104150.0,0.46300138]
["bitfinex-derivatives","BTCF0:USTF0",1747366697256,1.0468278,104160.0,104150.0,0.78074366]
["bitfinex-derivatives","BTCF0:USTF0",1747366697257,0.49406,104160.0,104150.0,0.78074366]
["bitfinex-derivatives","BTCF0:USTF0",1747366697462,0.4642678,104160.0,104150.0,0.78074366]
["bitfinex-derivatives","BTCF0:USTF0",1747366697760,0.2536678,104160.0,104150.0,0.81244366]
["bitfinex-derivatives","BTCF0:USTF0",1747366697957,0.4642678,104160.0,104150.0,0.81244366]
["bitfinex-derivatives","BTCF0:USTF0",1747366698157,0.8250678,104160.0,104150.0,0.62445746]
["bitfinex-derivatives","BTCF0:USTF0",1747366698360,0.8250678,104160.0,104150.0,0.00700138]
["bitfinex-derivatives","BTCF0:USTF0",1747366698659,0.8250678,104160.0,104150.0,0.01100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366699048,0.8270678,104160.0,104150.0,0.01100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366699246,1.0050678,104160.0,104150.0,0.01100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366699647,1.0358678,104160.0,104150.0,0.01100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366699851,0.8252678,104160.0,104150.0,0.01100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366700147,1.0705078,104160.0,104150.0,0.01100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366700351,1.0705078,104160.0,104150.0,0.49100138]
["bitfinex-derivatives","BTCF0:USTF0",1747366702160,1.0705078,104160.0,104150.0,0.71578758]
["bitfinex-derivatives","BTCF0:USTF0",1747366702353,1.0703878,104160.0,104150.0,0.80994366]
["bitfinex-derivatives","BTCF0:USTF0",1747366703557,1.0703878,104160.0,104150.0,0.84234366]
["bitfinex-derivatives","BTCF0:USTF0",1747366704261,1.0701478,104160.0,104150.0,0.84234366]
["bitfinex-derivatives","BTCF0:USTF0",1747366704861,1.0701478,104160.0,104150.0,0.74818758]
["bitfinex-derivatives","BTCF0:USTF0",1747366707768,1.0701478,104160.0,104150.0,0.84234366]
["bitfinex-derivatives","BTCF0:USTF0",1747366707769,0.7089878,104160.0,104150.0,0.84234366]
["bitfinex-derivatives","BTCF0:USTF0",1747366707972,0.6472878,104160.0,104150.0,0.87444366]
["bitfinex-derivatives","BTCF0:USTF0",1747366708166,0.2247678,104160.0,104150.0,0.87444366]
["bitfinex-derivatives","BTCF0:USTF0",1747366709369,0.2564678,104160.0,104150.0,0.87444366]
["bitfinex-derivatives","BTCF0:USTF0",1747366714170,0.2247678,104160.0,104150.0,1.23524366]
["bitfinex-derivatives","BTCF0:USTF0",1747366714865,0.2247678,104160.0,104150.0,1.73524366]
["bitfinex-derivatives","BTCF0:USTF0",1747366719770,0.2553678,104160.0,104150.0,1.73524366]
["bitfinex-derivatives","BTCF0:USTF0",1747366721478,0.0634,104160.0,104150.0,1.73524366]
["bitfinex-derivatives","BTCF0:USTF0",1747366721681,0.0328,104160.0,104150.0,1.73524366]
["bitfinex-derivatives","BTCF0:USTF0",1747366722990,0.2247678,104160.0,104150.0,1.83874366]
["bitfinex-derivatives","BTCF0:USTF0",1747366723370,0.0328,104160.0,104150.0,1.83874366]
["bitfinex-derivatives","BTCF0:USTF0",1747366724573,0.2247678,104160.0,104150.0,1.28648758]
["bitfinex-derivatives","BTCF0:USTF0",1747366724777,0.6275678,104160.0,104150.0,1.00648758]
["bitfinex-derivatives","BTCF0:USTF0",1747366725275,0.4447678,104160.0,104150.0,0.50648758]
["bitfinex-derivatives","BTCF0:USTF0",1747366725473,1.2272078,104160.0,104150.0,0.50648758]
["bitfinex-derivatives","BTCF0:USTF0",1747366725680,1.2172078,104160.0,104150.0,0.75648758]
["bitfinex-derivatives","BTCF0:USTF0",1747366726073,1.2172078,104160.0,104150.0,0.74848758]
["bitfinex-derivatives","BTCF0:USTF0",1747366726269,1.2172078,104160.0,104150.0,0.84264366]
["bitfinex-derivatives","BTCF0:USTF0",1747366726478,1.2172078,104160.0,104150.0,0.87294366]
["bitfinex-derivatives","BTCF0:USTF0",1747366726777,1.2172478,104160.0,104150.0,0.87294366]
["bitfinex-derivatives","BTCF0:USTF0",1747366727179,1.0392478,104160.0,104150.0,0.87294366]
["bitfinex-derivatives","BTCF0:USTF0",1747366727380,1.0392478,104160.0,104150.0,0.87294355]
["bitfinex-derivatives","BTCF0:USTF0",1747366728979,1.0392478,104160.0,104150.0,0.76944355]
["bitfinex-derivatives","BTCF0:USTF0",1747366730681,1.0392478,104160.0,104150.0,0.6722862]
["bitfinex-derivatives","BTCF0:USTF0",1747366730874,1.0392478,104160.0,104150.0,0.6419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366731178,1.2172478,104160.0,104150.0,0.6419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366733781,0.8564478,104160.0,104150.0,0.73614228]
["bitfinex-derivatives","BTCF0:USTF0",1747366733980,0.2428,104160.0,104150.0,0.73614228]
["bitfinex-derivatives","BTCF0:USTF0",1747366734183,0.4662877,104160.0,104150.0,1.15794228]
["bitfinex-derivatives","BTCF0:USTF0",1747366734585,0.4662877,104160.0,104150.0,0.79714228]
["bitfinex-derivatives","BTCF0:USTF0",1747366738484,0.4662877,104160.0,104150.0,1.15794228]
["bitfinex-derivatives","BTCF0:USTF0",1747366739583,0.4662877,104160.0,104150.0,0.76674228]
["bitfinex-derivatives","BTCF0:USTF0",1747366740584,0.4662877,104160.0,104150.0,0.79824228]
["bitfinex-derivatives","BTCF0:USTF0",1747366741176,0.6442877,104160.0,104150.0,0.79824228]
["bitfinex-derivatives","BTCF0:USTF0",1747366741682,0.6442877,104160.0,104150.0,1.29824228]
["bitfinex-derivatives","BTCF0:USTF0",1747366742979,0.6442877,104160.0,104150.0,1.26674228]
["bitfinex-derivatives","BTCF0:USTF0",1747366744379,0.6442877,104160.0,104150.0,1.1419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366744574,0.4347677,104160.0,104150.0,1.1419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366744873,0.6442877,104160.0,104150.0,1.1419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366745077,0.8222877,104160.0,104150.0,1.1419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366745281,0.6442877,104160.0,104150.0,1.1419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366749080,0.6442877,104160.0,104150.0,1.23614228]
["bitfinex-derivatives","BTCF0:USTF0",1747366750092,1.10024378,104160.0,104150.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1747366750280,1.10224378,104160.0,104150.0,0.9619862]
["bitfinex-derivatives","BTCF0:USTF0",1747366750588,1.0080877,104160.0,104150.0,0.64498763]
["bitfinex-derivatives","BTCF0:USTF0",1747366751288,1.2168077,104160.0,104150.0,0.73914371]
["bitfinex-derivatives","BTCF0:USTF0",1747366751488,1.2168077,104160.0,104150.0,0.76974371]
["bitfinex-derivatives","BTCF0:USTF0",1747366751786,1.2168077,104160.0,104150.0,0.6725862]
["bitfinex-derivatives","BTCF0:USTF0",1747366753988,0.8560077,104160.0,104150.0,1.12754228]
["bitfinex-derivatives","BTCF0:USTF0",1747366754290,0.8560077,104160.0,104150.0,1.15914228]
["bitfinex-derivatives","BTCF0:USTF0",1747366754691,0.8560077,104160.0,104150.0,0.79834228]
["bitfinex-derivatives","BTCF0:USTF0",1747366754891,1.2168077,104160.0,104150.0,0.7041862]
["bitfinex-derivatives","BTCF0:USTF0",1747366755086,1.2168077,104160.0,104150.0,0.76674228]
["bitfinex-derivatives","BTCF0:USTF0",1747366755682,1.2168077,104160.0,104150.0,0.6725862]
["bitfinex-derivatives","BTCF0:USTF0",1747366757689,1.2168077,104160.0,104150.0,0.6419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366757881,1.2168077,104160.0,104150.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747366758086,1.31096378,104160.0,104150.0,0.6419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366758786,1.2168077,104160.0,104150.0,0.6419862]
["bitfinex-derivatives","BTCF0:USTF0",1747366759292,0.7985677,104160.0,104150.0,0.73614228]
["bitfinex-derivatives","BTCF0:USTF0",1747366759591,0.7985677,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366759792,0.6472877,104160.0,104150.0,0.80014228]
["bitfinex-derivatives","BTCF0:USTF0",1747366760092,0.6472877,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366760392,1.0080877,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366763186,0.2458,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366763387,0.6461677,104160.0,104150.0,1.13004228]
["bitfinex-derivatives","BTCF0:USTF0",1747366763586,0.2458,104160.0,104150.0,1.13004228]
["bitfinex-derivatives","BTCF0:USTF0",1747366763787,0.2458,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366763987,0.2458,104160.0,104150.0,1.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1747366764187,0.0678,104160.0,104150.0,1.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1747366764688,0.2597677,104160.0,104150.0,1.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1747366764895,0.0678,104160.0,104150.0,1.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1747366765294,0.0648,104160.0,104150.0,1.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1747366765796,0.2567678,104160.0,104150.0,1.0978862]
["bitfinex-derivatives","BTCF0:USTF0",1747366765999,0.2567678,104160.0,104150.0,1.19204228]
["bitfinex-derivatives","BTCF0:USTF0",1747366768398,0.2567678,104160.0,104150.0,1.0978862]
["bitfinex-derivatives","BTCF0:USTF0",1747366768699,0.2567678,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366768897,0.2567678,104160.0,104150.0,0.79944228]
["bitfinex-derivatives","BTCF0:USTF0",1747366769897,0.2587678,104160.0,104150.0,0.79944228]
["bitfinex-derivatives","BTCF0:USTF0",1747366770688,0.2597678,104160.0,104150.0,0.79944228]
["bitfinex-derivatives","BTCF0:USTF0",1747366771600,0.2597678,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366771792,0.2597678,104160.0,104150.0,0.79944228]
["bitfinex-derivatives","BTCF0:USTF0",1747366772101,0.2597678,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366773804,0.0678,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366775204,0.0668,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366775695,0.0648,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366780604,0.2567679,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366782709,0.0648,104160.0,104150.0,1.16024228]
["bitfinex-derivatives","BTCF0:USTF0",1747366784404,0.2567679,104160.0,104150.0,0.6750862]
["bitfinex-derivatives","BTCF0:USTF0",1747366785105,0.4347679,104160.0,104150.0,0.6750862]
["bitfinex-derivatives","BTCF0:USTF0",1747366785499,0.4347679,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366785805,0.4357679,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366787412,0.4377679,104160.0,104150.0,0.76924228]
["bitfinex-derivatives","BTCF0:USTF0",1747366788614,0.2458,104160.0,104150.0,1.13004228]
["bitfinex-derivatives","BTCF0:USTF0",1747366788808,0.2458,104160.0,104150.0,1.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1747366789215,0.0678,104160.0,104150.0,1.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1747366790713,0.0658,104160.0,104150.0,1.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1747366791109,0.0648,104160.0,104150.0,1.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1747366791912,0.0328,104160.0,104150.0,1.16274228]
["bitfinex-derivatives","BTCF0:USTF0",1747366792213,0.0328,104160.0,104150.0,1.53839836]
["bitfinex-derivatives","BTCF0:USTF0",1747366792415,0.0328,104160.0,104150.0,2.03839836]
["bitfinex-derivatives","BTCF0:USTF0",1747366792613,0.002,104160.0,104150.0,2.24671836]
["bitfinex-derivatives","BTCF0:USTF0",1747366793015,1e-07,104160.0,104150.0,2.24671836]
["bitfinex-derivatives","BTCF0:USTF0",1747366793317,1e-07,104160.0,104150.0,2.2615405]
["bitfinex-derivatives","BTCF0:USTF0",1747366794017,1e-07,104160.0,104150.0,2.27516633]
["bitfinex-derivatives","BTCF0:USTF0",1747366794519,1e-07,104160.0,104150.0,2.17138442]
["bitfinex-derivatives","BTCF0:USTF0",1747366794722,0.0312001,104160.0,104150.0,1.96306442]
["bitfinex-derivatives","BTCF0:USTF0",1747366795022,0.0966001,104160.0,104150.0,2.28369242]
["bitfinex-derivatives","BTCF0:USTF0",1747366795319,0.0966001,104160.0,104150.0,2.10569242]
["bitfinex-derivatives","BTCF0:USTF0",1747366796616,0.0966001,104160.0,104150.0,1.89737242]
["bitfinex-derivatives","BTCF0:USTF0",1747366796818,0.0966001,104160.0,104150.0,2.10369242]
["bitfinex-derivatives","BTCF0:USTF0",1747366797014,0.0966001,104160.0,104150.0,1.68705242]
["bitfinex-derivatives","BTCF0:USTF0",1747366797415,0.0966001,104160.0,104150.0,1.68605242]
["bitfinex-derivatives","BTCF0:USTF0",1747366798331,0.0966001,104160.0,104150.0,1.72251661]
["bitfinex-derivatives","BTCF0:USTF0",1747366799918,0.0966001,104160.0,104150.0,1.93083661]
["bitfinex-derivatives","BTCF0:USTF0",1747366800821,0.0966001,104160.0,104150.0,1.72251661]
["bitfinex-derivatives","BTCF0:USTF0",1747366802717,0.0966001,104160.0,104150.0,1.62836053]
["bitfinex-derivatives","BTCF0:USTF0",1747366802925,0.0966001,104160.0,104150.0,1.72251661]
["bitfinex-derivatives","BTCF0:USTF0",1747366806730,0.0966001,104160.0,104150.0,1.68605242]
["bitfinex-derivatives","BTCF0:USTF0",1747366813331,0.0312001,104160.0,104150.0,1.7802085]
["bitfinex-derivatives","BTCF0:USTF0",1747366813827,0.0639,104170.0,104160.0,0.1919678]
["bitfinex-derivatives","BTCF0:USTF0",1747366814138,0.0639,104170.0,104160.0,1.32917996]
["bitfinex-derivatives","BTCF0:USTF0",1747366815335,0.0649,104170.0,104160.0,1.32917996]
["bitfinex-derivatives","BTCF0:USTF0",1747366815535,0.0669,104170.0,104160.0,1.32917996]
["bitfinex-derivatives","BTCF0:USTF0",1747366816138,0.0669,104170.0,104160.0,1.82917996]
["bitfinex-derivatives","BTCF0:USTF0",1747366816328,0.0669,104170.0,104160.0,2.03745996]
["bitfinex-derivatives","BTCF0:USTF0",1747366817132,0.0978,104170.0,104160.0,2.03745996]
["bitfinex-derivatives","BTCF0:USTF0",1747366817434,0.0978,104170.0,104160.0,1.97302816]
["bitfinex-derivatives","BTCF0:USTF0",1747366818543,0.0978,104170.0,104160.0,1.87788798]
["bitfinex-derivatives","BTCF0:USTF0",1747366819027,0.0978,104170.0,104160.0,1.98138798]
["bitfinex-derivatives","BTCF0:USTF0",1747366821231,0.0978,104170.0,104160.0,2.01785217]
["bitfinex-derivatives","BTCF0:USTF0",1747366824741,0.0978,104170.0,104160.0,2.37865217]
["bitfinex-derivatives","BTCF0:USTF0",1747366826351,0.0978,104170.0,104160.0,1.65705217]
["bitfinex-derivatives","BTCF0:USTF0",1747366826534,0.0978,104170.0,104160.0,2.37865217]
["bitfinex-derivatives","BTCF0:USTF0",1747366827246,0.0978,104170.0,104160.0,2.47157483]
["bitfinex-derivatives","BTCF0:USTF0",1747366828241,0.0978,104170.0,104160.0,2.31671199]
["bitfinex-derivatives","BTCF0:USTF0",1747366828449,0.0978,104170.0,104160.0,2.47157483]
["bitfinex-derivatives","BTCF0:USTF0",1747366828941,0.0978,104170.0,104160.0,2.39414341]
["bitfinex-derivatives","BTCF0:USTF0",1747366836550,0.0978,104170.0,104160.0,2.31671199]
["bitfinex-derivatives","BTCF0:USTF0",1747366836752,0.0978,104170.0,104160.0,2.39414341]
["bitfinex-derivatives","BTCF0:USTF0",1747366837348,0.2758,104170.0,104160.0,2.39414341]
["bitfinex-derivatives","BTCF0:USTF0",1747366837743,0.2758,104170.0,104160.0,2.31671199]
["bitfinex-derivatives","BTCF0:USTF0",1747366837943,0.2758,104170.0,104160.0,2.39414341]
["bitfinex-derivatives","BTCF0:USTF0",1747366838144,0.0978,104170.0,104160.0,2.39414341]
["bitfinex-derivatives","BTCF0:USTF0",1747366839451,0.0978,104170.0,104160.0,2.47157483]
["bitfinex-derivatives","BTCF0:USTF0",1747366839644,0.0978,104170.0,104160.0,2.50217483]
["bitfinex-derivatives","BTCF0:USTF0",1747366840041,0.0978,104170.0,104160.0,2.39867483]
["bitfinex-derivatives","BTCF0:USTF0",1747366840851,0.0978,104170.0,104160.0,2.47610625]
["bitfinex-derivatives","BTCF0:USTF0",1747366841052,0.003,104170.0,104160.0,2.47610625]
["bitfinex-derivatives","BTCF0:USTF0",1747366841250,0.003,104170.0,104160.0,2.68434625]
["bitfinex-derivatives","BTCF0:USTF0",1747366841553,0.003,104170.0,104160.0,2.60691483]
["bitfinex-derivatives","BTCF0:USTF0",1747366842253,0.0357,104170.0,104160.0,2.60691483]
["bitfinex-derivatives","BTCF0:USTF0",1747366842438,0.0988,104170.0,104160.0,2.60691483]
["bitfinex-derivatives","BTCF0:USTF0",1747366842840,0.0988,104170.0,104160.0,2.49888341]
["bitfinex-derivatives","BTCF0:USTF0",1747366843045,0.0988,104170.0,104160.0,2.05066341]
["bitfinex-derivatives","BTCF0:USTF0",1747366843243,0.2907495,104170.0,104160.0,1.97323199]
["bitfinex-derivatives","BTCF0:USTF0",1747366843447,0.2907495,104170.0,104160.0,1.57923199]
["bitfinex-derivatives","BTCF0:USTF0",1747366843846,0.2907495,104170.0,104160.0,1.21843199]
["bitfinex-derivatives","BTCF0:USTF0",1747366844248,0.4687495,104170.0,104160.0,1.29586341]
["bitfinex-derivatives","BTCF0:USTF0",1747366844450,0.4687495,104170.0,104160.0,0.79586341]
["bitfinex-derivatives","BTCF0:USTF0",1747366845558,0.4687495,104170.0,104160.0,0.75939922]
["bitfinex-derivatives","BTCF0:USTF0",1747366846149,0.4687495,104170.0,104160.0,0.6819678]
["bitfinex-derivatives","BTCF0:USTF0",1747366846456,0.8295495,104170.0,104160.0,0.6819678]
["bitfinex-derivatives","BTCF0:USTF0",1747366848552,1.25298092,104170.0,104160.0,0.6819678]
["bitfinex-derivatives","BTCF0:USTF0",1747366848752,1.25298092,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747366848953,0.1919679,104160.0,104150.0,0.28988082]
["bitfinex-derivatives","BTCF0:USTF0",1747366849152,1.28699932,104160.0,104150.0,0.75988082]
["bitfinex-derivatives","BTCF0:USTF0",1747366849958,1.2095679,104160.0,104150.0,0.75988082]
["bitfinex-derivatives","BTCF0:USTF0",1747366850450,1.2095679,104160.0,104150.0,0.47292022]
["bitfinex-derivatives","BTCF0:USTF0",1747366850643,1.38301132,104160.0,104150.0,0.20490652]
["bitfinex-derivatives","BTCF0:USTF0",1747366851255,1.42365664,104160.0,104150.0,0.20490652]
["bitfinex-derivatives","BTCF0:USTF0",1747366851454,1.42665664,104160.0,104150.0,0.20490652]
["bitfinex-derivatives","BTCF0:USTF0",1747366851855,1.3085799,104160.0,104150.0,0.20490652]
["bitfinex-derivatives","BTCF0:USTF0",1747366852648,1.2155679,104160.0,104150.0,0.20390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366856860,1.33364464,104160.0,104150.0,0.20390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366857063,1.42965664,104160.0,104150.0,0.20390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366857262,1.52965664,104160.0,104150.0,0.20390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366857562,1.58965664,104160.0,104150.0,0.01192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366858159,1.58965664,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366859055,1.42965664,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366859263,1.76965664,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366860867,1.56965664,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366863758,1.15325664,104160.0,104150.0,0.19390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366863957,1.3115399,104160.0,104150.0,0.26390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366864158,0.8951799,104160.0,104150.0,0.26390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366864361,1.3115399,104160.0,104150.0,0.26390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366866359,1.2155279,104160.0,104150.0,0.26390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366866556,1.2155279,104160.0,104150.0,0.29400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366866768,1.0073679,104160.0,104150.0,0.81208326]
["bitfinex-derivatives","BTCF0:USTF0",1747366867167,0.4383679,104160.0,104150.0,0.81208326]
["bitfinex-derivatives","BTCF0:USTF0",1747366867472,1.0073679,104160.0,104150.0,0.81208326]
["bitfinex-derivatives","BTCF0:USTF0",1747366867672,1.0073679,104160.0,104150.0,0.84338326]
["bitfinex-derivatives","BTCF0:USTF0",1747366868867,1.0073679,104160.0,104150.0,0.75620652]
["bitfinex-derivatives","BTCF0:USTF0",1747366869068,0.8293679,104160.0,104150.0,0.87422375]
["bitfinex-derivatives","BTCF0:USTF0",1747366869668,0.8293679,104160.0,104150.0,0.69400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366869669,0.8263679,104160.0,104150.0,0.69400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366869975,0.8273679,104160.0,104150.0,0.69400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366870161,1.0043679,104160.0,104150.0,0.69400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366870966,1.0043679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366871674,1.0033679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366871976,1.0063679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366872170,1.0073679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366872370,1.0053679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366872869,1.0023679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366873082,1.0043679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366879274,1.0043679,104160.0,104150.0,0.80196524]
["bitfinex-derivatives","BTCF0:USTF0",1747366880277,1.0043679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366881278,0.7961679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366881469,1.0043679,104160.0,104150.0,0.72450652]
["bitfinex-derivatives","BTCF0:USTF0",1747366885782,1.0043679,104160.0,104150.0,0.69400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366885974,1.08182662,104160.0,104150.0,0.69400652]
["bitfinex-derivatives","BTCF0:USTF0",1747366886171,0.95108534,104160.0,104150.0,0.16192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366886371,1.32094662,104160.0,104150.0,0.04192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366887076,1.32094662,104160.0,104150.0,0.23390642]
["bitfinex-derivatives","BTCF0:USTF0",1747366887985,1.68174662,104160.0,104150.0,0.23390642]
["bitfinex-derivatives","BTCF0:USTF0",1747366888479,1.68174662,104160.0,104150.0,0.04192022]
["bitfinex-derivatives","BTCF0:USTF0",1747366888783,1.68174662,104160.0,104150.0,0.23390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366890082,1.6042879,104160.0,104150.0,0.23530652]
["bitfinex-derivatives","BTCF0:USTF0",1747366890283,1.6042879,104160.0,104150.0,0.69276524]
["bitfinex-derivatives","BTCF0:USTF0",1747366890484,1.1881679,104160.0,104150.0,0.69276524]
["bitfinex-derivatives","BTCF0:USTF0",1747366890786,1.3962079,104160.0,104150.0,0.69276524]
["bitfinex-derivatives","BTCF0:USTF0",1747366891381,1.3962079,104160.0,104150.0,0.61530652]
["bitfinex-derivatives","BTCF0:USTF0",1747366892485,1.3962079,104160.0,104150.0,0.32530652]
["bitfinex-derivatives","BTCF0:USTF0",1747366894184,1.4062079,104160.0,104150.0,0.31530652]
["bitfinex-derivatives","BTCF0:USTF0",1747366894580,1.52423966,104160.0,104150.0,0.12332022]
["bitfinex-derivatives","BTCF0:USTF0",1747366894884,1.52423966,104160.0,104150.0,0.28390652]
["bitfinex-derivatives","BTCF0:USTF0",1747366895084,1.52423966,104160.0,104150.0,0.31590652]
["bitfinex-derivatives","BTCF0:USTF0",1747366895385,1.4062079,104160.0,104150.0,0.31590652]
["bitfinex-derivatives","BTCF0:USTF0",1747366896786,1.6142079,104160.0,104150.0,0.31590652]
["bitfinex-derivatives","BTCF0:USTF0",1747366901588,1.6142079,104160.0,104150.0,0.17504204]
["bitfinex-derivatives","BTCF0:USTF0",1747366902188,1.6142079,104160.0,104150.0,0.14304204]
["bitfinex-derivatives","BTCF0:USTF0",1747366902878,0.1919863,104150.0,104140.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1747366903078,0.94471806,104150.0,104140.0,3.6720047]
["bitfinex-derivatives","BTCF0:USTF0",1747366903283,0.8266863,104150.0,104140.0,3.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1747366904076,0.8266863,104150.0,104140.0,3.7054047]
["bitfinex-derivatives","BTCF0:USTF0",1747366904580,1.2426863,104150.0,104140.0,3.7054047]
["bitfinex-derivatives","BTCF0:USTF0",1747366904783,1.0347263,104150.0,104140.0,3.7385047]
["bitfinex-derivatives","BTCF0:USTF0",1747366905187,0.8567263,104150.0,104140.0,3.7385047]
["bitfinex-derivatives","BTCF0:USTF0",1747366906285,0.8567263,104150.0,104140.0,3.85653646]
["bitfinex-derivatives","BTCF0:USTF0",1747366906487,0.8587263,104150.0,104140.0,3.85653646]
["bitfinex-derivatives","BTCF0:USTF0",1747366906987,0.8587263,104150.0,104140.0,3.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1747366907288,0.8597263,104150.0,104140.0,3.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1747366910793,0.86499672,104150.0,104140.0,3.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1747366911091,0.50419672,104150.0,104140.0,3.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1747366911292,0.86499672,104150.0,104140.0,3.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1747366914585,0.86499672,104150.0,104140.0,3.7691047]
["bitfinex-derivatives","BTCF0:USTF0",1747366915494,0.86499672,104150.0,104140.0,3.7375047]
["bitfinex-derivatives","BTCF0:USTF0",1747366917697,0.86499672,104150.0,104140.0,3.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1747366918194,0.94247343,104150.0,104140.0,3.7044047]
["bitfinex-derivatives","BTCF0:USTF0",1747366918496,0.94247343,104150.0,104140.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1747366918797,0.93720301,104150.0,104140.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1747366919183,1.11520301,104150.0,104140.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1747366919697,1.11520301,104150.0,104140.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1747366919893,1.11520301,104150.0,104140.0,3.6720047]
["bitfinex-derivatives","BTCF0:USTF0",1747366920789,1.11520301,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366920990,0.90716301,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366921190,1.32292301,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366928100,1.68372301,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366932998,1.6062463,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366933213,1.3983663,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366933506,1.26796301,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366933808,1.68360301,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366934310,1.26796301,104150.0,104140.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747366934606,1.68360301,104150.0,104140.0,3.7042048]
["bitfinex-derivatives","BTCF0:USTF0",1747366936109,1.3983663,104150.0,104140.0,3.7042048]
["bitfinex-derivatives","BTCF0:USTF0",1747366936304,1.2453263,104150.0,104140.0,3.7349048]
["bitfinex-derivatives","BTCF0:USTF0",1747366936511,0.2448,104150.0,104140.0,3.92105822]
["bitfinex-derivatives","BTCF0:USTF0",1747366936708,0.3729863,104150.0,104140.0,4.28185822]
["bitfinex-derivatives","BTCF0:USTF0",1747366937215,0.1949863,104150.0,104140.0,4.28185822]
["bitfinex-derivatives","BTCF0:USTF0",1747366937811,0.1939863,104150.0,104140.0,4.28285822]
["bitfinex-derivatives","BTCF0:USTF0",1747366938116,0.1939863,104150.0,104140.0,4.20538151]
["bitfinex-derivatives","BTCF0:USTF0",1747366938407,0.2256863,104150.0,104140.0,4.20538151]
["bitfinex-derivatives","BTCF0:USTF0",1747366938608,0.2236863,104150.0,104140.0,4.20538151]
["bitfinex-derivatives","BTCF0:USTF0",1747366938809,0.2246863,104150.0,104140.0,4.20438151]
["bitfinex-derivatives","BTCF0:USTF0",1747366939306,0.2266863,104150.0,104140.0,4.20438151]
["bitfinex-derivatives","BTCF0:USTF0",1747366939812,0.2266863,104150.0,104140.0,3.84358151]
["bitfinex-derivatives","BTCF0:USTF0",1747366942812,0.2890863,104150.0,104140.0,3.84358151]
["bitfinex-derivatives","BTCF0:USTF0",1747366943712,0.6498863,104150.0,104140.0,3.84358151]
["bitfinex-derivatives","BTCF0:USTF0",1747366943918,0.72736301,104150.0,104140.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747366944224,0.90536301,104150.0,104140.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747366945023,0.90536301,104150.0,104140.0,3.7042046]
["bitfinex-derivatives","BTCF0:USTF0",1747366945724,0.8278863,104150.0,104140.0,3.7042046]
["bitfinex-derivatives","BTCF0:USTF0",1747366946021,0.90536301,104150.0,104140.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747366946817,0.8278863,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366947022,0.8278863,104150.0,104140.0,3.7695047]
["bitfinex-derivatives","BTCF0:USTF0",1747366947224,0.2890863,104150.0,104140.0,3.7695047]
["bitfinex-derivatives","BTCF0:USTF0",1747366947524,1.0652063,104150.0,104140.0,3.7695047]
["bitfinex-derivatives","BTCF0:USTF0",1747366950114,1.2432063,104150.0,104140.0,3.84698141]
["bitfinex-derivatives","BTCF0:USTF0",1747366951124,1.0652063,104150.0,104140.0,3.84698141]
["bitfinex-derivatives","BTCF0:USTF0",1747366951325,1.0652063,104150.0,104140.0,3.7695047]
["bitfinex-derivatives","BTCF0:USTF0",1747366951526,1.0652063,104150.0,104140.0,3.7371047]
["bitfinex-derivatives","BTCF0:USTF0",1747366952117,1.2432063,104150.0,104140.0,3.7371047]
["bitfinex-derivatives","BTCF0:USTF0",1747366953126,1.2432063,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366953329,1.2432063,104150.0,104140.0,3.7370047]
["bitfinex-derivatives","BTCF0:USTF0",1747366956320,1.0652063,104150.0,104140.0,3.7370047]
["bitfinex-derivatives","BTCF0:USTF0",1747366957129,1.2432063,104150.0,104140.0,3.7370047]
["bitfinex-derivatives","BTCF0:USTF0",1747366960534,1.2432063,104150.0,104140.0,3.81448141]
["bitfinex-derivatives","BTCF0:USTF0",1747366961132,1.0652063,104150.0,104140.0,3.81448141]
["bitfinex-derivatives","BTCF0:USTF0",1747366964238,1.2432063,104150.0,104140.0,3.81448141]
["bitfinex-derivatives","BTCF0:USTF0",1747366965338,1.2432063,104150.0,104140.0,3.7370047]
["bitfinex-derivatives","BTCF0:USTF0",1747366965538,0.8278863,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366965740,1.2430463,104150.0,104140.0,3.7042047]
["bitfinex-derivatives","BTCF0:USTF0",1747366968340,1.2430463,104150.0,104140.0,3.81268141]
["bitfinex-derivatives","BTCF0:USTF0",1747366970143,1.0650463,104150.0,104140.0,3.81268141]
["bitfinex-derivatives","BTCF0:USTF0",1747366970336,0.8575263,104150.0,104140.0,3.81268141]
["bitfinex-derivatives","BTCF0:USTF0",1747366970538,1.0650063,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366970739,0.8575263,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366971231,0.6498863,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366971436,1.0650063,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366973343,0.4965663,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366973538,0.4650263,104150.0,104140.0,3.92235812]
["bitfinex-derivatives","BTCF0:USTF0",1747366973734,0.4026263,104150.0,104140.0,3.92235812]
["bitfinex-derivatives","BTCF0:USTF0",1747366973935,0.4970263,104150.0,104140.0,3.92235812]
["bitfinex-derivatives","BTCF0:USTF0",1747366975339,0.4970263,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366977646,0.2893863,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366977846,0.4967863,104150.0,104140.0,3.84488141]
["bitfinex-derivatives","BTCF0:USTF0",1747366979749,0.93506301,104150.0,104140.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747366980041,1.11306301,104150.0,104140.0,3.5122]
["bitfinex-derivatives","BTCF0:USTF0",1747366980247,1.11306301,104150.0,104140.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1747366980654,1.11306301,104150.0,104140.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1747366981340,1.19306301,104150.0,104140.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1747366981537,1.19053972,104150.0,104140.0,3.003002]
["bitfinex-derivatives","BTCF0:USTF0",1747366981756,1.53053972,104150.0,104140.0,2.86894068]
["bitfinex-derivatives","BTCF0:USTF0",1747366982056,1.45306301,104150.0,104140.0,2.86894068]
["bitfinex-derivatives","BTCF0:USTF0",1747366982552,1.62655973,104150.0,104140.0,2.86894068]
["bitfinex-derivatives","BTCF0:USTF0",1747366982949,1.89655973,104150.0,104140.0,2.61801953]
["bitfinex-derivatives","BTCF0:USTF0",1747366983153,2.10395973,104150.0,104140.0,2.46919682]
["bitfinex-derivatives","BTCF0:USTF0",1747366983447,2.10395973,104150.0,104140.0,2.44519682]
["bitfinex-derivatives","BTCF0:USTF0",1747366983648,2.10395973,104150.0,104140.0,2.26179131]
["bitfinex-derivatives","BTCF0:USTF0",1747366983860,2.10395973,104150.0,104140.0,2.00476506]
["bitfinex-derivatives","BTCF0:USTF0",1747366984145,2.10395973,104150.0,104140.0,1.82859151]
["bitfinex-derivatives","BTCF0:USTF0",1747366984346,2.10395973,104150.0,104140.0,1.62099681]
["bitfinex-derivatives","BTCF0:USTF0",1747366984547,2.10395973,104150.0,104140.0,1.53046416]
["bitfinex-derivatives","BTCF0:USTF0",1747366984747,2.10395973,104150.0,104140.0,1.39412046]
["bitfinex-derivatives","BTCF0:USTF0",1747366984936,2.10395973,104150.0,104140.0,1.28039431]
["bitfinex-derivatives","BTCF0:USTF0",1747366985142,2.08395973,104150.0,104140.0,0.00414809]
["bitfinex-derivatives","BTCF0:USTF0",1747366985345,0.1920416,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747366985556,1.40595831,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747366985742,1.50175831,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747366986248,1.67975831,104120.0,104110.0,0.21398095]
["bitfinex-derivatives","BTCF0:USTF0",1747366986555,1.69975831,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747366987242,1.69975831,104120.0,104110.0,0.01992095]
["bitfinex-derivatives","BTCF0:USTF0",1747366987552,1.71408922,104120.0,104110.0,0.01992095]
["bitfinex-derivatives","BTCF0:USTF0",1747366988052,1.63661251,104120.0,104110.0,0.01992095]
["bitfinex-derivatives","BTCF0:USTF0",1747366988255,1.63661251,104120.0,104110.0,0.00992095]
["bitfinex-derivatives","BTCF0:USTF0",1747366989052,2.01408922,104120.0,104110.0,0.00992095]
["bitfinex-derivatives","BTCF0:USTF0",1747366989548,1.93661251,104120.0,104110.0,0.00992095]
["bitfinex-derivatives","BTCF0:USTF0",1747366989945,1.61661251,104120.0,104110.0,0.32945776]
["bitfinex-derivatives","BTCF0:USTF0",1747366990146,1.61661251,104120.0,104110.0,0.33945776]
["bitfinex-derivatives","BTCF0:USTF0",1747366990347,1.61661251,104120.0,104110.0,0.36445776]
["bitfinex-derivatives","BTCF0:USTF0",1747366990348,1.20177251,104120.0,104110.0,0.36445776]
["bitfinex-derivatives","BTCF0:USTF0",1747366990562,1.61661251,104120.0,104110.0,0.63545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366990949,1.20177251,104120.0,104110.0,0.46545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366991250,1.61661251,104120.0,104110.0,0.46545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366991460,1.20177251,104120.0,104110.0,0.46545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366991656,1.61661251,104120.0,104110.0,0.46545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366992460,1.20177251,104120.0,104110.0,0.46545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366992652,1.61665251,104120.0,104110.0,0.46545776]
["bitfinex-derivatives","BTCF0:USTF0",1747366993254,1.61665251,104120.0,104110.0,0.31404501]
["bitfinex-derivatives","BTCF0:USTF0",1747366995357,1.61665251,104120.0,104110.0,0.19592095]
["bitfinex-derivatives","BTCF0:USTF0",1747366996466,1.61665251,104120.0,104110.0,0.31404501]
["bitfinex-derivatives","BTCF0:USTF0",1747366998363,1.61665251,104120.0,104110.0,0.18592095]
["bitfinex-derivatives","BTCF0:USTF0",1747366998567,1.68665251,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367003671,1.68665251,104120.0,104110.0,0.03522095]
["bitfinex-derivatives","BTCF0:USTF0",1747367008775,1.80477657,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367009374,1.68665251,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367010479,1.86665251,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367010778,0.1920601,104110.0,104100.0,3.95560132]
["bitfinex-derivatives","BTCF0:USTF0",1747367010966,0.7581601,104110.0,104100.0,3.95560132]
["bitfinex-derivatives","BTCF0:USTF0",1747367011169,0.9361601,104110.0,104100.0,3.95560132]
["bitfinex-derivatives","BTCF0:USTF0",1747367012178,0.9361601,104110.0,104100.0,3.92510132]
["bitfinex-derivatives","BTCF0:USTF0",1747367012678,0.9361601,104110.0,104100.0,3.9281046]
["bitfinex-derivatives","BTCF0:USTF0",1747367012866,0.9361601,104110.0,104100.0,3.9301046]
["bitfinex-derivatives","BTCF0:USTF0",1747367013064,0.9361601,104110.0,104100.0,3.9618046]
["bitfinex-derivatives","BTCF0:USTF0",1747367013665,0.9361601,104110.0,104100.0,3.9638046]
["bitfinex-derivatives","BTCF0:USTF0",1747367016481,0.9361601,104110.0,104100.0,3.96080132]
["bitfinex-derivatives","BTCF0:USTF0",1747367018378,1.37449873,104110.0,104100.0,3.92910132]
["bitfinex-derivatives","BTCF0:USTF0",1747367018778,1.2969601,104110.0,104100.0,3.96040132]
["bitfinex-derivatives","BTCF0:USTF0",1747367023680,1.5042001,104110.0,104100.0,3.96040132]
["bitfinex-derivatives","BTCF0:USTF0",1747367023885,1.5042001,104110.0,104100.0,3.99140132]
["bitfinex-derivatives","BTCF0:USTF0",1747367026588,1.58173873,104110.0,104100.0,3.99140132]
["bitfinex-derivatives","BTCF0:USTF0",1747367029085,1.58173873,104110.0,104100.0,3.96040132]
["bitfinex-derivatives","BTCF0:USTF0",1747367031988,0.86013873,104110.0,104100.0,3.96040132]
["bitfinex-derivatives","BTCF0:USTF0",1747367032288,1.58173873,104110.0,104100.0,3.96040132]
["bitfinex-derivatives","BTCF0:USTF0",1747367034089,1.82173873,104110.0,104100.0,3.91888927]
["bitfinex-derivatives","BTCF0:USTF0",1747367034677,1.99533336,104110.0,104100.0,3.60806767]
["bitfinex-derivatives","BTCF0:USTF0",1747367034889,2.01533336,104110.0,104100.0,3.58891805]
["bitfinex-derivatives","BTCF0:USTF0",1747367036291,2.01733336,104110.0,104100.0,3.58691805]
["bitfinex-derivatives","BTCF0:USTF0",1747367036591,2.01733336,104110.0,104100.0,3.56541805]
["bitfinex-derivatives","BTCF0:USTF0",1747367036784,2.01933336,104110.0,104100.0,3.56341805]
["bitfinex-derivatives","BTCF0:USTF0",1747367037992,1.92179473,104110.0,104100.0,3.56341805]
["bitfinex-derivatives","BTCF0:USTF0",1747367038393,1.71455473,104110.0,104100.0,3.56341805]
["bitfinex-derivatives","BTCF0:USTF0",1747367038589,2.03293873,104110.0,104100.0,3.56341805]
["bitfinex-derivatives","BTCF0:USTF0",1747367038789,2.03293873,104110.0,104100.0,3.59591805]
["bitfinex-derivatives","BTCF0:USTF0",1747367039693,2.03273873,104110.0,104100.0,3.62621805]
["bitfinex-derivatives","BTCF0:USTF0",1747367040194,2.03273873,104110.0,104100.0,3.59591805]
["bitfinex-derivatives","BTCF0:USTF0",1747367044490,1.82273873,104110.0,104100.0,3.59591805]
["bitfinex-derivatives","BTCF0:USTF0",1747367045199,2.91265873,104110.0,104100.0,3.59591805]
["bitfinex-derivatives","BTCF0:USTF0",1747367045896,3.08265873,104110.0,104100.0,3.51935805]
["bitfinex-derivatives","BTCF0:USTF0",1747367046097,2.66841873,104110.0,104100.0,3.49151805]
["bitfinex-derivatives","BTCF0:USTF0",1747367046285,3.10261873,104110.0,104100.0,3.49151805]
["bitfinex-derivatives","BTCF0:USTF0",1747367047198,3.10261873,104110.0,104100.0,3.47295805]
["bitfinex-derivatives","BTCF0:USTF0",1747367050101,3.18015736,104110.0,104100.0,3.47295805]
["bitfinex-derivatives","BTCF0:USTF0",1747367050497,3.10261873,104110.0,104100.0,3.47295805]
["bitfinex-derivatives","BTCF0:USTF0",1747367050903,3.18015736,104110.0,104100.0,3.26619855]
["bitfinex-derivatives","BTCF0:USTF0",1747367051205,3.18015736,104110.0,104100.0,3.01317892]
["bitfinex-derivatives","BTCF0:USTF0",1747367051390,3.18015736,104110.0,104100.0,2.86152752]
["bitfinex-derivatives","BTCF0:USTF0",1747367051595,3.18015736,104110.0,104100.0,2.72602152]
["bitfinex-derivatives","BTCF0:USTF0",1747367051798,3.18015736,104110.0,104100.0,2.52460303]
["bitfinex-derivatives","BTCF0:USTF0",1747367052103,3.18015736,104110.0,104100.0,2.3832265]
["bitfinex-derivatives","BTCF0:USTF0",1747367052896,3.18015736,104110.0,104100.0,2.03988015]
["bitfinex-derivatives","BTCF0:USTF0",1747367053104,3.18015736,104110.0,104100.0,1.82657363]
["bitfinex-derivatives","BTCF0:USTF0",1747367053304,3.18015736,104110.0,104100.0,1.66577363]
["bitfinex-derivatives","BTCF0:USTF0",1747367053493,3.18015736,104110.0,104100.0,1.53912523]
["bitfinex-derivatives","BTCF0:USTF0",1747367053690,3.18015736,104110.0,104100.0,1.39073993]
["bitfinex-derivatives","BTCF0:USTF0",1747367053894,3.18015736,104110.0,104100.0,1.30195563]
["bitfinex-derivatives","BTCF0:USTF0",1747367054202,0.1921337,104070.0,104060.0,0.00272866]
["bitfinex-derivatives","BTCF0:USTF0",1747367054395,1.0037337,104070.0,104060.0,0.54026729]
["bitfinex-derivatives","BTCF0:USTF0",1747367054595,1.4178937,104070.0,104060.0,0.08026729]
["bitfinex-derivatives","BTCF0:USTF0",1747367055189,1.4178937,104070.0,104060.0,0.57995812]
["bitfinex-derivatives","BTCF0:USTF0",1747367055190,0.7216,104070.0,104060.0,0.57995812]
["bitfinex-derivatives","BTCF0:USTF0",1747367055403,0.6062937,104070.0,104060.0,0.57995812]
["bitfinex-derivatives","BTCF0:USTF0",1747367055606,0.6062937,104070.0,104060.0,0.53441949]
["bitfinex-derivatives","BTCF0:USTF0",1747367055995,0.9670937,104070.0,104060.0,0.53441949]
["bitfinex-derivatives","BTCF0:USTF0",1747367056399,0.97688681,104070.0,104060.0,0.53741949]
["bitfinex-derivatives","BTCF0:USTF0",1747367056703,0.97688681,104070.0,104060.0,0.57031949]
["bitfinex-derivatives","BTCF0:USTF0",1747367057096,0.78475311,104070.0,104060.0,1.07585812]
["bitfinex-derivatives","BTCF0:USTF0",1747367057296,0.97688681,104070.0,104060.0,0.82585812]
["bitfinex-derivatives","BTCF0:USTF0",1747367057497,0.97684681,104070.0,104060.0,0.82885812]
["bitfinex-derivatives","BTCF0:USTF0",1747367057800,0.56272681,104070.0,104060.0,0.82885812]
["bitfinex-derivatives","BTCF0:USTF0",1747367058002,0.97688681,104070.0,104060.0,0.82885812]
["bitfinex-derivatives","BTCF0:USTF0",1747367058698,0.42395311,104070.0,104060.0,0.82885812]
["bitfinex-derivatives","BTCF0:USTF0",1747367059007,0.00979311,104070.0,104060.0,1.17495012]
["bitfinex-derivatives","BTCF0:USTF0",1747367059204,0.6562775,104080.0,104070.0,0.1921337]
["bitfinex-derivatives","BTCF0:USTF0",1747367059404,0.7043075,104080.0,104070.0,0.80507233]
["bitfinex-derivatives","BTCF0:USTF0",1747367059794,1.0651075,104080.0,104070.0,0.80507233]
["bitfinex-derivatives","BTCF0:USTF0",1747367060313,1.0170775,104080.0,104070.0,0.80607233]
["bitfinex-derivatives","BTCF0:USTF0",1747367060499,0.20912,104080.0,104070.0,0.80707233]
["bitfinex-derivatives","BTCF0:USTF0",1747367060706,0.20912,104080.0,104070.0,1.23069496]
["bitfinex-derivatives","BTCF0:USTF0",1747367060998,0.4012352,104080.0,104070.0,1.23069496]
["bitfinex-derivatives","BTCF0:USTF0",1747367061196,0.4012352,104080.0,104070.0,1.40869496]
["bitfinex-derivatives","BTCF0:USTF0",1747367062300,0.20912,104080.0,104070.0,1.76949496]
["bitfinex-derivatives","BTCF0:USTF0",1747367062698,0.002,104080.0,104070.0,1.76949496]
["bitfinex-derivatives","BTCF0:USTF0",1747367063098,0.4951649,104090.0,104080.0,0.1921152]
["bitfinex-derivatives","BTCF0:USTF0",1747367063298,0.4951649,104090.0,104080.0,0.82156148]
["bitfinex-derivatives","BTCF0:USTF0",1747367063501,0.4471364,104090.0,104080.0,1.52843748]
["bitfinex-derivatives","BTCF0:USTF0",1747367064406,0.2411364,104090.0,104080.0,1.52843748]
["bitfinex-derivatives","BTCF0:USTF0",1747367065006,0.1931111,104090.0,104080.0,1.52843748]
["bitfinex-derivatives","BTCF0:USTF0",1747367065210,0.002,104090.0,104080.0,1.27843748]
["bitfinex-derivatives","BTCF0:USTF0",1747367066305,0.002,104090.0,104080.0,1.52843748]
["bitfinex-derivatives","BTCF0:USTF0",1747367066796,0.002,104090.0,104080.0,2.02843748]
["bitfinex-derivatives","BTCF0:USTF0",1747367067499,0.001,104090.0,104080.0,2.03143748]
["bitfinex-derivatives","BTCF0:USTF0",1747367067907,0.20712,104100.0,104090.0,0.42838936]
["bitfinex-derivatives","BTCF0:USTF0",1747367068105,0.20712,104100.0,104090.0,1.28118936]
["bitfinex-derivatives","BTCF0:USTF0",1747367068306,0.20290894,104110.0,104100.0,0.1920783]
["bitfinex-derivatives","BTCF0:USTF0",1747367068496,0.20290894,104110.0,104100.0,0.96327086]
["bitfinex-derivatives","BTCF0:USTF0",1747367069711,0.20390894,104110.0,104100.0,0.96327086]
["bitfinex-derivatives","BTCF0:USTF0",1747367071400,0.40713091,104120.0,104110.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1747367071604,0.20837231,104120.0,104110.0,1.18360618]
["bitfinex-derivatives","BTCF0:USTF0",1747367072112,0.21796561,104120.0,104110.0,1.18360618]
["bitfinex-derivatives","BTCF0:USTF0",1747367072813,0.22296561,104120.0,104110.0,1.18360618]
["bitfinex-derivatives","BTCF0:USTF0",1747367073306,0.22296561,104120.0,104110.0,1.20600618]
["bitfinex-derivatives","BTCF0:USTF0",1747367073808,0.02892421,104120.0,104110.0,1.20600618]
["bitfinex-derivatives","BTCF0:USTF0",1747367074011,0.01933091,104120.0,104110.0,1.30205418]
["bitfinex-derivatives","BTCF0:USTF0",1747367074412,0.01833091,104120.0,104110.0,1.30205418]
["bitfinex-derivatives","BTCF0:USTF0",1747367075113,0.01733091,104120.0,104110.0,1.30205418]
["bitfinex-derivatives","BTCF0:USTF0",1747367075311,0.01733091,104120.0,104110.0,1.30305418]
["bitfinex-derivatives","BTCF0:USTF0",1747367075717,0.01633091,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367075906,0.0261253,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367078315,0.0592253,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367078506,0.04943091,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367079801,0.07983091,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367081115,0.10993091,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367082417,0.04943091,104120.0,104110.0,1.30505418]
["bitfinex-derivatives","BTCF0:USTF0",1747367082820,0.07228016,104130.0,104120.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1747367083014,0.3608,104140.0,104130.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1747367083229,0.3608,104140.0,104130.0,0.97171556]
["bitfinex-derivatives","BTCF0:USTF0",1747367083534,0.5542386,104150.0,104140.0,0.1920045]
["bitfinex-derivatives","BTCF0:USTF0",1747367083726,0.0014411,104150.0,104140.0,0.82355078]
["bitfinex-derivatives","BTCF0:USTF0",1747367083922,0.0110925,104150.0,104140.0,0.85495078]
["bitfinex-derivatives","BTCF0:USTF0",1747367084236,0.0014411,104150.0,104140.0,1.21575078]
["bitfinex-derivatives","BTCF0:USTF0",1747367084822,0.0054411,104150.0,104140.0,1.21675078]
["bitfinex-derivatives","BTCF0:USTF0",1747367085439,0.1974272,104150.0,104140.0,0.6763045]
["bitfinex-derivatives","BTCF0:USTF0",1747367085626,0.5567861,104150.0,104140.0,0.6763045]
["bitfinex-derivatives","BTCF0:USTF0",1747367085827,0.5567861,104150.0,104140.0,0.79445078]
["bitfinex-derivatives","BTCF0:USTF0",1747367086026,0.5933861,104150.0,104140.0,0.79445078]
["bitfinex-derivatives","BTCF0:USTF0",1747367086239,0.8039861,104150.0,104140.0,0.79445078]
["bitfinex-derivatives","BTCF0:USTF0",1747367087036,0.8187415,104150.0,104140.0,0.76115078]
["bitfinex-derivatives","BTCF0:USTF0",1747367087535,1.0255415,104150.0,104140.0,0.76115078]
["bitfinex-derivatives","BTCF0:USTF0",1747367088136,0.85708952,104150.0,104140.0,0.76115078]
["bitfinex-derivatives","BTCF0:USTF0",1747367088433,0.89038952,104150.0,104140.0,0.76115078]
["bitfinex-derivatives","BTCF0:USTF0",1747367089736,0.89038952,104150.0,104140.0,0.79245078]
["bitfinex-derivatives","BTCF0:USTF0",1747367090138,0.89038952,104150.0,104140.0,0.6743045]
["bitfinex-derivatives","BTCF0:USTF0",1747367090435,0.89038952,104150.0,104140.0,0.79245078]
["bitfinex-derivatives","BTCF0:USTF0",1747367090637,0.89038952,104150.0,104140.0,0.76115078]
["bitfinex-derivatives","BTCF0:USTF0",1747367090937,0.89038952,104150.0,104140.0,0.6430045]
["bitfinex-derivatives","BTCF0:USTF0",1747367091137,1.06838952,104150.0,104140.0,0.6430045]
["bitfinex-derivatives","BTCF0:USTF0",1747367091436,1.06838952,104150.0,104140.0,0.6430046]
["bitfinex-derivatives","BTCF0:USTF0",1747367092839,1.27962952,104150.0,104140.0,0.6430046]
["bitfinex-derivatives","BTCF0:USTF0",1747367093635,1.27962952,104150.0,104140.0,0.1930046]
["bitfinex-derivatives","BTCF0:USTF0",1747367095034,1.27962952,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747367095241,1.4077758,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747367095741,1.7477758,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747367095943,1.9977758,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747367096131,2.09379581,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747367096529,0.1920414,104120.0,104110.0,0.03452095]
["bitfinex-derivatives","BTCF0:USTF0",1747367096733,0.9846814,104120.0,104110.0,0.70658075]
["bitfinex-derivatives","BTCF0:USTF0",1747367096933,1.0472814,104120.0,104110.0,0.27266723]
["bitfinex-derivatives","BTCF0:USTF0",1747367097136,1.2252814,104120.0,104110.0,0.07452095]
["bitfinex-derivatives","BTCF0:USTF0",1747367099549,1.2252814,104120.0,104110.0,0.04192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367099843,1.2557814,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367101244,1.2557814,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367101738,1.2557814,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747367102846,1.2577814,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367103049,1.2607814,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367103240,1.2607814,104120.0,104110.0,0.03232095]
["bitfinex-derivatives","BTCF0:USTF0",1747367104541,1.2608614,104120.0,104110.0,0.15046723]
["bitfinex-derivatives","BTCF0:USTF0",1747367104742,1.2608214,104120.0,104110.0,0.24046723]
["bitfinex-derivatives","BTCF0:USTF0",1747367104939,0.8289414,104120.0,104110.0,0.43252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367105143,1.2607414,104120.0,104110.0,0.43252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367105343,1.2607414,104120.0,104110.0,0.65252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367105545,1.2608214,104120.0,104110.0,0.77252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367105736,0.8289414,104120.0,104110.0,0.77252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367105945,1.2609814,104120.0,104110.0,0.77252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367106141,0.6509414,104120.0,104110.0,0.77252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367106345,1.0828614,104120.0,104110.0,0.83482703]
["bitfinex-derivatives","BTCF0:USTF0",1747367107250,1.0201414,104120.0,104110.0,0.83482703]
["bitfinex-derivatives","BTCF0:USTF0",1747367107553,0.7219614,104120.0,104110.0,0.83482703]
["bitfinex-derivatives","BTCF0:USTF0",1747367107753,1.0827614,104120.0,104110.0,0.83482703]
["bitfinex-derivatives","BTCF0:USTF0",1747367108452,1.0787614,104120.0,104110.0,0.83482703]
["bitfinex-derivatives","BTCF0:USTF0",1747367108650,1.0797614,104120.0,104110.0,0.83482703]
["bitfinex-derivatives","BTCF0:USTF0",1747367109470,1.0797614,104120.0,104110.0,0.65438075]
["bitfinex-derivatives","BTCF0:USTF0",1747367109655,1.0797614,104120.0,104110.0,0.46046723]
["bitfinex-derivatives","BTCF0:USTF0",1747367110154,1.2577614,104120.0,104110.0,0.65252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367110557,1.2577614,104120.0,104110.0,0.53438075]
["bitfinex-derivatives","BTCF0:USTF0",1747367110759,1.2577614,104120.0,104110.0,0.65252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367112253,0.9793014,104120.0,104110.0,0.77252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367112451,0.9793013,104120.0,104110.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367112652,0.7633413,104120.0,104110.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367113149,0.5853413,104120.0,104110.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367113753,0.3628,104120.0,104110.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367113953,0.5548413,104120.0,104110.0,0.85282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367115957,0.5548413,104120.0,104110.0,0.71282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367116150,0.5548413,104120.0,104110.0,0.72468075]
["bitfinex-derivatives","BTCF0:USTF0",1747367116355,0.5548413,104120.0,104110.0,0.84282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367116556,0.6155413,104120.0,104110.0,0.84282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367116859,0.6477413,104120.0,104110.0,0.84282703]
["bitfinex-derivatives","BTCF0:USTF0",1747367119051,0.6477413,104120.0,104110.0,0.81262703]
["bitfinex-derivatives","BTCF0:USTF0",1747367119259,0.8257413,104120.0,104110.0,0.81262703]
["bitfinex-derivatives","BTCF0:USTF0",1747367119556,0.8257413,104120.0,104110.0,0.69448075]
["bitfinex-derivatives","BTCF0:USTF0",1747367119768,1.1865413,104120.0,104110.0,0.69448075]
["bitfinex-derivatives","BTCF0:USTF0",1747367121361,1.1865413,104120.0,104110.0,0.66438075]
["bitfinex-derivatives","BTCF0:USTF0",1747367123063,1.1865413,104120.0,104110.0,0.78252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367130975,1.1865413,104120.0,104110.0,0.66438075]
["bitfinex-derivatives","BTCF0:USTF0",1747367131179,1.1865413,104120.0,104110.0,0.78252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367132589,1.1865413,104120.0,104110.0,0.66438075]
["bitfinex-derivatives","BTCF0:USTF0",1747367134382,1.1865413,104120.0,104110.0,0.78252703]
["bitfinex-derivatives","BTCF0:USTF0",1747367135592,1.1865413,104120.0,104110.0,0.84772703]
["bitfinex-derivatives","BTCF0:USTF0",1747367135981,0.8257413,104120.0,104110.0,0.84772703]
["bitfinex-derivatives","BTCF0:USTF0",1747367136180,0.6477413,104120.0,104110.0,0.84772703]
["bitfinex-derivatives","BTCF0:USTF0",1747367136382,0.0627,104120.0,104110.0,0.84772703]
["bitfinex-derivatives","BTCF0:USTF0",1747367136581,0.002,104120.0,104110.0,0.84772703]
["bitfinex-derivatives","BTCF0:USTF0",1747367137986,0.002,104120.0,104110.0,1.34772703]
["bitfinex-derivatives","BTCF0:USTF0",1747367138290,0.001,104120.0,104110.0,1.34872703]
["bitfinex-derivatives","BTCF0:USTF0",1747367139087,0.7907578,104130.0,104120.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1747367139288,0.7907578,104130.0,104120.0,0.88618768]
["bitfinex-derivatives","BTCF0:USTF0",1747367140089,0.7917578,104130.0,104120.0,0.88618768]
["bitfinex-derivatives","BTCF0:USTF0",1747367140294,0.001,104130.0,104120.0,0.88618768]
["bitfinex-derivatives","BTCF0:USTF0",1747367140486,0.193023,104130.0,104120.0,0.88618768]
["bitfinex-derivatives","BTCF0:USTF0",1747367140794,0.001,104130.0,104120.0,1.46117396]
["bitfinex-derivatives","BTCF0:USTF0",1747367141094,0.002,104130.0,104120.0,1.46117396]
["bitfinex-derivatives","BTCF0:USTF0",1747367141696,0.002,104130.0,104120.0,1.96117396]
["bitfinex-derivatives","BTCF0:USTF0",1747367142192,0.002,104130.0,104120.0,2.35457396]
["bitfinex-derivatives","BTCF0:USTF0",1747367143888,0.002,104130.0,104120.0,2.23642768]
["bitfinex-derivatives","BTCF0:USTF0",1747367144985,0.002,104130.0,104120.0,2.02102768]
["bitfinex-derivatives","BTCF0:USTF0",1747367145295,0.2242229,104130.0,104120.0,1.2680414]
["bitfinex-derivatives","BTCF0:USTF0",1747367145596,0.6495229,104130.0,104120.0,1.38618768]
["bitfinex-derivatives","BTCF0:USTF0",1747367146098,0.8275229,104130.0,104120.0,1.38618768]
["bitfinex-derivatives","BTCF0:USTF0",1747367146393,0.8275229,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367148194,0.6495229,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367149195,0.0638,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367149399,0.0322,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367150804,0.224223,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367151007,0.254323,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367151601,0.254323,104130.0,104120.0,1.2364414]
["bitfinex-derivatives","BTCF0:USTF0",1747367151798,0.254323,104130.0,104120.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1747367151994,0.254323,104130.0,104120.0,1.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1747367152199,0.793123,104130.0,104120.0,1.32318768]
["bitfinex-derivatives","BTCF0:USTF0",1747367152496,0.793123,104130.0,104120.0,1.15104604]
["bitfinex-derivatives","BTCF0:USTF0",1747367154001,0.793123,104130.0,104120.0,1.03289976]
["bitfinex-derivatives","BTCF0:USTF0",1747367154900,0.793123,104130.0,104120.0,0.53289976]
["bitfinex-derivatives","BTCF0:USTF0",1747367156000,0.91126928,104130.0,104120.0,0.34085836]
["bitfinex-derivatives","BTCF0:USTF0",1747367156504,1.05126928,104130.0,104120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747367156689,1.05126928,104130.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367156690,0.1920414,104120.0,104110.0,0.19398045]
["bitfinex-derivatives","BTCF0:USTF0",1747367156886,1.0778814,104120.0,104110.0,0.48398045]
["bitfinex-derivatives","BTCF0:USTF0",1747367157401,1.0778814,104120.0,104110.0,0.29192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367158105,1.2558814,104120.0,104110.0,0.48498085]
["bitfinex-derivatives","BTCF0:USTF0",1747367158300,1.2558814,104120.0,104110.0,0.48598085]
["bitfinex-derivatives","BTCF0:USTF0",1747367160003,1.2558814,104120.0,104110.0,0.48498085]
["bitfinex-derivatives","BTCF0:USTF0",1747367160204,1.2608814,104120.0,104110.0,0.48598085]
["bitfinex-derivatives","BTCF0:USTF0",1747367160800,1.2608814,104120.0,104110.0,0.48498085]
["bitfinex-derivatives","BTCF0:USTF0",1747367161003,1.2648814,104120.0,104110.0,0.29292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367161305,1.2648814,104120.0,104110.0,0.10292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367163905,1.2648814,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367165505,1.2648814,104120.0,104110.0,0.19498075]
["bitfinex-derivatives","BTCF0:USTF0",1747367165714,1.2648814,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367168011,1.39302768,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367168215,1.80907568,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367168710,1.6909294,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367168906,1.2602894,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367169113,1.6914094,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367169305,1.6914094,104120.0,104110.0,0.12106723]
["bitfinex-derivatives","BTCF0:USTF0",1747367169306,1.2653614,104120.0,104110.0,0.12106723]
["bitfinex-derivatives","BTCF0:USTF0",1747367169504,1.2653614,104120.0,104110.0,0.13106723]
["bitfinex-derivatives","BTCF0:USTF0",1747367169705,1.2653614,104120.0,104110.0,0.12106723]
["bitfinex-derivatives","BTCF0:USTF0",1747367169905,1.2653614,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367171016,1.6261614,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367173201,1.6261614,104120.0,104110.0,0.03332095]
["bitfinex-derivatives","BTCF0:USTF0",1747367173918,1.6261614,104120.0,104110.0,0.34352703]
["bitfinex-derivatives","BTCF0:USTF0",1747367173919,1.4104414,104120.0,104110.0,0.34352703]
["bitfinex-derivatives","BTCF0:USTF0",1747367174115,1.6256414,104120.0,104110.0,0.35352703]
["bitfinex-derivatives","BTCF0:USTF0",1747367174314,1.0170414,104120.0,104110.0,0.35352703]
["bitfinex-derivatives","BTCF0:USTF0",1747367174514,1.4476014,104120.0,104110.0,0.35352703]
["bitfinex-derivatives","BTCF0:USTF0",1747367174710,1.4476014,104120.0,104110.0,0.82442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367175318,1.4474814,104120.0,104110.0,0.82442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367178920,1.4474814,104120.0,104110.0,0.63442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367180023,1.2324414,104120.0,104110.0,0.63442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367180210,1.4467614,104120.0,104110.0,0.63442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367180721,1.2324414,104120.0,104110.0,0.63442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367180910,1.4148814,104120.0,104110.0,0.87442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367181118,1.0174414,104120.0,104110.0,0.87442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367181318,1.4472014,104120.0,104110.0,0.87442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367183626,1.0864014,104120.0,104110.0,0.87442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367183818,1.0864014,104120.0,104110.0,0.75628075]
["bitfinex-derivatives","BTCF0:USTF0",1747367184017,1.0864014,104120.0,104110.0,0.87442703]
["bitfinex-derivatives","BTCF0:USTF0",1747367187026,1.0864014,104120.0,104110.0,0.90652703]
["bitfinex-derivatives","BTCF0:USTF0",1747367189127,1.0864014,104120.0,104110.0,0.60838075]
["bitfinex-derivatives","BTCF0:USTF0",1747367191428,1.0864014,104120.0,104110.0,0.72652703]
["bitfinex-derivatives","BTCF0:USTF0",1747367192824,1.0864014,104120.0,104110.0,0.60838075]
["bitfinex-derivatives","BTCF0:USTF0",1747367194425,0.0716,104120.0,104110.0,0.72652703]
["bitfinex-derivatives","BTCF0:USTF0",1747367194629,0.009,104120.0,104110.0,1.08732703]
["bitfinex-derivatives","BTCF0:USTF0",1747367195322,0.2010414,104120.0,104110.0,1.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1747367196038,0.009,104120.0,104110.0,1.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1747367196222,0.2010413,104120.0,104110.0,1.12416927]
["bitfinex-derivatives","BTCF0:USTF0",1747367196530,0.2010413,104120.0,104110.0,1.62416927]
["bitfinex-derivatives","BTCF0:USTF0",1747367197226,0.2010413,104120.0,104110.0,1.58727317]
["bitfinex-derivatives","BTCF0:USTF0",1747367198431,0.009,104120.0,104110.0,1.58727317]
["bitfinex-derivatives","BTCF0:USTF0",1747367201224,0.009,104120.0,104110.0,1.46918075]
["bitfinex-derivatives","BTCF0:USTF0",1747367201424,0.2010414,104120.0,104110.0,1.10838075]
["bitfinex-derivatives","BTCF0:USTF0",1747367201729,0.5931414,104120.0,104110.0,1.10838075]
["bitfinex-derivatives","BTCF0:USTF0",1747367201934,0.6583414,104120.0,104110.0,1.22647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367203329,0.6583414,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367209331,0.6583414,104120.0,104110.0,0.60838075]
["bitfinex-derivatives","BTCF0:USTF0",1747367209536,0.6583414,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367211136,0.2975414,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367212529,0.1055,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367212729,0.2975414,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367213326,0.3119716,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367213937,0.1199302,104120.0,104110.0,0.72647317]
["bitfinex-derivatives","BTCF0:USTF0",1747367214231,0.0864302,104120.0,104110.0,1.08727317]
["bitfinex-derivatives","BTCF0:USTF0",1747367214437,0.0234302,104120.0,104110.0,1.08727317]
["bitfinex-derivatives","BTCF0:USTF0",1747367214737,0.2431,104130.0,104120.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1747367214940,0.2431,104130.0,104120.0,1.22873382]
["bitfinex-derivatives","BTCF0:USTF0",1747367215532,0.2431,104130.0,104120.0,1.72873382]
["bitfinex-derivatives","BTCF0:USTF0",1747367215939,0.2551,104130.0,104120.0,1.73073382]
["bitfinex-derivatives","BTCF0:USTF0",1747367216138,0.2551,104130.0,104120.0,1.90873382]
["bitfinex-derivatives","BTCF0:USTF0",1747367216838,0.2876,104130.0,104120.0,1.90873382]
["bitfinex-derivatives","BTCF0:USTF0",1747367217039,0.2826,104130.0,104120.0,1.90773382]
["bitfinex-derivatives","BTCF0:USTF0",1747367217340,0.474623,104130.0,104120.0,1.90773382]
["bitfinex-derivatives","BTCF0:USTF0",1747367217532,0.657423,104130.0,104120.0,1.3622414]
["bitfinex-derivatives","BTCF0:USTF0",1747367217930,0.66555153,104130.0,104120.0,1.48033382]
["bitfinex-derivatives","BTCF0:USTF0",1747367218135,0.66555153,104130.0,104120.0,1.30233382]
["bitfinex-derivatives","BTCF0:USTF0",1747367222942,0.66555153,104130.0,104120.0,1.27113382]
["bitfinex-derivatives","BTCF0:USTF0",1747367223541,0.66555153,104130.0,104120.0,1.1866414]
["bitfinex-derivatives","BTCF0:USTF0",1747367223733,0.66555153,104130.0,104120.0,1.30473382]
["bitfinex-derivatives","BTCF0:USTF0",1747367226333,0.30475153,104130.0,104120.0,1.30473382]
["bitfinex-derivatives","BTCF0:USTF0",1747367226537,0.66555153,104130.0,104120.0,1.30473382]
["bitfinex-derivatives","BTCF0:USTF0",1747367228154,0.66555153,104130.0,104120.0,1.33573382]
["bitfinex-derivatives","BTCF0:USTF0",1747367228449,0.11272853,104130.0,104120.0,1.33573382]
["bitfinex-derivatives","BTCF0:USTF0",1747367228648,0.11272853,104130.0,104120.0,1.36713382]
["bitfinex-derivatives","BTCF0:USTF0",1747367228849,0.30475153,104130.0,104120.0,1.36713382]
["bitfinex-derivatives","BTCF0:USTF0",1747367229052,0.66555153,104130.0,104120.0,1.36713382]
["bitfinex-derivatives","BTCF0:USTF0",1747367229243,0.66555153,104130.0,104120.0,1.54513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367229445,0.30475153,104130.0,104120.0,1.54513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367229955,0.66555153,104130.0,104120.0,1.54513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367230751,0.30475153,104130.0,104120.0,1.54513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367235856,0.11272853,104130.0,104120.0,1.54513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367236040,0.04842853,104130.0,104120.0,1.54513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367236240,0.04842853,104130.0,104120.0,1.90593382]
["bitfinex-derivatives","BTCF0:USTF0",1747367236436,0.01512853,104130.0,104120.0,1.90593382]
["bitfinex-derivatives","BTCF0:USTF0",1747367236844,0.20715143,104130.0,104120.0,1.4270414]
["bitfinex-derivatives","BTCF0:USTF0",1747367237152,0.63425143,104130.0,104120.0,1.48273382]
["bitfinex-derivatives","BTCF0:USTF0",1747367237452,0.66585143,104130.0,104120.0,1.30473382]
["bitfinex-derivatives","BTCF0:USTF0",1747367238960,0.66585143,104130.0,104120.0,1.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1747367239446,0.66585143,104130.0,104120.0,0.6530414]
["bitfinex-derivatives","BTCF0:USTF0",1747367241248,0.88589143,104130.0,104120.0,0.6530414]
["bitfinex-derivatives","BTCF0:USTF0",1747367243258,0.88589143,104130.0,104120.0,0.80163382]
["bitfinex-derivatives","BTCF0:USTF0",1747367244344,0.88589143,104130.0,104120.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747367244654,0.88589143,104130.0,104120.0,0.6530414]
["bitfinex-derivatives","BTCF0:USTF0",1747367244843,0.88589143,104130.0,104120.0,0.77113382]
["bitfinex-derivatives","BTCF0:USTF0",1747367245047,0.88589143,104130.0,104120.0,0.80213382]
["bitfinex-derivatives","BTCF0:USTF0",1747367245259,1.10513143,104130.0,104120.0,0.80213382]
["bitfinex-derivatives","BTCF0:USTF0",1747367246164,1.10513143,104130.0,104120.0,1.04423382]
["bitfinex-derivatives","BTCF0:USTF0",1747367246165,0.66585143,104130.0,104120.0,1.04423382]
["bitfinex-derivatives","BTCF0:USTF0",1747367247058,0.66585143,104130.0,104120.0,0.9261414]
["bitfinex-derivatives","BTCF0:USTF0",1747367247261,0.66585143,104130.0,104120.0,0.86623382]
["bitfinex-derivatives","BTCF0:USTF0",1747367247659,0.30505143,104130.0,104120.0,0.86623382]
["bitfinex-derivatives","BTCF0:USTF0",1747367247861,0.66585143,104130.0,104120.0,0.86623382]
["bitfinex-derivatives","BTCF0:USTF0",1747367248160,0.66585143,104130.0,104120.0,1.04423382]
["bitfinex-derivatives","BTCF0:USTF0",1747367249248,0.66585143,104130.0,104120.0,0.86623382]
["bitfinex-derivatives","BTCF0:USTF0",1747367251859,0.66585143,104130.0,104120.0,0.7168414]
["bitfinex-derivatives","BTCF0:USTF0",1747367252051,0.66585143,104130.0,104120.0,0.80213382]
["bitfinex-derivatives","BTCF0:USTF0",1747367252471,0.66585143,104130.0,104120.0,0.6840414]
["bitfinex-derivatives","BTCF0:USTF0",1747367252764,1.02665143,104130.0,104120.0,0.6840414]
["bitfinex-derivatives","BTCF0:USTF0",1747367254266,1.02665143,104130.0,104120.0,0.6530414]
["bitfinex-derivatives","BTCF0:USTF0",1747367255772,1.02665143,104130.0,104120.0,0.6843414]
["bitfinex-derivatives","BTCF0:USTF0",1747367257370,0.30505143,104130.0,104120.0,0.6843414]
["bitfinex-derivatives","BTCF0:USTF0",1747367257578,0.66585143,104130.0,104120.0,0.6530414]
["bitfinex-derivatives","BTCF0:USTF0",1747367257872,0.66585143,104130.0,104120.0,0.6866414]
["bitfinex-derivatives","BTCF0:USTF0",1747367258054,0.84385143,104130.0,104120.0,0.6866414]
["bitfinex-derivatives","BTCF0:USTF0",1747367258675,0.84385143,104130.0,104120.0,0.5666414]
["bitfinex-derivatives","BTCF0:USTF0",1747367259172,0.66585143,104130.0,104120.0,0.5666414]
["bitfinex-derivatives","BTCF0:USTF0",1747367267582,0.66585143,104130.0,104120.0,0.68473382]
["bitfinex-derivatives","BTCF0:USTF0",1747367268276,1.10517143,104130.0,104120.0,0.68473382]
["bitfinex-derivatives","BTCF0:USTF0",1747367269981,1.10517143,104130.0,104120.0,0.71803382]
["bitfinex-derivatives","BTCF0:USTF0",1747367270485,1.10473143,104130.0,104120.0,0.88093382]
["bitfinex-derivatives","BTCF0:USTF0",1747367270785,0.66585143,104130.0,104120.0,0.88093382]
["bitfinex-derivatives","BTCF0:USTF0",1747367273887,0.66585143,104130.0,104120.0,0.6966414]
["bitfinex-derivatives","BTCF0:USTF0",1747367274082,0.88417143,104130.0,104120.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747367274286,0.88417143,104130.0,104120.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1747367274486,1.00226385,104130.0,104120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747367274786,1.34270385,104130.0,104120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747367275188,1.52070385,104130.0,104120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747367275390,1.40261143,104130.0,104120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747367277386,1.22461143,104130.0,104120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747367277587,1.22361143,104130.0,104120.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747367277881,1.10661143,104130.0,104120.0,0.3330414]
["bitfinex-derivatives","BTCF0:USTF0",1747367278085,1.10661143,104130.0,104120.0,0.45113382]
["bitfinex-derivatives","BTCF0:USTF0",1747367278390,0.66785143,104130.0,104120.0,0.35433382]
["bitfinex-derivatives","BTCF0:USTF0",1747367278576,0.66785143,104130.0,104120.0,0.70333382]
["bitfinex-derivatives","BTCF0:USTF0",1747367278577,1.10641143,104130.0,104120.0,0.70333382]
["bitfinex-derivatives","BTCF0:USTF0",1747367278775,0.88861143,104130.0,104120.0,0.76513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367278978,1.10641143,104130.0,104120.0,0.76513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367279186,0.67085143,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367279483,1.10629143,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367279786,0.66885143,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367279970,1.10437143,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367280171,1.10437143,104130.0,104120.0,0.76513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367280389,1.10137143,104130.0,104120.0,0.76513382]
["bitfinex-derivatives","BTCF0:USTF0",1747367281091,1.10137143,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367281379,0.66585143,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367281586,0.37592853,104130.0,104120.0,0.94313382]
["bitfinex-derivatives","BTCF0:USTF0",1747367281885,0.01512853,104130.0,104120.0,1.30393382]
["bitfinex-derivatives","BTCF0:USTF0",1747367282276,0.01512853,104130.0,104120.0,1.42202624]
["bitfinex-derivatives","BTCF0:USTF0",1747367282585,0.001,104130.0,104120.0,1.42202624]
["bitfinex-derivatives","BTCF0:USTF0",1747367283087,0.001,104130.0,104120.0,1.425028]
["bitfinex-derivatives","BTCF0:USTF0",1747367283584,0.001,104130.0,104120.0,1.925028]
["bitfinex-derivatives","BTCF0:USTF0",1747367283784,0.43307237,104150.0,104120.0,2.21619295]
["bitfinex-derivatives","BTCF0:USTF0",1747367283984,0.27865188,104150.0,104140.0,0.31009692]
["bitfinex-derivatives","BTCF0:USTF0",1747367284189,0.27865188,104150.0,104140.0,0.75309863]
["bitfinex-derivatives","BTCF0:USTF0",1747367284380,0.27865188,104150.0,104140.0,0.84849863]
["bitfinex-derivatives","BTCF0:USTF0",1747367284582,0.63945188,104150.0,104140.0,0.84849863]
["bitfinex-derivatives","BTCF0:USTF0",1747367285189,0.63945188,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367285588,0.64445188,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367285891,0.06106418,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367286190,0.25305028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367286383,0.25705028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367286585,0.28875028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367286892,0.28475028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367287087,0.28875028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367287392,0.28775028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367287788,0.64855028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367287982,0.64855028,104150.0,104140.0,0.90840621]
["bitfinex-derivatives","BTCF0:USTF0",1747367288474,0.64855028,104150.0,104140.0,1.02649863]
["bitfinex-derivatives","BTCF0:USTF0",1747367289392,0.64855028,104150.0,104140.0,1.02649854]
["bitfinex-derivatives","BTCF0:USTF0",1747367293093,0.28775028,104150.0,104140.0,1.02649854]
["bitfinex-derivatives","BTCF0:USTF0",1747367293393,0.28775028,104150.0,104140.0,1.02649846]
["bitfinex-derivatives","BTCF0:USTF0",1747367294394,0.64855028,104150.0,104140.0,1.02649846]
["bitfinex-derivatives","BTCF0:USTF0",1747367295184,0.28775028,104150.0,104140.0,1.02649846]
["bitfinex-derivatives","BTCF0:USTF0",1747367295388,0.64855028,104150.0,104140.0,1.02649846]
["bitfinex-derivatives","BTCF0:USTF0",1747367298683,0.64855028,104150.0,104140.0,0.90840604]
["bitfinex-derivatives","BTCF0:USTF0",1747367298994,0.64855028,104150.0,104140.0,1.02649845]
["bitfinex-derivatives","BTCF0:USTF0",1747367299194,0.64855028,104150.0,104140.0,0.90840603]
["bitfinex-derivatives","BTCF0:USTF0",1747367299493,0.64855028,104150.0,104140.0,1.02649845]
["bitfinex-derivatives","BTCF0:USTF0",1747367300694,0.64855028,104150.0,104140.0,0.83449395]
["bitfinex-derivatives","BTCF0:USTF0",1747367300895,0.64855028,104150.0,104140.0,1.02649845]
["bitfinex-derivatives","BTCF0:USTF0",1747367302598,0.64855028,104150.0,104140.0,1.02649857]
["bitfinex-derivatives","BTCF0:USTF0",1747367304296,0.64855028,104150.0,104140.0,0.66650615]
["bitfinex-derivatives","BTCF0:USTF0",1747367304490,0.64855028,104150.0,104140.0,0.66650613]
["bitfinex-derivatives","BTCF0:USTF0",1747367305599,0.64855028,104150.0,104140.0,1.78459855]
["bitfinex-derivatives","BTCF0:USTF0",1747367305894,0.64855028,104150.0,104140.0,1.78159692]
["bitfinex-derivatives","BTCF0:USTF0",1747367306092,0.64855028,104150.0,104140.0,1.78459863]
["bitfinex-derivatives","BTCF0:USTF0",1747367307193,0.67925028,104150.0,104140.0,1.78459863]
["bitfinex-derivatives","BTCF0:USTF0",1747367309292,0.72925028,104150.0,104140.0,1.44300171]
["bitfinex-derivatives","BTCF0:USTF0",1747367309498,0.72925028,104150.0,104140.0,1.63500621]
["bitfinex-derivatives","BTCF0:USTF0",1747367310289,0.72925028,104150.0,104140.0,1.63500638]
["bitfinex-derivatives","BTCF0:USTF0",1747367310501,0.8473427,104150.0,104140.0,1.01300188]
["bitfinex-derivatives","BTCF0:USTF0",1747367310703,0.8473427,104150.0,104140.0,1.00300188]
["bitfinex-derivatives","BTCF0:USTF0",1747367310910,0.97925028,104150.0,104140.0,1.00300188]
["bitfinex-derivatives","BTCF0:USTF0",1747367311203,1.2753427,104150.0,104140.0,1.00300188]
["bitfinex-derivatives","BTCF0:USTF0",1747367311593,1.2753427,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367311901,1.15725028,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367312702,1.25327029,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367314499,1.15725028,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367314798,1.59197028,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367319105,1.41397028,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367326008,1.49147032,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367326207,1.41397028,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367327911,1.85227032,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367328419,1.77477028,104150.0,104140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1747367328597,1.26781028,104150.0,104140.0,1.30130464]
["bitfinex-derivatives","BTCF0:USTF0",1747367328806,1.05005028,104150.0,104140.0,1.44150468]
["bitfinex-derivatives","BTCF0:USTF0",1747367329111,1.47289028,104150.0,104140.0,1.64150468]
["bitfinex-derivatives","BTCF0:USTF0",1747367329711,1.22711028,104150.0,104140.0,1.64150468]
["bitfinex-derivatives","BTCF0:USTF0",1747367329901,1.44207028,104150.0,104140.0,1.64150468]
["bitfinex-derivatives","BTCF0:USTF0",1747367330212,1.44207028,104150.0,104140.0,1.81950468]
["bitfinex-derivatives","BTCF0:USTF0",1747367331315,1.44207028,104150.0,104140.0,1.78254371]
["bitfinex-derivatives","BTCF0:USTF0",1747367333611,1.08127028,104150.0,104140.0,1.78254371]
["bitfinex-derivatives","BTCF0:USTF0",1747367336016,1.08127028,104150.0,104140.0,1.63984527]
["bitfinex-derivatives","BTCF0:USTF0",1747367340616,1.11437028,104150.0,104140.0,1.63984527]
["bitfinex-derivatives","BTCF0:USTF0",1747367340809,1.11437028,104150.0,104140.0,1.26710156]
["bitfinex-derivatives","BTCF0:USTF0",1747367341013,1.11437028,104150.0,104140.0,1.25710156]
["bitfinex-derivatives","BTCF0:USTF0",1747367342123,1.11437028,104150.0,104140.0,1.07910156]
["bitfinex-derivatives","BTCF0:USTF0",1747367344224,1.11437028,104150.0,104140.0,1.25710156]
["bitfinex-derivatives","BTCF0:USTF0",1747367344722,1.11437028,104150.0,104140.0,1.56714527]
["bitfinex-derivatives","BTCF0:USTF0",1747367344924,1.11437028,104150.0,104140.0,1.62934527]
["bitfinex-derivatives","BTCF0:USTF0",1747367345124,1.11437028,104150.0,104140.0,1.43734067]
["bitfinex-derivatives","BTCF0:USTF0",1747367346725,1.11437028,104150.0,104140.0,1.62934527]
["bitfinex-derivatives","BTCF0:USTF0",1747367347117,0.68165028,104150.0,104140.0,1.62934527]
["bitfinex-derivatives","BTCF0:USTF0",1747367347427,1.10901028,104150.0,104140.0,1.75934527]
["bitfinex-derivatives","BTCF0:USTF0",1747367348829,1.10901028,104150.0,104140.0,1.64130616]
["bitfinex-derivatives","BTCF0:USTF0",1747367349028,1.10901028,104150.0,104140.0,1.75934527]
["bitfinex-derivatives","BTCF0:USTF0",1747367349330,1.10901028,104150.0,104140.0,1.35530156]
["bitfinex-derivatives","BTCF0:USTF0",1747367349628,1.23901028,104150.0,104140.0,1.22530156]
["bitfinex-derivatives","BTCF0:USTF0",1747367350227,1.23901028,104150.0,104140.0,1.04730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367351323,1.35704939,104150.0,104140.0,1.04730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367351623,1.35704939,104150.0,104140.0,0.85730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367351824,1.38704939,104150.0,104140.0,0.85730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367352024,1.56704939,104150.0,104140.0,0.85730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367353846,1.6630694,104150.0,104140.0,0.85730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367354633,1.56704939,104150.0,104140.0,0.85730156]
["bitfinex-derivatives","BTCF0:USTF0",1747367354946,1.6630694,104150.0,104140.0,0.80966053]
["bitfinex-derivatives","BTCF0:USTF0",1747367355644,1.6730694,104150.0,104140.0,0.80966053]
["bitfinex-derivatives","BTCF0:USTF0",1747367356136,1.8510694,104150.0,104140.0,0.76286053]
["bitfinex-derivatives","BTCF0:USTF0",1747367356332,1.8510694,104150.0,104140.0,0.55841114]
["bitfinex-derivatives","BTCF0:USTF0",1747367356536,0.1920415,104120.0,104110.0,0.03322095]
["bitfinex-derivatives","BTCF0:USTF0",1747367356735,1.4407215,104120.0,104110.0,0.03322095]
["bitfinex-derivatives","BTCF0:USTF0",1747367356938,1.5353215,104120.0,104110.0,0.03322095]
["bitfinex-derivatives","BTCF0:USTF0",1747367357141,1.5353215,104120.0,104110.0,0.21122095]
["bitfinex-derivatives","BTCF0:USTF0",1747367357848,1.86336061,104120.0,104110.0,0.18092095]
["bitfinex-derivatives","BTCF0:USTF0",1747367358049,1.66336061,104120.0,104110.0,0.18092095]
["bitfinex-derivatives","BTCF0:USTF0",1747367358250,1.66336061,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367358438,1.66336061,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747367359141,1.93336061,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747367359648,1.93536061,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367359847,2.03140861,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747367360747,2.03340861,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747367361338,2.03140861,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367361537,1.9193695,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367361850,2.03740861,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367365448,2.04740861,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367368658,1.95136061,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367369155,2.12936061,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367369550,2.50936061,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367370153,2.33136061,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367371453,2.67740861,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367373151,2.85540861,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367374155,2.60540861,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367375150,0.1920599,104110.0,104100.0,0.92084265]
["bitfinex-derivatives","BTCF0:USTF0",1747367375356,1.16239901,104110.0,104100.0,0.69507705]
["bitfinex-derivatives","BTCF0:USTF0",1747367375758,1.16239901,104110.0,104100.0,0.56827945]
["bitfinex-derivatives","BTCF0:USTF0",1747367376257,1.26045501,104110.0,104100.0,0.25813285]
["bitfinex-derivatives","BTCF0:USTF0",1747367376551,1.54045501,104110.0,104100.0,0.09477965]
["bitfinex-derivatives","BTCF0:USTF0",1747367376756,1.54245501,104110.0,104100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747367379350,1.53271901,104110.0,104100.0,0.03130005]
["bitfinex-derivatives","BTCF0:USTF0",1747367379545,0.9883599,104110.0,104100.0,0.22337825]
["bitfinex-derivatives","BTCF0:USTF0",1747367379752,1.2547599,104110.0,104100.0,0.17993916]
["bitfinex-derivatives","BTCF0:USTF0",1747367379948,1.2547599,104110.0,104100.0,0.06190005]
["bitfinex-derivatives","BTCF0:USTF0",1747367380157,1.0108399,104110.0,104100.0,0.06190005]
["bitfinex-derivatives","BTCF0:USTF0",1747367380358,0.9933799,104110.0,104100.0,0.35793916]
["bitfinex-derivatives","BTCF0:USTF0",1747367381758,0.9933799,104110.0,104100.0,0.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367381960,0.9932599,104110.0,104100.0,0.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367382155,0.9832199,104110.0,104100.0,0.35793916]
["bitfinex-derivatives","BTCF0:USTF0",1747367382463,0.9832599,104110.0,104100.0,0.35793916]
["bitfinex-derivatives","BTCF0:USTF0",1747367382861,0.9832599,104110.0,104100.0,0.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367388262,0.9832599,104110.0,104100.0,0.24990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367389568,0.6224599,104110.0,104100.0,0.24990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367389763,1.3440599,104110.0,104100.0,0.24990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367391763,0.6224599,104110.0,104100.0,0.24990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367391969,1.3440599,104110.0,104100.0,0.24990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367392469,1.3440599,104110.0,104100.0,0.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367392669,1.3763599,104110.0,104100.0,0.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367396863,1.4091599,104110.0,104100.0,0.23990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367399371,1.3422599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367399572,0.9176599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367399773,1.3394599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367400569,1.4008599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367401276,1.4337599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367402167,1.4008599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367402378,1.4008599,104110.0,104100.0,0.52197835]
["bitfinex-derivatives","BTCF0:USTF0",1747367402668,1.4008599,104110.0,104100.0,0.32990005]
["bitfinex-derivatives","BTCF0:USTF0",1747367402874,1.1285399,104110.0,104100.0,0.69001746]
["bitfinex-derivatives","BTCF0:USTF0",1747367403082,0.6175799,104110.0,104100.0,1.06001746]
["bitfinex-derivatives","BTCF0:USTF0",1747367403274,0.9783799,104110.0,104100.0,1.09700237]
["bitfinex-derivatives","BTCF0:USTF0",1747367403576,0.7677399,104110.0,104100.0,1.09700237]
["bitfinex-derivatives","BTCF0:USTF0",1747367404173,0.7657399,104110.0,104100.0,1.09700237]
["bitfinex-derivatives","BTCF0:USTF0",1747367405274,0.7979399,104110.0,104100.0,0.52949026]
["bitfinex-derivatives","BTCF0:USTF0",1747367405477,0.8638399,104110.0,104100.0,0.33741206]
["bitfinex-derivatives","BTCF0:USTF0",1747367406572,0.8638399,104110.0,104100.0,0.52949036]
["bitfinex-derivatives","BTCF0:USTF0",1747367407173,1.0745199,104110.0,104100.0,0.52949036]
["bitfinex-derivatives","BTCF0:USTF0",1747367407477,1.0745199,104110.0,104100.0,0.57011629]
["bitfinex-derivatives","BTCF0:USTF0",1747367411180,1.0745199,104110.0,104100.0,0.42137835]
["bitfinex-derivatives","BTCF0:USTF0",1747367413583,1.0745199,104110.0,104100.0,0.24189365]
["bitfinex-derivatives","BTCF0:USTF0",1747367414271,1.0745199,104110.0,104100.0,0.33021624]
["bitfinex-derivatives","BTCF0:USTF0",1747367414474,1.0745199,104110.0,104100.0,0.39361624]
["bitfinex-derivatives","BTCF0:USTF0",1747367417086,1.0745199,104110.0,104100.0,0.42631624]
["bitfinex-derivatives","BTCF0:USTF0",1747367417288,1.0745199,104110.0,104100.0,0.85631624]
["bitfinex-derivatives","BTCF0:USTF0",1747367417480,0.63914,104110.0,104100.0,0.97445418]
["bitfinex-derivatives","BTCF0:USTF0",1747367417789,0.8311998,104110.0,104100.0,0.97445418]
["bitfinex-derivatives","BTCF0:USTF0",1747367418684,0.4283,104110.0,104100.0,0.97445418]
["bitfinex-derivatives","BTCF0:USTF0",1747367418886,0.4283,104110.0,104100.0,1.07051018]
["bitfinex-derivatives","BTCF0:USTF0",1747367418887,0.002,104110.0,104100.0,1.07051018]
["bitfinex-derivatives","BTCF0:USTF0",1747367419081,0.002,104110.0,104100.0,1.43131018]
["bitfinex-derivatives","BTCF0:USTF0",1747367419475,0.1940598,104110.0,104100.0,1.43131018]
["bitfinex-derivatives","BTCF0:USTF0",1747367419679,0.002,104110.0,104100.0,1.43131018]
["bitfinex-derivatives","BTCF0:USTF0",1747367420080,0.1930599,104110.0,104100.0,1.43231018]
["bitfinex-derivatives","BTCF0:USTF0",1747367420489,0.2249599,104110.0,104100.0,1.43331018]
["bitfinex-derivatives","BTCF0:USTF0",1747367421085,0.2249599,104110.0,104100.0,1.43531018]
["bitfinex-derivatives","BTCF0:USTF0",1747367421592,0.2249599,104110.0,104100.0,1.43731018]
["bitfinex-derivatives","BTCF0:USTF0",1747367423190,0.7989947,104120.0,104110.0,0.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1747367423390,0.7989947,104120.0,104110.0,0.91159774]
["bitfinex-derivatives","BTCF0:USTF0",1747367423391,0.7987814,104120.0,104110.0,0.91159774]
["bitfinex-derivatives","BTCF0:USTF0",1747367423590,0.3959,104120.0,104110.0,1.00764574]
["bitfinex-derivatives","BTCF0:USTF0",1747367423776,0.3628,104120.0,104110.0,1.00764574]
["bitfinex-derivatives","BTCF0:USTF0",1747367423983,0.3628,104120.0,104110.0,1.25764574]
["bitfinex-derivatives","BTCF0:USTF0",1747367424186,0.0331,104130.0,104120.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1747367424381,0.0331,104130.0,104120.0,0.86477934]
["bitfinex-derivatives","BTCF0:USTF0",1747367426392,0.0341,104130.0,104120.0,0.86477934]
["bitfinex-derivatives","BTCF0:USTF0",1747367426992,0.0658,104130.0,104120.0,0.86477934]
["bitfinex-derivatives","BTCF0:USTF0",1747367427294,0.0648,104130.0,104120.0,0.86577934]
["bitfinex-derivatives","BTCF0:USTF0",1747367427494,0.0658,104130.0,104120.0,0.86577934]
["bitfinex-derivatives","BTCF0:USTF0",1747367428290,0.0648,104130.0,104120.0,0.86677934]
["bitfinex-derivatives","BTCF0:USTF0",1747367430101,0.0331,104130.0,104120.0,0.96281934]
["bitfinex-derivatives","BTCF0:USTF0",1747367430496,0.0331,104130.0,104120.0,1.44175728]
["bitfinex-derivatives","BTCF0:USTF0",1747367431497,0.0331,104130.0,104120.0,1.94175728]
["bitfinex-derivatives","BTCF0:USTF0",1747367434590,0.0331,104130.0,104120.0,1.84571728]
["bitfinex-derivatives","BTCF0:USTF0",1747367434790,0.0331,104130.0,104120.0,1.94175728]
["bitfinex-derivatives","BTCF0:USTF0",1747367435203,0.27334,104140.0,104130.0,0.1920229]
["bitfinex-derivatives","BTCF0:USTF0",1747367435405,0.30544,104140.0,104130.0,0.97279878]
["bitfinex-derivatives","BTCF0:USTF0",1747367436202,0.30644,104140.0,104130.0,0.97279878]
["bitfinex-derivatives","BTCF0:USTF0",1747367436906,0.30644,104140.0,104130.0,0.7365229]
["bitfinex-derivatives","BTCF0:USTF0",1747367436907,0.4984445,104140.0,104130.0,0.7365229]
["bitfinex-derivatives","BTCF0:USTF0",1747367437105,0.4984445,104140.0,104130.0,0.85466084]
["bitfinex-derivatives","BTCF0:USTF0",1747367437506,0.4994445,104140.0,104130.0,0.97279878]
["bitfinex-derivatives","BTCF0:USTF0",1747367439905,0.4994445,104140.0,104130.0,0.7365229]
["bitfinex-derivatives","BTCF0:USTF0",1747367440204,0.8602445,104140.0,104130.0,0.79166084]
["bitfinex-derivatives","BTCF0:USTF0",1747367440394,0.8602445,104140.0,104130.0,0.6735229]
["bitfinex-derivatives","BTCF0:USTF0",1747367440597,0.8602445,104140.0,104130.0,0.76016084]
["bitfinex-derivatives","BTCF0:USTF0",1747367440998,0.8602445,104140.0,104130.0,0.6420229]
["bitfinex-derivatives","BTCF0:USTF0",1747367441204,0.8602445,104140.0,104130.0,0.76016084]
["bitfinex-derivatives","BTCF0:USTF0",1747367443299,0.6494045,104140.0,104130.0,0.76016084]
["bitfinex-derivatives","BTCF0:USTF0",1747367444707,0.4574,104140.0,104130.0,0.87829878]
["bitfinex-derivatives","BTCF0:USTF0",1747367444905,0.4574,104140.0,104130.0,0.91059878]
["bitfinex-derivatives","BTCF0:USTF0",1747367445807,0.6494045,104140.0,104130.0,0.91059878]
["bitfinex-derivatives","BTCF0:USTF0",1747367446102,0.4574,104140.0,104130.0,0.91059878]
["bitfinex-derivatives","BTCF0:USTF0",1747367446297,0.0966,104140.0,104130.0,1.27139878]
["bitfinex-derivatives","BTCF0:USTF0",1747367446499,0.0966,104140.0,104130.0,1.33419878]
["bitfinex-derivatives","BTCF0:USTF0",1747367446705,0.0966,104140.0,104130.0,0.97339878]
["bitfinex-derivatives","BTCF0:USTF0",1747367451403,0.2886045,104140.0,104130.0,0.97339878]
["bitfinex-derivatives","BTCF0:USTF0",1747367455008,0.0966,104140.0,104130.0,0.97339878]
["bitfinex-derivatives","BTCF0:USTF0",1747367455606,0.0966,104140.0,104130.0,1.33419878]
["bitfinex-derivatives","BTCF0:USTF0",1747367456409,0.59492418,104150.0,104140.0,0.1920045]
["bitfinex-derivatives","BTCF0:USTF0",1747367456615,0.62772418,104150.0,104140.0,0.88584244]
["bitfinex-derivatives","BTCF0:USTF0",1747367457517,0.62972418,104150.0,104140.0,0.88584244]
["bitfinex-derivatives","BTCF0:USTF0",1747367458310,0.63172418,104150.0,104140.0,0.88584244]
["bitfinex-derivatives","BTCF0:USTF0",1747367458505,0.41199181,104150.0,104140.0,0.98934244]
["bitfinex-derivatives","BTCF0:USTF0",1747367459100,0.05119181,104150.0,104140.0,0.98934244]
["bitfinex-derivatives","BTCF0:USTF0",1747367459306,0.05119181,104150.0,104140.0,1.48934244]
["bitfinex-derivatives","BTCF0:USTF0",1747367459509,0.08299181,104150.0,104140.0,1.48934244]
["bitfinex-derivatives","BTCF0:USTF0",1747367459708,0.11349181,104150.0,104140.0,1.48934244]
["bitfinex-derivatives","BTCF0:USTF0",1747367462311,0.0358,104150.0,104140.0,1.48934244]
["bitfinex-derivatives","BTCF0:USTF0",1747367462511,0.0358,104150.0,104140.0,1.38584244]
["bitfinex-derivatives","BTCF0:USTF0",1747367462911,0.004,104150.0,104140.0,1.38584244]
["bitfinex-derivatives","BTCF0:USTF0",1747367463118,0.4598,104160.0,104150.0,0.1919862]
["bitfinex-derivatives","BTCF0:USTF0",1747367463317,0.428,104160.0,104150.0,0.86572703]
["bitfinex-derivatives","BTCF0:USTF0",1747367463523,0.428,104160.0,104150.0,0.86573087]
["bitfinex-derivatives","BTCF0:USTF0",1747367464122,0.428,104160.0,104150.0,1.36573087]
["bitfinex-derivatives","BTCF0:USTF0",1747367464313,0.428,104160.0,104150.0,1.36572996]
["bitfinex-derivatives","BTCF0:USTF0",1747367464510,0.40988991,104160.0,104150.0,1.36572996]
["bitfinex-derivatives","BTCF0:USTF0",1747367464816,0.41788991,104160.0,104150.0,1.36572996]
["bitfinex-derivatives","BTCF0:USTF0",1747367465118,0.45028991,104160.0,104150.0,1.36572996]
["bitfinex-derivatives","BTCF0:USTF0",1747367465317,0.45028991,104160.0,104150.0,1.40630523]
["bitfinex-derivatives","BTCF0:USTF0",1747367465517,0.48028991,104160.0,104150.0,1.40630523]
["bitfinex-derivatives","BTCF0:USTF0",1747367467016,0.48028991,104160.0,104150.0,1.50980523]
["bitfinex-derivatives","BTCF0:USTF0",1747367468506,0.48028991,104160.0,104150.0,1.3917862]
["bitfinex-derivatives","BTCF0:USTF0",1747367468705,0.48028991,104160.0,104150.0,1.50980523]
["bitfinex-derivatives","BTCF0:USTF0",1747367472022,0.67225761,104160.0,104150.0,1.3917862]
["bitfinex-derivatives","BTCF0:USTF0",1747367472216,0.48028991,104160.0,104150.0,1.50980523]
["bitfinex-derivatives","BTCF0:USTF0",1747367476125,0.11948991,104160.0,104150.0,1.50980523]
["bitfinex-derivatives","BTCF0:USTF0",1747367486132,0.11948991,104160.0,104150.0,1.51280636]
["bitfinex-derivatives","BTCF0:USTF0",1747367487236,0.11948991,104160.0,104150.0,1.472234]
["bitfinex-derivatives","BTCF0:USTF0",1747367487639,0.11948991,104160.0,104150.0,1.47223396]
["bitfinex-derivatives","BTCF0:USTF0",1747367490941,0.11948991,104160.0,104150.0,1.47223394]
["bitfinex-derivatives","BTCF0:USTF0",1747367491144,0.11948991,104160.0,104150.0,1.36873394]
["bitfinex-derivatives","BTCF0:USTF0",1747367492347,0.11948991,104160.0,104150.0,1.29128727]
["bitfinex-derivatives","BTCF0:USTF0",1747367492544,0.11948991,104160.0,104150.0,1.36873394]
["bitfinex-derivatives","BTCF0:USTF0",1747367496251,0.11948991,104160.0,104150.0,1.80698061]
["bitfinex-derivatives","BTCF0:USTF0",1747367496440,0.08948991,104160.0,104150.0,1.80698061]
["bitfinex-derivatives","BTCF0:USTF0",1747367496748,0.08948991,104160.0,104150.0,1.72953394]
["bitfinex-derivatives","BTCF0:USTF0",1747367497242,0.08948991,104160.0,104150.0,1.8330339]
["bitfinex-derivatives","BTCF0:USTF0",1747367499043,0.08948991,104160.0,104150.0,1.83003287]
["bitfinex-derivatives","BTCF0:USTF0",1747367499343,0.08948991,104160.0,104150.0,1.8330339]
["bitfinex-derivatives","BTCF0:USTF0",1747367499655,0.08948991,104160.0,104150.0,1.83303389]
["bitfinex-derivatives","BTCF0:USTF0",1747367499833,0.0749,104160.0,104150.0,1.83303389]
["bitfinex-derivatives","BTCF0:USTF0",1747367500034,0.4021608,104170.0,104160.0,0.1919677]
["bitfinex-derivatives","BTCF0:USTF0",1747367500242,0.4021608,104170.0,104160.0,1.05170873]
["bitfinex-derivatives","BTCF0:USTF0",1747367500442,0.4021608,104170.0,104160.0,0.97426206]
["bitfinex-derivatives","BTCF0:USTF0",1747367500843,0.4021608,104170.0,104160.0,0.97426195]
["bitfinex-derivatives","BTCF0:USTF0",1747367501236,0.4031608,104170.0,104160.0,0.97426195]
["bitfinex-derivatives","BTCF0:USTF0",1747367501838,0.0423608,104170.0,104160.0,0.97426195]
["bitfinex-derivatives","BTCF0:USTF0",1747367502345,0.4031608,104170.0,104160.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1747367502543,0.05643237,104170.0,104160.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1747367502737,0.24838157,104170.0,104160.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1747367503047,0.41723237,104170.0,104160.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1747367503748,0.41723237,104170.0,104160.0,0.81936861]
["bitfinex-derivatives","BTCF0:USTF0",1747367504049,0.41723237,104170.0,104160.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1747367505747,0.48113237,104170.0,104160.0,0.89681528]
["bitfinex-derivatives","BTCF0:USTF0",1747367506852,0.12033237,104170.0,104160.0,0.89681533]
["bitfinex-derivatives","BTCF0:USTF0",1747367507041,0.48113237,104170.0,104160.0,0.89681533]
["bitfinex-derivatives","BTCF0:USTF0",1747367511745,0.12033237,104170.0,104160.0,0.89681533]
["bitfinex-derivatives","BTCF0:USTF0",1747367512057,0.48113237,104170.0,104160.0,0.89681533]
["bitfinex-derivatives","BTCF0:USTF0",1747367514344,0.3618,104180.0,104170.0,0.1919493]
["bitfinex-derivatives","BTCF0:USTF0",1747367514547,0.0716,104180.0,104170.0,0.80939674]
["bitfinex-derivatives","BTCF0:USTF0",1747367514851,0.0716,104180.0,104170.0,0.87899674]
["bitfinex-derivatives","BTCF0:USTF0",1747367515052,0.2635309,104180.0,104170.0,0.87899674]
["bitfinex-derivatives","BTCF0:USTF0",1747367515238,0.6243309,104180.0,104170.0,0.80155007]
["bitfinex-derivatives","BTCF0:USTF0",1747367515438,0.6263309,104180.0,104170.0,0.87899674]
["bitfinex-derivatives","BTCF0:USTF0",1747367516851,0.4354,104180.0,104170.0,0.87899674]
["bitfinex-derivatives","BTCF0:USTF0",1747367517041,0.6273309,104180.0,104170.0,0.87899674]
["bitfinex-derivatives","BTCF0:USTF0",1747367517756,0.6622309,104180.0,104170.0,0.87899674]
["bitfinex-derivatives","BTCF0:USTF0",1747367517948,0.67685847,104180.0,104170.0,0.73195007]
["bitfinex-derivatives","BTCF0:USTF0",1747367518151,0.67685847,104180.0,104170.0,0.80939674]
["bitfinex-derivatives","BTCF0:USTF0",1747367518346,0.67685847,104180.0,104170.0,0.73194999]
["bitfinex-derivatives","BTCF0:USTF0",1747367518549,0.67685847,104180.0,104170.0,0.80939666]
["bitfinex-derivatives","BTCF0:USTF0",1747367520563,0.67685847,104180.0,104170.0,0.80639597]
["bitfinex-derivatives","BTCF0:USTF0",1747367521153,0.67685847,104180.0,104170.0,0.6919493]
["bitfinex-derivatives","BTCF0:USTF0",1747367521154,0.75430514,104180.0,104170.0,0.6919493]
["bitfinex-derivatives","BTCF0:USTF0",1747367521457,0.88430514,104180.0,104170.0,0.3219493]
["bitfinex-derivatives","BTCF0:USTF0",1747367521662,0.80685847,104180.0,104170.0,0.3219493]
["bitfinex-derivatives","BTCF0:USTF0",1747367522258,0.80685847,104180.0,104170.0,0.2019493]
["bitfinex-derivatives","BTCF0:USTF0",1747367523167,0.98485847,104180.0,104170.0,0.2019493]
["bitfinex-derivatives","BTCF0:USTF0",1747367524260,0.80685847,104180.0,104170.0,0.27939597]
["bitfinex-derivatives","BTCF0:USTF0",1747367524450,0.80685847,104180.0,104170.0,0.31649597]
["bitfinex-derivatives","BTCF0:USTF0",1747367525547,1.05774381,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747367525754,0.1919677,104160.0,104150.0,0.41532309]
["bitfinex-derivatives","BTCF0:USTF0",1747367526065,0.7628877,104160.0,104150.0,0.94932309]
["bitfinex-derivatives","BTCF0:USTF0",1747367526260,1.31103437,104160.0,104150.0,0.53592022]
["bitfinex-derivatives","BTCF0:USTF0",1747367526564,1.42103437,104160.0,104150.0,0.02192022]
["bitfinex-derivatives","BTCF0:USTF0",1747367526747,1.42103437,104160.0,104150.0,0.21390632]
["bitfinex-derivatives","BTCF0:USTF0",1747367526950,1.42103437,104160.0,104150.0,0.21690632]
["bitfinex-derivatives","BTCF0:USTF0",1747367527151,2.17648104,104160.0,104150.0,0.02492022]
["bitfinex-derivatives","BTCF0:USTF0",1747367527351,2.27249304,104160.0,104150.0,0.02492022]
["bitfinex-derivatives","BTCF0:USTF0",1747367527862,2.27249304,104160.0,104150.0,0.02292022]
["bitfinex-derivatives","BTCF0:USTF0",1747367528252,2.02249304,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747367528465,2.02249304,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747367529261,1.98570466,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747367530958,2.23570466,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747367531165,2.35380962,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747367531352,2.16184192,104160.0,104110.0,0.252517]
["bitfinex-derivatives","BTCF0:USTF0",1747367531551,0.552823,104130.0,104120.0,0.2286415]
["bitfinex-derivatives","BTCF0:USTF0",1747367531752,1.413943,104130.0,104120.0,0.2386415]
["bitfinex-derivatives","BTCF0:USTF0",1747367531959,1.523243,104130.0,104120.0,0.2386415]
["bitfinex-derivatives","BTCF0:USTF0",1747367532863,1.443243,104130.0,104120.0,0.35974646]
["bitfinex-derivatives","BTCF0:USTF0",1747367533064,1.022923,104130.0,104120.0,0.66504646]
["bitfinex-derivatives","BTCF0:USTF0",1747367533262,1.443243,104130.0,104120.0,0.66504646]
["bitfinex-derivatives","BTCF0:USTF0",1747367533559,1.233083,104130.0,104120.0,0.66504646]
["bitfinex-derivatives","BTCF0:USTF0",1747367533765,1.443243,104130.0,104120.0,0.66504646]
["bitfinex-derivatives","BTCF0:USTF0",1747367534062,1.443243,104130.0,104120.0,0.66904646]
["bitfinex-derivatives","BTCF0:USTF0",1747367534770,1.443323,104130.0,104120.0,0.66904646]
["bitfinex-derivatives","BTCF0:USTF0",1747367535064,1.2513,104130.0,104120.0,0.66904646]
["bitfinex-derivatives","BTCF0:USTF0",1747367535262,0.4204,104130.0,104120.0,0.66904646]
["bitfinex-derivatives","BTCF0:USTF0",1747367535456,0.4332,104140.0,104130.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1747367535763,0.3975,104140.0,104130.0,0.86682796]
["bitfinex-derivatives","BTCF0:USTF0",1747367536068,1.1532557,104150.0,104140.0,0.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1747367536069,0.571,104150.0,104140.0,0.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1747367536270,0.4021862,104150.0,104140.0,1.22540956]
["bitfinex-derivatives","BTCF0:USTF0",1747367536459,0.4021862,104150.0,104140.0,0.7827046]
["bitfinex-derivatives","BTCF0:USTF0",1747367536662,0.1919862,104150.0,104140.0,0.90080956]
["bitfinex-derivatives","BTCF0:USTF0",1747367536865,0.5895862,104150.0,104140.0,0.90080956]
["bitfinex-derivatives","BTCF0:USTF0",1747367537061,0.6252862,104150.0,104140.0,0.90080956]
["bitfinex-derivatives","BTCF0:USTF0",1747367537365,0.8718862,104150.0,104140.0,0.3982046]
["bitfinex-derivatives","BTCF0:USTF0",1747367538158,0.8718862,104150.0,104140.0,0.4002046]
["bitfinex-derivatives","BTCF0:USTF0",1747367539666,0.8718862,104150.0,104140.0,0.3982046]
["bitfinex-derivatives","BTCF0:USTF0",1747367541363,0.8718862,104150.0,104140.0,0.4332046]
["bitfinex-derivatives","BTCF0:USTF0",1747367543069,0.8718862,104150.0,104140.0,0.5532046]
["bitfinex-derivatives","BTCF0:USTF0",1747367543269,0.6252862,104150.0,104140.0,0.88130956]
["bitfinex-derivatives","BTCF0:USTF0",1747367543574,0.6078,104150.0,104140.0,0.88130956]
["bitfinex-derivatives","BTCF0:USTF0",1747367543768,0.7997862,104150.0,104140.0,0.88130956]
["bitfinex-derivatives","BTCF0:USTF0",1747367544173,0.7248679,104160.0,104150.0,0.1919862]
["bitfinex-derivatives","BTCF0:USTF0",1747367544375,1.1852679,104160.0,104150.0,0.43009116]
["bitfinex-derivatives","BTCF0:USTF0",1747367544681,1.1852679,104160.0,104150.0,0.67009116]
["bitfinex-derivatives","BTCF0:USTF0",1747367545269,0.7114731,104160.0,104150.0,0.67009116]
["bitfinex-derivatives","BTCF0:USTF0",1747367545471,0.9806198,104160.0,104150.0,0.67009116]
["bitfinex-derivatives","BTCF0:USTF0",1747367545670,0.5547798,104160.0,104150.0,0.67009116]
["bitfinex-derivatives","BTCF0:USTF0",1747367545871,0.9806598,104160.0,104150.0,0.67009116]
["bitfinex-derivatives","BTCF0:USTF0",1747367546470,0.9806598,104160.0,104150.0,0.67109116]
["bitfinex-derivatives","BTCF0:USTF0",1747367546669,0.9806598,104160.0,104150.0,0.67309116]
["bitfinex-derivatives","BTCF0:USTF0",1747367548671,0.9806598,104160.0,104150.0,0.48110496]
["bitfinex-derivatives","BTCF0:USTF0",1747367548974,0.9806598,104160.0,104150.0,0.5549862]
["bitfinex-derivatives","BTCF0:USTF0",1747367549173,0.9806598,104160.0,104150.0,0.67309116]
["bitfinex-derivatives","BTCF0:USTF0",1747367549473,1.0523598,104160.0,104150.0,0.67309116]
["bitfinex-derivatives","BTCF0:USTF0",1747367549674,1.0523598,104160.0,104150.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747367549974,1.17046476,104160.0,104150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747367550168,1.32046476,104160.0,104150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1747367550680,1.54046476,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747367550871,0.1919862,104150.0,104140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747367551073,0.7423862,104150.0,104140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747367551274,0.7423862,104150.0,104120.0,0.0480092]
["bitfinex-derivatives","BTCF0:USTF0",1747367551275,0.1920231,104130.0,104120.0,0.1920284]
["bitfinex-derivatives","BTCF0:USTF0",1747367551473,0.5528231,104130.0,104120.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747367551682,0.5899231,104130.0,104120.0,0.4655415]
["bitfinex-derivatives","BTCF0:USTF0",1747367551984,1.06882806,104130.0,104120.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747367552184,0.9871231,104130.0,104120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747367552479,0.9871231,104130.0,104120.0,0.2620415]
["bitfinex-derivatives","BTCF0:USTF0",1747367552686,1.0239231,104130.0,104120.0,0.2967415]
["bitfinex-derivatives","BTCF0:USTF0",1747367552869,1.0239231,104130.0,104120.0,0.2997415]
["bitfinex-derivatives","BTCF0:USTF0",1747367553069,1.5183231,104130.0,104120.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1747367553684,1.5183231,104130.0,104120.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1747367555680,1.5183231,104130.0,104120.0,0.3037415]
["bitfinex-derivatives","BTCF0:USTF0",1747367555980,1.5182031,104130.0,104120.0,0.42184646]
["bitfinex-derivatives","BTCF0:USTF0",1747367556180,1.5182031,104130.0,104120.0,0.45874646]
["bitfinex-derivatives","BTCF0:USTF0",1747367556981,1.5182031,104130.0,104120.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1747367557371,1.0239231,104130.0,104120.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1747367557576,1.5175631,104130.0,104120.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1747367558583,1.5175631,104130.0,104120.0,0.3406415]
["bitfinex-derivatives","BTCF0:USTF0",1747367559281,1.5168431,104130.0,104120.0,0.45874646]
["bitfinex-derivatives","BTCF0:USTF0",1747367559484,1.0239231,104130.0,104120.0,0.45874646]
["bitfinex-derivatives","BTCF0:USTF0",1747367559689,1.5167631,104130.0,104120.0,0.75494646]
["bitfinex-derivatives","BTCF0:USTF0",1747367561076,1.0822831,104130.0,104120.0,0.75494646]
["bitfinex-derivatives","BTCF0:USTF0",1747367561477,1.0451831,104130.0,104120.0,0.75494646]
["bitfinex-derivatives","BTCF0:USTF0",1747367562386,0.7972631,104130.0,104120.0,0.75494646]
["bitfinex-derivatives","BTCF0:USTF0",1747367562590,0.7187219,104140.0,104130.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1747367562791,1.1755419,104140.0,104130.0,0.85022796]
["bitfinex-derivatives","BTCF0:USTF0",1747367563185,1.2101419,104140.0,104130.0,0.85022796]
["bitfinex-derivatives","BTCF0:USTF0",1747367563788,1.2097819,104140.0,104130.0,0.85322796]
["bitfinex-derivatives","BTCF0:USTF0",1747367564381,1.1403819,104140.0,104130.0,0.97133292]
["bitfinex-derivatives","BTCF0:USTF0",1747367565281,0.7716389,104150.0,104140.0,0.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1747367565477,1.2101612,104150.0,104140.0,0.7696046]
["bitfinex-derivatives","BTCF0:USTF0",1747367565681,1.2101612,104150.0,104140.0,0.68770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367569675,1.2101612,104150.0,104140.0,0.54770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367569882,1.2101612,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367570081,1.2106012,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367571882,0.8498012,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367572079,1.5714012,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367574494,1.2106012,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367582394,1.1626015,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367583296,0.9136415,104150.0,104140.0,0.87770956]
["bitfinex-derivatives","BTCF0:USTF0",1747367583595,0.9136415,104150.0,104140.0,0.88070956]
["bitfinex-derivatives","BTCF0:USTF0",1747367588097,0.27814,104150.0,104140.0,0.88070956]
["bitfinex-derivatives","BTCF0:USTF0",1747367588299,0.24244,104150.0,104140.0,0.88070956]
["bitfinex-derivatives","BTCF0:USTF0",1747367588501,0.24244,104150.0,104140.0,1.24150956]
["bitfinex-derivatives","BTCF0:USTF0",1747367589087,0.68899926,104160.0,104150.0,0.1919862]
["bitfinex-derivatives","BTCF0:USTF0",1747367589292,0.68899926,104160.0,104150.0,0.86999116]
["bitfinex-derivatives","BTCF0:USTF0",1747367589595,0.64100666,104160.0,104150.0,0.86999116]
["bitfinex-derivatives","BTCF0:USTF0",1747367589789,0.28020666,104160.0,104150.0,0.86999116]
["bitfinex-derivatives","BTCF0:USTF0",1747367590898,0.64100666,104160.0,104150.0,0.86999116]
["bitfinex-derivatives","BTCF0:USTF0",1747367592100,0.64100666,104160.0,104150.0,0.87099116]
["bitfinex-derivatives","BTCF0:USTF0",1747367592301,0.64100666,104160.0,104150.0,0.87299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367592794,0.67690666,104160.0,104150.0,0.87299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367592992,0.62891456,104160.0,104150.0,0.87299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367593803,0.62891456,104160.0,104150.0,0.7548862]
["bitfinex-derivatives","BTCF0:USTF0",1747367593987,0.62891456,104160.0,104150.0,0.87299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367595296,0.62891456,104160.0,104150.0,0.7548862]
["bitfinex-derivatives","BTCF0:USTF0",1747367595492,0.62891456,104160.0,104150.0,0.87299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367595693,0.62891456,104160.0,104150.0,0.39299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367596192,0.62891456,104160.0,104150.0,0.81299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367596396,0.0388,104160.0,104150.0,0.81299116]
["bitfinex-derivatives","BTCF0:USTF0",1747367596589,0.3962,104170.0,104160.0,0.1919677]
["bitfinex-derivatives","BTCF0:USTF0",1747367596796,0.0354,104170.0,104160.0,1.32857762]
["bitfinex-derivatives","BTCF0:USTF0",1747367596999,0.0702,104170.0,104160.0,1.32857762]
["bitfinex-derivatives","BTCF0:USTF0",1747367597891,0.0702,104170.0,104160.0,1.21047266]
["bitfinex-derivatives","BTCF0:USTF0",1747367598504,0.0702,104170.0,104160.0,1.32857762]
["bitfinex-derivatives","BTCF0:USTF0",1747367602199,0.0702,104170.0,104160.0,1.0923677]
["bitfinex-derivatives","BTCF0:USTF0",1747367602400,0.0702,104170.0,104160.0,1.32857762]
["bitfinex-derivatives","BTCF0:USTF0",1747367602910,1.18533627,104180.0,104170.0,0.1919493]
["bitfinex-derivatives","BTCF0:USTF0",1747367602911,0.01561177,104180.0,104170.0,0.1919493]
["bitfinex-derivatives","BTCF0:USTF0",1747367603210,0.01561177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367604212,0.01761177,104180.0,104170.0,0.7622493]
["bitfinex-derivatives","BTCF0:USTF0",1747367604508,0.01761177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367605211,0.01761177,104180.0,104170.0,0.68840496]
["bitfinex-derivatives","BTCF0:USTF0",1747367605408,0.01761177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367605608,0.01861177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367606812,0.05541177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367607003,0.09131177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367612514,0.28324277,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367613014,0.09131177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367614313,0.28324277,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367614518,0.64404277,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367614708,0.45211177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367615014,0.28324277,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367615515,0.09131177,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367620820,0.28324277,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367621015,0.28324277,104180.0,104170.0,0.7622493]
["bitfinex-derivatives","BTCF0:USTF0",1747367621320,0.28324277,104180.0,104170.0,0.88035426]
["bitfinex-derivatives","BTCF0:USTF0",1747367622121,0.28324277,104180.0,104170.0,0.84525426]
["bitfinex-derivatives","BTCF0:USTF0",1747367622327,0.64404277,104180.0,104170.0,0.84525426]
["bitfinex-derivatives","BTCF0:USTF0",1747367622622,0.64404277,104180.0,104170.0,0.7271493]
["bitfinex-derivatives","BTCF0:USTF0",1747367622827,0.64404277,104180.0,104170.0,0.2271493]
["bitfinex-derivatives","BTCF0:USTF0",1747367623416,0.1919494,104170.0,104160.0,0.50953716]
["bitfinex-derivatives","BTCF0:USTF0",1747367623615,0.7381494,104170.0,104160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747367623820,1.2413094,104170.0,104160.0,0.3319678]
["bitfinex-derivatives","BTCF0:USTF0",1747367624123,1.4193094,104170.0,104160.0,0.3319678]
["bitfinex-derivatives","BTCF0:USTF0",1747367625317,1.4193094,104170.0,104160.0,0.2019678]
["bitfinex-derivatives","BTCF0:USTF0",1747367626025,1.63341436,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747367626226,0.1919678,104160.0,104150.0,0.32659042]
["bitfinex-derivatives","BTCF0:USTF0",1747367626422,0.6243678,104160.0,104150.0,0.33659042]
["bitfinex-derivatives","BTCF0:USTF0",1747367628744,0.6243678,104160.0,104150.0,0.28859432]
["bitfinex-derivatives","BTCF0:USTF0",1747367635745,0.6243678,104160.0,104150.0,0.40669928]
["bitfinex-derivatives","BTCF0:USTF0",1747367635950,0.6243678,104160.0,104150.0,0.04862022]
["bitfinex-derivatives","BTCF0:USTF0",1747367635951,1.08247276,104160.0,104150.0,0.04862022]
["bitfinex-derivatives","BTCF0:USTF0",1747367636147,0.1919863,104150.0,104140.0,0.02546819]
["bitfinex-derivatives","BTCF0:USTF0",1747367636442,0.1920047,104140.0,104130.0,0.25589342]
["bitfinex-derivatives","BTCF0:USTF0",1747367636647,0.6233047,104140.0,104130.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1747367636850,0.6233047,104140.0,104130.0,0.5681231]
["bitfinex-derivatives","BTCF0:USTF0",1747367637144,0.1920232,104130.0,104120.0,0.2400377]
["bitfinex-derivatives","BTCF0:USTF0",1747367637450,0.6615232,104130.0,104120.0,0.83534266]
["bitfinex-derivatives","BTCF0:USTF0",1747367637745,1.1602032,104130.0,104120.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747367638341,1.1602032,104130.0,104120.0,0.6320416]
["bitfinex-derivatives","BTCF0:USTF0",1747367638737,1.1602032,104130.0,104120.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1747367638942,1.1602032,104130.0,104120.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1747367639254,1.1602032,104130.0,104120.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1747367639446,1.1602032,104130.0,104120.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1747367640251,1.1602032,104130.0,104120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747367640252,1.27830816,104130.0,104120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1747367640459,1.35830816,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367641353,1.2402032,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367643248,1.4182032,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367644153,1.35830816,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367644859,1.2402032,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367646260,1.2402032,104130.0,104120.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747367654965,1.27830816,104130.0,104120.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1747367655165,1.52830816,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367657470,1.4877359,104130.0,104120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747367657960,1.4877359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367664381,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367666367,1.1269359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367666674,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367677576,1.1269359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367677780,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367680984,1.7710032,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367681175,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367683975,1.7710032,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367684185,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367685983,1.7710032,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367686284,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367689389,1.1269359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367689689,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367692486,1.1269359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367692687,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367694394,1.1269359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367694585,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367695494,1.7710032,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367695790,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367700796,1.7710032,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367701097,1.8485359,104130.0,104120.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747367702100,1.8485359,104130.0,104120.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747367702301,1.3292432,104130.0,104120.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747367702492,1.0099232,104130.0,104120.0,0.1924327]
["bitfinex-derivatives","BTCF0:USTF0",1747367702694,0.9499232,104130.0,104120.0,0.2024327]
["bitfinex-derivatives","BTCF0:USTF0",1747367703000,1.1451432,104130.0,104120.0,0.8544744]
["bitfinex-derivatives","BTCF0:USTF0",1747367703390,1.3757832,104130.0,104120.0,0.8544744]
["bitfinex-derivatives","BTCF0:USTF0",1747367703595,1.4130832,104130.0,104120.0,0.2024327]
["bitfinex-derivatives","BTCF0:USTF0",1747367704295,1.4130832,104130.0,104120.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747367704502,1.4508832,104130.0,104120.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747367705302,1.4869832,104130.0,104120.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747367705904,1.0248232,104130.0,104120.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747367706104,1.4864632,104130.0,104120.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1747367707294,1.4864632,104130.0,104120.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747367708007,1.4859832,104130.0,104120.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1747367708206,0.1920785,104100.0,104090.0,0.6378771]
["bitfinex-derivatives","BTCF0:USTF0",1747367708399,0.6969481,104100.0,104090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747367708704,0.1920969,104090.0,104080.0,0.45018059]
["bitfinex-derivatives","BTCF0:USTF0",1747367709006,0.1920969,104090.0,104080.0,0.99771329]
["bitfinex-derivatives","BTCF0:USTF0",1747367709007,0.7844169,104090.0,104080.0,0.99771329]
["bitfinex-derivatives","BTCF0:USTF0",1747367709207,0.7715613,104100.0,104090.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1747367709394,0.8115613,104100.0,104090.0,0.2696296]
["bitfinex-derivatives","BTCF0:USTF0",1747367709598,1.2724013,104100.0,104090.0,0.3065296]
["bitfinex-derivatives","BTCF0:USTF0",1747367710399,1.2734013,104100.0,104090.0,0.3135296]
["bitfinex-derivatives","BTCF0:USTF0",1747367710900,1.2734013,104100.0,104090.0,0.3175296]
["bitfinex-derivatives","BTCF0:USTF0",1747367711102,1.2724013,104100.0,104090.0,0.3145296]
["bitfinex-derivatives","BTCF0:USTF0",1747367711714,1.2724013,104100.0,104090.0,0.3872296]
["bitfinex-derivatives","BTCF0:USTF0",1747367712411,1.28209253,104100.0,104090.0,0.3872296]
["bitfinex-derivatives","BTCF0:USTF0",1747367714511,1.31799253,104100.0,104090.0,0.3872296]
["bitfinex-derivatives","BTCF0:USTF0",1747367714717,1.39552523,104100.0,104090.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1747367714907,1.39552523,104100.0,104090.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747367715212,1.39552523,104100.0,104090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747367715510,1.59552523,104100.0,104090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747367716211,2.68528523,104100.0,104090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747367716409,2.69992914,104100.0,104090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747367717007,2.23908914,104100.0,104090.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747367717211,2.16155644,104100.0,104090.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747367717412,2.62075644,104100.0,104090.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747367718912,2.62075644,104100.0,104090.0,0.1216327]
["bitfinex-derivatives","BTCF0:USTF0",1747367719107,2.62075644,104100.0,104090.0,0.1596327]
["bitfinex-derivatives","BTCF0:USTF0",1747367719306,2.62075644,104100.0,104090.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747367719613,2.16155644,104100.0,104090.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747367719914,2.62043644,104100.0,104090.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747367721113,2.98123644,104100.0,104090.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747367722714,3.05876914,104100.0,104090.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1747367723516,3.05876914,104100.0,104090.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1747367724620,0.192097,104090.0,104080.0,0.2467897]
["bitfinex-derivatives","BTCF0:USTF0",1747367724917,0.626497,104090.0,104080.0,0.4588983]
["bitfinex-derivatives","BTCF0:USTF0",1747367725320,0.626497,104090.0,104080.0,0.8788983]
["bitfinex-derivatives","BTCF0:USTF0",1747367726121,0.626497,104090.0,104080.0,0.8828983]
["bitfinex-derivatives","BTCF0:USTF0",1747367726420,0.626497,104090.0,104080.0,0.8888983]
["bitfinex-derivatives","BTCF0:USTF0",1747367727121,0.626497,104090.0,104080.0,0.8408698]
["bitfinex-derivatives","BTCF0:USTF0",1747367728119,0.626497,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367729319,0.662497,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367737731,0.301697,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367738027,0.662497,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367739933,0.626497,104090.0,104080.0,0.9556025]
["bitfinex-derivatives","BTCF0:USTF0",1747367740432,1.075177,104090.0,104080.0,0.9556025]
["bitfinex-derivatives","BTCF0:USTF0",1747367740933,1.075177,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367742532,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367743632,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367743832,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367744223,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367744425,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367744936,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367745127,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367745328,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367745523,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367747931,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367748130,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367749236,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367749438,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367750344,1.109577,104090.0,104080.0,0.8005371]
["bitfinex-derivatives","BTCF0:USTF0",1747367750534,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367751342,0.748777,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367751537,1.109577,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367756840,1.106737,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367758648,0.660897,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367758848,1.106417,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367765653,0.745617,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367765955,0.660897,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367766155,1.099417,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367767354,0.660897,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367767550,1.099377,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367768060,1.099377,104090.0,104080.0,0.8005371]
["bitfinex-derivatives","BTCF0:USTF0",1747367768358,1.099377,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367768753,0.660897,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367768953,1.099297,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367769450,0.738497,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367769656,1.099297,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367770356,0.660897,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367770559,1.099137,104090.0,104080.0,0.8780698]
["bitfinex-derivatives","BTCF0:USTF0",1747367771455,1.099137,104090.0,104080.0,0.8402698]
["bitfinex-derivatives","BTCF0:USTF0",1747367772860,1.099137,104090.0,104080.0,0.2601371]
["bitfinex-derivatives","BTCF0:USTF0",1747367776562,1.099137,104090.0,104080.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1747367778759,0.738337,104090.0,104080.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1747367778965,1.099137,104090.0,104080.0,0.4601371]
["bitfinex-derivatives","BTCF0:USTF0",1747367779566,1.099137,104090.0,104080.0,0.5376698]
["bitfinex-derivatives","BTCF0:USTF0",1747367784066,1.099137,104090.0,104080.0,0.6115698]
["bitfinex-derivatives","BTCF0:USTF0",1747367786971,1.099137,104090.0,104080.0,0.5738698]
["bitfinex-derivatives","BTCF0:USTF0",1747367789370,0.738337,104090.0,104080.0,0.5738698]
["bitfinex-derivatives","BTCF0:USTF0",1747367789573,1.099137,104090.0,104080.0,0.5738698]
["bitfinex-derivatives","BTCF0:USTF0",1747367795574,0.738337,104090.0,104080.0,0.5738698]
["bitfinex-derivatives","BTCF0:USTF0",1747367795775,1.099137,104090.0,104080.0,0.5738698]
["bitfinex-derivatives","BTCF0:USTF0",1747367798977,1.099137,104090.0,104080.0,0.4963371]
["bitfinex-derivatives","BTCF0:USTF0",1747367799178,1.099137,104090.0,104080.0,0.6107698]
["bitfinex-derivatives","BTCF0:USTF0",1747367800873,0.738337,104090.0,104080.0,0.6107698]
["bitfinex-derivatives","BTCF0:USTF0",1747367801070,1.099137,104090.0,104080.0,0.6107698]
["bitfinex-derivatives","BTCF0:USTF0",1747367806387,0.660897,104090.0,104080.0,0.6107698]
["bitfinex-derivatives","BTCF0:USTF0",1747367806684,1.097617,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367807581,0.660897,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367807781,1.097617,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367808079,0.660897,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367808279,1.097617,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367808479,0.660897,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367808681,1.097577,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367809281,0.660897,104090.0,104080.0,0.6473698]
["bitfinex-derivatives","BTCF0:USTF0",1747367809475,1.097577,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367809675,0.660897,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367809876,1.097577,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367811089,0.879297,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367811284,1.097577,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367811772,1.097577,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367813586,0.736777,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367813785,1.097577,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367814988,0.660897,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367815178,1.097537,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367816587,0.736737,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367816778,1.097537,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367817682,1.026797,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367818079,1.063897,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367818280,1.063897,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367818478,0.627297,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367818682,1.063897,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367822686,0.845697,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367822888,1.063857,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367823089,1.063857,104090.0,104080.0,0.6673698]
["bitfinex-derivatives","BTCF0:USTF0",1747367823394,1.063857,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367823586,0.65332,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367823790,0.47354,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367823991,0.0373,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367824583,0.229397,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367824780,0.0373,104090.0,104080.0,0.7449025]
["bitfinex-derivatives","BTCF0:USTF0",1747367824986,0.0373,104090.0,104080.0,1.1057025]
["bitfinex-derivatives","BTCF0:USTF0",1747367826493,0.0373,104090.0,104080.0,1.2017785]
["bitfinex-derivatives","BTCF0:USTF0",1747367827288,0.0734,104090.0,104080.0,1.2017785]
["bitfinex-derivatives","BTCF0:USTF0",1747367827485,0.0734,104090.0,104080.0,1.1057025]
["bitfinex-derivatives","BTCF0:USTF0",1747367827686,0.0734,104090.0,104080.0,1.2017785]
["bitfinex-derivatives","BTCF0:USTF0",1747367827886,0.0734,104090.0,104080.0,1.7017785]
["bitfinex-derivatives","BTCF0:USTF0",1747367828381,0.265497,104090.0,104080.0,1.7017785]
["bitfinex-derivatives","BTCF0:USTF0",1747367828587,0.265497,104090.0,104080.0,1.6057025]
["bitfinex-derivatives","BTCF0:USTF0",1747367829995,0.300997,104090.0,104080.0,1.7092025]
["bitfinex-derivatives","BTCF0:USTF0",1747367835300,0.300997,104090.0,104080.0,1.6726025]
["bitfinex-derivatives","BTCF0:USTF0",1747367835499,0.300997,104090.0,104080.0,1.1973698]
["bitfinex-derivatives","BTCF0:USTF0",1747367836001,0.300997,104090.0,104080.0,1.0938698]
["bitfinex-derivatives","BTCF0:USTF0",1747367837202,0.300997,104090.0,104080.0,1.1714025]
["bitfinex-derivatives","BTCF0:USTF0",1747367837807,0.300997,104090.0,104080.0,1.0938698]
["bitfinex-derivatives","BTCF0:USTF0",1747367838004,0.300997,104090.0,104080.0,1.0576698]
["bitfinex-derivatives","BTCF0:USTF0",1747367838403,0.300997,104090.0,104080.0,0.9801371]
["bitfinex-derivatives","BTCF0:USTF0",1747367838704,0.300997,104090.0,104080.0,1.0576698]
["bitfinex-derivatives","BTCF0:USTF0",1747367840402,0.661797,104090.0,104080.0,0.9801371]
["bitfinex-derivatives","BTCF0:USTF0",1747367841307,0.661797,104090.0,104080.0,0.4801371]
["bitfinex-derivatives","BTCF0:USTF0",1747367841699,0.661797,104090.0,104080.0,0.5576698]
["bitfinex-derivatives","BTCF0:USTF0",1747367841904,1.022597,104090.0,104080.0,0.5576698]
["bitfinex-derivatives","BTCF0:USTF0",1747367843008,1.458597,104090.0,104080.0,0.5576698]
["bitfinex-derivatives","BTCF0:USTF0",1747367843207,1.458597,104090.0,104080.0,0.4801371]
["bitfinex-derivatives","BTCF0:USTF0",1747367843409,1.458597,104090.0,104080.0,0.5576698]
["bitfinex-derivatives","BTCF0:USTF0",1747367848820,1.458597,104090.0,104080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747367849020,1.5361297,104090.0,104080.0,0.4321155]
["bitfinex-derivatives","BTCF0:USTF0",1747367849222,1.5361297,104090.0,104080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747367849413,1.5361297,104090.0,104080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747367849813,1.5861297,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747367850018,1.7661297,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747367850217,1.9441297,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747367851024,1.9441297,104090.0,104080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747367851217,1.9441297,104090.0,104080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747367851417,2.0402057,104090.0,104080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747367852516,1.9441297,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747367853627,1.9441297,104090.0,104080.0,0.00500409]
["bitfinex-derivatives","BTCF0:USTF0",1747367861232,1.2225297,104090.0,104080.0,0.00500409]
["bitfinex-derivatives","BTCF0:USTF0",1747367861532,1.9441297,104090.0,104080.0,0.00500409]
["bitfinex-derivatives","BTCF0:USTF0",1747367865834,1.2225297,104090.0,104080.0,0.00500409]
["bitfinex-derivatives","BTCF0:USTF0",1747367866035,1.9441297,104090.0,104080.0,0.00500409]
["bitfinex-derivatives","BTCF0:USTF0",1747367868032,1.648717,104090.0,104080.0,0.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1747367868335,1.052597,104090.0,104080.0,0.08253679]
["bitfinex-derivatives","BTCF0:USTF0",1747367868635,1.052597,104090.0,104080.0,0.0795327]
["bitfinex-derivatives","BTCF0:USTF0",1747367868838,1.487917,104090.0,104080.0,0.1170327]
["bitfinex-derivatives","BTCF0:USTF0",1747367869136,1.487917,104090.0,104080.0,0.1537327]
["bitfinex-derivatives","BTCF0:USTF0",1747367869729,1.487917,104090.0,104080.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747367871438,1.270357,104090.0,104080.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747367871639,1.487877,104090.0,104080.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1747367872139,1.204857,104090.0,104080.0,0.612348]
["bitfinex-derivatives","BTCF0:USTF0",1747367872331,0.987097,104090.0,104080.0,0.892348]
["bitfinex-derivatives","BTCF0:USTF0",1747367872643,1.422337,104090.0,104080.0,0.3802327]
["bitfinex-derivatives","BTCF0:USTF0",1747367873537,0.987097,104090.0,104080.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1747367873738,1.460037,104090.0,104080.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747367874335,1.024797,104090.0,104080.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747367874533,1.460037,104090.0,104080.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747367875326,1.024797,104090.0,104080.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747367875532,1.459997,104090.0,104080.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1747367876831,1.459997,104090.0,104080.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747367877139,1.024797,104090.0,104080.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747367877440,1.459997,104090.0,104080.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747367878435,1.422297,104090.0,104080.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747367878629,0.987097,104090.0,104080.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1747367878833,1.386157,104090.0,104080.0,0.9697807]
["bitfinex-derivatives","BTCF0:USTF0",1747367879541,0.950997,104090.0,104080.0,0.892248]
["bitfinex-derivatives","BTCF0:USTF0",1747367879742,1.386157,104090.0,104080.0,0.892248]
["bitfinex-derivatives","BTCF0:USTF0",1747367881244,1.386117,104090.0,104080.0,0.9697807]
["bitfinex-derivatives","BTCF0:USTF0",1747367881444,1.386117,104090.0,104080.0,0.892248]
["bitfinex-derivatives","BTCF0:USTF0",1747367882146,1.386117,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367882336,1.425017,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367886351,0.703417,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367886545,1.064217,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367890154,1.064217,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367890353,0.703417,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367890653,1.064217,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367892655,1.101317,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367893155,0.740517,104090.0,104080.0,0.712248]
["bitfinex-derivatives","BTCF0:USTF0",1747367893453,1.141317,104090.0,104080.0,0.7533806]
["bitfinex-derivatives","BTCF0:USTF0",1747367893647,0.706197,104090.0,104080.0,0.7533806]
["bitfinex-derivatives","BTCF0:USTF0",1747367893953,1.140637,104090.0,104080.0,0.5044152]
["bitfinex-derivatives","BTCF0:USTF0",1747367894157,1.140637,104090.0,104080.0,0.7019479]
["bitfinex-derivatives","BTCF0:USTF0",1747367894353,1.140637,104090.0,104080.0,0.5044152]
["bitfinex-derivatives","BTCF0:USTF0",1747367894557,1.140637,104090.0,104080.0,0.7219479]
["bitfinex-derivatives","BTCF0:USTF0",1747367900148,1.140637,104090.0,104080.0,0.6858479]
["bitfinex-derivatives","BTCF0:USTF0",1747367901563,1.140637,104090.0,104080.0,0.6491479]
["bitfinex-derivatives","BTCF0:USTF0",1747367904164,1.140637,104090.0,104080.0,0.6491481]
["bitfinex-derivatives","BTCF0:USTF0",1747367905864,1.140637,104090.0,104080.0,0.6116481]
["bitfinex-derivatives","BTCF0:USTF0",1747367906564,1.140637,104090.0,104080.0,0.3941154]
["bitfinex-derivatives","BTCF0:USTF0",1747367906762,1.140637,104090.0,104080.0,0.6016481]
["bitfinex-derivatives","BTCF0:USTF0",1747367906954,0.706197,104090.0,104080.0,0.6016481]
["bitfinex-derivatives","BTCF0:USTF0",1747367907154,1.140517,104090.0,104080.0,0.6016481]
["bitfinex-derivatives","BTCF0:USTF0",1747367911562,1.140517,104090.0,104080.0,0.4716481]
["bitfinex-derivatives","BTCF0:USTF0",1747367911768,1.140517,104090.0,104080.0,0.5916481]
["bitfinex-derivatives","BTCF0:USTF0",1747367916058,1.140517,104090.0,104080.0,0.3995327]
["bitfinex-derivatives","BTCF0:USTF0",1747367916267,1.140517,104090.0,104080.0,0.5916481]
["bitfinex-derivatives","BTCF0:USTF0",1747367917173,1.140517,104090.0,104080.0,0.3995327]
["bitfinex-derivatives","BTCF0:USTF0",1747367917472,1.140517,104090.0,104080.0,0.5916481]
["bitfinex-derivatives","BTCF0:USTF0",1747367917862,1.140517,104090.0,104080.0,0.6648481]
["bitfinex-derivatives","BTCF0:USTF0",1747367918666,1.140517,104090.0,104080.0,0.4355327]
["bitfinex-derivatives","BTCF0:USTF0",1747367919885,1.140517,104090.0,104080.0,0.6276481]
["bitfinex-derivatives","BTCF0:USTF0",1747367922770,0.779717,104090.0,104080.0,0.6276481]
["bitfinex-derivatives","BTCF0:USTF0",1747367922967,1.140517,104090.0,104080.0,0.6276481]
["bitfinex-derivatives","BTCF0:USTF0",1747367923162,1.140517,104090.0,104080.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1747367923468,1.140517,104090.0,104080.0,0.507648]
["bitfinex-derivatives","BTCF0:USTF0",1747367925570,1.140517,104090.0,104080.0,0.546348]
["bitfinex-derivatives","BTCF0:USTF0",1747367926086,1.140517,104090.0,104080.0,0.686348]
["bitfinex-derivatives","BTCF0:USTF0",1747367926267,1.140517,104090.0,104080.0,0.7638807]
["bitfinex-derivatives","BTCF0:USTF0",1747367926468,0.706197,104090.0,104080.0,0.8018807]
["bitfinex-derivatives","BTCF0:USTF0",1747367926668,1.139917,104090.0,104080.0,0.8018807]
["bitfinex-derivatives","BTCF0:USTF0",1747367927080,1.099917,104090.0,104080.0,0.8018807]
["bitfinex-derivatives","BTCF0:USTF0",1747367929788,1.099917,104090.0,104080.0,0.724348]
["bitfinex-derivatives","BTCF0:USTF0",1747367930394,1.099917,104090.0,104080.0,0.714348]
["bitfinex-derivatives","BTCF0:USTF0",1747367931594,1.099917,104090.0,104080.0,0.676348]
["bitfinex-derivatives","BTCF0:USTF0",1747367931784,1.099917,104090.0,104080.0,0.546348]
["bitfinex-derivatives","BTCF0:USTF0",1747367936291,1.099917,104090.0,104080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747367939601,1.099917,104090.0,104080.0,0.3941152]
["bitfinex-derivatives","BTCF0:USTF0",1747367940295,1.099917,104090.0,104080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747367943196,1.099917,104090.0,104080.0,0.3941153]
["bitfinex-derivatives","BTCF0:USTF0",1747367944699,1.099917,104090.0,104080.0,0.471648]
["bitfinex-derivatives","BTCF0:USTF0",1747367946006,1.099917,104090.0,104080.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1747367949507,0.739117,104090.0,104080.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1747367949708,1.099917,104090.0,104080.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1747367950103,0.739117,104090.0,104080.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1747367950404,1.099917,104090.0,104080.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1747367951912,1.099917,104090.0,104080.0,0.3153327]
["bitfinex-derivatives","BTCF0:USTF0",1747367952412,1.099917,104090.0,104080.0,0.2795327]
["bitfinex-derivatives","BTCF0:USTF0",1747367952612,1.099917,104090.0,104080.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1747367955217,1.099917,104090.0,104080.0,0.5099479]
["bitfinex-derivatives","BTCF0:USTF0",1747367956913,1.099917,104090.0,104080.0,0.5486479]
["bitfinex-derivatives","BTCF0:USTF0",1747367957519,1.099917,104090.0,104080.0,0.3565327]
["bitfinex-derivatives","BTCF0:USTF0",1747367957715,1.099917,104090.0,104080.0,0.548648]
["bitfinex-derivatives","BTCF0:USTF0",1747367959216,1.099917,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367960419,0.739117,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367960620,1.099917,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367962420,0.739117,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367962620,1.099917,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367963318,0.739117,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367963518,1.099917,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367965322,0.739117,104090.0,104080.0,0.3178327]
["bitfinex-derivatives","BTCF0:USTF0",1747367965523,1.099917,104090.0,104080.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1747367967125,1.099917,104090.0,104080.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747367967429,1.099917,104090.0,104080.0,0.6486479]
["bitfinex-derivatives","BTCF0:USTF0",1747367967628,1.099917,104090.0,104080.0,0.6853479]
["bitfinex-derivatives","BTCF0:USTF0",1747367967819,1.099917,104090.0,104080.0,0.4678152]
["bitfinex-derivatives","BTCF0:USTF0",1747367968124,1.099917,104090.0,104080.0,0.6853479]
["bitfinex-derivatives","BTCF0:USTF0",1747367968327,0.666197,104090.0,104080.0,0.6853479]
["bitfinex-derivatives","BTCF0:USTF0",1747367968522,1.098837,104090.0,104080.0,0.6853479]
["bitfinex-derivatives","BTCF0:USTF0",1747367970723,0.3053968,104090.0,104080.0,0.7628806]
["bitfinex-derivatives","BTCF0:USTF0",1747367970927,0.7379968,104090.0,104080.0,0.8016806]
["bitfinex-derivatives","BTCF0:USTF0",1747367971130,0.25378,104090.0,104080.0,1.2400133]
["bitfinex-derivatives","BTCF0:USTF0",1747367971325,0.25378,104090.0,104080.0,1.1624806]
["bitfinex-derivatives","BTCF0:USTF0",1747367971930,0.4458767,104090.0,104080.0,1.1624806]
["bitfinex-derivatives","BTCF0:USTF0",1747367973030,0.2293967,104090.0,104080.0,1.1624806]
["bitfinex-derivatives","BTCF0:USTF0",1747367978139,0.0373,104090.0,104080.0,1.1624806]
["bitfinex-derivatives","BTCF0:USTF0",1747367978437,0.2293968,104090.0,104080.0,1.1624806]
["bitfinex-derivatives","BTCF0:USTF0",1747367979936,0.2293968,104090.0,104080.0,1.2659806]
["bitfinex-derivatives","BTCF0:USTF0",1747367980742,0.2654968,104090.0,104080.0,1.2659806]
["bitfinex-derivatives","BTCF0:USTF0",1747367981943,0.2654968,104090.0,104080.0,0.7113152]
["bitfinex-derivatives","BTCF0:USTF0",1747367982138,0.3018968,104090.0,104080.0,0.7888479]
["bitfinex-derivatives","BTCF0:USTF0",1747367982338,0.6626968,104090.0,104080.0,0.7888479]
["bitfinex-derivatives","BTCF0:USTF0",1747367982844,0.6626968,104090.0,104080.0,0.7521479]
["bitfinex-derivatives","BTCF0:USTF0",1747367983043,0.6626968,104090.0,104080.0,0.6486479]
["bitfinex-derivatives","BTCF0:USTF0",1747367983546,0.9561095,104090.0,104080.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747367983844,0.9561095,104090.0,104080.0,0.3941152]
["bitfinex-derivatives","BTCF0:USTF0",1747367984044,0.8785768,104090.0,104080.0,0.3941152]
["bitfinex-derivatives","BTCF0:USTF0",1747367984636,0.8785768,104090.0,104080.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1747367987446,0.8785768,104090.0,104080.0,0.6016479]
["bitfinex-derivatives","BTCF0:USTF0",1747367988148,0.6626968,104090.0,104080.0,0.6016479]
["bitfinex-derivatives","BTCF0:USTF0",1747367988352,1.0944568,104090.0,104080.0,0.6016479]
["bitfinex-derivatives","BTCF0:USTF0",1747367988942,1.0944568,104090.0,104080.0,0.3941152]
["bitfinex-derivatives","BTCF0:USTF0",1747367989147,1.0944568,104090.0,104080.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1747367998253,1.0944568,104090.0,104080.0,0.3941152]
["bitfinex-derivatives","BTCF0:USTF0",1747367998453,1.0944568,104090.0,104080.0,0.6016479]
["bitfinex-derivatives","BTCF0:USTF0",1747368000047,1.0944568,104090.0,104080.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1747368001048,0.6626968,104090.0,104080.0,0.4716479]
["bitfinex-derivatives","BTCF0:USTF0",1747368001258,0.8786968,104090.0,104080.0,0.5566479]
["bitfinex-derivatives","BTCF0:USTF0",1747368001454,0.8786968,104090.0,104080.0,0.6713806]
["bitfinex-derivatives","BTCF0:USTF0",1747368002358,0.1098,104090.0,104080.0,0.5964806]
["bitfinex-derivatives","BTCF0:USTF0",1747368002654,0.0734,104090.0,104080.0,0.6341806]
["bitfinex-derivatives","BTCF0:USTF0",1747368002854,0.0734,104090.0,104080.0,1.0321806]
["bitfinex-derivatives","BTCF0:USTF0",1747368003061,0.02440014,104100.0,104090.0,0.1920967]
["bitfinex-derivatives","BTCF0:USTF0",1747368003248,0.2523,104110.0,104100.0,0.1920783]
["bitfinex-derivatives","BTCF0:USTF0",1747368003445,0.1920783,104100.0,104090.0,0.1813641]
["bitfinex-derivatives","BTCF0:USTF0",1747368003763,0.1920783,104100.0,104090.0,0.7961424]
["bitfinex-derivatives","BTCF0:USTF0",1747368004059,0.78321207,104100.0,104090.0,0.8617523]
["bitfinex-derivatives","BTCF0:USTF0",1747368004450,0.78321207,104100.0,104090.0,0.6520967]
["bitfinex-derivatives","BTCF0:USTF0",1747368004750,0.78321207,104100.0,104090.0,0.1920967]
["bitfinex-derivatives","BTCF0:USTF0",1747368005546,0.78421207,104100.0,104090.0,0.7296294]
["bitfinex-derivatives","BTCF0:USTF0",1747368005751,0.78421207,104100.0,104090.0,0.7657294]
["bitfinex-derivatives","BTCF0:USTF0",1747368006268,0.82151207,104100.0,104090.0,0.7657294]
["bitfinex-derivatives","BTCF0:USTF0",1747368006466,0.83104209,104100.0,104090.0,0.7657294]
["bitfinex-derivatives","BTCF0:USTF0",1747368006773,0.83104209,104100.0,104090.0,0.6881967]
["bitfinex-derivatives","BTCF0:USTF0",1747368006971,0.83104209,104100.0,104090.0,0.3681967]
["bitfinex-derivatives","BTCF0:USTF0",1747368007267,0.83204209,104100.0,104090.0,0.3681967]
["bitfinex-derivatives","BTCF0:USTF0",1747368007469,1.04752209,104100.0,104090.0,0.7457294]
["bitfinex-derivatives","BTCF0:USTF0",1747368007773,0.06316379,104100.0,104090.0,1.1065294]
["bitfinex-derivatives","BTCF0:USTF0",1747368007965,0.25524209,104100.0,104090.0,1.1441294]
["bitfinex-derivatives","BTCF0:USTF0",1747368008162,0.25524209,104100.0,104090.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1747368008364,0.29244209,104100.0,104090.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1747368008874,0.29144209,104100.0,104090.0,0.7833294]
["bitfinex-derivatives","BTCF0:USTF0",1747368009170,0.29144209,104100.0,104090.0,0.7863294]
["bitfinex-derivatives","BTCF0:USTF0",1747368009566,0.29144209,104100.0,104090.0,0.7087967]
["bitfinex-derivatives","BTCF0:USTF0",1747368009767,0.65224209,104100.0,104090.0,0.7863294]
["bitfinex-derivatives","BTCF0:USTF0",1747368010274,0.65124209,104100.0,104090.0,0.7863294]
["bitfinex-derivatives","BTCF0:USTF0",1747368010468,0.65124209,104100.0,104090.0,0.7893294]
["bitfinex-derivatives","BTCF0:USTF0",1747368010771,0.65124209,104100.0,104090.0,0.7873294]
["bitfinex-derivatives","BTCF0:USTF0",1747368011174,0.65124209,104100.0,104090.0,0.7843294]
["bitfinex-derivatives","BTCF0:USTF0",1747368011477,0.65124209,104100.0,104090.0,0.7853294]
["bitfinex-derivatives","BTCF0:USTF0",1747368011674,0.25324209,104100.0,104090.0,0.7853294]
["bitfinex-derivatives","BTCF0:USTF0",1747368011969,0.02386379,104100.0,104090.0,1.2236621]
["bitfinex-derivatives","BTCF0:USTF0",1747368012174,0.7452184,104110.0,104100.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1747368012368,0.4910184,104110.0,104100.0,0.9270438]
["bitfinex-derivatives","BTCF0:USTF0",1747368012568,0.0355,104110.0,104100.0,0.9270438]
["bitfinex-derivatives","BTCF0:USTF0",1747368012875,0.20612586,104110.0,104100.0,1.1191126]
["bitfinex-derivatives","BTCF0:USTF0",1747368013065,0.60352586,104110.0,104100.0,0.9160289]
["bitfinex-derivatives","BTCF0:USTF0",1747368013259,0.60352586,104110.0,104100.0,0.9935616]
["bitfinex-derivatives","BTCF0:USTF0",1747368013464,0.60352586,104110.0,104100.0,1.0710943]
["bitfinex-derivatives","BTCF0:USTF0",1747368013873,0.60452586,104110.0,104100.0,1.0710943]
["bitfinex-derivatives","BTCF0:USTF0",1747368014173,0.60552586,104110.0,104100.0,1.0710943]
["bitfinex-derivatives","BTCF0:USTF0",1747368015571,0.64182586,104110.0,104100.0,0.819994]
["bitfinex-derivatives","BTCF0:USTF0",1747368015870,0.67892586,104110.0,104100.0,0.7719784]
["bitfinex-derivatives","BTCF0:USTF0",1747368016068,0.67892586,104110.0,104100.0,0.7369784]
["bitfinex-derivatives","BTCF0:USTF0",1747368016673,0.67892586,104110.0,104100.0,0.8145111]
["bitfinex-derivatives","BTCF0:USTF0",1747368017072,0.67892586,104110.0,104100.0,0.8518111]
["bitfinex-derivatives","BTCF0:USTF0",1747368017467,0.60552586,104110.0,104100.0,0.9293438]
["bitfinex-derivatives","BTCF0:USTF0",1747368018174,0.64182586,104110.0,104100.0,0.9293438]
["bitfinex-derivatives","BTCF0:USTF0",1747368018679,0.64082586,104110.0,104100.0,0.8528111]
["bitfinex-derivatives","BTCF0:USTF0",1747368018976,0.64082586,104110.0,104100.0,0.9303438]
["bitfinex-derivatives","BTCF0:USTF0",1747368019280,0.64082586,104110.0,104100.0,0.89341124]
["bitfinex-derivatives","BTCF0:USTF0",1747368019778,0.63982586,104110.0,104100.0,0.89341124]
["bitfinex-derivatives","BTCF0:USTF0",1747368019974,0.63982586,104110.0,104100.0,0.89441124]
["bitfinex-derivatives","BTCF0:USTF0",1747368020878,0.67702586,104110.0,104100.0,0.89441124]
["bitfinex-derivatives","BTCF0:USTF0",1747368026082,0.67702586,104110.0,104100.0,0.7762784]
["bitfinex-derivatives","BTCF0:USTF0",1747368026382,0.67702586,104110.0,104100.0,0.7025784]
["bitfinex-derivatives","BTCF0:USTF0",1747368026584,0.67702586,104110.0,104100.0,0.6640784]
["bitfinex-derivatives","BTCF0:USTF0",1747368027075,0.67702586,104110.0,104100.0,0.81841124]
["bitfinex-derivatives","BTCF0:USTF0",1747368027476,0.67802586,104110.0,104100.0,0.81641124]
["bitfinex-derivatives","BTCF0:USTF0",1747368027679,0.67902586,104110.0,104100.0,0.81641124]
["bitfinex-derivatives","BTCF0:USTF0",1747368030090,0.67902586,104110.0,104100.0,0.89001124]
["bitfinex-derivatives","BTCF0:USTF0",1747368032386,0.67802586,104110.0,104100.0,0.89101124]
["bitfinex-derivatives","BTCF0:USTF0",1747368032587,0.67802586,104110.0,104100.0,0.7728784]
["bitfinex-derivatives","BTCF0:USTF0",1747368032789,0.67802586,104110.0,104100.0,0.89101124]
["bitfinex-derivatives","BTCF0:USTF0",1747368033783,0.67902586,104110.0,104100.0,0.89001124]
["bitfinex-derivatives","BTCF0:USTF0",1747368034584,0.60552586,104110.0,104100.0,1.00814408]
["bitfinex-derivatives","BTCF0:USTF0",1747368034892,0.60552586,104110.0,104100.0,0.89001124]
["bitfinex-derivatives","BTCF0:USTF0",1747368035290,0.28032586,104110.0,104100.0,0.89001124]
["bitfinex-derivatives","BTCF0:USTF0",1747368035696,0.27932586,104110.0,104100.0,0.89001124]
["bitfinex-derivatives","BTCF0:USTF0",1747368035990,0.27832586,104110.0,104100.0,0.89101124]
["bitfinex-derivatives","BTCF0:USTF0",1747368036185,0.27832586,104110.0,104100.0,0.89201124]
["bitfinex-derivatives","BTCF0:USTF0",1747368036391,0.27832586,104110.0,104100.0,1.01014408]
["bitfinex-derivatives","BTCF0:USTF0",1747368037083,0.27832586,104110.0,104100.0,0.89201124]
["bitfinex-derivatives","BTCF0:USTF0",1747368039593,0.05066596,104110.0,104100.0,1.37094408]
["bitfinex-derivatives","BTCF0:USTF0",1747368039985,0.24272586,104110.0,104100.0,1.37094408]
["bitfinex-derivatives","BTCF0:USTF0",1747368040796,0.01406596,104110.0,104100.0,1.37094408]
["bitfinex-derivatives","BTCF0:USTF0",1747368040995,0.32504382,104120.0,104110.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1747368041191,0.08499062,104120.0,104110.0,1.23089274]
["bitfinex-derivatives","BTCF0:USTF0",1747368041395,0.01426053,104130.0,104120.0,0.1920414]
["bitfinex-derivatives","BTCF0:USTF0",1747368041596,0.69677058,104140.0,104130.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1747368041797,0.65957058,104140.0,104130.0,0.926902]
["bitfinex-derivatives","BTCF0:USTF0",1747368041993,0.65957058,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368042896,0.66357058,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368043086,0.66757058,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368043489,0.70367058,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368044098,0.71322665,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368044501,0.28330665,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368044703,0.49826665,104140.0,104130.0,0.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1747368045396,0.85906665,104140.0,104130.0,0.88999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368045801,0.87339634,104140.0,104130.0,0.88999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368046001,0.51259634,104140.0,104130.0,0.88999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368046296,0.28448694,104140.0,104130.0,1.0080675]
["bitfinex-derivatives","BTCF0:USTF0",1747368046497,0.24828694,104140.0,104130.0,1.0080675]
["bitfinex-derivatives","BTCF0:USTF0",1747368047098,0.24828694,104140.0,104130.0,1.3688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368047994,0.23873087,104140.0,104130.0,1.3688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368049995,0.02232969,104140.0,104130.0,1.3688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368051303,0.21433419,104140.0,104130.0,1.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368051603,0.25183419,104140.0,104130.0,1.38999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368051997,0.26155893,104140.0,104130.0,1.38999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368052496,0.26155893,104140.0,104130.0,1.75079525]
["bitfinex-derivatives","BTCF0:USTF0",1747368052701,0.26155893,104140.0,104130.0,1.38999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368053701,0.26155893,104140.0,104130.0,1.271923]
["bitfinex-derivatives","BTCF0:USTF0",1747368053907,0.26155893,104140.0,104130.0,1.38999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368055102,0.26155893,104140.0,104130.0,1.271923]
["bitfinex-derivatives","BTCF0:USTF0",1747368055299,0.26155893,104140.0,104130.0,1.38999525]
["bitfinex-derivatives","BTCF0:USTF0",1747368058907,0.29715893,104140.0,104130.0,1.5080675]
["bitfinex-derivatives","BTCF0:USTF0",1747368059609,0.06765443,104140.0,104130.0,1.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368059908,0.05792969,104140.0,104130.0,1.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368060504,0.02232969,104140.0,104130.0,1.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368061114,0.008,104140.0,104130.0,2.0835075]
["bitfinex-derivatives","BTCF0:USTF0",1747368061502,0.008,104140.0,104130.0,1.847363]
["bitfinex-derivatives","BTCF0:USTF0",1747368061705,0.004,104140.0,104130.0,2.0835075]
["bitfinex-derivatives","BTCF0:USTF0",1747368061907,0.0402,104140.0,104130.0,2.0835075]
["bitfinex-derivatives","BTCF0:USTF0",1747368062312,0.0402,104140.0,104130.0,1.8688675]
["bitfinex-derivatives","BTCF0:USTF0",1747368062507,0.0402,104140.0,104130.0,2.0835075]
["bitfinex-derivatives","BTCF0:USTF0",1747368062712,0.0372,104140.0,104130.0,2.0835075]
["bitfinex-derivatives","BTCF0:USTF0",1747368062912,0.2744037,104150.0,104130.0,2.0835075]
["bitfinex-derivatives","BTCF0:USTF0",1747368062913,0.0097153,104150.0,104140.0,0.1920046]
["bitfinex-derivatives","BTCF0:USTF0",1747368063117,0.0352,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368063721,0.04473273,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368064205,0.05938896,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368064609,0.06138896,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368064811,0.09868896,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368065216,0.29067516,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368065620,0.29067516,104150.0,104140.0,1.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1747368065807,0.29267516,104150.0,104140.0,1.22797685]
["bitfinex-derivatives","BTCF0:USTF0",1747368067204,0.29267516,104150.0,104140.0,1.18737091]
["bitfinex-derivatives","BTCF0:USTF0",1747368067715,0.32747516,104150.0,104140.0,1.18737091]
["bitfinex-derivatives","BTCF0:USTF0",1747368070418,0.32747516,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368070913,0.32747516,104150.0,104140.0,1.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1747368071119,0.32747516,104150.0,104140.0,1.18737091]
["bitfinex-derivatives","BTCF0:USTF0",1747368072520,0.10068896,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368073221,0.09115623,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368076916,0.10082139,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368079419,0.13512139,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368080221,0.09115623,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368080408,0.05385623,104150.0,104140.0,1.26483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368081421,0.05385623,104150.0,104140.0,1.76483722]
["bitfinex-derivatives","BTCF0:USTF0",1747368082022,0.08297825,104160.0,104150.0,0.1919862]
["bitfinex-derivatives","BTCF0:USTF0",1747368082226,0.08297825,104160.0,104150.0,1.18925251]
["bitfinex-derivatives","BTCF0:USTF0",1747368083015,0.0389,104160.0,104150.0,1.26671882]
["bitfinex-derivatives","BTCF0:USTF0",1747368083518,0.006,104160.0,104150.0,2.08469882]
["bitfinex-derivatives","BTCF0:USTF0",1747368083718,0.0358,104170.0,104150.0,1.89271262]
["bitfinex-derivatives","BTCF0:USTF0",1747368083923,0.05044492,104170.0,104160.0,0.81260032]
["bitfinex-derivatives","BTCF0:USTF0",1747368084117,0.05044492,104170.0,104160.0,1.25260032]
["bitfinex-derivatives","BTCF0:USTF0",1747368084322,0.05044492,104170.0,104160.0,1.17513401]
["bitfinex-derivatives","BTCF0:USTF0",1747368084519,0.08654492,104170.0,104160.0,1.17513401]
["bitfinex-derivatives","BTCF0:USTF0",1747368084719,0.08654492,104170.0,104160.0,1.25260032]
["bitfinex-derivatives","BTCF0:USTF0",1747368084928,0.08854492,104170.0,104160.0,1.25260032]
["bitfinex-derivatives","BTCF0:USTF0",1747368085227,0.08924492,104170.0,104160.0,1.25260032]
["bitfinex-derivatives","BTCF0:USTF0",1747368085617,0.08924492,104170.0,104160.0,1.0976677]
["bitfinex-derivatives","BTCF0:USTF0",1747368085819,0.12554492,104170.0,104160.0,1.67513401]
["bitfinex-derivatives","BTCF0:USTF0",1747368086526,0.12354492,104170.0,104160.0,1.67513401]
["bitfinex-derivatives","BTCF0:USTF0",1747368087029,0.08724492,104170.0,104160.0,1.75260032]
["bitfinex-derivatives","BTCF0:USTF0",1747368088224,0.08724492,104170.0,104160.0,1.5976677]
["bitfinex-derivatives","BTCF0:USTF0",1747368088225,0.31549432,104170.0,104160.0,1.5976677]
["bitfinex-derivatives","BTCF0:USTF0",1747368088434,0.31549432,104170.0,104160.0,1.27953401]
["bitfinex-derivatives","BTCF0:USTF0",1747368088728,0.31549432,104170.0,104160.0,1.24443401]
["bitfinex-derivatives","BTCF0:USTF0",1747368090231,0.31549432,104170.0,104160.0,1.28043401]
["bitfinex-derivatives","BTCF0:USTF0",1747368090531,0.12354492,104170.0,104160.0,1.28043401]
["bitfinex-derivatives","BTCF0:USTF0",1747368090733,0.12354492,104170.0,104160.0,1.35790032]
["bitfinex-derivatives","BTCF0:USTF0",1747368090929,0.08724492,104170.0,104160.0,1.75360032]
["bitfinex-derivatives","BTCF0:USTF0",1747368091132,0.0368,104170.0,104160.0,1.75360032]
["bitfinex-derivatives","BTCF0:USTF0",1747368092830,0.0368,104170.0,104160.0,1.67613401]
["bitfinex-derivatives","BTCF0:USTF0",1747368093230,0.1076,104170.0,104160.0,1.71668316]
["bitfinex-derivatives","BTCF0:USTF0",1747368093433,0.2995494,104170.0,104160.0,1.35588316]
["bitfinex-derivatives","BTCF0:USTF0",1747368093737,0.31375839,104170.0,104160.0,1.28498316]
["bitfinex-derivatives","BTCF0:USTF0",1747368095936,0.31375839,104170.0,104160.0,1.32048316]
["bitfinex-derivatives","BTCF0:USTF0",1747368096135,0.31375839,104170.0,104160.0,1.35718316]
["bitfinex-derivatives","BTCF0:USTF0",1747368097432,0.67455839,104170.0,104160.0,1.1669677]
["bitfinex-derivatives","BTCF0:USTF0",1747368097631,0.67455839,104170.0,104160.0,1.28498316]
["bitfinex-derivatives","BTCF0:USTF0",1747368099131,0.67455839,104170.0,104160.0,1.1319677]
["bitfinex-derivatives","BTCF0:USTF0",1747368099630,0.67455839,104170.0,104160.0,0.6319677]
["bitfinex-derivatives","BTCF0:USTF0",1747368099839,0.67455839,104170.0,104160.0,0.78698316]
["bitfinex-derivatives","BTCF0:USTF0",1747368101339,0.88891839,104170.0,104160.0,0.78698316]
["bitfinex-derivatives","BTCF0:USTF0",1747368106346,0.67455839,104170.0,104160.0,0.78698316]
["bitfinex-derivatives","BTCF0:USTF0",1747368106537,0.67455839,104170.0,104160.0,0.6689677]
["bitfinex-derivatives","BTCF0:USTF0",1747368106743,0.12180899,104170.0,104160.0,1.21828316]
["bitfinex-derivatives","BTCF0:USTF0",1747368106942,0.12180899,104170.0,104160.0,1.33629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368107131,0.08580899,104170.0,104160.0,1.33629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368107337,0.05100899,104170.0,104160.0,1.33629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368108140,0.05100899,104170.0,104160.0,1.83629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368108333,0.001,104170.0,104160.0,1.83629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368110148,0.0353,104170.0,104160.0,1.83629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368111450,0.2272494,104170.0,104160.0,1.83629862]
["bitfinex-derivatives","BTCF0:USTF0",1747368111747,0.2272494,104170.0,104160.0,1.47549862]
["bitfinex-derivatives","BTCF0:USTF0",1747368112042,0.2624494,104170.0,104160.0,1.35748316]
["bitfinex-derivatives","BTCF0:USTF0",1747368112237,0.2985494,104170.0,104160.0,1.35748316]
["bitfinex-derivatives","BTCF0:USTF0",1747368112543,0.2985494,104170.0,104160.0,1.1689677]
["bitfinex-derivatives","BTCF0:USTF0",1747368112741,0.6593494,104170.0,104160.0,1.28698316]
["bitfinex-derivatives","BTCF0:USTF0",1747368113246,0.67401457,104170.0,104160.0,1.28698316]
["bitfinex-derivatives","BTCF0:USTF0",1747368114341,0.31321457,104170.0,104160.0,1.40499862]
["bitfinex-derivatives","BTCF0:USTF0",1747368114647,0.04996517,104170.0,104160.0,1.80079862]
["bitfinex-derivatives","BTCF0:USTF0",1747368116045,0.24191457,104170.0,104160.0,1.68278316]
["bitfinex-derivatives","BTCF0:USTF0",1747368116243,0.27661457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368116644,0.27661457,104170.0,104160.0,1.2039677]
["bitfinex-derivatives","BTCF0:USTF0",1747368116842,0.63741457,104170.0,104160.0,1.2039677]
["bitfinex-derivatives","BTCF0:USTF0",1747368117047,0.63741457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368118951,0.27661457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368119154,0.63741457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368120546,0.27661457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368121445,0.63741457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368121649,0.27661457,104170.0,104160.0,1.32198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368123348,0.08466517,104170.0,104160.0,1.80079862]
["bitfinex-derivatives","BTCF0:USTF0",1747368123647,0.04996517,104170.0,104160.0,1.80079862]
["bitfinex-derivatives","BTCF0:USTF0",1747368123849,0.04996517,104170.0,104160.0,1.83819862]
["bitfinex-derivatives","BTCF0:USTF0",1747368124759,0.01566517,104170.0,104160.0,1.83819862]
["bitfinex-derivatives","BTCF0:USTF0",1747368125758,0.05146517,104170.0,104160.0,1.83819862]
["bitfinex-derivatives","BTCF0:USTF0",1747368126457,0.01566517,104170.0,104160.0,1.83819862]
["bitfinex-derivatives","BTCF0:USTF0",1747368126660,0.001,104170.0,104160.0,1.83819862]
["bitfinex-derivatives","BTCF0:USTF0",1747368128553,0.0965583,104180.0,104170.0,0.1919494]
["bitfinex-derivatives","BTCF0:USTF0",1747368128753,0.05111327,104180.0,104170.0,1.25706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368129160,0.05111327,104180.0,104170.0,1.1390494]
["bitfinex-derivatives","BTCF0:USTF0",1747368129558,0.05111327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368129758,0.08821327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368130776,0.09121327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368131069,0.09321327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368133468,0.13051327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368135576,0.13051327,104180.0,104170.0,1.6390494]
["bitfinex-derivatives","BTCF0:USTF0",1747368135778,0.13051327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368138379,0.13051327,104180.0,104170.0,1.39626486]
["bitfinex-derivatives","BTCF0:USTF0",1747368138579,0.13051327,104180.0,104170.0,1.75706486]
["bitfinex-derivatives","BTCF0:USTF0",1747368139279,0.13051327,104180.0,104170.0,1.71646395]
["bitfinex-derivatives","BTCF0:USTF0",1747368141580,0.13051327,104180.0,104170.0,1.35566395]
["bitfinex-derivatives","BTCF0:USTF0",1747368141773,0.13051327,104180.0,104170.0,1.71646395]
["bitfinex-derivatives","BTCF0:USTF0",1747368142783,0.32244467,104180.0,104170.0,1.2782494]
["bitfinex-derivatives","BTCF0:USTF0",1747368142981,0.32244467,104180.0,104170.0,1.35566395]
["bitfinex-derivatives","BTCF0:USTF0",1747368143181,0.32244467,104180.0,104170.0,1.28416395]
["bitfinex-derivatives","BTCF0:USTF0",1747368143786,0.68324467,104180.0,104170.0,1.28416395]
["bitfinex-derivatives","BTCF0:USTF0",1747368144879,0.68324467,104180.0,104170.0,1.2067494]
["bitfinex-derivatives","BTCF0:USTF0",1747368145087,0.68324467,104180.0,104170.0,1.28416395]
["bitfinex-derivatives","BTCF0:USTF0",1747368145384,0.86124467,104180.0,104170.0,1.28416395]
["bitfinex-derivatives","BTCF0:USTF0",1747368146083,0.68324467,104180.0,104170.0,0.78416395]
["bitfinex-derivatives","BTCF0:USTF0",1747368147280,1.11680467,104180.0,104170.0,0.6719494]
["bitfinex-derivatives","BTCF0:USTF0",1747368147472,1.07065922,104180.0,104170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747368147674,1.60025122,104180.0,104170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747368147878,1.60025122,104180.0,104170.0,0.3019499]
["bitfinex-derivatives","BTCF0:USTF0",1747368148081,1.77825122,104180.0,104170.0,0.3019499]
["bitfinex-derivatives","BTCF0:USTF0",1747368148388,1.29484467,104180.0,104170.0,0.71936445]
["bitfinex-derivatives","BTCF0:USTF0",1747368148574,0.30851327,104180.0,104170.0,0.75506445]
["bitfinex-derivatives","BTCF0:USTF0",1747368148777,0.30851327,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368149183,0.13051327,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368149779,0.09021327,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368149977,0.09121327,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368150181,0.08921327,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368150379,0.0378,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368150774,0.002,104180.0,104170.0,1.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1747368150978,0.001,104180.0,104170.0,1.68806445]
["bitfinex-derivatives","BTCF0:USTF0",1747368151183,0.5537315,104180.0,104170.0,0.8939499]
["bitfinex-derivatives","BTCF0:USTF0",1747368151381,0.6589315,104180.0,104170.0,0.7739499]
["bitfinex-derivatives","BTCF0:USTF0",1747368151584,0.6589315,104180.0,104170.0,0.7439499]
["bitfinex-derivatives","BTCF0:USTF0",1747368152185,0.8369315,104180.0,104170.0,0.86197264]
["bitfinex-derivatives","BTCF0:USTF0",1747368152386,0.8369315,104180.0,104170.0,0.39807264]
["bitfinex-derivatives","BTCF0:USTF0",1747368152588,0.8379315,104180.0,104170.0,0.39807264]
["bitfinex-derivatives","BTCF0:USTF0",1747368152788,1.2714115,104180.0,104170.0,0.84807264]
["bitfinex-derivatives","BTCF0:USTF0",1747368152990,0.8379315,104180.0,104170.0,0.84807264]
["bitfinex-derivatives","BTCF0:USTF0",1747368153183,0.74739788,104180.0,104170.0,0.88227264]
["bitfinex-derivatives","BTCF0:USTF0",1747368153384,0.31387788,104180.0,104170.0,0.88127264]
["bitfinex-derivatives","BTCF0:USTF0",1747368153682,0.74735788,104180.0,104170.0,0.91727264]
["bitfinex-derivatives","BTCF0:USTF0",1747368154083,1.10815788,104180.0,104170.0,0.91727264]
["bitfinex-derivatives","BTCF0:USTF0",1747368154785,0.74735788,104180.0,104170.0,0.91727264]
["bitfinex-derivatives","BTCF0:USTF0",1747368154991,0.12194648,104180.0,104170.0,0.91827264]
["bitfinex-derivatives","BTCF0:USTF0",1747368155189,0.27897768,104180.0,104170.0,0.91827264]
["bitfinex-derivatives","BTCF0:USTF0",1747368155392,0.27797768,104180.0,104170.0,0.91827264]
["bitfinex-derivatives","BTCF0:USTF0",1747368155595,0.27797768,104180.0,104170.0,0.91927264]
["bitfinex-derivatives","BTCF0:USTF0",1747368155777,0.08604648,104180.0,104170.0,0.91927264]
["bitfinex-derivatives","BTCF0:USTF0",1747368155983,0.08604648,104180.0,104170.0,1.28007264]
["bitfinex-derivatives","BTCF0:USTF0",1747368156984,0.05114648,104180.0,104170.0,1.28007264]
["bitfinex-derivatives","BTCF0:USTF0",1747368158292,0.08514648,104180.0,104170.0,1.28007264]
["bitfinex-derivatives","BTCF0:USTF0",1747368159793,0.08514648,104180.0,104170.0,0.91927264]
["bitfinex-derivatives","BTCF0:USTF0",1747368161387,0.08514648,104180.0,104170.0,1.28007264]
["bitfinex-derivatives","BTCF0:USTF0",1747368161890,0.27707768,104180.0,104170.0,1.28007264]
["bitfinex-derivatives","BTCF0:USTF0",1747368162289,0.27707768,104180.0,104170.0,1.1620499]
["bitfinex-derivatives","BTCF0:USTF0",1747368162492,0.31347768,104180.0,104170.0,0.84907264]
["bitfinex-derivatives","BTCF0:USTF0",1747368162797,0.67427768,104180.0,104170.0,0.84907264]
["bitfinex-derivatives","BTCF0:USTF0",1747368163291,0.67427768,104180.0,104170.0,0.3139499]
["bitfinex-derivatives","BTCF0:USTF0",1747368163492,0.69427768,104180.0,104170.0,0.3239499]
["bitfinex-derivatives","BTCF0:USTF0",1747368163687,0.69427768,104180.0,104170.0,0.44197264]
["bitfinex-derivatives","BTCF0:USTF0",1747368163883,0.69427768,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747368164089,0.87227768,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747368164284,0.87227768,104180.0,104170.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1747368164484,0.85227768,104180.0,104170.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1747368164690,0.85227768,104180.0,104170.0,0.31197234]
["bitfinex-derivatives","BTCF0:USTF0",1747368164897,0.85227768,104180.0,104170.0,0.81937234]
["bitfinex-derivatives","BTCF0:USTF0",1747368165196,0.67427768,104180.0,104170.0,0.81937234]
["bitfinex-derivatives","BTCF0:USTF0",1747368165494,1.10607768,104180.0,104170.0,0.85547234]
["bitfinex-derivatives","BTCF0:USTF0",1747368165694,0.67427768,104180.0,104170.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1747368165888,0.31347768,104180.0,104170.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1747368166093,0.67427768,104180.0,104170.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1747368168789,0.67427768,104180.0,104170.0,0.51547234]
["bitfinex-derivatives","BTCF0:USTF0",1747368168989,0.67427768,104180.0,104170.0,0.2313496]
["bitfinex-derivatives","BTCF0:USTF0",1747368169189,0.67427768,104180.0,104170.0,0.34937234]
["bitfinex-derivatives","BTCF0:USTF0",1747368170998,0.67427768,104180.0,104170.0,0.2313496]
["bitfinex-derivatives","BTCF0:USTF0",1747368171201,0.67427768,104180.0,104170.0,0.81937234]
["bitfinex-derivatives","BTCF0:USTF0",1747368172399,0.67427768,104180.0,104170.0,0.34937234]
["bitfinex-derivatives","BTCF0:USTF0",1747368172594,0.67427768,104180.0,104170.0,0.81937234]
["bitfinex-derivatives","BTCF0:USTF0",1747368174394,0.67427768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368174591,1.10671768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368175805,0.67427768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368175998,1.10663768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368176603,1.07023768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368177004,0.63787768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368177203,0.49295768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368179199,0.85375768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368180207,0.52945768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368182006,0.31357768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368182202,0.52945768,104180.0,104170.0,0.7623496]
["bitfinex-derivatives","BTCF0:USTF0",1747368182407,0.52945768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368182612,0.89025768,104180.0,104170.0,0.88037234]
["bitfinex-derivatives","BTCF0:USTF0",1747368182904,0.89025768,104180.0,104170.0,0.7623496]
["bitfinex-derivatives","BTCF0:USTF0",1747368183509,0.89025768,104180.0,104170.0,0.839777]
["bitfinex-derivatives","BTCF0:USTF0",1747368185517,0.52945768,104180.0,104170.0,0.839777]
["bitfinex-derivatives","BTCF0:USTF0",1747368185705,0.33752648,104180.0,104170.0,0.839777]
["bitfinex-derivatives","BTCF0:USTF0",1747368185901,0.26702648,104180.0,104170.0,1.2780044]
["bitfinex-derivatives","BTCF0:USTF0",1747368186211,0.23162648,104180.0,104170.0,1.200577]
["bitfinex-derivatives","BTCF0:USTF0",1747368187111,0.26662648,104180.0,104170.0,1.200577]
["bitfinex-derivatives","BTCF0:USTF0",1747368187414,0.23162648,104180.0,104170.0,1.200577]
["bitfinex-derivatives","BTCF0:USTF0",1747368187605,0.23162648,104180.0,104170.0,1.2780044]
["bitfinex-derivatives","BTCF0:USTF0",1747368188004,0.01574648,104180.0,104170.0,1.2780044]
["bitfinex-derivatives","BTCF0:USTF0",1747368188205,0.01574648,104180.0,104170.0,1.7780044]
["bitfinex-derivatives","BTCF0:USTF0",1747368189320,0.01574648,104180.0,104170.0,1.74109937]
["bitfinex-derivatives","BTCF0:USTF0",1747368190112,0.00959017,104190.0,104180.0,0.1919312]
["bitfinex-derivatives","BTCF0:USTF0",1747368190410,0.9809751,104200.0,104190.0,0.1919128]
["bitfinex-derivatives","BTCF0:USTF0",1747368190618,0.9809751,104200.0,104190.0,1.00491234]
["bitfinex-derivatives","BTCF0:USTF0",1747368190913,0.99546866,104200.0,104190.0,0.87136257]
["bitfinex-derivatives","BTCF0:USTF0",1747368191111,0.77958866,104200.0,104190.0,0.87136257]
["bitfinex-derivatives","BTCF0:USTF0",1747368191415,0.99542866,104200.0,104190.0,0.92696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368191611,0.55139356,104200.0,104190.0,0.92696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368191917,0.15299356,104200.0,104190.0,1.40571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368192113,0.11949356,104200.0,104190.0,1.40571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368192411,0.12149356,104200.0,104190.0,1.40571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368192913,0.12149356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368193115,0.15829356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368195423,0.35018786,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368195615,0.35018786,104200.0,104190.0,1.42696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368195816,0.78158786,104200.0,104190.0,1.42696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368197619,0.42078786,104200.0,104190.0,1.42696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368199510,0.42078786,104200.0,104190.0,1.3090128]
["bitfinex-derivatives","BTCF0:USTF0",1747368199716,0.42078786,104200.0,104190.0,1.42696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368200620,0.19469356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368201431,0.15829356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368202024,0.12149356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368202834,0.15589356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368203325,0.19279356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368203525,0.22769356,104200.0,104190.0,1.78776257]
["bitfinex-derivatives","BTCF0:USTF0",1747368204523,0.15589356,104200.0,104190.0,1.78776257]
["bitfinex-derivatives","BTCF0:USTF0",1747368205035,0.15589356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368205337,0.15589356,104200.0,104190.0,1.6698128]
["bitfinex-derivatives","BTCF0:USTF0",1747368205631,0.15589356,104200.0,104190.0,1.90571234]
["bitfinex-derivatives","BTCF0:USTF0",1747368206336,0.15589356,104200.0,104190.0,1.78776257]
["bitfinex-derivatives","BTCF0:USTF0",1747368206337,0.34778786,104200.0,104190.0,1.78776257]
["bitfinex-derivatives","BTCF0:USTF0",1747368206536,0.34778786,104200.0,104190.0,1.3090128]
["bitfinex-derivatives","BTCF0:USTF0",1747368206738,0.41918786,104200.0,104190.0,1.42696257]
["bitfinex-derivatives","BTCF0:USTF0",1747368206932,0.77998786,104200.0,104190.0,1.39136257]
["bitfinex-derivatives","BTCF0:USTF0",1747368207838,0.77998786,104200.0,104190.0,1.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1747368208030,1.21562786,104200.0,104190.0,0.9619128]
["bitfinex-derivatives","BTCF0:USTF0",1747368208436,1.34357763,104200.0,104190.0,0.8319127]
["bitfinex-derivatives","BTCF0:USTF0",1747368209138,1.52157763,104200.0,104190.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747368209338,1.52157763,104200.0,104190.0,0.3319127]
["bitfinex-derivatives","BTCF0:USTF0",1747368209532,1.40362786,104200.0,104190.0,0.3319127]
["bitfinex-derivatives","BTCF0:USTF0",1747368210047,1.52157763,104200.0,104190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747368210344,0.1919128,104190.0,104180.0,0.2878749]
["bitfinex-derivatives","BTCF0:USTF0",1747368210639,0.6617128,104190.0,104180.0,0.5378749]
["bitfinex-derivatives","BTCF0:USTF0",1747368211145,0.8397128,104190.0,104180.0,0.5378749]
["bitfinex-derivatives","BTCF0:USTF0",1747368211735,0.8407128,104190.0,104180.0,0.5378749]
["bitfinex-derivatives","BTCF0:USTF0",1747368211937,0.8407128,104190.0,104180.0,0.5717749]
["bitfinex-derivatives","BTCF0:USTF0",1747368212329,0.8407128,104190.0,104180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747368212330,0.95866257,104190.0,104180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747368212529,0.95866257,104190.0,104180.0,0.4419312]
["bitfinex-derivatives","BTCF0:USTF0",1747368212530,0.8407128,104190.0,104180.0,0.4419312]
["bitfinex-derivatives","BTCF0:USTF0",1747368213340,0.8407128,104190.0,104180.0,0.1919312]
["bitfinex-derivatives","BTCF0:USTF0",1747368213543,1.14866257,104190.0,104180.0,0.1919312]
["bitfinex-derivatives","BTCF0:USTF0",1747368214442,1.0307128,104190.0,104180.0,0.1919312]
["bitfinex-derivatives","BTCF0:USTF0",1747368214943,0.1919312,104180.0,104170.0,0.2738296]
["bitfinex-derivatives","BTCF0:USTF0",1747368215137,1.0566912,104180.0,104170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747368215339,1.1526636,104180.0,104170.0,0.1919496]
["bitfinex-derivatives","BTCF0:USTF0",1747368215535,1.2006503,104180.0,104170.0,0.1919496]
["bitfinex-derivatives","BTCF0:USTF0",1747368216243,1.3786503,104180.0,104170.0,0.1919496]
["bitfinex-derivatives","BTCF0:USTF0",1747368216642,1.3786503,104180.0,104170.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1747368217841,1.7086503,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747368218039,1.7586503,104180.0,104170.0,0.1939496]
["bitfinex-derivatives","BTCF0:USTF0",1747368218249,1.7586503,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747368218547,0.191968,104160.0,104150.0,0.34929838]
["bitfinex-derivatives","BTCF0:USTF0",1747368218752,0.771208,104160.0,104150.0,0.83539838]
["bitfinex-derivatives","BTCF0:USTF0",1747368218937,0.841808,104160.0,104150.0,0.83539838]
["bitfinex-derivatives","BTCF0:USTF0",1747368219337,0.85125989,104160.0,104150.0,0.83539838]
["bitfinex-derivatives","BTCF0:USTF0",1747368219738,0.85125989,104160.0,104150.0,0.83639838]
["bitfinex-derivatives","BTCF0:USTF0",1747368220741,0.85125989,104160.0,104150.0,0.95434815]
["bitfinex-derivatives","BTCF0:USTF0",1747368221041,0.49045989,104160.0,104150.0,0.95434815]
["bitfinex-derivatives","BTCF0:USTF0",1747368221351,0.04555189,104160.0,104150.0,1.31514815]
["bitfinex-derivatives","BTCF0:USTF0",1747368221740,0.00945189,104160.0,104150.0,1.31514815]
["bitfinex-derivatives","BTCF0:USTF0",1747368221940,0.9756237,104170.0,104160.0,0.1919681]
["bitfinex-derivatives","BTCF0:USTF0",1747368222140,0.9756237,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368222336,0.7571437,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368222547,1.1919837,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368222951,0.8921324,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368223155,0.7496124,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368223352,0.5310924,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368223555,0.45499095,104170.0,104160.0,0.91011787]
["bitfinex-derivatives","BTCF0:USTF0",1747368223853,0.45499095,104170.0,104160.0,1.27091787]
["bitfinex-derivatives","BTCF0:USTF0",1747368224152,0.23675095,104170.0,104160.0,1.27191787]
["bitfinex-derivatives","BTCF0:USTF0",1747368224453,0.23675095,104170.0,104160.0,0.91111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368224749,0.23675095,104170.0,104160.0,0.91311787]
["bitfinex-derivatives","BTCF0:USTF0",1747368225843,0.23675095,104170.0,104160.0,0.91511787]
["bitfinex-derivatives","BTCF0:USTF0",1747368227552,0.00938705,104170.0,104160.0,0.91511787]
["bitfinex-derivatives","BTCF0:USTF0",1747368227757,0.1919496,104170.0,104160.0,1.27591787]
["bitfinex-derivatives","BTCF0:USTF0",1747368227955,0.20144776,104170.0,104160.0,1.27591787]
["bitfinex-derivatives","BTCF0:USTF0",1747368228160,0.27394776,104170.0,104160.0,1.27591787]
["bitfinex-derivatives","BTCF0:USTF0",1747368232448,0.27394776,104170.0,104160.0,1.1579681]
["bitfinex-derivatives","BTCF0:USTF0",1747368232956,0.27394776,104170.0,104160.0,0.7971681]
["bitfinex-derivatives","BTCF0:USTF0",1747368232957,0.63474776,104170.0,104160.0,0.7971681]
["bitfinex-derivatives","BTCF0:USTF0",1747368233662,0.63474776,104170.0,104160.0,0.91511787]
["bitfinex-derivatives","BTCF0:USTF0",1747368233860,0.63474776,104170.0,104160.0,0.91311787]
["bitfinex-derivatives","BTCF0:USTF0",1747368235353,0.63474776,104170.0,104160.0,0.91111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368236353,0.63474776,104170.0,104160.0,0.7931681]
["bitfinex-derivatives","BTCF0:USTF0",1747368236558,0.63474776,104170.0,104160.0,0.91111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368238160,0.63474776,104170.0,104160.0,0.90111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368239963,0.88728776,104170.0,104160.0,0.90111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368240349,0.52648776,104170.0,104160.0,0.90111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368240555,0.88728776,104170.0,104160.0,0.90111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368243665,0.88728776,104170.0,104160.0,0.7831681]
["bitfinex-derivatives","BTCF0:USTF0",1747368245064,0.88728776,104170.0,104160.0,0.90111787]
["bitfinex-derivatives","BTCF0:USTF0",1747368247459,0.88728776,104170.0,104160.0,0.86061143]
["bitfinex-derivatives","BTCF0:USTF0",1747368252772,0.88728776,104170.0,104160.0,0.7831681]
["bitfinex-derivatives","BTCF0:USTF0",1747368253066,0.88728776,104170.0,104160.0,0.86061143]
["bitfinex-derivatives","BTCF0:USTF0",1747368253466,1.65553109,104170.0,104160.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747368253657,1.69553109,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747368253863,1.50553109,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747368254063,1.68353109,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747368254974,0.1919679,104160.0,104150.0,0.32489892]
["bitfinex-derivatives","BTCF0:USTF0",1747368255272,1.0168279,104160.0,104150.0,0.50489892]
["bitfinex-derivatives","BTCF0:USTF0",1747368255473,1.0168279,104160.0,104150.0,0.42190242]
["bitfinex-derivatives","BTCF0:USTF0",1747368255672,1.13488681,104160.0,104150.0,0.18192022]
["bitfinex-derivatives","BTCF0:USTF0",1747368255872,1.13488681,104160.0,104150.0,0.37390662]
["bitfinex-derivatives","BTCF0:USTF0",1747368256570,1.0168279,104160.0,104150.0,0.37390662]
["bitfinex-derivatives","BTCF0:USTF0",1747368256771,1.0168279,104160.0,104150.0,0.37490662]
["bitfinex-derivatives","BTCF0:USTF0",1747368258378,1.0468279,104160.0,104150.0,0.37490652]
["bitfinex-derivatives","BTCF0:USTF0",1747368258573,1.16488681,104160.0,104150.0,0.18292022]
["bitfinex-derivatives","BTCF0:USTF0",1747368259076,1.19948681,104160.0,104150.0,0.18292022]
["bitfinex-derivatives","BTCF0:USTF0",1747368259373,1.16948681,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747368259578,1.49948681,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747368260878,1.5961879,104160.0,104150.0,0.00292022]
["bitfinex-derivatives","BTCF0:USTF0",1747368261072,1.5961879,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368261469,1.2661879,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368261668,0.9366679,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368261873,1.3661879,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368262175,1.1881879,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368270989,1.5489879,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368273492,1.1194679,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368273690,1.5490279,104160.0,104150.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1747368273884,1.5490279,104160.0,104150.0,0.26500662]
["bitfinex-derivatives","BTCF0:USTF0",1747368274788,1.1194679,104160.0,104150.0,0.26500662]
["bitfinex-derivatives","BTCF0:USTF0",1747368274990,1.1636679,104160.0,104150.0,0.89306553]
["bitfinex-derivatives","BTCF0:USTF0",1747368275189,1.3784279,104160.0,104150.0,0.92836553]
["bitfinex-derivatives","BTCF0:USTF0",1747368275383,1.1636679,104160.0,104150.0,0.92836553]
["bitfinex-derivatives","BTCF0:USTF0",1747368275589,0.9823279,104160.0,104150.0,0.92836553]
["bitfinex-derivatives","BTCF0:USTF0",1747368275789,0.9823279,104160.0,104150.0,0.93836553]
["bitfinex-derivatives","BTCF0:USTF0",1747368275980,0.79036,104160.0,104150.0,0.93836553]
["bitfinex-derivatives","BTCF0:USTF0",1747368276595,0.63626286,104170.0,104160.0,0.1919688]
["bitfinex-derivatives","BTCF0:USTF0",1747368276785,1.06582286,104170.0,104160.0,0.91752771]
["bitfinex-derivatives","BTCF0:USTF0",1747368277186,1.02902286,104170.0,104160.0,0.91752771]
["bitfinex-derivatives","BTCF0:USTF0",1747368277693,1.03002286,104170.0,104160.0,0.91752771]
["bitfinex-derivatives","BTCF0:USTF0",1747368277987,0.22529816,104170.0,104160.0,1.03558662]
["bitfinex-derivatives","BTCF0:USTF0",1747368278191,0.44005816,104170.0,104160.0,1.27832771]
["bitfinex-derivatives","BTCF0:USTF0",1747368278594,0.44105816,104170.0,104160.0,1.27832771]
["bitfinex-derivatives","BTCF0:USTF0",1747368279291,0.44105816,104170.0,104160.0,1.12832771]
["bitfinex-derivatives","BTCF0:USTF0",1747368279495,0.44105816,104170.0,104160.0,1.26832771]
["bitfinex-derivatives","BTCF0:USTF0",1747368279696,0.44005816,104170.0,104160.0,1.27132771]
["bitfinex-derivatives","BTCF0:USTF0",1747368279892,0.43905816,104170.0,104160.0,1.27332771]
["bitfinex-derivatives","BTCF0:USTF0",1747368280887,0.2148,104180.0,104170.0,0.2879185]
["bitfinex-derivatives","BTCF0:USTF0",1747368281088,0.2148,104180.0,104170.0,1.02174831]
["bitfinex-derivatives","BTCF0:USTF0",1747368281684,0.3952,104190.0,104180.0,0.1919319]
["bitfinex-derivatives","BTCF0:USTF0",1747368281899,0.79098226,104200.0,104190.0,0.1919134]
["bitfinex-derivatives","BTCF0:USTF0",1747368282096,0.82538226,104200.0,104190.0,0.3917134]
["bitfinex-derivatives","BTCF0:USTF0",1747368282397,1.25486226,104200.0,104190.0,0.3917134]
["bitfinex-derivatives","BTCF0:USTF0",1747368282983,1.25786226,104200.0,104190.0,0.3917134]
["bitfinex-derivatives","BTCF0:USTF0",1747368283595,1.26757138,104200.0,104190.0,0.3917134]
["bitfinex-derivatives","BTCF0:USTF0",1747368283798,1.23043138,104200.0,104190.0,0.3917134]
["bitfinex-derivatives","BTCF0:USTF0",1747368284401,1.23043138,104200.0,104190.0,0.7517134]
["bitfinex-derivatives","BTCF0:USTF0",1747368284701,1.23243138,104200.0,104190.0,0.7617134]
["bitfinex-derivatives","BTCF0:USTF0",1747368284998,1.23243138,104200.0,104190.0,0.3917134]
["bitfinex-derivatives","BTCF0:USTF0",1747368285793,1.23243138,104200.0,104190.0,0.7717134]
["bitfinex-derivatives","BTCF0:USTF0",1747368286397,1.23243138,104200.0,104190.0,0.4017134]
["bitfinex-derivatives","BTCF0:USTF0",1747368287094,1.23243138,104200.0,104190.0,0.2617134]
["bitfinex-derivatives","BTCF0:USTF0",1747368289896,1.23243138,104200.0,104190.0,0.51977231]
["bitfinex-derivatives","BTCF0:USTF0",1747368290097,1.23243138,104200.0,104190.0,0.86977231]
["bitfinex-derivatives","BTCF0:USTF0",1747368291702,1.23243138,104200.0,104190.0,0.52977231]
["bitfinex-derivatives","BTCF0:USTF0",1747368296302,1.23243138,104200.0,104190.0,0.85977231]
["bitfinex-derivatives","BTCF0:USTF0",1747368296703,1.23243138,104200.0,104190.0,0.51977231]
["bitfinex-derivatives","BTCF0:USTF0",1747368296904,1.23243138,104200.0,104190.0,0.7417134]
["bitfinex-derivatives","BTCF0:USTF0",1747368297203,1.23243138,104200.0,104190.0,0.4017134]
["bitfinex-derivatives","BTCF0:USTF0",1747368297404,1.23243138,104200.0,104190.0,0.4117134]
["bitfinex-derivatives","BTCF0:USTF0",1747368297604,1.23243138,104200.0,104190.0,0.52977231]
["bitfinex-derivatives","BTCF0:USTF0",1747368298103,1.23243138,104200.0,104190.0,0.4117134]
["bitfinex-derivatives","BTCF0:USTF0",1747368299105,1.26963138,104200.0,104190.0,0.4454134]
["bitfinex-derivatives","BTCF0:USTF0",1747368299801,1.26963138,104200.0,104190.0,0.2954134]
["bitfinex-derivatives","BTCF0:USTF0",1747368304499,0.1919135,104190.0,104180.0,0.3106664]
["bitfinex-derivatives","BTCF0:USTF0",1747368304701,0.6571135,104190.0,104180.0,0.8353664]
["bitfinex-derivatives","BTCF0:USTF0",1747368305009,0.6571135,104190.0,104180.0,0.8453664]
["bitfinex-derivatives","BTCF0:USTF0",1747368305907,0.6581135,104190.0,104180.0,0.8153664]
["bitfinex-derivatives","BTCF0:USTF0",1747368306309,0.6591135,104190.0,104180.0,0.8153664]
["bitfinex-derivatives","BTCF0:USTF0",1747368307602,0.6591135,104190.0,104180.0,0.8495664]
["bitfinex-derivatives","BTCF0:USTF0",1747368308411,0.6591135,104190.0,104180.0,0.6595664]
["bitfinex-derivatives","BTCF0:USTF0",1747368308713,0.6591135,104190.0,104180.0,0.7953664]
["bitfinex-derivatives","BTCF0:USTF0",1747368308908,0.6591135,104190.0,104180.0,0.4653664]
["bitfinex-derivatives","BTCF0:USTF0",1747368309214,0.6591135,104190.0,104180.0,0.8453664]
["bitfinex-derivatives","BTCF0:USTF0",1747368309611,0.6591135,104190.0,104180.0,0.4653664]
["bitfinex-derivatives","BTCF0:USTF0",1747368309813,0.6591135,104190.0,104180.0,0.8053664]
["bitfinex-derivatives","BTCF0:USTF0",1747368310018,0.6591135,104190.0,104180.0,0.8153664]
["bitfinex-derivatives","BTCF0:USTF0",1747368310415,0.6591135,104190.0,104180.0,0.8353664]
["bitfinex-derivatives","BTCF0:USTF0",1747368310807,0.6591135,104190.0,104180.0,0.8253664]
["bitfinex-derivatives","BTCF0:USTF0",1747368311008,0.6591135,104190.0,104180.0,0.8053664]
["bitfinex-derivatives","BTCF0:USTF0",1747368311314,0.6591135,104190.0,104180.0,0.4653664]
["bitfinex-derivatives","BTCF0:USTF0",1747368311517,0.6591135,104190.0,104180.0,0.7853664]
["bitfinex-derivatives","BTCF0:USTF0",1747368311715,0.6591135,104190.0,104180.0,0.7753664]
["bitfinex-derivatives","BTCF0:USTF0",1747368313511,0.6591135,104190.0,104180.0,0.5115664]
["bitfinex-derivatives","BTCF0:USTF0",1747368313716,0.6591135,104190.0,104180.0,0.99954096]
["bitfinex-derivatives","BTCF0:USTF0",1747368313917,0.6591135,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368315017,0.433,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368315211,0.86192,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368315920,1.0538335,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368316219,1.0909335,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368318015,0.7301335,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368318220,1.0909335,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368319317,0.7301335,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368319721,1.0909335,104190.0,104180.0,1.03314096]
["bitfinex-derivatives","BTCF0:USTF0",1747368323017,0.002,104190.0,104180.0,1.39394096]
["bitfinex-derivatives","BTCF0:USTF0",1747368323419,0.002,104190.0,104180.0,1.89394096]
["bitfinex-derivatives","BTCF0:USTF0",1747368326320,0.002,104190.0,104180.0,2.01191552]
["bitfinex-derivatives","BTCF0:USTF0",1747368326723,0.002,104190.0,104180.0,1.89394096]
["bitfinex-derivatives","BTCF0:USTF0",1747368327516,0.002,104190.0,104180.0,1.93073138]
["bitfinex-derivatives","BTCF0:USTF0",1747368327714,0.002,104190.0,104180.0,1.94052117]
["bitfinex-derivatives","BTCF0:USTF0",1747368327913,0.002,104190.0,104180.0,1.93073138]
["bitfinex-derivatives","BTCF0:USTF0",1747368330030,0.002,104190.0,104180.0,1.90794138]
["bitfinex-derivatives","BTCF0:USTF0",1747368330331,0.002,104190.0,104180.0,1.54714138]
["bitfinex-derivatives","BTCF0:USTF0",1747368330631,0.002,104190.0,104180.0,1.90794138]
["bitfinex-derivatives","BTCF0:USTF0",1747368338340,0.15049356,104200.0,104190.0,0.1919134]
["bitfinex-derivatives","BTCF0:USTF0",1747368338632,0.36493356,104200.0,104190.0,1.18259589]
["bitfinex-derivatives","BTCF0:USTF0",1747368339640,0.36693356,104200.0,104190.0,1.18259589]
["bitfinex-derivatives","BTCF0:USTF0",1747368340540,0.36493356,104200.0,104190.0,1.18559589]
["bitfinex-derivatives","BTCF0:USTF0",1747368341441,0.36493356,104200.0,104190.0,1.18759589]
["bitfinex-derivatives","BTCF0:USTF0",1747368342438,0.001,104220.0,104210.0,0.1918766]
["bitfinex-derivatives","BTCF0:USTF0",1747368342632,0.0348,104220.0,104210.0,1.24484158]
["bitfinex-derivatives","BTCF0:USTF0",1747368342941,0.0348,104220.0,104210.0,1.77924158]
["bitfinex-derivatives","BTCF0:USTF0",1747368343527,1e-07,104220.0,104210.0,1.70185909]
["bitfinex-derivatives","BTCF0:USTF0",1747368343730,0.09473897,104230.0,104220.0,0.1918582]
["bitfinex-derivatives","BTCF0:USTF0",1747368343936,0.09473897,104230.0,104220.0,1.1000582]
["bitfinex-derivatives","BTCF0:USTF0",1747368344137,0.27273897,104230.0,104220.0,1.1000582]
["bitfinex-derivatives","BTCF0:USTF0",1747368344338,0.24834023,104230.0,104220.0,1.1000582]
["bitfinex-derivatives","BTCF0:USTF0",1747368344747,0.24834023,104230.0,104220.0,1.6000582]
["bitfinex-derivatives","BTCF0:USTF0",1747368345341,0.24834023,104230.0,104220.0,1.71891248]
["bitfinex-derivatives","BTCF0:USTF0",1747368345843,0.24834023,104230.0,104220.0,1.71991248]
["bitfinex-derivatives","BTCF0:USTF0",1747368346541,0.24834023,104230.0,104220.0,1.83776676]
["bitfinex-derivatives","BTCF0:USTF0",1747368346742,0.2111,104230.0,104220.0,1.83776676]
["bitfinex-derivatives","BTCF0:USTF0",1747368346941,0.178,104230.0,104220.0,1.83776676]
["bitfinex-derivatives","BTCF0:USTF0",1747368347142,0.12659874,104240.0,104230.0,0.1918398]
["bitfinex-derivatives","BTCF0:USTF0",1747368347347,0.12659874,104240.0,104230.0,0.87249408]
["bitfinex-derivatives","BTCF0:USTF0",1747368348346,0.30659874,104240.0,104230.0,0.87249408]
["bitfinex-derivatives","BTCF0:USTF0",1747368348842,0.30659874,104240.0,104230.0,1.23329408]
["bitfinex-derivatives","BTCF0:USTF0",1747368349347,0.2822,104240.0,104230.0,1.23329408]
["bitfinex-derivatives","BTCF0:USTF0",1747368350341,0.2822,104240.0,104230.0,1.23429408]
["bitfinex-derivatives","BTCF0:USTF0",1747368350543,0.2822,104240.0,104230.0,1.25708408]
["bitfinex-derivatives","BTCF0:USTF0",1747368350737,0.2802,104240.0,104230.0,1.25708408]
["bitfinex-derivatives","BTCF0:USTF0",1747368353045,0.2802,104240.0,104230.0,0.89628408]
["bitfinex-derivatives","BTCF0:USTF0",1747368353241,0.2802,104240.0,104230.0,1.25708408]
["bitfinex-derivatives","BTCF0:USTF0",1747368353842,0.2802,104240.0,104230.0,1.22358408]
["bitfinex-derivatives","BTCF0:USTF0",1747368354047,0.4720214,104240.0,104230.0,1.18988408]
["bitfinex-derivatives","BTCF0:USTF0",1747368354342,0.2802,104240.0,104230.0,0.7112298]
["bitfinex-derivatives","BTCF0:USTF0",1747368354549,0.4720214,104240.0,104230.0,0.7112298]
["bitfinex-derivatives","BTCF0:USTF0",1747368357446,0.4720214,104240.0,104230.0,0.82908408]
["bitfinex-derivatives","BTCF0:USTF0",1747368359044,0.2802,104240.0,104230.0,1.18988408]
["bitfinex-derivatives","BTCF0:USTF0",1747368359249,0.1022,104240.0,104230.0,1.22478408]
["bitfinex-derivatives","BTCF0:USTF0",1747368359549,0.1022,104240.0,104230.0,1.26078408]
["bitfinex-derivatives","BTCF0:USTF0",1747368360150,0.2802,104240.0,104230.0,1.26078408]
["bitfinex-derivatives","BTCF0:USTF0",1747368363852,0.2802,104240.0,104230.0,0.89998408]
["bitfinex-derivatives","BTCF0:USTF0",1747368364954,0.2802,104240.0,104230.0,1.26078408]
["bitfinex-derivatives","BTCF0:USTF0",1747368365146,0.2802,104240.0,104230.0,0.89998408]
["bitfinex-derivatives","BTCF0:USTF0",1747368374659,0.2802,104240.0,104230.0,0.87719408]
["bitfinex-derivatives","BTCF0:USTF0",1747368376257,0.4720214,104240.0,104230.0,0.84119408]
["bitfinex-derivatives","BTCF0:USTF0",1747368377158,0.4720214,104240.0,104230.0,0.87399408]
["bitfinex-derivatives","BTCF0:USTF0",1747368377361,0.4720214,104240.0,104230.0,0.83348308]
["bitfinex-derivatives","BTCF0:USTF0",1747368377654,0.4720214,104240.0,104230.0,0.85629308]
["bitfinex-derivatives","BTCF0:USTF0",1747368377861,0.4720214,104240.0,104230.0,0.7789498]
["bitfinex-derivatives","BTCF0:USTF0",1747368378054,0.4720214,104240.0,104230.0,0.85629308]
["bitfinex-derivatives","BTCF0:USTF0",1747368380159,0.4720214,104240.0,104230.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1747368380160,1.98502796,104240.0,104230.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1747368380363,0.1918768,104210.0,104200.0,0.32448909]
["bitfinex-derivatives","BTCF0:USTF0",1747368380565,0.9801568,104210.0,104200.0,0.82246259]
["bitfinex-derivatives","BTCF0:USTF0",1747368380765,1.0477568,104210.0,104200.0,0.85183237]
["bitfinex-derivatives","BTCF0:USTF0",1747368381060,1.2257568,104210.0,104200.0,0.85183237]
["bitfinex-derivatives","BTCF0:USTF0",1747368381261,1.03388,104210.0,104200.0,0.85183237]
["bitfinex-derivatives","BTCF0:USTF0",1747368381565,0.6064,104210.0,104200.0,0.88813237]
["bitfinex-derivatives","BTCF0:USTF0",1747368381761,0.45936,104210.0,104200.0,1.32627565]
["bitfinex-derivatives","BTCF0:USTF0",1747368382062,0.45936,104210.0,104200.0,1.35997565]
["bitfinex-derivatives","BTCF0:USTF0",1747368382361,0.2456,104210.0,104200.0,1.35997565]
["bitfinex-derivatives","BTCF0:USTF0",1747368383061,0.2456,104210.0,104200.0,1.32331656]
["bitfinex-derivatives","BTCF0:USTF0",1747368383265,0.2456,104210.0,104200.0,1.28652538]
["bitfinex-derivatives","BTCF0:USTF0",1747368383266,0.2113,104210.0,104200.0,1.28652538]
["bitfinex-derivatives","BTCF0:USTF0",1747368383460,0.178,104210.0,104200.0,1.32012538]
["bitfinex-derivatives","BTCF0:USTF0",1747368383860,0.178,104210.0,104200.0,1.32212538]
["bitfinex-derivatives","BTCF0:USTF0",1747368384057,0.178,104210.0,104200.0,1.82212538]
["bitfinex-derivatives","BTCF0:USTF0",1747368384659,0.178,104210.0,104200.0,1.82412538]
["bitfinex-derivatives","BTCF0:USTF0",1747368384868,0.178,104210.0,104200.0,1.82612538]
["bitfinex-derivatives","BTCF0:USTF0",1747368385256,0.2801,104220.0,104210.0,0.1918768]
["bitfinex-derivatives","BTCF0:USTF0",1747368385462,0.2801,104220.0,104210.0,1.25447218]
["bitfinex-derivatives","BTCF0:USTF0",1747368385762,0.4719584,104220.0,104210.0,1.25447218]
["bitfinex-derivatives","BTCF0:USTF0",1747368386061,0.4719584,104220.0,104210.0,0.7757768]
["bitfinex-derivatives","BTCF0:USTF0",1747368386277,1.0445584,104220.0,104210.0,0.4867768]
["bitfinex-derivatives","BTCF0:USTF0",1747368386764,1.0445584,104220.0,104210.0,0.60467218]
["bitfinex-derivatives","BTCF0:USTF0",1747368386960,1.0445584,104220.0,104210.0,0.48867218]
["bitfinex-derivatives","BTCF0:USTF0",1747368387155,1.0445584,104220.0,104210.0,0.60867218]
["bitfinex-derivatives","BTCF0:USTF0",1747368387361,1.0445584,104220.0,104210.0,0.4558768]
["bitfinex-derivatives","BTCF0:USTF0",1747368387872,1.0445584,104220.0,104210.0,0.4528768]
["bitfinex-derivatives","BTCF0:USTF0",1747368391176,1.0445584,104220.0,104210.0,0.81077218]
["bitfinex-derivatives","BTCF0:USTF0",1747368391379,0.2781,104220.0,104210.0,0.91347218]
["bitfinex-derivatives","BTCF0:USTF0",1747368391765,0.8973984,104220.0,104210.0,0.91347218]
["bitfinex-derivatives","BTCF0:USTF0",1747368398272,1.2581984,104220.0,104210.0,0.82377218]
["bitfinex-derivatives","BTCF0:USTF0",1747368398571,1.2581984,104220.0,104210.0,0.4258768]
["bitfinex-derivatives","BTCF0:USTF0",1747368399769,1.2581584,104220.0,104210.0,0.4258768]
["bitfinex-derivatives","BTCF0:USTF0",1747368399976,1.2581584,104220.0,104210.0,0.80377218]
["bitfinex-derivatives","BTCF0:USTF0",1747368400181,1.2591584,104220.0,104210.0,0.80277218]
["bitfinex-derivatives","BTCF0:USTF0",1747368400484,1.2611584,104220.0,104210.0,0.80277218]
["bitfinex-derivatives","BTCF0:USTF0",1747368400980,1.2601584,104220.0,104210.0,0.80377218]
["bitfinex-derivatives","BTCF0:USTF0",1747368401181,1.2581584,104220.0,104210.0,0.80377218]
["bitfinex-derivatives","BTCF0:USTF0",1747368403688,1.2581584,104220.0,104210.0,0.83987218]
["bitfinex-derivatives","BTCF0:USTF0",1747368404187,1.2581584,104220.0,104210.0,0.87267218]
["bitfinex-derivatives","BTCF0:USTF0",1747368405392,1.0107984,104220.0,104210.0,0.87267218]
["bitfinex-derivatives","BTCF0:USTF0",1747368405591,0.67166,104220.0,104210.0,0.87267218]
["bitfinex-derivatives","BTCF0:USTF0",1747368405792,0.6713,104220.0,104210.0,0.87267218]
["bitfinex-derivatives","BTCF0:USTF0",1747368406491,0.8631584,104220.0,104210.0,0.87267218]
["bitfinex-derivatives","BTCF0:USTF0",1747368406791,0.2443,104220.0,104210.0,0.87267218]
["bitfinex-derivatives","BTCF0:USTF0",1747368406989,0.2443,104220.0,104210.0,1.23347218]
["bitfinex-derivatives","BTCF0:USTF0",1747368407287,0.0663,104220.0,104210.0,1.23347218]
["bitfinex-derivatives","BTCF0:USTF0",1747368407492,0.0663,104220.0,104210.0,1.23447218]
["bitfinex-derivatives","BTCF0:USTF0",1747368407701,1.0145065,104230.0,104220.0,0.1918584]
["bitfinex-derivatives","BTCF0:USTF0",1747368408000,1.0145065,104230.0,104220.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1747368408001,1.0808065,104230.0,104220.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1747368408200,1.2588065,104230.0,104220.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1747368410202,1.0453265,104230.0,104220.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1747368410501,1.2587665,104230.0,104220.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1747368413812,1.0104265,104230.0,104220.0,0.92175378]
["bitfinex-derivatives","BTCF0:USTF0",1747368414007,0.42438,104230.0,104220.0,1.03964916]
["bitfinex-derivatives","BTCF0:USTF0",1747368414214,0.24638,104230.0,104220.0,1.40044916]
["bitfinex-derivatives","BTCF0:USTF0",1747368414408,0.0329,104230.0,104220.0,1.40044916]
["bitfinex-derivatives","BTCF0:USTF0",1747368414809,0.0329,104230.0,104220.0,1.28255378]
["bitfinex-derivatives","BTCF0:USTF0",1747368415213,0.2109,104230.0,104220.0,1.28255378]
["bitfinex-derivatives","BTCF0:USTF0",1747368415720,0.178,104230.0,104220.0,1.28455378]
["bitfinex-derivatives","BTCF0:USTF0",1747368415907,0.2112,104230.0,104220.0,1.28455378]
["bitfinex-derivatives","BTCF0:USTF0",1747368416110,0.0332,104230.0,104220.0,1.28555378]
["bitfinex-derivatives","BTCF0:USTF0",1747368416925,1.21540664,104240.0,104230.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1747368417216,1.42660664,104240.0,104230.0,0.90523538]
["bitfinex-derivatives","BTCF0:USTF0",1747368418218,1.24860664,104240.0,104230.0,0.90523538]
["bitfinex-derivatives","BTCF0:USTF0",1747368418630,1.24860664,104240.0,104230.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1747368418918,1.24860664,104240.0,104230.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1747368419117,1.42660664,104240.0,104230.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1747368420120,1.40832795,104240.0,104230.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1747368420420,1.40832795,104240.0,104230.0,0.72094]
["bitfinex-derivatives","BTCF0:USTF0",1747368421123,1.36036945,104240.0,104230.0,0.80883538]
["bitfinex-derivatives","BTCF0:USTF0",1747368421417,0.28493955,104240.0,104230.0,0.84403538]
["bitfinex-derivatives","BTCF0:USTF0",1747368422114,0.07243955,104240.0,104230.0,0.84403538]
["bitfinex-derivatives","BTCF0:USTF0",1747368425212,0.03663955,104240.0,104230.0,0.84403538]
["bitfinex-derivatives","BTCF0:USTF0",1747368426013,0.00343955,104240.0,104230.0,1.20483538]
["bitfinex-derivatives","BTCF0:USTF0",1747368426214,0.18143955,104240.0,104230.0,1.20383538]
["bitfinex-derivatives","BTCF0:USTF0",1747368426517,0.18143955,104240.0,104230.0,1.70483538]
["bitfinex-derivatives","BTCF0:USTF0",1747368427222,0.00343955,104240.0,104230.0,1.70483538]
["bitfinex-derivatives","BTCF0:USTF0",1747368428120,0.00343955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368429112,0.18143955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368430219,0.00343955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368432020,0.03643955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368432216,0.21443955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368433624,0.21443955,104240.0,104230.0,1.58894]
["bitfinex-derivatives","BTCF0:USTF0",1747368433815,0.24923955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368436527,0.24923955,104240.0,104230.0,1.34603538]
["bitfinex-derivatives","BTCF0:USTF0",1747368436927,0.24923955,104240.0,104230.0,1.70683538]
["bitfinex-derivatives","BTCF0:USTF0",1747368437226,0.24923955,104240.0,104230.0,1.34603538]
["bitfinex-derivatives","BTCF0:USTF0",1747368439228,0.24923955,104240.0,104230.0,1.30546544]
["bitfinex-derivatives","BTCF0:USTF0",1747368443121,0.07123955,104240.0,104230.0,1.30546544]
["bitfinex-derivatives","BTCF0:USTF0",1747368444131,0.24923955,104240.0,104230.0,1.66626544]
["bitfinex-derivatives","BTCF0:USTF0",1747368447235,0.24923955,104240.0,104230.0,1.30546544]
["bitfinex-derivatives","BTCF0:USTF0",1747368447433,0.44106155,104240.0,104230.0,1.30546544]
["bitfinex-derivatives","BTCF0:USTF0",1747368447628,0.83616155,104240.0,104230.0,1.27026544]
["bitfinex-derivatives","BTCF0:USTF0",1747368449036,0.83616155,104240.0,104230.0,1.26926544]
["bitfinex-derivatives","BTCF0:USTF0",1747368449733,0.83616155,104240.0,104230.0,1.26726544]
["bitfinex-derivatives","BTCF0:USTF0",1747368451038,0.28353955,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368451236,0.47536255,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368452439,0.47536255,104240.0,104230.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1747368452741,0.47536255,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368453538,0.28353955,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368455141,0.47536255,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368455641,0.28353955,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368456731,0.47536265,104240.0,104230.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1747368456938,0.47536265,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368457138,0.28353955,104240.0,104230.0,1.30096544]
["bitfinex-derivatives","BTCF0:USTF0",1747368460846,0.28353955,104240.0,104230.0,1.30296544]
["bitfinex-derivatives","BTCF0:USTF0",1747368461444,0.47536265,104240.0,104230.0,1.30296544]
["bitfinex-derivatives","BTCF0:USTF0",1747368461644,0.47536265,104240.0,104230.0,1.30396544]
["bitfinex-derivatives","BTCF0:USTF0",1747368462449,0.83616265,104240.0,104230.0,1.30396544]
["bitfinex-derivatives","BTCF0:USTF0",1747368463137,0.83616265,104240.0,104230.0,1.23546544]
["bitfinex-derivatives","BTCF0:USTF0",1747368463744,0.83616265,104240.0,104230.0,1.26846544]
["bitfinex-derivatives","BTCF0:USTF0",1747368464144,0.83616265,104240.0,104230.0,1.30006544]
["bitfinex-derivatives","BTCF0:USTF0",1747368464647,0.83616265,104240.0,104230.0,1.29906544]
["bitfinex-derivatives","BTCF0:USTF0",1747368465040,1.04888265,104240.0,104230.0,1.29906544]
["bitfinex-derivatives","BTCF0:USTF0",1747368466341,1.0474431,104240.0,104230.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1747368466848,1.0474431,104240.0,104230.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1747368467448,1.0474431,104240.0,104230.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1747368467651,0.1918415,104230.0,104220.0,0.368227]
["bitfinex-derivatives","BTCF0:USTF0",1747368467949,0.8677215,104230.0,104220.0,0.815727]
["bitfinex-derivatives","BTCF0:USTF0",1747368468143,1.0457215,104230.0,104220.0,0.848227]
["bitfinex-derivatives","BTCF0:USTF0",1747368468950,1.0457215,104230.0,104220.0,0.849227]
["bitfinex-derivatives","BTCF0:USTF0",1747368469348,1.0457215,104230.0,104220.0,0.92655244]
["bitfinex-derivatives","BTCF0:USTF0",1747368469550,1.0457215,104230.0,104220.0,0.92855244]
["bitfinex-derivatives","BTCF0:USTF0",1747368470149,1.0457215,104230.0,104220.0,0.92655244]
["bitfinex-derivatives","BTCF0:USTF0",1747368470848,1.0457215,104230.0,104220.0,0.92555244]
["bitfinex-derivatives","BTCF0:USTF0",1747368472652,1.0457215,104230.0,104220.0,0.69555244]
["bitfinex-derivatives","BTCF0:USTF0",1747368473055,1.0457215,104230.0,104220.0,0.618227]
["bitfinex-derivatives","BTCF0:USTF0",1747368473745,1.12304694,104230.0,104220.0,0.4418415]
["bitfinex-derivatives","BTCF0:USTF0",1747368473949,1.0457215,104230.0,104220.0,0.4418415]
["bitfinex-derivatives","BTCF0:USTF0",1747368474748,1.0457215,104230.0,104220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747368474954,0.1918599,104220.0,104210.0,0.3574008]
["bitfinex-derivatives","BTCF0:USTF0",1747368475145,1.0460999,104220.0,104210.0,0.8374008]
["bitfinex-derivatives","BTCF0:USTF0",1747368475854,1.0460999,104220.0,104210.0,0.8033008]
["bitfinex-derivatives","BTCF0:USTF0",1747368476954,1.0460999,104220.0,104210.0,0.7678008]
["bitfinex-derivatives","BTCF0:USTF0",1747368477854,1.0460999,104220.0,104210.0,0.7198316]
["bitfinex-derivatives","BTCF0:USTF0",1747368478547,1.0460999,104220.0,104210.0,0.7520316]
["bitfinex-derivatives","BTCF0:USTF0",1747368479555,1.0460999,104220.0,104210.0,0.82935704]
["bitfinex-derivatives","BTCF0:USTF0",1747368481161,1.0460999,104220.0,104210.0,0.60935704]
["bitfinex-derivatives","BTCF0:USTF0",1747368483958,0.7980599,104220.0,104210.0,0.60935704]
["bitfinex-derivatives","BTCF0:USTF0",1747368484161,1.0452999,104220.0,104210.0,0.88475704]
["bitfinex-derivatives","BTCF0:USTF0",1747368484355,0.64092,104220.0,104210.0,0.88475704]
["bitfinex-derivatives","BTCF0:USTF0",1747368484555,0.8327797,104220.0,104210.0,0.88475704]
["bitfinex-derivatives","BTCF0:USTF0",1747368484965,0.4719797,104220.0,104210.0,0.88475704]
["bitfinex-derivatives","BTCF0:USTF0",1747368485153,0.4719797,104220.0,104210.0,0.88675704]
["bitfinex-derivatives","BTCF0:USTF0",1747368485761,0.4719797,104220.0,104210.0,0.88775704]
["bitfinex-derivatives","BTCF0:USTF0",1747368485960,0.8327797,104220.0,104210.0,0.88775704]
["bitfinex-derivatives","BTCF0:USTF0",1747368486660,0.4395797,104220.0,104210.0,0.88775704]
["bitfinex-derivatives","BTCF0:USTF0",1747368486957,0.21272,104220.0,104210.0,0.98370734]
["bitfinex-derivatives","BTCF0:USTF0",1747368487260,0.6170598,104220.0,104210.0,1.03167654]
["bitfinex-derivatives","BTCF0:USTF0",1747368487461,0.8793277,104230.0,104220.0,0.1918598]
["bitfinex-derivatives","BTCF0:USTF0",1747368487662,0.8793277,104230.0,104220.0,0.84118524]
["bitfinex-derivatives","BTCF0:USTF0",1747368488164,1.0573277,104230.0,104220.0,0.84118524]
["bitfinex-derivatives","BTCF0:USTF0",1747368488965,1.0573277,104230.0,104220.0,0.52118524]
["bitfinex-derivatives","BTCF0:USTF0",1747368489164,1.0573277,104230.0,104220.0,0.2938598]
["bitfinex-derivatives","BTCF0:USTF0",1747368489165,1.0894277,104230.0,104220.0,0.2938598]
["bitfinex-derivatives","BTCF0:USTF0",1747368493974,1.16675314,104230.0,104220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747368494180,1.16675314,104230.0,104220.0,0.2251598]
["bitfinex-derivatives","BTCF0:USTF0",1747368494675,1.16675314,104230.0,104220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747368495078,0.1918598,104220.0,104210.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747368495268,0.95128524,104220.0,104210.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747368495577,1.02861068,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747368495982,0.95128524,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747368496178,1.11928524,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747368496482,1.12928524,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747368497083,1.12928524,104220.0,104210.0,0.2018782]
["bitfinex-derivatives","BTCF0:USTF0",1747368497279,1.12928524,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747368497480,0.1918782,104210.0,104200.0,0.2927872]
["bitfinex-derivatives","BTCF0:USTF0",1747368497681,0.8638982,104210.0,104200.0,0.6827872]
["bitfinex-derivatives","BTCF0:USTF0",1747368498684,0.94122364,104210.0,104200.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1747368498879,0.8638982,104210.0,104200.0,0.6512966]
["bitfinex-derivatives","BTCF0:USTF0",1747368499079,1.0418982,104210.0,104200.0,0.6512966]
["bitfinex-derivatives","BTCF0:USTF0",1747368499683,1.11922364,104210.0,104200.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747368499886,1.11922364,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747368500086,1.23922364,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747368500379,1.22922364,104210.0,104200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747368500592,1.48791489,104210.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747368500887,0.191915,104190.0,104180.0,0.00668191]
["bitfinex-derivatives","BTCF0:USTF0",1747368501077,0.1919334,104180.0,104170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747368501280,0.72675884,104180.0,104170.0,0.2669507]
["bitfinex-derivatives","BTCF0:USTF0",1747368501483,1.0741534,104180.0,104170.0,0.2669507]
["bitfinex-derivatives","BTCF0:USTF0",1747368501681,1.0410534,104180.0,104170.0,0.37717614]
["bitfinex-derivatives","BTCF0:USTF0",1747368501882,0.3608,104180.0,104170.0,0.80097614]
["bitfinex-derivatives","BTCF0:USTF0",1747368502074,0.21236,104180.0,104170.0,0.94493224]
["bitfinex-derivatives","BTCF0:USTF0",1747368502283,0.5527172,104190.0,104180.0,0.1919334]
["bitfinex-derivatives","BTCF0:USTF0",1747368502588,0.552715,104190.0,104180.0,0.94828428]
["bitfinex-derivatives","BTCF0:USTF0",1747368502777,1.010595,104190.0,104180.0,0.94828428]
["bitfinex-derivatives","BTCF0:USTF0",1747368503182,0.649795,104190.0,104180.0,0.94828428]
["bitfinex-derivatives","BTCF0:USTF0",1747368503479,0.649795,104190.0,104180.0,0.91158334]
["bitfinex-derivatives","BTCF0:USTF0",1747368504079,0.6639948,104190.0,104180.0,0.91558334]
["bitfinex-derivatives","BTCF0:USTF0",1747368504687,0.2393148,104190.0,104180.0,0.91558334]
["bitfinex-derivatives","BTCF0:USTF0",1747368504984,0.6639948,104190.0,104180.0,0.91558334]
["bitfinex-derivatives","BTCF0:USTF0",1747368505388,0.6639948,104190.0,104180.0,0.91958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368506483,1.0568348,104190.0,104180.0,0.54958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368506690,0.6321148,104190.0,104180.0,0.90958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368506986,1.0568348,104190.0,104180.0,0.54958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368508185,1.0568348,104190.0,104180.0,0.53958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368508381,1.0891348,104190.0,104180.0,0.54958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368508577,0.6644148,104190.0,104180.0,0.90958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368508782,1.0891348,104190.0,104180.0,0.53958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368508988,1.0891348,104190.0,104180.0,0.54958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368509184,1.0891348,104190.0,104180.0,0.53958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368509382,1.0891348,104190.0,104180.0,0.84958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368509886,1.0891348,104190.0,104180.0,0.90958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368511784,1.0891348,104190.0,104180.0,0.54958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368512083,1.0891348,104190.0,104180.0,0.87958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368513893,0.8445148,104190.0,104180.0,0.87958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368514195,0.0141998,104190.0,104180.0,0.87958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368514393,0.191915,104190.0,104180.0,0.87958334]
["bitfinex-derivatives","BTCF0:USTF0",1747368514593,2.3143825,104200.0,104190.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1747368514793,1.9581699,104200.0,104190.0,0.87916494]
["bitfinex-derivatives","BTCF0:USTF0",1747368514989,1.8904566,104200.0,104190.0,0.99711488]
["bitfinex-derivatives","BTCF0:USTF0",1747368515182,0.2286966,104200.0,104190.0,0.99711488]
["bitfinex-derivatives","BTCF0:USTF0",1747368515384,0.002,104200.0,104190.0,0.99711488]
["bitfinex-derivatives","BTCF0:USTF0",1747368515592,0.002,104200.0,104190.0,1.35791488]
["bitfinex-derivatives","BTCF0:USTF0",1747368515891,0.01643988,104200.0,104190.0,1.35791488]
["bitfinex-derivatives","BTCF0:USTF0",1747368516089,0.002,104200.0,104190.0,1.85791488]
["bitfinex-derivatives","BTCF0:USTF0",1747368516789,0.002,104200.0,104190.0,1.86091488]
["bitfinex-derivatives","BTCF0:USTF0",1747368516991,0.002,104200.0,104190.0,1.86391488]
["bitfinex-derivatives","BTCF0:USTF0",1747368521195,0.1938965,104200.0,104190.0,1.50311488]
["bitfinex-derivatives","BTCF0:USTF0",1747368521390,0.2271965,104200.0,104190.0,1.38516494]
["bitfinex-derivatives","BTCF0:USTF0",1747368522102,0.2596965,104200.0,104190.0,1.38516494]
["bitfinex-derivatives","BTCF0:USTF0",1747368522294,0.8328965,104200.0,104190.0,1.38516494]
["bitfinex-derivatives","BTCF0:USTF0",1747368522494,0.8328965,104200.0,104190.0,1.267215]
["bitfinex-derivatives","BTCF0:USTF0",1747368522898,1.0450965,104200.0,104190.0,0.734915]
["bitfinex-derivatives","BTCF0:USTF0",1747368523198,1.0450965,104200.0,104190.0,0.431715]
["bitfinex-derivatives","BTCF0:USTF0",1747368523398,1.0450965,104200.0,104190.0,0.701715]
["bitfinex-derivatives","BTCF0:USTF0",1747368523803,1.0450965,104200.0,104190.0,0.351715]
["bitfinex-derivatives","BTCF0:USTF0",1747368524003,1.0450965,104200.0,104190.0,0.711715]
["bitfinex-derivatives","BTCF0:USTF0",1747368524304,1.2230965,104200.0,104190.0,0.681715]
["bitfinex-derivatives","BTCF0:USTF0",1747368524803,1.2230965,104200.0,104190.0,0.711715]
["bitfinex-derivatives","BTCF0:USTF0",1747368525002,1.2230965,104200.0,104190.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1747368525203,1.2230965,104200.0,104190.0,0.377915]
["bitfinex-derivatives","BTCF0:USTF0",1747368526201,1.2230965,104200.0,104190.0,0.257915]
["bitfinex-derivatives","BTCF0:USTF0",1747368526397,1.34104644,104200.0,104190.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1747368526798,1.34104644,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368527004,1.44104644,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368527406,1.53701844,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368528910,1.4190685,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368529596,1.3230965,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368539806,1.2230965,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368540312,1.2930965,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368540507,1.2230965,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368540715,1.3030965,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368540917,1.3990685,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368541216,1.78701844,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368549716,1.82221844,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368555225,1.84661718,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368556227,2.93553718,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368558943,3.29633718,104200.0,104190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747368560242,3.29633718,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368560643,3.20036518,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368561744,2.47876518,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368561944,3.20036518,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368563245,3.23727306,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368567444,2.51567306,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368567652,3.23727306,104200.0,104190.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1747368572242,3.23727306,104200.0,104160.0,0.41335851]
["bitfinex-derivatives","BTCF0:USTF0",1747368572243,0.1919518,104170.0,104160.0,0.1919554]
["bitfinex-derivatives","BTCF0:USTF0",1747368572450,0.9765118,104170.0,104160.0,0.6550554]
["bitfinex-derivatives","BTCF0:USTF0",1747368572950,1.05394071,104170.0,104160.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1747368573146,1.14394071,104170.0,104160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747368573337,1.12124071,104170.0,104160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747368573537,1.15524071,104170.0,104160.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747368573745,1.28624071,104170.0,104160.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747368574047,1.47624071,104170.0,104160.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1747368574349,1.47624071,104170.0,104160.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747368574350,1.47724071,104170.0,104160.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1747368574752,1.47624071,104170.0,104160.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1747368574952,1.47524071,104170.0,104160.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1747368575144,1.48486756,104170.0,104160.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747368575444,1.48486756,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747368575445,1.52548458,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747368577255,1.17417865,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747368577446,0.75037865,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747368577754,1.17417865,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747368578247,0.99617865,104170.0,104160.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1747368578956,0.78433865,104170.0,104160.0,0.41921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368579149,0.98617865,104170.0,104160.0,0.44921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368579352,0.56237865,104170.0,104160.0,0.88921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368579547,0.98613865,104170.0,104160.0,0.88921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368580955,0.56237865,104170.0,104160.0,0.88921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368581255,0.98613865,104170.0,104160.0,0.88921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368585766,0.56237865,104170.0,104160.0,0.88921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368585964,0.98609865,104170.0,104160.0,0.88921623]
["bitfinex-derivatives","BTCF0:USTF0",1747368591269,0.00962685,104170.0,104160.0,1.00726216]
["bitfinex-derivatives","BTCF0:USTF0",1747368591465,0.4036717,104170.0,104160.0,1.71406216]
["bitfinex-derivatives","BTCF0:USTF0",1747368591968,0.1919385,104180.0,104170.0,0.1919517]
["bitfinex-derivatives","BTCF0:USTF0",1747368592170,0.1919385,104180.0,104170.0,0.82359763]
["bitfinex-derivatives","BTCF0:USTF0",1747368592763,0.4036585,104180.0,104170.0,0.82359763]
["bitfinex-derivatives","BTCF0:USTF0",1747368593171,0.4133486,104180.0,104170.0,0.82559763]
["bitfinex-derivatives","BTCF0:USTF0",1747368593368,0.4133486,104180.0,104170.0,0.82759763]
["bitfinex-derivatives","BTCF0:USTF0",1747368594973,0.2016286,104180.0,104170.0,0.82759763]
["bitfinex-derivatives","BTCF0:USTF0",1747368595170,0.6250286,104180.0,104170.0,0.82759763]
["bitfinex-derivatives","BTCF0:USTF0",1747368595372,0.9858286,104180.0,104170.0,0.7095517]
["bitfinex-derivatives","BTCF0:USTF0",1747368596275,1.0182286,104180.0,104170.0,0.7095517]
["bitfinex-derivatives","BTCF0:USTF0",1747368597971,0.6574286,104180.0,104170.0,0.82759763]
["bitfinex-derivatives","BTCF0:USTF0",1747368598275,1.0182286,104180.0,104170.0,0.82759763]
["bitfinex-derivatives","BTCF0:USTF0",1747368600173,1.0182286,104180.0,104170.0,0.85849763]
["bitfinex-derivatives","BTCF0:USTF0",1747368601279,1.0494286,104180.0,104170.0,0.7404517]
["bitfinex-derivatives","BTCF0:USTF0",1747368601486,1.0804286,104180.0,104170.0,0.7404517]
["bitfinex-derivatives","BTCF0:USTF0",1747368601687,1.0804286,104180.0,104170.0,0.5104517]
["bitfinex-derivatives","BTCF0:USTF0",1747368602281,1.0804286,104180.0,104170.0,0.4204517]
["bitfinex-derivatives","BTCF0:USTF0",1747368602479,1.0804286,104180.0,104170.0,0.8004517]
["bitfinex-derivatives","BTCF0:USTF0",1747368602679,1.0804286,104180.0,104170.0,0.5004517]
["bitfinex-derivatives","BTCF0:USTF0",1747368603583,1.0804286,104180.0,104170.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1747368603793,1.0804286,104180.0,104170.0,0.4374518]
["bitfinex-derivatives","BTCF0:USTF0",1747368605689,1.0804286,104180.0,104170.0,0.3574518]
["bitfinex-derivatives","BTCF0:USTF0",1747368605885,1.0804286,104180.0,104170.0,0.7274518]
["bitfinex-derivatives","BTCF0:USTF0",1747368607696,1.0804286,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368609396,1.0804286,104180.0,104170.0,0.45488749]
["bitfinex-derivatives","BTCF0:USTF0",1747368612586,1.0804286,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368612901,0.7196286,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368613110,1.0804286,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368613494,0.6570286,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368613699,0.8685486,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368615007,0.6570286,104180.0,104170.0,0.3774518]
["bitfinex-derivatives","BTCF0:USTF0",1747368615706,0.6570286,104180.0,104170.0,0.32488749]
["bitfinex-derivatives","BTCF0:USTF0",1747368615902,0.6570286,104180.0,104170.0,0.2474518]
["bitfinex-derivatives","BTCF0:USTF0",1747368620694,0.2962286,104180.0,104170.0,0.2474518]
["bitfinex-derivatives","BTCF0:USTF0",1747368620897,0.6570286,104180.0,104170.0,0.32488749]
["bitfinex-derivatives","BTCF0:USTF0",1747368621097,0.8687086,104180.0,104170.0,0.33488749]
["bitfinex-derivatives","BTCF0:USTF0",1747368621302,0.6570286,104180.0,104170.0,0.33488749]
["bitfinex-derivatives","BTCF0:USTF0",1747368621509,0.8684286,104180.0,104170.0,0.2574518]
["bitfinex-derivatives","BTCF0:USTF0",1747368621808,0.8684286,104180.0,104170.0,0.4174518]
["bitfinex-derivatives","BTCF0:USTF0",1747368622308,0.8684286,104180.0,104170.0,0.4817518]
["bitfinex-derivatives","BTCF0:USTF0",1747368622910,0.6260286,104180.0,104170.0,0.71918749]
["bitfinex-derivatives","BTCF0:USTF0",1747368623111,1.71603527,104200.0,104190.0,0.1919149]
["bitfinex-derivatives","BTCF0:USTF0",1747368623410,2.08768937,104200.0,104190.0,0.50935059]
["bitfinex-derivatives","BTCF0:USTF0",1747368623607,2.08768937,104200.0,104190.0,0.74935059]
["bitfinex-derivatives","BTCF0:USTF0",1747368623906,2.08768937,104200.0,104190.0,0.4643149]
["bitfinex-derivatives","BTCF0:USTF0",1747368624705,2.12128937,104200.0,104190.0,0.5281149]
["bitfinex-derivatives","BTCF0:USTF0",1747368625008,2.12328937,104200.0,104190.0,0.60555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368625209,2.1083479,104200.0,104190.0,0.60555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368625408,2.1093479,104200.0,104190.0,0.60555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368627502,2.1093479,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368627903,0.876459,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368628112,0.812159,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368628304,0.451359,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368628611,0.620252,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368628808,0.586652,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368629006,0.375252,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368629212,0.374252,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368629518,0.011452,104200.0,104190.0,0.79555059]
["bitfinex-derivatives","BTCF0:USTF0",1747368630213,0.002,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368630402,0.002,104200.0,104190.0,0.89552259]
["bitfinex-derivatives","BTCF0:USTF0",1747368630812,0.1938964,104200.0,104190.0,0.89552259]
["bitfinex-derivatives","BTCF0:USTF0",1747368631716,0.1938964,104200.0,104190.0,1.25632259]
["bitfinex-derivatives","BTCF0:USTF0",1747368632413,0.002,104200.0,104190.0,1.25632259]
["bitfinex-derivatives","BTCF0:USTF0",1747368632638,0.1938964,104200.0,104190.0,1.25632259]
["bitfinex-derivatives","BTCF0:USTF0",1747368634007,0.2248964,104200.0,104190.0,1.16035059]
["bitfinex-derivatives","BTCF0:USTF0",1747368634215,0.2570964,104200.0,104190.0,1.16035059]
["bitfinex-derivatives","BTCF0:USTF0",1747368638613,0.2570964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368639014,0.6178964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368639214,0.2570964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368639709,0.6178964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368639916,0.2570964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368641214,0.6178964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368643315,0.2570964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368643521,0.6178964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368643720,0.2570964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368643915,0.6178964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368645321,0.2570964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368645523,0.6178964,104200.0,104190.0,0.79955059]
["bitfinex-derivatives","BTCF0:USTF0",1747368646228,0.6513964,104200.0,104190.0,0.6579149]
["bitfinex-derivatives","BTCF0:USTF0",1747368646613,0.72883209,104200.0,104190.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1747368646809,0.6513964,104200.0,104190.0,0.6579148]
["bitfinex-derivatives","BTCF0:USTF0",1747368647116,0.72883209,104200.0,104190.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1747368647319,0.72883209,104200.0,104190.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1747368647629,0.6513964,104200.0,104190.0,0.6419148]
["bitfinex-derivatives","BTCF0:USTF0",1747368647823,0.6513964,104200.0,104190.0,0.3751148]
["bitfinex-derivatives","BTCF0:USTF0",1747368648220,0.6523964,104200.0,104190.0,0.3751148]
["bitfinex-derivatives","BTCF0:USTF0",1747368648523,0.6523964,104200.0,104190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747368648724,0.6543964,104200.0,104190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747368649117,0.8323964,104200.0,104190.0,0.3419149]
["bitfinex-derivatives","BTCF0:USTF0",1747368649725,0.90983209,104200.0,104190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747368649923,1.11726778,104200.0,104190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747368650116,0.1919148,104190.0,104180.0,0.1919213]
["bitfinex-derivatives","BTCF0:USTF0",1747368650424,1.15663049,104190.0,104180.0,0.5119213]
["bitfinex-derivatives","BTCF0:USTF0",1747368650826,1.0791948,104190.0,104180.0,0.5119213]
["bitfinex-derivatives","BTCF0:USTF0",1747368651527,1.0791948,104190.0,104180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747368652114,1.2571948,104190.0,104180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747368652624,1.2571948,104190.0,104170.0,0.29977269]
["bitfinex-derivatives","BTCF0:USTF0",1747368652625,0.1919332,104180.0,104170.0,0.29977269]
["bitfinex-derivatives","BTCF0:USTF0",1747368652816,0.6450332,104180.0,104170.0,0.592337]
["bitfinex-derivatives","BTCF0:USTF0",1747368653828,0.6450332,104180.0,104170.0,0.594337]
["bitfinex-derivatives","BTCF0:USTF0",1747368654619,0.6450332,104180.0,104170.0,0.596337]
["bitfinex-derivatives","BTCF0:USTF0",1747368654820,0.6450332,104180.0,104170.0,0.5963516]
["bitfinex-derivatives","BTCF0:USTF0",1747368655025,0.72246889,104180.0,104170.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1747368655226,0.6450332,104180.0,104170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747368655726,0.72246889,104180.0,104170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747368655925,0.6450332,104180.0,104170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747368656227,0.90046889,104180.0,104170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1747368656422,1.51266889,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368656731,1.59010458,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368657726,1.93609658,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368658129,1.68609658,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368659330,1.4352332,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368659523,1.0130332,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368659827,1.4352332,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368660918,1.55325321,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368661531,1.64924521,104180.0,104170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368663337,0.19197,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747368663530,1.77383001,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747368663827,1.86953001,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747368664328,2.04753001,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747368665137,0.1920069,104140.0,104130.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1747368665342,1.06222691,104140.0,104130.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1747368665634,1.7606069,104140.0,104130.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1747368665827,1.87862691,104140.0,104130.0,0.00048053]
["bitfinex-derivatives","BTCF0:USTF0",1747368666131,1.87862691,104140.0,104110.0,0.03212095]
["bitfinex-derivatives","BTCF0:USTF0",1747368666132,0.1920437,104120.0,104110.0,0.03212095]
["bitfinex-derivatives","BTCF0:USTF0",1747368666435,1.3358837,104120.0,104110.0,0.39398315]
["bitfinex-derivatives","BTCF0:USTF0",1747368666635,1.4306837,104120.0,104110.0,0.20192095]
["bitfinex-derivatives","BTCF0:USTF0",1747368667237,1.4403798,104120.0,104110.0,0.20192095]
["bitfinex-derivatives","BTCF0:USTF0",1747368667536,1.45500786,104120.0,104110.0,0.20392095]
["bitfinex-derivatives","BTCF0:USTF0",1747368669135,1.45500786,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747368669136,1.67302787,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747368669431,1.67302787,104120.0,104110.0,0.00792095]
["bitfinex-derivatives","BTCF0:USTF0",1747368669740,1.75302787,104120.0,104110.0,0.00792095]
["bitfinex-derivatives","BTCF0:USTF0",1747368670040,1.79302787,104120.0,104110.0,0.00792095]
["bitfinex-derivatives","BTCF0:USTF0",1747368673424,1.79310787,104120.0,104110.0,0.00792095]
["bitfinex-derivatives","BTCF0:USTF0",1747368673627,1.37078787,104120.0,104110.0,0.03942095]
["bitfinex-derivatives","BTCF0:USTF0",1747368673934,1.79310787,104120.0,104110.0,0.03942095]
["bitfinex-derivatives","BTCF0:USTF0",1747368680728,1.79310787,104120.0,104110.0,0.07062095]
["bitfinex-derivatives","BTCF0:USTF0",1747368683244,1.67508786,104120.0,104110.0,0.07062095]
["bitfinex-derivatives","BTCF0:USTF0",1747368683742,1.79310787,104120.0,104110.0,0.07062095]
["bitfinex-derivatives","BTCF0:USTF0",1747368688044,1.79310787,104120.0,104110.0,0.03942095]
["bitfinex-derivatives","BTCF0:USTF0",1747368694245,1.79310787,104120.0,104110.0,0.00792095]
["bitfinex-derivatives","BTCF0:USTF0",1747368694648,1.79310787,104120.0,104110.0,0.01092406]
["bitfinex-derivatives","BTCF0:USTF0",1747368695143,1.79310787,104120.0,104110.0,0.00792095]
["bitfinex-derivatives","BTCF0:USTF0",1747368695352,1.79310787,104120.0,104110.0,0.01092411]
["bitfinex-derivatives","BTCF0:USTF0",1747368695961,1.79310787,104120.0,104110.0,0.00892411]
["bitfinex-derivatives","BTCF0:USTF0",1747368696664,1.79310787,104120.0,104110.0,0.00574736]
["bitfinex-derivatives","BTCF0:USTF0",1747368697160,1.79310787,104120.0,104110.0,0.00700316]
["bitfinex-derivatives","BTCF0:USTF0",1747368697960,1.79310787,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368698161,1.79310787,104120.0,104110.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747368698463,1.79510787,104120.0,104110.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747368699259,1.83220638,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368703652,1.40988638,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368703852,1.83180638,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747368704354,1.83180638,104120.0,104110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747368710269,1.67668786,104120.0,104110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747368710460,1.83180638,104120.0,104110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747368710662,2.92168638,104120.0,104110.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747368715669,0.1920619,104110.0,104100.0,0.03519323]
["bitfinex-derivatives","BTCF0:USTF0",1747368715871,1.13418042,104110.0,104100.0,0.06779323]
["bitfinex-derivatives","BTCF0:USTF0",1747368716666,1.05662116,104110.0,104100.0,0.07179323]
["bitfinex-derivatives","BTCF0:USTF0",1747368716871,1.05762116,104110.0,104100.0,0.07179323]
["bitfinex-derivatives","BTCF0:USTF0",1747368717371,1.05762116,104110.0,104100.0,0.09179323]
["bitfinex-derivatives","BTCF0:USTF0",1747368717570,1.05762116,104110.0,104100.0,0.06779323]
["bitfinex-derivatives","BTCF0:USTF0",1747368717772,1.05762116,104110.0,104100.0,0.13149323]
["bitfinex-derivatives","BTCF0:USTF0",1747368718072,1.47922116,104110.0,104100.0,0.13149323]
["bitfinex-derivatives","BTCF0:USTF0",1747368718759,1.4016619,104110.0,104100.0,0.13149323]
["bitfinex-derivatives","BTCF0:USTF0",1747368718963,1.05762116,104110.0,104100.0,0.13149323]
["bitfinex-derivatives","BTCF0:USTF0",1747368719166,1.44808116,104110.0,104100.0,0.13149323]
["bitfinex-derivatives","BTCF0:USTF0",1747368720371,1.47988116,104110.0,104100.0,0.13149323]
["bitfinex-derivatives","BTCF0:USTF0",1747368720974,1.47988116,104110.0,104100.0,0.06779323]
["bitfinex-derivatives","BTCF0:USTF0",1747368721381,1.52051881,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747368721568,1.53051881,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747368722681,1.74477172,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747368722976,1.62657481,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747368723175,1.53051881,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747368723680,1.53051881,104110.0,104100.0,0.03150003]
["bitfinex-derivatives","BTCF0:USTF0",1747368723878,0.89895881,104110.0,104100.0,0.03150003]
["bitfinex-derivatives","BTCF0:USTF0",1747368724177,1.1704819,104110.0,104100.0,0.06250003]
["bitfinex-derivatives","BTCF0:USTF0",1747368724376,1.21867881,104110.0,104100.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368724670,1.32867881,104110.0,104100.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368724876,1.36027881,104110.0,104100.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368725273,1.50027881,104110.0,104100.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368725678,1.54027881,104110.0,104100.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368726466,0.6289619,104110.0,104100.0,0.53608013]
["bitfinex-derivatives","BTCF0:USTF0",1747368726682,1.0072819,104110.0,104100.0,0.34400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368726877,1.0072819,104110.0,104100.0,0.14400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368727268,1.0072819,104110.0,104100.0,0.13400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368727480,1.12547881,104110.0,104100.0,0.13400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368727681,1.15607881,104110.0,104100.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1747368728682,0.1920801,104100.0,104090.0,0.19304706]
["bitfinex-derivatives","BTCF0:USTF0",1747368728887,0.5528801,104100.0,104090.0,0.33304706]
["bitfinex-derivatives","BTCF0:USTF0",1747368729383,0.5833801,104100.0,104090.0,0.33304706]
["bitfinex-derivatives","BTCF0:USTF0",1747368729779,0.5528801,104100.0,104090.0,0.33304706]
["bitfinex-derivatives","BTCF0:USTF0",1747368729987,0.5528801,104100.0,104090.0,0.33404706]
["bitfinex-derivatives","BTCF0:USTF0",1747368731186,0.67107701,104100.0,104090.0,0.33404706]
["bitfinex-derivatives","BTCF0:USTF0",1747368731389,0.70387701,104100.0,104090.0,0.33404706]
["bitfinex-derivatives","BTCF0:USTF0",1747368731685,1.0072001,104100.0,104090.0,0.33504706]
["bitfinex-derivatives","BTCF0:USTF0",1747368731887,1.0072001,104100.0,104090.0,0.43064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368732882,0.9744001,104100.0,104090.0,0.43064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368733687,0.9744001,104100.0,104090.0,0.67064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368733883,0.7636801,104100.0,104090.0,0.67064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368734088,0.9744001,104100.0,104090.0,0.67064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368734286,0.7636807,104100.0,104090.0,0.88491197]
["bitfinex-derivatives","BTCF0:USTF0",1747368735590,0.7636807,104100.0,104090.0,0.78884397]
["bitfinex-derivatives","BTCF0:USTF0",1747368736691,0.7939807,104100.0,104090.0,0.79884397]
["bitfinex-derivatives","BTCF0:USTF0",1747368737079,0.7939807,104100.0,104090.0,0.68064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368737284,0.7939807,104100.0,104090.0,0.62064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368737591,0.8240807,104100.0,104090.0,0.62064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368737983,0.8567807,104100.0,104090.0,0.35064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368738292,0.8567807,104100.0,104090.0,0.34064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368739087,0.8567807,104100.0,104090.0,0.78064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368739285,0.8240807,104100.0,104090.0,0.31064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368739482,0.8567807,104100.0,104090.0,0.31064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368740295,0.6459807,104100.0,104090.0,0.31064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368740495,1.0674607,104100.0,104090.0,0.31064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368747207,1.0674607,104100.0,104090.0,0.29064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368747408,0.6132807,104100.0,104090.0,0.35064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368747608,1.0346407,104100.0,104090.0,0.76064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368748113,1.0045407,104100.0,104090.0,0.87884397]
["bitfinex-derivatives","BTCF0:USTF0",1747368748312,1.0045407,104100.0,104090.0,0.76064706]
["bitfinex-derivatives","BTCF0:USTF0",1747368748513,0.57148,104100.0,104090.0,0.97491197]
["bitfinex-derivatives","BTCF0:USTF0",1747368748716,0.4027567,104100.0,104090.0,0.97491197]
["bitfinex-derivatives","BTCF0:USTF0",1747368750818,0.21068,104100.0,104090.0,1.33571197]
["bitfinex-derivatives","BTCF0:USTF0",1747368751113,0.21068,104100.0,104090.0,1.58571197]
["bitfinex-derivatives","BTCF0:USTF0",1747368751318,0.21068,104100.0,104090.0,1.68921197]
["bitfinex-derivatives","BTCF0:USTF0",1747368752523,0.21068,104100.0,104090.0,2.18921197]
["bitfinex-derivatives","BTCF0:USTF0",1747368755210,0.21068,104100.0,104090.0,1.93921197]
["bitfinex-derivatives","BTCF0:USTF0",1747368756225,0.4345571,104100.0,104090.0,1.93921197]
["bitfinex-derivatives","BTCF0:USTF0",1747368756525,0.4345571,104100.0,104090.0,1.57841197]
["bitfinex-derivatives","BTCF0:USTF0",1747368756814,0.5003571,104100.0,104090.0,1.57841197]
["bitfinex-derivatives","BTCF0:USTF0",1747368757215,0.5003571,104100.0,104090.0,1.54731197]
["bitfinex-derivatives","BTCF0:USTF0",1747368757720,0.5003571,104100.0,104090.0,1.57891197]
["bitfinex-derivatives","BTCF0:USTF0",1747368758516,0.5003571,104100.0,104090.0,1.48284397]
["bitfinex-derivatives","BTCF0:USTF0",1747368759015,0.5003571,104100.0,104090.0,1.33304706]
["bitfinex-derivatives","BTCF0:USTF0",1747368759221,0.5003571,104100.0,104090.0,1.30114706]
["bitfinex-derivatives","BTCF0:USTF0",1747368759912,0.5003571,104100.0,104090.0,1.19764706]
["bitfinex-derivatives","BTCF0:USTF0",1747368761614,0.2896771,104100.0,104090.0,1.23084706]
["bitfinex-derivatives","BTCF0:USTF0",1747368761815,0.2896771,104100.0,104090.0,1.34904397]
["bitfinex-derivatives","BTCF0:USTF0",1747368765422,0.2896771,104100.0,104090.0,1.37964397]
["bitfinex-derivatives","BTCF0:USTF0",1747368765724,0.7109171,104100.0,104090.0,1.37964397]
["bitfinex-derivatives","BTCF0:USTF0",1747368767222,0.7109171,104100.0,104090.0,1.3389837]
["bitfinex-derivatives","BTCF0:USTF0",1747368771736,0.7109171,104100.0,104090.0,1.3083837]
["bitfinex-derivatives","BTCF0:USTF0",1747368772634,0.7109171,104100.0,104090.0,1.2751837]
["bitfinex-derivatives","BTCF0:USTF0",1747368773736,0.2896771,104100.0,104090.0,1.2751837]
["bitfinex-derivatives","BTCF0:USTF0",1747368773935,0.7108371,104100.0,104090.0,1.2751837]
["bitfinex-derivatives","BTCF0:USTF0",1747368775739,0.7108371,104100.0,104090.0,1.3082837]
["bitfinex-derivatives","BTCF0:USTF0",1747368775938,0.2896771,104100.0,104090.0,1.3082837]
["bitfinex-derivatives","BTCF0:USTF0",1747368776137,0.7107171,104100.0,104090.0,1.3082837]
["bitfinex-derivatives","BTCF0:USTF0",1747368777742,0.7107171,104100.0,104090.0,1.3409837]
["bitfinex-derivatives","BTCF0:USTF0",1747368778040,0.30812,104100.0,104090.0,1.41852034]
["bitfinex-derivatives","BTCF0:USTF0",1747368778242,0.51864,104100.0,104090.0,1.77932034]
["bitfinex-derivatives","BTCF0:USTF0",1747368778443,0.0976,104100.0,104090.0,1.77932034]
["bitfinex-derivatives","BTCF0:USTF0",1747368778742,0.9738988,104110.0,104100.0,0.1920772]
["bitfinex-derivatives","BTCF0:USTF0",1747368778951,0.7063988,104110.0,104100.0,0.93125048]
["bitfinex-derivatives","BTCF0:USTF0",1747368779734,0.7063988,104110.0,104100.0,0.7761772]
["bitfinex-derivatives","BTCF0:USTF0",1747368779941,0.7063988,104110.0,104100.0,0.82101384]
["bitfinex-derivatives","BTCF0:USTF0",1747368780233,0.7073988,104110.0,104100.0,0.78991384]
["bitfinex-derivatives","BTCF0:USTF0",1747368780739,1.1381988,104110.0,104100.0,0.6820772]
["bitfinex-derivatives","BTCF0:USTF0",1747368781135,1.1381988,104110.0,104100.0,0.3520772]
["bitfinex-derivatives","BTCF0:USTF0",1747368781436,1.1381988,104110.0,104100.0,0.7020772]
["bitfinex-derivatives","BTCF0:USTF0",1747368782043,1.1381988,104110.0,104100.0,0.2020772]
["bitfinex-derivatives","BTCF0:USTF0",1747368782242,1.1381988,104110.0,104100.0,0.6420772]
["bitfinex-derivatives","BTCF0:USTF0",1747368782643,1.1381988,104110.0,104100.0,0.2020772]
["bitfinex-derivatives","BTCF0:USTF0",1747368782944,1.1381988,104110.0,104100.0,0.3120772]
["bitfinex-derivatives","BTCF0:USTF0",1747368783237,1.0681988,104110.0,104100.0,0.3420772]
["bitfinex-derivatives","BTCF0:USTF0",1747368783647,1.0681988,104110.0,104100.0,0.5820772]
["bitfinex-derivatives","BTCF0:USTF0",1747368783946,1.0681988,104110.0,104100.0,0.2020772]
["bitfinex-derivatives","BTCF0:USTF0",1747368784146,1.14573544,104110.0,104100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747368784648,1.14569544,104110.0,104100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747368784834,1.06363664,104110.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747368785037,0.69291384,104100.0,104090.0,0.51096066]
["bitfinex-derivatives","BTCF0:USTF0",1747368785236,0.6153772,104100.0,104090.0,0.32305636]
["bitfinex-derivatives","BTCF0:USTF0",1747368785445,0.6153772,104100.0,104090.0,0.14096066]
["bitfinex-derivatives","BTCF0:USTF0",1747368785639,0.6153772,104100.0,104090.0,0.33305636]
["bitfinex-derivatives","BTCF0:USTF0",1747368785841,0.6153772,104100.0,104090.0,0.13096066]
["bitfinex-derivatives","BTCF0:USTF0",1747368786037,0.6153772,104100.0,104090.0,0.32305636]
["bitfinex-derivatives","BTCF0:USTF0",1747368786237,0.85358173,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747368786747,1.27454173,104100.0,104090.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1747368787249,1.45254173,104100.0,104090.0,0.00196066]
["bitfinex-derivatives","BTCF0:USTF0",1747368787949,1.45254173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368792151,1.27454173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368793254,1.45254173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368794152,1.27454173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368794658,1.63534173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368795256,1.66634173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368797155,1.84434173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368798150,1.66634173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368801560,0.94474173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368801764,1.66634173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368803667,0.94474173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368803866,1.66634173,104100.0,104090.0,0.00296066]
["bitfinex-derivatives","BTCF0:USTF0",1747368806463,1.1271772,104100.0,104090.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1747368806669,1.5478972,104100.0,104090.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1747368806877,1.5478972,104100.0,104090.0,0.26585636]
["bitfinex-derivatives","BTCF0:USTF0",1747368807261,1.62545448,104100.0,104090.0,0.26585636]
["bitfinex-derivatives","BTCF0:USTF0",1747368807574,1.50545448,104100.0,104090.0,0.26585636]
["bitfinex-derivatives","BTCF0:USTF0",1747368807760,1.08473448,104100.0,104090.0,0.26585636]
["bitfinex-derivatives","BTCF0:USTF0",1747368807962,1.50545448,104100.0,104090.0,0.26585636]
["bitfinex-derivatives","BTCF0:USTF0",1747368814076,1.50545448,104100.0,104090.0,0.29765636]
["bitfinex-derivatives","BTCF0:USTF0",1747368814281,1.2175372,104100.0,104090.0,0.29765636]
["bitfinex-derivatives","BTCF0:USTF0",1747368814474,1.4278572,104100.0,104090.0,0.82671364]
["bitfinex-derivatives","BTCF0:USTF0",1747368815477,1.3968572,104100.0,104090.0,0.82671364]
["bitfinex-derivatives","BTCF0:USTF0",1747368815678,0.9761772,104100.0,104090.0,0.82671364]
["bitfinex-derivatives","BTCF0:USTF0",1747368815878,1.3968572,104100.0,104090.0,0.82671364]
["bitfinex-derivatives","BTCF0:USTF0",1747368817578,0.2881077,104110.0,104100.0,0.1920772]
["bitfinex-derivatives","BTCF0:USTF0",1747368817878,1.0998477,104110.0,104100.0,0.82793448]
["bitfinex-derivatives","BTCF0:USTF0",1747368818080,0.9734988,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368818376,0.6126988,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368818581,0.1920588,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368818782,0.9744988,104110.0,104100.0,0.82793448]
["bitfinex-derivatives","BTCF0:USTF0",1747368819080,0.6136988,104110.0,104100.0,0.82793448]
["bitfinex-derivatives","BTCF0:USTF0",1747368819275,0.9744988,104110.0,104100.0,0.82793448]
["bitfinex-derivatives","BTCF0:USTF0",1747368819466,0.7642188,104110.0,104100.0,0.82793448]
["bitfinex-derivatives","BTCF0:USTF0",1747368819672,0.9744988,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368819872,0.6136988,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368820073,0.42164,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368820279,0.6136988,104110.0,104100.0,0.90549176]
["bitfinex-derivatives","BTCF0:USTF0",1747368820675,0.21136,104110.0,104100.0,1.36234776]
["bitfinex-derivatives","BTCF0:USTF0",1747368821477,0.21136,104110.0,104100.0,1.86234776]
["bitfinex-derivatives","BTCF0:USTF0",1747368822287,0.001,104110.0,104100.0,1.86234776]
["bitfinex-derivatives","BTCF0:USTF0",1747368823383,0.001,104110.0,104100.0,1.46453762]
["bitfinex-derivatives","BTCF0:USTF0",1747368823588,0.001,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368826189,0.1930588,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368826588,0.1930588,104110.0,104100.0,1.72928162]
["bitfinex-derivatives","BTCF0:USTF0",1747368826889,0.2232588,104110.0,104100.0,1.72928162]
["bitfinex-derivatives","BTCF0:USTF0",1747368831384,0.2232588,104110.0,104100.0,1.36848162]
["bitfinex-derivatives","BTCF0:USTF0",1747368831385,0.5840588,104110.0,104100.0,1.36848162]
["bitfinex-derivatives","BTCF0:USTF0",1747368831589,0.6468588,104110.0,104100.0,1.36848162]
["bitfinex-derivatives","BTCF0:USTF0",1747368833590,0.2232588,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368833780,0.001,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368834294,0.1930588,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368834497,0.0315,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368834686,0.2235588,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368836393,0.0315,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368836593,0.0315,104110.0,104100.0,1.2503772]
["bitfinex-derivatives","BTCF0:USTF0",1747368836794,0.0315,104110.0,104100.0,1.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1747368837092,0.0315,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368837399,0.2235588,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368837901,0.2553588,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368838401,0.2869588,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368839107,0.2553588,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368839697,0.2553588,104110.0,104100.0,1.6111772]
["bitfinex-derivatives","BTCF0:USTF0",1747368839903,0.2553588,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368841918,0.0315,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368842999,0.001,104110.0,104100.0,1.84738604]
["bitfinex-derivatives","BTCF0:USTF0",1747368843200,0.08812416,104120.0,104110.0,0.1920588]
["bitfinex-derivatives","BTCF0:USTF0",1747368843406,0.07842806,104120.0,104110.0,1.23556322]
["bitfinex-derivatives","BTCF0:USTF0",1747368843596,0.04742806,104120.0,104110.0,1.33161122]
["bitfinex-derivatives","BTCF0:USTF0",1747368843795,0.002,104120.0,104110.0,1.33161122]
["bitfinex-derivatives","BTCF0:USTF0",1747368844197,0.004,104120.0,104110.0,1.33161122]
["bitfinex-derivatives","BTCF0:USTF0",1747368844601,0.004,104120.0,104110.0,1.23556322]
["bitfinex-derivatives","BTCF0:USTF0",1747368844809,0.004,104120.0,104110.0,1.43511122]
["bitfinex-derivatives","BTCF0:USTF0",1747368844999,0.007,104120.0,104110.0,1.93511122]
["bitfinex-derivatives","BTCF0:USTF0",1747368845399,0.28549099,104130.0,104120.0,0.1920403]
["bitfinex-derivatives","BTCF0:USTF0",1747368845601,0.28549099,104130.0,104120.0,1.3134927]
["bitfinex-derivatives","BTCF0:USTF0",1747368846002,0.47751289,104130.0,104120.0,1.3134927]
["bitfinex-derivatives","BTCF0:USTF0",1747368846406,0.50891289,104130.0,104120.0,1.3134927]
["bitfinex-derivatives","BTCF0:USTF0",1747368846600,0.51591289,104130.0,104120.0,1.3134927]
["bitfinex-derivatives","BTCF0:USTF0",1747368847109,0.51591289,104130.0,104120.0,0.9526927]
["bitfinex-derivatives","BTCF0:USTF0",1747368847295,0.51591289,104130.0,104120.0,1.41582141]
["bitfinex-derivatives","BTCF0:USTF0",1747368848708,0.51591279,104130.0,104120.0,1.77662141]
["bitfinex-derivatives","BTCF0:USTF0",1747368853814,0.32389099,104130.0,104120.0,1.77662141]
["bitfinex-derivatives","BTCF0:USTF0",1747368855111,0.08229099,104130.0,104120.0,1.89470252]
["bitfinex-derivatives","BTCF0:USTF0",1747368855310,0.08229099,104130.0,104120.0,1.77662141]
["bitfinex-derivatives","BTCF0:USTF0",1747368855613,0.08229099,104130.0,104120.0,1.89470252]
["bitfinex-derivatives","BTCF0:USTF0",1747368855914,0.08229099,104130.0,104120.0,1.99074252]
["bitfinex-derivatives","BTCF0:USTF0",1747368855915,0.0371,104130.0,104120.0,1.99074252]
["bitfinex-derivatives","BTCF0:USTF0",1747368856220,0.0647,104140.0,104130.0,0.192022]
["bitfinex-derivatives","BTCF0:USTF0",1747368856417,0.0647,104140.0,104130.0,1.39608422]
["bitfinex-derivatives","BTCF0:USTF0",1747368857915,1e-08,104140.0,104130.0,1.89608422]
["bitfinex-derivatives","BTCF0:USTF0",1747368858213,0.25735031,104150.0,104140.0,0.1920035]
["bitfinex-derivatives","BTCF0:USTF0",1747368858399,0.25735031,104150.0,104140.0,1.22798461]
["bitfinex-derivatives","BTCF0:USTF0",1747368859012,0.25735031,104150.0,104140.0,1.33148461]
["bitfinex-derivatives","BTCF0:USTF0",1747368859904,0.25735031,104150.0,104140.0,1.83448461]
["bitfinex-derivatives","BTCF0:USTF0",1747368860115,0.44933531,104150.0,104140.0,1.47368461]
["bitfinex-derivatives","BTCF0:USTF0",1747368860314,0.44933531,104150.0,104140.0,1.47468461]
["bitfinex-derivatives","BTCF0:USTF0",1747368860805,0.44933531,104150.0,104140.0,1.47568461]
["bitfinex-derivatives","BTCF0:USTF0",1747368861416,0.51503531,104150.0,104140.0,1.47568461]
["bitfinex-derivatives","BTCF0:USTF0",1747368862218,0.51503531,104150.0,104140.0,1.83648461]
["bitfinex-derivatives","BTCF0:USTF0",1747368862811,0.51503531,104150.0,104140.0,1.47568461]
["bitfinex-derivatives","BTCF0:USTF0",1747368864920,0.51503531,104150.0,104140.0,1.37218461]
["bitfinex-derivatives","BTCF0:USTF0",1747368866522,0.51503531,104150.0,104140.0,1.2219035]
["bitfinex-derivatives","BTCF0:USTF0",1747368866820,0.51503531,104150.0,104140.0,1.30718461]
["bitfinex-derivatives","BTCF0:USTF0",1747368867313,0.51503531,104150.0,104140.0,1.29687648]
["bitfinex-derivatives","BTCF0:USTF0",1747368868221,0.30487531,104150.0,104140.0,1.29687648]
["bitfinex-derivatives","BTCF0:USTF0",1747368872425,0.30487531,104150.0,104140.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1747368872627,1.0891683,104150.0,104140.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747368872814,1.7493283,104150.0,104140.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747368873319,0.192022,104130.0,104120.0,0.288058]
["bitfinex-derivatives","BTCF0:USTF0",1747368873519,1.333782,104130.0,104120.0,0.4620404]
["bitfinex-derivatives","BTCF0:USTF0",1747368873719,1.50615498,104130.0,104120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747368874021,0.1920404,104120.0,104110.0,0.43018811]
["bitfinex-derivatives","BTCF0:USTF0",1747368874227,0.6159404,104120.0,104110.0,0.93018811]
["bitfinex-derivatives","BTCF0:USTF0",1747368874525,0.6159404,104120.0,104110.0,1.00766109]
["bitfinex-derivatives","BTCF0:USTF0",1747368874727,0.6159404,104120.0,104110.0,1.03806109]
["bitfinex-derivatives","BTCF0:USTF0",1747368875313,0.6159404,104120.0,104110.0,1.07872811]
["bitfinex-derivatives","BTCF0:USTF0",1747368875717,0.6159404,104120.0,104110.0,1.08072811]
["bitfinex-derivatives","BTCF0:USTF0",1747368875912,0.6159404,104120.0,104110.0,0.82868811]
["bitfinex-derivatives","BTCF0:USTF0",1747368876118,1.0020804,104120.0,104110.0,0.20061731]
["bitfinex-derivatives","BTCF0:USTF0",1747368876526,1.4222404,104120.0,104110.0,0.20061731]
["bitfinex-derivatives","BTCF0:USTF0",1747368876725,1.5182884,104120.0,104110.0,0.20061731]
["bitfinex-derivatives","BTCF0:USTF0",1747368877121,0.1920589,104110.0,104100.0,0.04887879]
["bitfinex-derivatives","BTCF0:USTF0",1747368877322,0.6164589,104110.0,104100.0,0.38095609]
["bitfinex-derivatives","BTCF0:USTF0",1747368877924,0.6164589,104110.0,104100.0,0.24095609]
["bitfinex-derivatives","BTCF0:USTF0",1747368878228,0.7944589,104110.0,104100.0,0.04887879]
["bitfinex-derivatives","BTCF0:USTF0",1747368878831,0.1920772,104100.0,104090.0,0.48634696]
["bitfinex-derivatives","BTCF0:USTF0",1747368879027,1.0366772,104100.0,104090.0,0.94634696]
["bitfinex-derivatives","BTCF0:USTF0",1747368880241,1.0366772,104100.0,104090.0,0.94834696]
["bitfinex-derivatives","BTCF0:USTF0",1747368880432,1.0682772,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368881534,0.7074772,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368881726,1.0682772,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368882032,1.07781987,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368884630,0.71701987,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368884830,1.07781987,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368885337,1.07789987,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368885831,1.07785987,104100.0,104090.0,0.95034696]
["bitfinex-derivatives","BTCF0:USTF0",1747368886936,1.07785987,104100.0,104090.0,0.98274696]
["bitfinex-derivatives","BTCF0:USTF0",1747368887231,1.07785987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368887756,1.07785987,104100.0,104090.0,0.89610696]
["bitfinex-derivatives","BTCF0:USTF0",1747368887934,1.07785987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368889931,0.71705987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368890131,1.07785987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368891637,1.07785987,104100.0,104090.0,0.89610696]
["bitfinex-derivatives","BTCF0:USTF0",1747368891840,1.07785987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368892041,0.65761987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368892241,0.86777987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368892434,0.29681987,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368892637,0.25190267,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368893138,0.44398007,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368893537,0.41178007,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368893941,0.20162007,104100.0,104090.0,1.37504696]
["bitfinex-derivatives","BTCF0:USTF0",1747368894141,0.20162007,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368894444,0.1920774,104100.0,104090.0,1.01424696]
["bitfinex-derivatives","BTCF0:USTF0",1747368894845,1.2125662,104110.0,104100.0,0.1920773]
["bitfinex-derivatives","BTCF0:USTF0",1747368895040,1.2125662,104110.0,104100.0,0.7919173]
["bitfinex-derivatives","BTCF0:USTF0",1747368895257,1.2125662,104110.0,104100.0,0.8251173]
["bitfinex-derivatives","BTCF0:USTF0",1747368895446,1.22237014,104110.0,104100.0,0.8251173]
["bitfinex-derivatives","BTCF0:USTF0",1747368895843,1.17435154,104110.0,104100.0,0.8251173]
["bitfinex-derivatives","BTCF0:USTF0",1747368896044,0.76553394,104110.0,104100.0,0.8251173]
["bitfinex-derivatives","BTCF0:USTF0",1747368896244,0.34529394,104110.0,104100.0,0.8261173]
["bitfinex-derivatives","BTCF0:USTF0",1747368896542,0.52465394,104110.0,104100.0,0.8261173]
["bitfinex-derivatives","BTCF0:USTF0",1747368899149,0.31449394,104110.0,104100.0,0.8261173]
["bitfinex-derivatives","BTCF0:USTF0",1747368899448,0.47651814,104110.0,104100.0,0.8261173]
["bitfinex-derivatives","BTCF0:USTF0",1747368901252,0.47651814,104110.0,104100.0,0.78550935]
["bitfinex-derivatives","BTCF0:USTF0",1747368901946,0.47651814,104110.0,104100.0,0.7079773]
["bitfinex-derivatives","BTCF0:USTF0",1747368902151,0.47651814,104110.0,104100.0,0.78550935]
["bitfinex-derivatives","BTCF0:USTF0",1747368903753,0.26647814,104110.0,104100.0,0.78550935]
["bitfinex-derivatives","BTCF0:USTF0",1747368904053,0.47651814,104110.0,104100.0,0.8630414]
["bitfinex-derivatives","BTCF0:USTF0",1747368904446,0.47651814,104110.0,104100.0,0.78550935]
["bitfinex-derivatives","BTCF0:USTF0",1747368906853,0.47651814,104110.0,104100.0,0.8630414]
["bitfinex-derivatives","BTCF0:USTF0",1747368907353,0.47651814,104110.0,104100.0,0.78550935]
["bitfinex-derivatives","BTCF0:USTF0",1747368910456,0.47651814,104110.0,104100.0,0.81660935]
["bitfinex-derivatives","BTCF0:USTF0",1747368914364,0.50891814,104110.0,104100.0,0.81660935]
["bitfinex-derivatives","BTCF0:USTF0",1747368915163,0.50891814,104110.0,104100.0,0.8941414]
["bitfinex-derivatives","BTCF0:USTF0",1747368915559,0.10680394,104110.0,104100.0,0.8941414]
["bitfinex-derivatives","BTCF0:USTF0",1747368915860,0.47650284,104110.0,104100.0,0.8941414]
["bitfinex-derivatives","BTCF0:USTF0",1747368919359,0.50820284,104110.0,104100.0,0.81660935]
["bitfinex-derivatives","BTCF0:USTF0",1747368922867,0.50820284,104110.0,104100.0,0.8941414]
["bitfinex-derivatives","BTCF0:USTF0",1747368926386,0.50820284,104110.0,104100.0,0.7390773]
["bitfinex-derivatives","BTCF0:USTF0",1747368926580,0.50820284,104110.0,104100.0,0.8941414]
["bitfinex-derivatives","BTCF0:USTF0",1747368926888,0.50820284,104110.0,104100.0,0.81660935]
["bitfinex-derivatives","BTCF0:USTF0",1747368930882,0.86900284,104110.0,104100.0,0.6762773]
["bitfinex-derivatives","BTCF0:USTF0",1747368931077,0.86900284,104110.0,104100.0,0.6430773]
["bitfinex-derivatives","BTCF0:USTF0",1747368931276,1.04700284,104110.0,104100.0,0.6430773]
["bitfinex-derivatives","BTCF0:USTF0",1747368933092,1.04700284,104110.0,104100.0,0.3430773]
["bitfinex-derivatives","BTCF0:USTF0",1747368933388,1.12453489,104110.0,104100.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747368933687,1.12453489,104110.0,104100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747368933688,1.31059089,104110.0,104100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747368933895,0.1920773,104100.0,104090.0,0.19305636]
["bitfinex-derivatives","BTCF0:USTF0",1747368934089,1.07870935,104100.0,104090.0,0.13096066]
["bitfinex-derivatives","BTCF0:USTF0",1747368934294,1.07870935,104100.0,104090.0,0.32305646]
["bitfinex-derivatives","BTCF0:USTF0",1747368934898,1.07870935,104100.0,104090.0,0.19305646]
["bitfinex-derivatives","BTCF0:USTF0",1747368935193,1.0011773,104100.0,104090.0,0.19505646]
["bitfinex-derivatives","BTCF0:USTF0",1747368935385,0.7913773,104100.0,104090.0,0.19505646]
["bitfinex-derivatives","BTCF0:USTF0",1747368935587,1.2110173,104100.0,104090.0,0.19505646]
["bitfinex-derivatives","BTCF0:USTF0",1747368935882,1.2110173,104100.0,104090.0,0.19705646]
["bitfinex-derivatives","BTCF0:USTF0",1747368940597,1.2441173,104100.0,104090.0,0.19705646]
["bitfinex-derivatives","BTCF0:USTF0",1747368943500,1.32164935,104100.0,104090.0,0.19705646]
["bitfinex-derivatives","BTCF0:USTF0",1747368944705,1.32164935,104100.0,104090.0,0.22845646]
["bitfinex-derivatives","BTCF0:USTF0",1747368945002,1.2441173,104100.0,104090.0,0.22845646]
["bitfinex-derivatives","BTCF0:USTF0",1747368945190,1.0661173,104100.0,104090.0,0.22845646]
["bitfinex-derivatives","BTCF0:USTF0",1747368948004,1.14364935,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368948204,1.32164935,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368948508,1.32164935,104100.0,104090.0,0.19705646]
["bitfinex-derivatives","BTCF0:USTF0",1747368948692,1.32164935,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368949106,1.32164935,104100.0,104090.0,0.19705646]
["bitfinex-derivatives","BTCF0:USTF0",1747368950408,1.32164935,104100.0,104090.0,0.22935646]
["bitfinex-derivatives","BTCF0:USTF0",1747368952910,1.2441173,104100.0,104090.0,0.22935646]
["bitfinex-derivatives","BTCF0:USTF0",1747368953207,0.8244773,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368953406,1.2440373,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368953603,0.44838,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368953805,0.62806,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368954008,0.59756,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368954208,0.41956,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368954402,0.6116373,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368954604,0.41956,104100.0,104090.0,0.84168851]
["bitfinex-derivatives","BTCF0:USTF0",1747368955212,0.57039044,104110.0,104100.0,0.1920773]
["bitfinex-derivatives","BTCF0:USTF0",1747368955505,1.14107044,104110.0,104100.0,0.79420935]
["bitfinex-derivatives","BTCF0:USTF0",1747368960608,1.14107044,104110.0,104100.0,0.4166773]
["bitfinex-derivatives","BTCF0:USTF0",1747368960907,1.21860249,104110.0,104100.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1747368961107,1.61660249,104110.0,104100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747368961312,0.1920773,104100.0,104090.0,0.25555636]
["bitfinex-derivatives","BTCF0:USTF0",1747368961610,0.72830935,104100.0,104090.0,0.38555636]
["bitfinex-derivatives","BTCF0:USTF0",1747368961811,0.72830935,104100.0,104090.0,0.26555636]
["bitfinex-derivatives","BTCF0:USTF0",1747368962112,0.90630935,104100.0,104090.0,0.04176066]
["bitfinex-derivatives","BTCF0:USTF0",1747368962406,0.90630935,104100.0,104090.0,0.23585636]
["bitfinex-derivatives","BTCF0:USTF0",1747368962616,0.90630935,104100.0,104090.0,0.23785636]
["bitfinex-derivatives","BTCF0:USTF0",1747368963314,0.94698051,104100.0,104090.0,0.04576066]
["bitfinex-derivatives","BTCF0:USTF0",1747368963516,0.94698051,104100.0,104090.0,0.22785636]
["bitfinex-derivatives","BTCF0:USTF0",1747368964113,0.76898051,104100.0,104090.0,0.22785636]
["bitfinex-derivatives","BTCF0:USTF0",1747368965115,0.94698051,104100.0,104090.0,0.22785636]
["bitfinex-derivatives","BTCF0:USTF0",1747368966010,1.30778051,104100.0,104090.0,0.22785636]
["bitfinex-derivatives","BTCF0:USTF0",1747368966316,1.14978051,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368967211,1.32778051,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368968913,2.41766051,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368969119,2.68766051,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368974425,2.5694573,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368974630,2.68766051,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368982132,2.50966051,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368983125,2.50966051,104100.0,104090.0,0.03616066]
["bitfinex-derivatives","BTCF0:USTF0",1747368983526,2.92878051,104100.0,104090.0,0.03616066]
["bitfinex-derivatives","BTCF0:USTF0",1747368983931,2.63878051,104100.0,104090.0,0.03616066]
["bitfinex-derivatives","BTCF0:USTF0",1747368984136,2.67878051,104100.0,104090.0,0.03616066]
["bitfinex-derivatives","BTCF0:USTF0",1747368985337,2.63813893,104100.0,104090.0,0.03616066]
["bitfinex-derivatives","BTCF0:USTF0",1747368987535,2.59813893,104100.0,104090.0,0.03616066]
["bitfinex-derivatives","BTCF0:USTF0",1747368987742,3.01570056,104100.0,104090.0,0.00496066]
["bitfinex-derivatives","BTCF0:USTF0",1747368987940,0.1920957,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747368988136,0.81795733,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747368988640,0.89795733,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747368988842,0.91240679,104090.0,104080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747368989039,0.90240679,104090.0,104080.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747368989234,0.1921142,104080.0,104070.0,0.06682169]
["bitfinex-derivatives","BTCF0:USTF0",1747368989544,1.33241746,104080.0,104070.0,0.03222169]
["bitfinex-derivatives","BTCF0:USTF0",1747368990642,1.33341746,104080.0,104070.0,0.03822169]
["bitfinex-derivatives","BTCF0:USTF0",1747368991250,1.46341746,104080.0,104070.0,0.03822169]
["bitfinex-derivatives","BTCF0:USTF0",1747368991542,1.46241746,104080.0,104070.0,0.03422169]
["bitfinex-derivatives","BTCF0:USTF0",1747368992839,1.38485583,104080.0,104070.0,0.03422169]
["bitfinex-derivatives","BTCF0:USTF0",1747368993241,1.38465583,104080.0,104070.0,0.03422169]
["bitfinex-derivatives","BTCF0:USTF0",1747368994036,1.46221746,104080.0,104070.0,0.03422169]
["bitfinex-derivatives","BTCF0:USTF0",1747368994744,1.04333746,104080.0,104070.0,0.03422169]
["bitfinex-derivatives","BTCF0:USTF0",1747368994936,1.46217746,104080.0,104070.0,0.03422169]
["bitfinex-derivatives","BTCF0:USTF0",1747368996942,1.46217746,104080.0,104070.0,0.00392169]
["bitfinex-derivatives","BTCF0:USTF0",1747368997248,0.1921326,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747368997546,0.99609423,104070.0,104060.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747368998845,0.99609423,104070.0,104060.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747368999247,1.03679991,104070.0,104060.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1747368999448,0.81679991,104070.0,104060.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747368999649,0.81679991,104070.0,104060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747369000049,1.23563991,104070.0,104060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747369000240,0.6985326,104070.0,104060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747369000442,1.23563991,104070.0,104060.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747369000743,1.23563991,104070.0,104060.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747369003651,1.23563991,104070.0,104060.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747369008453,1.49663991,104070.0,104060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747369008959,1.49963991,104070.0,104060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747369010050,1.86043991,104070.0,104060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747369010758,1.86043991,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369010759,1.97870722,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369010962,0.192151,104060.0,104050.0,0.06516103]
["bitfinex-derivatives","BTCF0:USTF0",1747369011253,0.83661831,104060.0,104050.0,0.06516103]
["bitfinex-derivatives","BTCF0:USTF0",1747369011848,2.18685831,104060.0,104050.0,0.03024339]
["bitfinex-derivatives","BTCF0:USTF0",1747369012049,0.1921695,104050.0,104040.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747369012352,0.9717695,104050.0,104040.0,0.7347879]
["bitfinex-derivatives","BTCF0:USTF0",1747369013348,0.98140604,104050.0,104040.0,0.7347879]
["bitfinex-derivatives","BTCF0:USTF0",1747369013755,0.98140604,104050.0,104040.0,0.7357879]
["bitfinex-derivatives","BTCF0:USTF0",1747369015059,0.98140604,104050.0,104040.0,0.7705879]
["bitfinex-derivatives","BTCF0:USTF0",1747369016654,0.62056604,104050.0,104040.0,0.88885521]
["bitfinex-derivatives","BTCF0:USTF0",1747369016858,0.20180604,104050.0,104040.0,0.88885521]
["bitfinex-derivatives","BTCF0:USTF0",1747369017754,0.56260604,104050.0,104040.0,0.88885521]
["bitfinex-derivatives","BTCF0:USTF0",1747369017954,0.56260604,104050.0,104040.0,0.7705879]
["bitfinex-derivatives","BTCF0:USTF0",1747369020362,0.59520604,104050.0,104040.0,0.7705879]
["bitfinex-derivatives","BTCF0:USTF0",1747369022371,0.62600604,104050.0,104040.0,0.7405879]
["bitfinex-derivatives","BTCF0:USTF0",1747369022557,0.70361894,104050.0,104040.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747369022763,0.73651894,104050.0,104040.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747369025172,0.73651894,104050.0,104040.0,0.370588]
["bitfinex-derivatives","BTCF0:USTF0",1747369025774,0.73651894,104050.0,104040.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1747369026073,0.73651894,104050.0,104040.0,0.370588]
["bitfinex-derivatives","BTCF0:USTF0",1747369028275,0.98104604,104050.0,104040.0,0.9158138]
["bitfinex-derivatives","BTCF0:USTF0",1747369028468,0.56260604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369028675,0.77184604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369030675,0.59360604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369030978,1.01204604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369034773,1.01204604,104050.0,104040.0,0.760588]
["bitfinex-derivatives","BTCF0:USTF0",1747369035376,1.04364604,104050.0,104040.0,0.760588]
["bitfinex-derivatives","BTCF0:USTF0",1747369038378,1.04356604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369038981,1.01196604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369040076,1.04476604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369040474,0.68396604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369040777,1.04476604,104050.0,104040.0,0.8382009]
["bitfinex-derivatives","BTCF0:USTF0",1747369040981,1.07786604,104050.0,104040.0,0.760588]
["bitfinex-derivatives","BTCF0:USTF0",1747369042375,1.15547894,104050.0,104040.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1747369042575,1.15547894,104050.0,104040.0,0.697388]
["bitfinex-derivatives","BTCF0:USTF0",1747369042777,1.16547894,104050.0,104040.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747369043684,1.16547894,104050.0,104040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747369044787,1.16547894,104050.0,104040.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1747369044987,1.16547894,104050.0,104040.0,0.288288]
["bitfinex-derivatives","BTCF0:USTF0",1747369045682,1.08786604,104050.0,104040.0,0.288288]
["bitfinex-derivatives","BTCF0:USTF0",1747369045880,1.16547894,104050.0,104040.0,0.288288]
["bitfinex-derivatives","BTCF0:USTF0",1747369047086,1.16547894,104050.0,104040.0,0.668288]
["bitfinex-derivatives","BTCF0:USTF0",1747369048584,1.16547894,104050.0,104040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747369049093,1.16547894,104050.0,104040.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1747369049794,1.16547894,104050.0,104040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747369050696,1.16547894,104050.0,104040.0,0.266188]
["bitfinex-derivatives","BTCF0:USTF0",1747369052193,1.16547894,104050.0,104040.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747369052697,1.60309184,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369052989,1.32038936,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369053193,0.90238936,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369053387,1.32038936,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369053895,1.31511894,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369054689,0.89711894,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369054995,1.31511894,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369056800,1.15511894,104050.0,104040.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747369057099,1.07754604,104050.0,104040.0,0.6247002]
["bitfinex-derivatives","BTCF0:USTF0",1747369057394,0.86854604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369057694,1.04444604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369058098,0.83544604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369058295,0.47464604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369058496,0.83544604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369058692,0.47464604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369058892,0.65080604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369059099,0.61980604,104050.0,104040.0,0.8880002]
["bitfinex-derivatives","BTCF0:USTF0",1747369059292,0.61980604,104050.0,104040.0,0.928646]
["bitfinex-derivatives","BTCF0:USTF0",1747369059589,0.65040604,104050.0,104040.0,0.928646]
["bitfinex-derivatives","BTCF0:USTF0",1747369060090,0.44144604,104050.0,104040.0,0.928646]
["bitfinex-derivatives","BTCF0:USTF0",1747369060291,0.44144604,104050.0,104040.0,0.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1747369061300,0.47434604,104050.0,104040.0,0.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1747369065607,0.83514604,104050.0,104040.0,0.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1747369065901,0.86734604,104050.0,104040.0,0.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1747369068101,0.83514604,104050.0,104040.0,0.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1747369071110,0.83514604,104050.0,104040.0,0.8103873]
["bitfinex-derivatives","BTCF0:USTF0",1747369071811,0.95340474,104050.0,104040.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1747369072007,0.98560474,104050.0,104040.0,0.7503874]
["bitfinex-derivatives","BTCF0:USTF0",1747369072206,0.98560474,104050.0,104040.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1747369072404,0.99560474,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369073909,0.99560474,104050.0,104040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747369074112,0.99560474,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369074501,0.87734604,104050.0,104040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747369074702,0.78656474,104050.0,104040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747369074909,1.20440474,104050.0,104040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747369075405,1.55440474,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369076010,1.25440474,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369079210,1.13614604,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369079416,1.21379819,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369079906,1.21383819,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369080511,1.21359819,104050.0,104040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747369081413,1.21359819,104050.0,104040.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747369083322,1.00475819,104050.0,104040.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747369083519,1.13590604,104050.0,104040.0,0.3976875]
["bitfinex-derivatives","BTCF0:USTF0",1747369083721,1.13590604,104050.0,104040.0,0.70563965]
["bitfinex-derivatives","BTCF0:USTF0",1747369083722,1.07590604,104050.0,104040.0,0.70563965]
["bitfinex-derivatives","BTCF0:USTF0",1747369084019,1.15355819,104050.0,104040.0,0.6279875]
["bitfinex-derivatives","BTCF0:USTF0",1747369084319,0.73595819,104050.0,104040.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747369084618,0.192243,104010.0,104000.0,0.2972615]
["bitfinex-derivatives","BTCF0:USTF0",1747369084823,0.401043,104010.0,104000.0,0.8810615]
["bitfinex-derivatives","BTCF0:USTF0",1747369085021,0.2402968,104020.0,104010.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1747369085220,0.4010389,104020.0,104010.0,0.79049515]
["bitfinex-derivatives","BTCF0:USTF0",1747369085523,0.4010389,104020.0,104010.0,1.15129515]
["bitfinex-derivatives","BTCF0:USTF0",1747369085524,0.2088,104020.0,104010.0,1.15129515]
["bitfinex-derivatives","BTCF0:USTF0",1747369085718,0.1922245,104020.0,104010.0,1.15129515]
["bitfinex-derivatives","BTCF0:USTF0",1747369085910,0.1922245,104020.0,104010.0,1.18459515]
["bitfinex-derivatives","BTCF0:USTF0",1747369086112,0.2252245,104020.0,104010.0,1.18459515]
["bitfinex-derivatives","BTCF0:USTF0",1747369086419,0.24042007,104020.0,104010.0,0.82779515]
["bitfinex-derivatives","BTCF0:USTF0",1747369087218,0.20742007,104020.0,104010.0,0.8684776]
["bitfinex-derivatives","BTCF0:USTF0",1747369087423,0.20742007,104020.0,104010.0,0.8704776]
["bitfinex-derivatives","BTCF0:USTF0",1747369087923,0.41622007,104020.0,104010.0,0.8704776]
["bitfinex-derivatives","BTCF0:USTF0",1747369088620,0.44822007,104020.0,104010.0,0.8704776]
["bitfinex-derivatives","BTCF0:USTF0",1747369090020,0.44822007,104020.0,104010.0,0.752143]
["bitfinex-derivatives","BTCF0:USTF0",1747369090739,0.47822007,104020.0,104010.0,0.782443]
["bitfinex-derivatives","BTCF0:USTF0",1747369092140,0.83902007,104020.0,104010.0,0.782443]
["bitfinex-derivatives","BTCF0:USTF0",1747369092341,0.98865467,104020.0,104010.0,0.782443]
["bitfinex-derivatives","BTCF0:USTF0",1747369093237,0.98865467,104020.0,104010.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1747369093442,0.98865467,104020.0,104010.0,0.572443]
["bitfinex-derivatives","BTCF0:USTF0",1747369093636,0.98865467,104020.0,104010.0,0.482443]
["bitfinex-derivatives","BTCF0:USTF0",1747369093839,0.98865467,104020.0,104010.0,0.772443]
["bitfinex-derivatives","BTCF0:USTF0",1747369094038,0.98865467,104020.0,104010.0,0.512443]
["bitfinex-derivatives","BTCF0:USTF0",1747369094343,0.99865467,104020.0,104010.0,0.392443]
["bitfinex-derivatives","BTCF0:USTF0",1747369095438,0.99865467,104020.0,104010.0,0.802443]
["bitfinex-derivatives","BTCF0:USTF0",1747369095743,0.99865467,104020.0,104010.0,0.732443]
["bitfinex-derivatives","BTCF0:USTF0",1747369095948,0.99865467,104020.0,104010.0,0.292443]
["bitfinex-derivatives","BTCF0:USTF0",1747369096334,0.99865467,104020.0,104010.0,0.812443]
["bitfinex-derivatives","BTCF0:USTF0",1747369096950,0.99865467,104020.0,104010.0,0.782443]
["bitfinex-derivatives","BTCF0:USTF0",1747369098240,0.99865467,104020.0,104010.0,0.762443]
["bitfinex-derivatives","BTCF0:USTF0",1747369098646,1.35945467,104020.0,104010.0,0.762443]
["bitfinex-derivatives","BTCF0:USTF0",1747369098946,1.35945467,104020.0,104010.0,0.292443]
["bitfinex-derivatives","BTCF0:USTF0",1747369099249,1.35945467,104020.0,104010.0,0.742443]
["bitfinex-derivatives","BTCF0:USTF0",1747369099548,1.35945467,104020.0,104010.0,0.292443]
["bitfinex-derivatives","BTCF0:USTF0",1747369099848,1.24112007,104020.0,104010.0,0.812443]
["bitfinex-derivatives","BTCF0:USTF0",1747369100039,1.35945467,104020.0,104010.0,0.812443]
["bitfinex-derivatives","BTCF0:USTF0",1747369100348,1.15065467,104020.0,104010.0,0.65490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369100647,1.56825467,104020.0,104010.0,0.65490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369101147,1.56825467,104020.0,104010.0,0.27490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369101749,1.56825467,104020.0,104010.0,0.59490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369102545,1.56825467,104020.0,104010.0,0.27490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369102748,1.56825467,104020.0,104010.0,0.63490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369103246,1.56825467,104020.0,104010.0,0.59490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369103446,1.56825467,104020.0,104010.0,0.60490828]
["bitfinex-derivatives","BTCF0:USTF0",1747369103657,1.56825467,104020.0,104010.0,0.64720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369104548,1.44992007,104020.0,104010.0,0.64720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369104949,1.56825467,104020.0,104010.0,0.64720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369106550,1.56825467,104020.0,104010.0,0.63720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369108551,1.56825467,104020.0,104010.0,0.30720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369108744,1.56825467,104020.0,104010.0,0.67720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369109254,1.60527359,104020.0,104010.0,0.67720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369109456,1.60527359,104020.0,104010.0,0.36720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369109848,1.60527359,104020.0,104010.0,0.30720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369110051,1.60527359,104020.0,104010.0,0.67720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369110247,1.60527359,104020.0,104010.0,0.30720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369110554,1.60527359,104020.0,104010.0,0.33720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369111259,1.60527359,104020.0,104010.0,0.62720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369111443,1.60527359,104020.0,104010.0,0.30720828]
["bitfinex-derivatives","BTCF0:USTF0",1747369111645,1.60527359,104020.0,104010.0,0.15575264]
["bitfinex-derivatives","BTCF0:USTF0",1747369111845,1.60527359,104020.0,104010.0,0.34799564]
["bitfinex-derivatives","BTCF0:USTF0",1747369112153,1.60527359,104020.0,104010.0,0.192243]
["bitfinex-derivatives","BTCF0:USTF0",1747369112348,1.60527359,104020.0,104010.0,0.222243]
["bitfinex-derivatives","BTCF0:USTF0",1747369112551,1.44992007,104020.0,104010.0,0.222243]
["bitfinex-derivatives","BTCF0:USTF0",1747369112747,1.60527359,104020.0,104010.0,0.672243]
["bitfinex-derivatives","BTCF0:USTF0",1747369112942,0.95795683,104020.0,104010.0,0.682243]
["bitfinex-derivatives","BTCF0:USTF0",1747369113145,0.79587683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369113646,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369116659,1.07900007,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369116850,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369118253,1.07900007,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369118449,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369118857,0.79587683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369119166,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369119757,0.79587683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369119957,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369121364,0.79587683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369121562,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369124469,1.07900007,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369124669,1.15667683,104020.0,104010.0,0.744843]
["bitfinex-derivatives","BTCF0:USTF0",1747369125470,1.15667683,104020.0,104010.0,0.714443]
["bitfinex-derivatives","BTCF0:USTF0",1747369125768,1.15667683,104020.0,104010.0,0.702243]
["bitfinex-derivatives","BTCF0:USTF0",1747369127667,1.15667683,104020.0,104010.0,0.352243]
["bitfinex-derivatives","BTCF0:USTF0",1747369127861,1.15667683,104020.0,104010.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1747369129573,0.79587683,104020.0,104010.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1747369129769,1.15667683,104020.0,104010.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1747369130964,0.79587683,104020.0,104010.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1747369131163,1.15667683,104020.0,104010.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1747369133672,0.66152007,104020.0,104010.0,0.732243]
["bitfinex-derivatives","BTCF0:USTF0",1747369133972,0.68681997,104020.0,104010.0,1.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369134171,0.26941997,104020.0,104010.0,1.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369134371,0.68681997,104020.0,104010.0,1.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369134574,0.68681997,104020.0,104010.0,0.87071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369134768,0.68681997,104020.0,104010.0,1.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369135069,0.26941997,104020.0,104010.0,1.23151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369135266,0.01519557,104020.0,104010.0,1.32765976]
["bitfinex-derivatives","BTCF0:USTF0",1747369135864,0.01519557,104020.0,104010.0,1.82765976]
["bitfinex-derivatives","BTCF0:USTF0",1747369137671,0.04789557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369137872,0.07999557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369140669,0.27222007,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369140875,0.30222007,104020.0,104010.0,1.293043]
["bitfinex-derivatives","BTCF0:USTF0",1747369144279,0.30222007,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369145482,0.30222007,104020.0,104010.0,1.293043]
["bitfinex-derivatives","BTCF0:USTF0",1747369147778,0.07999557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369149787,0.01519557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369150286,0.04829557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369151778,0.08149557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369152389,0.08149557,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369157393,0.08149557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369158387,0.27372007,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369158593,0.08149557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369164496,0.11319557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369167297,0.30542007,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369170998,0.30542007,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369171198,0.30542007,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369171400,0.30542007,104020.0,104010.0,1.653843]
["bitfinex-derivatives","BTCF0:USTF0",1747369171602,0.30542007,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369171906,0.30542007,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369172406,0.30542007,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369172707,0.30542007,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369177109,0.30542007,104020.0,104010.0,1.293043]
["bitfinex-derivatives","BTCF0:USTF0",1747369177307,0.30542007,104020.0,104010.0,1.37071976]
["bitfinex-derivatives","BTCF0:USTF0",1747369180109,0.30542007,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369180511,0.11319557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369182013,0.08149557,104020.0,104010.0,1.73151976]
["bitfinex-derivatives","BTCF0:USTF0",1747369183015,0.08149557,104020.0,104010.0,1.83501976]
["bitfinex-derivatives","BTCF0:USTF0",1747369190020,0.11379557,104020.0,104010.0,1.83501976]
["bitfinex-derivatives","BTCF0:USTF0",1747369192218,0.11379557,104020.0,104010.0,1.47421976]
["bitfinex-derivatives","BTCF0:USTF0",1747369192418,0.11379557,104020.0,104010.0,1.83501976]
["bitfinex-derivatives","BTCF0:USTF0",1747369195021,0.01519557,104020.0,104010.0,2.00883652]
["bitfinex-derivatives","BTCF0:USTF0",1747369195620,0.01519557,104020.0,104010.0,1.91269652]
["bitfinex-derivatives","BTCF0:USTF0",1747369196017,0.001,104020.0,104010.0,1.91269652]
["bitfinex-derivatives","BTCF0:USTF0",1747369196318,0.001,104020.0,104010.0,2.00883652]
["bitfinex-derivatives","BTCF0:USTF0",1747369196624,0.45320257,104040.0,104030.0,0.1922061]
["bitfinex-derivatives","BTCF0:USTF0",1747369196824,0.51550257,104040.0,104030.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1747369197020,0.51550257,104040.0,104030.0,1.23718286]
["bitfinex-derivatives","BTCF0:USTF0",1747369197522,0.30562,104040.0,104030.0,1.23718286]
["bitfinex-derivatives","BTCF0:USTF0",1747369197924,0.30862,104040.0,104030.0,1.23818286]
["bitfinex-derivatives","BTCF0:USTF0",1747369198127,0.30962,104040.0,104030.0,1.23818286]
["bitfinex-derivatives","BTCF0:USTF0",1747369198421,0.5018076,104040.0,104030.0,1.23818286]
["bitfinex-derivatives","BTCF0:USTF0",1747369198628,0.5018076,104040.0,104030.0,0.7032061]
["bitfinex-derivatives","BTCF0:USTF0",1747369198821,0.5018076,104040.0,104030.0,0.78088286]
["bitfinex-derivatives","BTCF0:USTF0",1747369199020,0.8626076,104040.0,104030.0,0.78088286]
["bitfinex-derivatives","BTCF0:USTF0",1747369200023,0.8768475,104040.0,104030.0,0.7032061]
["bitfinex-derivatives","BTCF0:USTF0",1747369202011,1.16276426,104040.0,104030.0,0.7032061]
["bitfinex-derivatives","BTCF0:USTF0",1747369202416,1.16276426,104040.0,104030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1747369202829,1.16276426,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369203022,1.16276426,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369203330,1.34076426,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369203523,1.41844102,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369203737,1.83456103,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369204531,2.08456103,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369205021,1.68688427,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369205221,1.72688427,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369205421,1.72684427,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369205626,0.96400426,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369205827,1.38076426,104040.0,104030.0,0.7132061]
["bitfinex-derivatives","BTCF0:USTF0",1747369206028,1.38076426,104040.0,104030.0,0.1932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369206232,0.74600426,104040.0,104030.0,0.3732061]
["bitfinex-derivatives","BTCF0:USTF0",1747369206423,1.16276426,104040.0,104030.0,0.5732061]
["bitfinex-derivatives","BTCF0:USTF0",1747369207137,1.0850875,104040.0,104030.0,0.3932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369209334,0.6683275,104040.0,104030.0,0.3932061]
["bitfinex-derivatives","BTCF0:USTF0",1747369209636,0.6683275,104040.0,104030.0,0.47088286]
["bitfinex-derivatives","BTCF0:USTF0",1747369209831,1.0850875,104040.0,104030.0,0.50328286]
["bitfinex-derivatives","BTCF0:USTF0",1747369210834,0.8767275,104040.0,104030.0,0.50328286]
["bitfinex-derivatives","BTCF0:USTF0",1747369211034,1.0850875,104040.0,104030.0,0.50328286]
["bitfinex-derivatives","BTCF0:USTF0",1747369211233,1.0850875,104040.0,104030.0,0.56648286]
["bitfinex-derivatives","BTCF0:USTF0",1747369212537,0.6683275,104040.0,104030.0,0.56648286]
["bitfinex-derivatives","BTCF0:USTF0",1747369212736,1.0850875,104040.0,104030.0,0.56648286]
["bitfinex-derivatives","BTCF0:USTF0",1747369217643,1.0850875,104040.0,104030.0,0.4888061]
["bitfinex-derivatives","BTCF0:USTF0",1747369217934,1.0850875,104040.0,104030.0,0.50328286]
["bitfinex-derivatives","BTCF0:USTF0",1747369219141,1.0850875,104040.0,104030.0,0.31007676]
["bitfinex-derivatives","BTCF0:USTF0",1747369219341,1.0850875,104040.0,104030.0,0.50228286]
["bitfinex-derivatives","BTCF0:USTF0",1747369220341,0.8767275,104040.0,104030.0,0.56678286]
["bitfinex-derivatives","BTCF0:USTF0",1747369220640,1.0850475,104040.0,104030.0,0.56678286]
["bitfinex-derivatives","BTCF0:USTF0",1747369223643,0.2908999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369225147,0.4830875,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369225643,0.5153875,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369229651,0.3231999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369231352,0.2599999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369231539,0.0516399,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369231740,0.2599999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369232151,0.2929999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369232356,0.2285999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369234045,0.2285999,104040.0,104030.0,0.93709325]
["bitfinex-derivatives","BTCF0:USTF0",1747369234344,0.2285999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369234652,0.2603999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369235044,0.2603999,104040.0,104030.0,1.00525962]
["bitfinex-derivatives","BTCF0:USTF0",1747369235354,0.2603999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369235653,0.2603999,104040.0,104030.0,0.8499061]
["bitfinex-derivatives","BTCF0:USTF0",1747369235854,0.2603999,104040.0,104030.0,0.92758286]
["bitfinex-derivatives","BTCF0:USTF0",1747369237043,0.2603999,104040.0,104030.0,1.03108286]
["bitfinex-derivatives","BTCF0:USTF0",1747369237850,0.2918999,104040.0,104030.0,1.03108286]
["bitfinex-derivatives","BTCF0:USTF0",1747369238644,0.2603999,104040.0,104030.0,1.03108286]
["bitfinex-derivatives","BTCF0:USTF0",1747369238945,0.2603999,104040.0,104030.0,1.10875962]
["bitfinex-derivatives","BTCF0:USTF0",1747369239152,0.0520399,104040.0,104030.0,1.10875962]
["bitfinex-derivatives","BTCF0:USTF0",1747369240754,0.0833399,104040.0,104030.0,1.03108286]
["bitfinex-derivatives","BTCF0:USTF0",1747369240947,0.1156399,104040.0,104030.0,1.03108286]
["bitfinex-derivatives","BTCF0:USTF0",1747369257566,0.1156399,104040.0,104030.0,0.9534061]
["bitfinex-derivatives","BTCF0:USTF0",1747369257865,0.1156399,104040.0,104030.0,1.03108286]
["bitfinex-derivatives","BTCF0:USTF0",1747369260363,0.6686274,104040.0,104030.0,0.4957061]
["bitfinex-derivatives","BTCF0:USTF0",1747369260564,0.6686274,104040.0,104030.0,0.57338286]
["bitfinex-derivatives","BTCF0:USTF0",1747369260965,0.6686274,104040.0,104030.0,0.4957061]
["bitfinex-derivatives","BTCF0:USTF0",1747369261166,0.8767074,104040.0,104030.0,0.4957061]
["bitfinex-derivatives","BTCF0:USTF0",1747369261870,0.8767074,104040.0,104030.0,0.57338286]
["bitfinex-derivatives","BTCF0:USTF0",1747369262071,1.0547074,104040.0,104030.0,0.3922061]
["bitfinex-derivatives","BTCF0:USTF0",1747369262465,1.0547074,104040.0,104030.0,0.46988286]
["bitfinex-derivatives","BTCF0:USTF0",1747369263270,0.8767074,104040.0,104030.0,0.46988286]
["bitfinex-derivatives","BTCF0:USTF0",1747369264871,1.0847074,104040.0,104030.0,0.46988286]
["bitfinex-derivatives","BTCF0:USTF0",1747369265066,1.0847074,104040.0,104030.0,0.3922061]
["bitfinex-derivatives","BTCF0:USTF0",1747369265273,1.0847074,104040.0,104030.0,0.46988286]
["bitfinex-derivatives","BTCF0:USTF0",1747369265769,1.0847074,104040.0,104030.0,0.3922061]
["bitfinex-derivatives","BTCF0:USTF0",1747369265974,1.16238416,104040.0,104030.0,0.3922061]
["bitfinex-derivatives","BTCF0:USTF0",1747369267074,1.2627074,104040.0,104030.0,0.3822061]
["bitfinex-derivatives","BTCF0:USTF0",1747369269668,1.52418093,104040.0,104030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747369269977,1.44650417,104040.0,104030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747369270171,1.58418093,104040.0,104030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747369270472,1.58418093,104040.0,104020.0,0.2883287]
["bitfinex-derivatives","BTCF0:USTF0",1747369270473,0.1922061,104030.0,104020.0,0.2883287]
["bitfinex-derivatives","BTCF0:USTF0",1747369270671,0.72378286,104030.0,104020.0,0.5222167]
["bitfinex-derivatives","BTCF0:USTF0",1747369270869,0.72378286,104030.0,104020.0,0.2922167]
["bitfinex-derivatives","BTCF0:USTF0",1747369271176,0.90178286,104030.0,104020.0,0.2922167]
["bitfinex-derivatives","BTCF0:USTF0",1747369271674,0.90278286,104030.0,104020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747369271979,0.91278286,104030.0,104020.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747369272166,0.73478286,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369273070,0.91278286,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369275182,0.73478286,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369276082,1.03091486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369276383,1.20891486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369278181,1.53659162,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369278376,1.45891486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369278683,1.3812381,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369278985,1.45891486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369280875,1.87503486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369281277,1.44703486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369283081,1.62503486,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369283387,1.2432261,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369283580,1.0332261,104030.0,104020.0,0.1942243]
["bitfinex-derivatives","BTCF0:USTF0",1747369283786,1.2412261,104030.0,104020.0,0.80510106]
["bitfinex-derivatives","BTCF0:USTF0",1747369283982,1.2412261,104030.0,104020.0,0.83800106]
["bitfinex-derivatives","BTCF0:USTF0",1747369284184,1.0632261,104030.0,104020.0,0.87010106]
["bitfinex-derivatives","BTCF0:USTF0",1747369286584,1.0632261,104030.0,104020.0,0.7924243]
["bitfinex-derivatives","BTCF0:USTF0",1747369287590,1.0632261,104030.0,104020.0,0.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1747369288086,1.14090286,104030.0,104020.0,0.7274243]
["bitfinex-derivatives","BTCF0:USTF0",1747369288389,1.14090286,104030.0,104020.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1747369288579,1.16090286,104030.0,104020.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747369289486,1.35090286,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369292592,0.93478286,104030.0,104020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747369292790,1.14070286,104030.0,104020.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747369293090,1.14070286,104030.0,104020.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747369293487,0.72478286,104030.0,104020.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1747369293691,1.0630261,104030.0,104020.0,0.86630106]
["bitfinex-derivatives","BTCF0:USTF0",1747369293877,0.6471061,104030.0,104020.0,0.86630106]
["bitfinex-derivatives","BTCF0:USTF0",1747369294078,1.0630261,104030.0,104020.0,0.86630106]
["bitfinex-derivatives","BTCF0:USTF0",1747369295087,1.0630261,104030.0,104020.0,0.67407676]
["bitfinex-derivatives","BTCF0:USTF0",1747369295389,1.0630261,104030.0,104020.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1747369297586,1.0630261,104030.0,104020.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1747369297792,1.0630261,104030.0,104020.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1747369299287,1.0630261,104030.0,104020.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1747369299492,1.18136269,104030.0,104020.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1747369299886,1.40136269,104030.0,104020.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1747369300084,1.40136269,104030.0,104020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747369300285,1.40136269,104030.0,104020.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747369300484,1.40136269,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369303986,1.40136269,104030.0,104020.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747369307893,1.40136269,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369311299,1.76216269,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369314304,1.76216269,104030.0,104020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747369314605,1.76208269,104030.0,104020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747369315807,1.6437461,104030.0,104020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747369316105,1.76208269,104030.0,104020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747369316305,1.54208269,104030.0,104020.0,0.2267243]
["bitfinex-derivatives","BTCF0:USTF0",1747369316506,1.4237461,104030.0,104020.0,0.7267243]
["bitfinex-derivatives","BTCF0:USTF0",1747369316700,1.0079061,104030.0,104020.0,0.7901243]
["bitfinex-derivatives","BTCF0:USTF0",1747369316909,1.4237461,104030.0,104020.0,0.5301243]
["bitfinex-derivatives","BTCF0:USTF0",1747369317299,1.50840208,104030.0,104020.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1747369317505,1.51440208,104030.0,104020.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747369317808,1.51440208,104030.0,104020.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747369318912,1.51140208,104030.0,104020.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747369319396,1.50640208,104030.0,104020.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1747369319601,1.51440208,104030.0,104020.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1747369320319,1.51440208,104030.0,104020.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1747369322413,1.51440208,104030.0,104020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747369335623,0.1922243,104020.0,104010.0,0.28523748]
["bitfinex-derivatives","BTCF0:USTF0",1747369335927,0.6168243,104020.0,104010.0,0.95746358]
["bitfinex-derivatives","BTCF0:USTF0",1747369337123,0.6498243,104020.0,104010.0,0.8327471]
["bitfinex-derivatives","BTCF0:USTF0",1747369337319,0.73248028,104020.0,104010.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1747369337519,0.6548243,104020.0,104010.0,0.6632428]
["bitfinex-derivatives","BTCF0:USTF0",1747369337820,0.6618243,104020.0,104010.0,0.2589428]
["bitfinex-derivatives","BTCF0:USTF0",1747369338123,0.6618243,104020.0,104010.0,0.7589428]
["bitfinex-derivatives","BTCF0:USTF0",1747369338325,0.6618243,104020.0,104010.0,0.2589428]
["bitfinex-derivatives","BTCF0:USTF0",1747369339316,0.6618243,104020.0,104010.0,0.2906428]
["bitfinex-derivatives","BTCF0:USTF0",1747369339513,0.6618243,104020.0,104010.0,0.7306428]
["bitfinex-derivatives","BTCF0:USTF0",1747369340125,1.0773443,104020.0,104010.0,0.7306428]
["bitfinex-derivatives","BTCF0:USTF0",1747369342433,1.0773443,104020.0,104010.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1747369342622,1.25265626,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369342932,1.46265626,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369345134,0.1922427,104010.0,104000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747369345334,0.79389868,104010.0,104000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747369345639,0.79389868,104010.0,104000.0,0.69491718]
["bitfinex-derivatives","BTCF0:USTF0",1747369345640,0.6462427,104010.0,104000.0,0.69491718]
["bitfinex-derivatives","BTCF0:USTF0",1747369345827,0.6462427,104010.0,104000.0,0.44711718]
["bitfinex-derivatives","BTCF0:USTF0",1747369346136,1.0617227,104010.0,104000.0,0.7403612]
["bitfinex-derivatives","BTCF0:USTF0",1747369346350,0.6502427,104010.0,104000.0,0.7413612]
["bitfinex-derivatives","BTCF0:USTF0",1747369346529,1.0657227,104010.0,104000.0,0.81901718]
["bitfinex-derivatives","BTCF0:USTF0",1747369347438,0.4402427,104010.0,104000.0,0.89667316]
["bitfinex-derivatives","BTCF0:USTF0",1747369347639,0.6479227,104010.0,104000.0,0.89667316]
["bitfinex-derivatives","BTCF0:USTF0",1747369347843,0.6479227,104010.0,104000.0,0.81901718]
["bitfinex-derivatives","BTCF0:USTF0",1747369348536,0.2324427,104010.0,104000.0,0.81901718]
["bitfinex-derivatives","BTCF0:USTF0",1747369348741,0.6479227,104010.0,104000.0,0.81901718]
["bitfinex-derivatives","BTCF0:USTF0",1747369350038,0.6800227,104010.0,104000.0,0.81901718]
["bitfinex-derivatives","BTCF0:USTF0",1747369351243,0.6800227,104010.0,104000.0,0.85971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369360237,0.7122227,104010.0,104000.0,0.85971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369360551,0.6800227,104010.0,104000.0,0.85971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369360939,0.2645427,104010.0,104000.0,0.85971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369361142,0.24784,104010.0,104000.0,1.22051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369361947,0.0402,104010.0,104000.0,1.6021612]
["bitfinex-derivatives","BTCF0:USTF0",1747369362138,0.0402,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369366653,0.0402,104010.0,104000.0,1.35971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369366853,0.0402,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369367053,0.2324428,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369367742,0.2625428,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369367946,0.0703,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369371358,0.0703,104010.0,104000.0,1.35971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369371658,0.0703,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369372553,0.0703,104010.0,104000.0,1.35971499]
["bitfinex-derivatives","BTCF0:USTF0",1747369372759,0.0703,104010.0,104000.0,1.72051499]
["bitfinex-derivatives","BTCF0:USTF0",1747369373448,0.0703,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369376256,0.1006,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369377063,0.2928428,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369377263,0.1006,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369378664,0.1006,104010.0,104000.0,1.39668502]
["bitfinex-derivatives","BTCF0:USTF0",1747369378861,0.1006,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369379364,0.2928426,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369383266,0.1006,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369384166,0.0703,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369388773,0.1031,104010.0,104000.0,1.75748502]
["bitfinex-derivatives","BTCF0:USTF0",1747369389967,0.1031,104010.0,104000.0,1.86098502]
["bitfinex-derivatives","BTCF0:USTF0",1747369393579,0.1031,104010.0,104000.0,1.7056612]
["bitfinex-derivatives","BTCF0:USTF0",1747369393781,0.1031,104010.0,104000.0,1.86098502]
["bitfinex-derivatives","BTCF0:USTF0",1747369393969,0.1031,104010.0,104000.0,1.78332311]
["bitfinex-derivatives","BTCF0:USTF0",1747369394167,0.1031,104010.0,104000.0,1.86098502]
["bitfinex-derivatives","BTCF0:USTF0",1747369394577,0.2953427,104010.0,104000.0,1.42252311]
["bitfinex-derivatives","BTCF0:USTF0",1747369394786,0.2953427,104010.0,104000.0,1.32942311]
["bitfinex-derivatives","BTCF0:USTF0",1747369395984,0.2953427,104010.0,104000.0,1.22592311]
["bitfinex-derivatives","BTCF0:USTF0",1747369396183,0.2953427,104010.0,104000.0,1.1482612]
["bitfinex-derivatives","BTCF0:USTF0",1747369396983,0.2953427,104010.0,104000.0,0.6482612]
["bitfinex-derivatives","BTCF0:USTF0",1747369397486,0.2953427,104010.0,104000.0,0.72592311]
["bitfinex-derivatives","BTCF0:USTF0",1747369398082,0.5026627,104010.0,104000.0,0.72592311]
["bitfinex-derivatives","BTCF0:USTF0",1747369398682,0.94112461,104010.0,104000.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1747369398879,0.1922612,104000.0,103990.0,0.19097593]
["bitfinex-derivatives","BTCF0:USTF0",1747369399185,0.63072311,104000.0,103990.0,0.42087674]
["bitfinex-derivatives","BTCF0:USTF0",1747369399484,0.5530612,104000.0,103990.0,0.63853865]
["bitfinex-derivatives","BTCF0:USTF0",1747369399690,0.9677812,104000.0,103990.0,0.63853865]
["bitfinex-derivatives","BTCF0:USTF0",1747369399986,0.5530612,104000.0,103990.0,0.63853865]
["bitfinex-derivatives","BTCF0:USTF0",1747369400177,0.9707812,104000.0,103990.0,0.63953865]
["bitfinex-derivatives","BTCF0:USTF0",1747369400378,0.9737812,104000.0,103990.0,0.64053865]
["bitfinex-derivatives","BTCF0:USTF0",1747369401373,0.9737812,104000.0,103990.0,0.56287674]
["bitfinex-derivatives","BTCF0:USTF0",1747369401887,0.5590612,104000.0,103990.0,0.56287684]
["bitfinex-derivatives","BTCF0:USTF0",1747369402087,1.0701812,104000.0,103990.0,0.56287684]
["bitfinex-derivatives","BTCF0:USTF0",1747369403687,1.0701812,104000.0,103990.0,0.52620287]
["bitfinex-derivatives","BTCF0:USTF0",1747369405385,1.0701812,104000.0,103990.0,0.33392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369406182,1.14784311,104000.0,103990.0,0.33392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369406387,1.14784311,104000.0,103990.0,0.52620287]
["bitfinex-derivatives","BTCF0:USTF0",1747369408280,1.0701812,104000.0,103990.0,0.52620287]
["bitfinex-derivatives","BTCF0:USTF0",1747369409291,1.0701812,104000.0,103990.0,0.55800287]
["bitfinex-derivatives","BTCF0:USTF0",1747369409791,0.6554612,104000.0,103990.0,0.55800287]
["bitfinex-derivatives","BTCF0:USTF0",1747369409987,1.0702212,104000.0,103990.0,0.55800287]
["bitfinex-derivatives","BTCF0:USTF0",1747369410691,1.92170502,104000.0,103990.0,0.21392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369410890,1.92170502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369411089,1.37404311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369412491,1.27788311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369412694,1.37404311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369413587,1.27788311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369415192,1.45588311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369416091,1.27788311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369416893,1.27768311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369417089,0.86312311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369417294,1.14768311,104000.0,103990.0,0.03392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369418294,1.17768311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369419199,1.25534502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369419400,1.60534502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369419601,1.36534502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369420000,1.28768311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369421301,1.36534502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369421697,1.28768311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369425698,1.36534502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369425901,0.95078502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369426203,1.36558502,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369426404,1.28792311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369427102,0.92712311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369427308,1.64872311,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747369428013,1.64872311,104000.0,103990.0,0.03482317]
["bitfinex-derivatives","BTCF0:USTF0",1747369428411,1.64872311,104000.0,103990.0,0.06572317]
["bitfinex-derivatives","BTCF0:USTF0",1747369440314,1.1908412,104000.0,103990.0,0.79566478]
["bitfinex-derivatives","BTCF0:USTF0",1747369440512,0.9835612,104000.0,103990.0,0.82716478]
["bitfinex-derivatives","BTCF0:USTF0",1747369440709,1.3981612,104000.0,103990.0,0.82716478]
["bitfinex-derivatives","BTCF0:USTF0",1747369440905,0.9835612,104000.0,103990.0,0.82716478]
["bitfinex-derivatives","BTCF0:USTF0",1747369441219,1.47582311,104000.0,103990.0,0.27722317]
["bitfinex-derivatives","BTCF0:USTF0",1747369441410,1.50832311,104000.0,103990.0,0.24572317]
["bitfinex-derivatives","BTCF0:USTF0",1747369441607,1.50832311,104000.0,103990.0,0.43800287]
["bitfinex-derivatives","BTCF0:USTF0",1747369441804,1.50532311,104000.0,103990.0,0.43700287]
["bitfinex-derivatives","BTCF0:USTF0",1747369442105,1.50732311,104000.0,103990.0,0.43700287]
["bitfinex-derivatives","BTCF0:USTF0",1747369442414,1.51132311,104000.0,103990.0,0.43700287]
["bitfinex-derivatives","BTCF0:USTF0",1747369443112,1.4336612,104000.0,103990.0,0.43700287]
["bitfinex-derivatives","BTCF0:USTF0",1747369443319,1.4336612,104000.0,103990.0,0.24472317]
["bitfinex-derivatives","BTCF0:USTF0",1747369443511,1.51132311,104000.0,103990.0,0.43700287]
["bitfinex-derivatives","BTCF0:USTF0",1747369443709,0.6257612,104000.0,103990.0,0.40700287]
["bitfinex-derivatives","BTCF0:USTF0",1747369443913,0.6257612,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369443914,0.6167412,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369444107,0.2012612,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369447520,0.009,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369447722,0.201261,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369449334,0.201261,104000.0,103990.0,1.18616478]
["bitfinex-derivatives","BTCF0:USTF0",1747369449824,0.231361,104000.0,103990.0,1.18616478]
["bitfinex-derivatives","BTCF0:USTF0",1747369453444,0.231361,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369453643,0.264561,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369453941,0.472841,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369454439,0.472841,104000.0,103990.0,0.74770287]
["bitfinex-derivatives","BTCF0:USTF0",1747369454636,0.472841,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369455041,0.833641,104000.0,103990.0,0.74770287]
["bitfinex-derivatives","BTCF0:USTF0",1747369455536,0.865041,104000.0,103990.0,0.74770287]
["bitfinex-derivatives","BTCF0:USTF0",1747369455736,0.865041,104000.0,103990.0,0.82536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369456039,0.865041,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369456241,1.074281,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369456541,1.074281,104000.0,103990.0,0.76770287]
["bitfinex-derivatives","BTCF0:USTF0",1747369457844,1.074281,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369460131,1.074281,104000.0,103990.0,0.76770287]
["bitfinex-derivatives","BTCF0:USTF0",1747369460336,1.074281,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369460530,0.625361,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369460739,0.472841,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369460937,0.264561,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369461348,0.625361,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369461650,0.264561,104000.0,103990.0,0.76770287]
["bitfinex-derivatives","BTCF0:USTF0",1747369461839,0.264561,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369463945,0.625361,104000.0,103990.0,0.84536478]
["bitfinex-derivatives","BTCF0:USTF0",1747369464139,1.133921,104000.0,103990.0,0.36700267]
["bitfinex-derivatives","BTCF0:USTF0",1747369464339,1.165621,104000.0,103990.0,0.79466458]
["bitfinex-derivatives","BTCF0:USTF0",1747369464553,1.165621,104000.0,103990.0,0.60238508]
["bitfinex-derivatives","BTCF0:USTF0",1747369465533,1.165621,104000.0,103990.0,0.52472317]
["bitfinex-derivatives","BTCF0:USTF0",1747369465938,1.165621,104000.0,103990.0,0.32472317]
["bitfinex-derivatives","BTCF0:USTF0",1747369466548,1.165621,104000.0,103990.0,0.51472317]
["bitfinex-derivatives","BTCF0:USTF0",1747369468448,1.165621,104000.0,103990.0,0.70700267]
["bitfinex-derivatives","BTCF0:USTF0",1747369468647,0.747061,104000.0,103990.0,0.78466458]
["bitfinex-derivatives","BTCF0:USTF0",1747369468946,1.165181,104000.0,103990.0,0.78466458]
["bitfinex-derivatives","BTCF0:USTF0",1747369469145,1.075301,104000.0,103990.0,0.78466458]
["bitfinex-derivatives","BTCF0:USTF0",1747369470348,1.075301,104000.0,103990.0,0.70700267]
["bitfinex-derivatives","BTCF0:USTF0",1747369470542,1.075301,104000.0,103990.0,0.78466458]
["bitfinex-derivatives","BTCF0:USTF0",1747369470743,1.075301,104000.0,103990.0,0.70700267]
["bitfinex-derivatives","BTCF0:USTF0",1747369472141,1.043601,104000.0,103990.0,0.78466458]
["bitfinex-derivatives","BTCF0:USTF0",1747369472342,1.043601,104000.0,103990.0,0.81736458]
["bitfinex-derivatives","BTCF0:USTF0",1747369473050,0.833641,104000.0,103990.0,0.81736458]
["bitfinex-derivatives","BTCF0:USTF0",1747369473247,0.682641,104000.0,103990.0,0.81736458]
["bitfinex-derivatives","BTCF0:USTF0",1747369473447,0.264561,104000.0,103990.0,0.81736458]
["bitfinex-derivatives","BTCF0:USTF0",1747369473645,0.682681,104000.0,103990.0,0.81736458]
["bitfinex-derivatives","BTCF0:USTF0",1747369474853,0.682681,104000.0,103990.0,0.73970267]
["bitfinex-derivatives","BTCF0:USTF0",1747369475150,0.682681,104000.0,103990.0,0.81736458]
["bitfinex-derivatives","BTCF0:USTF0",1747369475849,0.682681,104000.0,103990.0,0.65385701]
["bitfinex-derivatives","BTCF0:USTF0",1747369477252,0.684681,104000.0,103990.0,0.65385701]
["bitfinex-derivatives","BTCF0:USTF0",1747369479246,0.684681,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369479850,0.266561,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369480044,0.266561,104000.0,103990.0,1.07835701]
["bitfinex-derivatives","BTCF0:USTF0",1747369484054,0.266561,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369484259,0.266561,104000.0,103990.0,1.07835701]
["bitfinex-derivatives","BTCF0:USTF0",1747369484449,0.299561,104000.0,103990.0,1.07835701]
["bitfinex-derivatives","BTCF0:USTF0",1747369490062,0.299561,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369490254,0.299561,104000.0,103990.0,1.07835701]
["bitfinex-derivatives","BTCF0:USTF0",1747369490952,0.299561,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369491358,0.660361,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369491559,0.660361,104000.0,103990.0,0.6398951]
["bitfinex-derivatives","BTCF0:USTF0",1747369491859,0.660361,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369493565,0.660361,104000.0,103990.0,0.6398951]
["bitfinex-derivatives","BTCF0:USTF0",1747369493753,0.660361,104000.0,103990.0,0.71755701]
["bitfinex-derivatives","BTCF0:USTF0",1747369497958,0.660361,104000.0,103990.0,0.6087951]
["bitfinex-derivatives","BTCF0:USTF0",1747369498168,0.660361,104000.0,103990.0,0.5434951]
["bitfinex-derivatives","BTCF0:USTF0",1747369498763,0.660361,104000.0,103990.0,0.62115701]
["bitfinex-derivatives","BTCF0:USTF0",1747369501267,0.299561,104000.0,103990.0,0.65255701]
["bitfinex-derivatives","BTCF0:USTF0",1747369501471,0.660361,104000.0,103990.0,0.65255701]
["bitfinex-derivatives","BTCF0:USTF0",1747369501770,0.6750674,104000.0,103990.0,0.62115701]
["bitfinex-derivatives","BTCF0:USTF0",1747369502972,0.660361,104000.0,103990.0,0.62115701]
["bitfinex-derivatives","BTCF0:USTF0",1747369503271,0.660361,104000.0,103990.0,0.58490138]
["bitfinex-derivatives","BTCF0:USTF0",1747369504970,0.660361,104000.0,103990.0,0.61740138]
["bitfinex-derivatives","BTCF0:USTF0",1747369505171,0.299561,104000.0,103990.0,0.97820138]
["bitfinex-derivatives","BTCF0:USTF0",1747369505369,0.299561,104000.0,103990.0,0.61740138]
["bitfinex-derivatives","BTCF0:USTF0",1747369506064,0.660361,104000.0,103990.0,0.61740138]
["bitfinex-derivatives","BTCF0:USTF0",1747369506266,0.660361,104000.0,103990.0,0.64770138]
["bitfinex-derivatives","BTCF0:USTF0",1747369506669,0.08888521,104000.0,103990.0,1.00850138]
["bitfinex-derivatives","BTCF0:USTF0",1747369506977,0.08888521,104000.0,103990.0,1.11856329]
["bitfinex-derivatives","BTCF0:USTF0",1747369507368,0.28114621,104000.0,103990.0,1.04090138]
["bitfinex-derivatives","BTCF0:USTF0",1747369507768,0.08888521,104000.0,103990.0,1.11856329]
["bitfinex-derivatives","BTCF0:USTF0",1747369508179,0.05568521,104000.0,103990.0,1.61856329]
["bitfinex-derivatives","BTCF0:USTF0",1747369508385,0.02558521,104000.0,103990.0,1.61856329]
["bitfinex-derivatives","BTCF0:USTF0",1747369508676,0.05848521,104000.0,103990.0,1.61856329]
["bitfinex-derivatives","BTCF0:USTF0",1747369511868,0.02558521,104000.0,103990.0,1.61856329]
["bitfinex-derivatives","BTCF0:USTF0",1747369513273,0.02558521,104000.0,103990.0,1.71472329]
["bitfinex-derivatives","BTCF0:USTF0",1747369514871,0.03,104010.0,104000.0,0.1922609]
["bitfinex-derivatives","BTCF0:USTF0",1747369515072,0.03,104010.0,104000.0,1.25258472]
["bitfinex-derivatives","BTCF0:USTF0",1747369515778,0.044689,104010.0,104000.0,1.25258472]
["bitfinex-derivatives","BTCF0:USTF0",1747369516382,0.044689,104010.0,104000.0,1.75258472]
["bitfinex-derivatives","BTCF0:USTF0",1747369516570,0.049689,104010.0,104000.0,1.75358472]
["bitfinex-derivatives","BTCF0:USTF0",1747369516774,0.0308,104020.0,104010.0,0.1922425]
["bitfinex-derivatives","BTCF0:USTF0",1747369517079,0.0624,104020.0,104010.0,1.27356632]
["bitfinex-derivatives","BTCF0:USTF0",1747369517479,0.0624,104020.0,104010.0,1.19590441]
["bitfinex-derivatives","BTCF0:USTF0",1747369517878,0.0684,104020.0,104010.0,1.19690441]
["bitfinex-derivatives","BTCF0:USTF0",1747369518081,0.0684,104020.0,104010.0,1.19790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369518082,0.0744,104020.0,104010.0,1.19790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369518283,0.0744,104020.0,104010.0,1.69790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369518477,0.266624,104020.0,104010.0,1.69790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369518779,0.266624,104020.0,104010.0,1.2594425]
["bitfinex-derivatives","BTCF0:USTF0",1747369518780,0.297824,104020.0,104010.0,1.2594425]
["bitfinex-derivatives","BTCF0:USTF0",1747369518982,0.297824,104020.0,104010.0,1.33710441]
["bitfinex-derivatives","BTCF0:USTF0",1747369520079,0.31197866,104020.0,104010.0,1.33710441]
["bitfinex-derivatives","BTCF0:USTF0",1747369520980,0.52001866,104020.0,104010.0,1.33710441]
["bitfinex-derivatives","BTCF0:USTF0",1747369524586,0.52001866,104020.0,104010.0,1.69790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369526979,0.52001866,104020.0,104010.0,1.6202425]
["bitfinex-derivatives","BTCF0:USTF0",1747369527288,0.52001866,104020.0,104010.0,1.69790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369528791,0.31197866,104020.0,104010.0,1.69790441]
["bitfinex-derivatives","BTCF0:USTF0",1747369528985,0.31197866,104020.0,104010.0,1.66620441]
["bitfinex-derivatives","BTCF0:USTF0",1747369528986,0.52001866,104020.0,104010.0,1.66620441]
["bitfinex-derivatives","BTCF0:USTF0",1747369530392,0.52001866,104020.0,104010.0,1.30540441]
["bitfinex-derivatives","BTCF0:USTF0",1747369530693,0.52001866,104020.0,104010.0,1.66620441]
["bitfinex-derivatives","BTCF0:USTF0",1747369531276,0.52001866,104020.0,104010.0,1.60270441]
["bitfinex-derivatives","BTCF0:USTF0",1747369531681,0.52001866,104020.0,104010.0,1.63500441]
["bitfinex-derivatives","BTCF0:USTF0",1747369532094,0.52001866,104020.0,104010.0,1.66730441]
["bitfinex-derivatives","BTCF0:USTF0",1747369534693,0.52001866,104020.0,104010.0,1.30650441]
["bitfinex-derivatives","BTCF0:USTF0",1747369534897,0.52001866,104020.0,104010.0,1.66730441]
["bitfinex-derivatives","BTCF0:USTF0",1747369537593,0.52001866,104020.0,104010.0,1.30650441]
["bitfinex-derivatives","BTCF0:USTF0",1747369538193,0.51933866,104020.0,104010.0,1.30650441]
["bitfinex-derivatives","BTCF0:USTF0",1747369540895,0.51933866,104020.0,104010.0,1.27420441]
["bitfinex-derivatives","BTCF0:USTF0",1747369541099,0.51933866,104020.0,104010.0,1.24190441]
["bitfinex-derivatives","BTCF0:USTF0",1747369541290,0.95780057,104020.0,104010.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1747369541591,0.95780057,104020.0,104010.0,0.8142425]
["bitfinex-derivatives","BTCF0:USTF0",1747369541798,0.95780057,104020.0,104010.0,1.1642425]
["bitfinex-derivatives","BTCF0:USTF0",1747369542297,1.35286248,104020.0,104010.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747369542498,1.35286248,104020.0,104010.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747369542694,1.27520057,104020.0,104010.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747369542994,1.27520057,104020.0,104010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747369543295,1.53086248,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369543489,1.45320057,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369544302,1.62700248,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369544896,1.54934057,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369545092,0.192261,104000.0,103990.0,0.23086514]
["bitfinex-derivatives","BTCF0:USTF0",1747369545294,0.967861,104000.0,103990.0,0.67086514]
["bitfinex-derivatives","BTCF0:USTF0",1747369545491,1.061961,104000.0,103990.0,0.67086514]
["bitfinex-derivatives","BTCF0:USTF0",1747369546092,1.50242291,104000.0,103990.0,0.67187664]
["bitfinex-derivatives","BTCF0:USTF0",1747369546290,1.425761,104000.0,103990.0,0.64187664]
["bitfinex-derivatives","BTCF0:USTF0",1747369546496,1.425761,104000.0,103990.0,0.60520267]
["bitfinex-derivatives","BTCF0:USTF0",1747369556406,1.010961,104000.0,103990.0,0.60520267]
["bitfinex-derivatives","BTCF0:USTF0",1747369556709,1.010961,104000.0,103990.0,0.63670267]
["bitfinex-derivatives","BTCF0:USTF0",1747369556710,1.218401,104000.0,103990.0,0.63670267]
["bitfinex-derivatives","BTCF0:USTF0",1747369557010,1.425801,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369559710,1.010961,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369559908,1.425801,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369563219,0.704201,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369563516,0.857601,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369563703,0.27224,104000.0,103990.0,1.17772975]
["bitfinex-derivatives","BTCF0:USTF0",1747369563915,0.464501,104000.0,103990.0,1.17772975]
["bitfinex-derivatives","BTCF0:USTF0",1747369564917,0.825301,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369565118,0.857301,104000.0,103990.0,0.69850267]
["bitfinex-derivatives","BTCF0:USTF0",1747369567719,0.857301,104000.0,103990.0,0.7565795]
["bitfinex-derivatives","BTCF0:USTF0",1747369568119,0.859301,104000.0,103990.0,0.7565795]
["bitfinex-derivatives","BTCF0:USTF0",1747369569221,0.859301,104000.0,103990.0,0.83427816]
["bitfinex-derivatives","BTCF0:USTF0",1747369570426,0.859301,104000.0,103990.0,0.7565795]
["bitfinex-derivatives","BTCF0:USTF0",1747369570613,0.859301,104000.0,103990.0,0.83427816]
["bitfinex-derivatives","BTCF0:USTF0",1747369571925,0.859301,104000.0,103990.0,0.7565795]
["bitfinex-derivatives","BTCF0:USTF0",1747369575923,0.859301,104000.0,103990.0,0.7253795]
["bitfinex-derivatives","BTCF0:USTF0",1747369578832,0.859301,104000.0,103990.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1747369579035,0.93699966,104000.0,103990.0,0.6632795]
["bitfinex-derivatives","BTCF0:USTF0",1747369579331,0.93699966,104000.0,103990.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1747369579526,0.93699966,104000.0,103990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747369580238,0.93699966,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369580537,1.14427966,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369581138,1.14427966,104000.0,103990.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747369581436,1.14427966,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369583141,1.066581,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369583634,0.651861,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369583833,1.066581,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369584937,0.651861,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369585243,1.066581,104000.0,103990.0,0.6032795]
["bitfinex-derivatives","BTCF0:USTF0",1747369585443,1.066581,104000.0,103990.0,0.68097816]
["bitfinex-derivatives","BTCF0:USTF0",1747369585939,0.291061,104000.0,103990.0,0.68097816]
["bitfinex-derivatives","BTCF0:USTF0",1747369586136,0.673781,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369586337,0.290861,104000.0,103990.0,0.6936795]
["bitfinex-derivatives","BTCF0:USTF0",1747369586531,0.290861,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369586737,0.498221,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369588534,0.673781,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369589241,0.228261,104000.0,103990.0,1.13217816]
["bitfinex-derivatives","BTCF0:USTF0",1747369589435,0.404621,104000.0,103990.0,1.20987682]
["bitfinex-derivatives","BTCF0:USTF0",1747369589842,0.434821,104000.0,103990.0,1.13217816]
["bitfinex-derivatives","BTCF0:USTF0",1747369590241,0.227461,104000.0,103990.0,1.13217816]
["bitfinex-derivatives","BTCF0:USTF0",1747369590447,0.434821,104000.0,103990.0,1.13217816]
["bitfinex-derivatives","BTCF0:USTF0",1747369592751,0.434821,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369593048,0.467321,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369593644,0.828121,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369594043,0.858621,104000.0,103990.0,0.77137816]
["bitfinex-derivatives","BTCF0:USTF0",1747369599950,0.858621,104000.0,103990.0,0.6936795]
["bitfinex-derivatives","BTCF0:USTF0",1747369600157,0.858621,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369603956,0.497821,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369604161,0.858621,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369604660,0.497821,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369604862,0.858621,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369608458,0.497821,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369608662,0.858621,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369616768,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369617470,1.065781,104000.0,103990.0,0.6634795]
["bitfinex-derivatives","BTCF0:USTF0",1747369617661,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369619471,0.704981,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369619672,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369622472,0.704981,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369622771,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369625375,0.704981,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369625577,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369627375,0.704981,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369627577,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369632183,0.704981,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369632385,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369632680,0.704981,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369635985,0.704981,104000.0,103990.0,0.77337816]
["bitfinex-derivatives","BTCF0:USTF0",1747369636584,1.065781,104000.0,103990.0,0.77337816]
["bitfinex-derivatives","BTCF0:USTF0",1747369636880,1.065781,104000.0,103990.0,0.6956795]
["bitfinex-derivatives","BTCF0:USTF0",1747369637076,1.065781,104000.0,103990.0,0.77337816]
["bitfinex-derivatives","BTCF0:USTF0",1747369638182,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369638381,1.065781,104000.0,103990.0,0.6634795]
["bitfinex-derivatives","BTCF0:USTF0",1747369638874,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369641287,1.065781,104000.0,103990.0,0.6634795]
["bitfinex-derivatives","BTCF0:USTF0",1747369641487,1.065781,104000.0,103990.0,0.74117816]
["bitfinex-derivatives","BTCF0:USTF0",1747369641892,1.065781,104000.0,103990.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747369642190,1.065781,104000.0,103990.0,0.6032794]
["bitfinex-derivatives","BTCF0:USTF0",1747369642784,1.14347966,104000.0,103990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747369643194,1.065781,104000.0,103990.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747369643484,1.065781,104000.0,103990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747369643692,1.065781,104000.0,103990.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747369643893,1.065781,104000.0,103990.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747369644081,1.065621,104000.0,103990.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747369644687,1.426421,104000.0,103990.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747369644986,1.426421,104000.0,103990.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1747369645395,1.50411966,104000.0,103990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747369645693,1.426421,104000.0,103990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747369646482,1.50411966,104000.0,103990.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747369646990,1.55411966,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369655287,1.63181832,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747369662103,0.26997806,103990.0,103980.0,0.3365674]
["bitfinex-derivatives","BTCF0:USTF0",1747369662305,0.72447806,103990.0,103980.0,0.7865674]
["bitfinex-derivatives","BTCF0:USTF0",1747369663001,1.13863806,103990.0,103980.0,0.7865674]
["bitfinex-derivatives","BTCF0:USTF0",1747369663397,1.13963806,103990.0,103980.0,0.7073931]
["bitfinex-derivatives","BTCF0:USTF0",1747369664699,1.13963806,103990.0,103980.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1747369666109,1.13963806,103990.0,103980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747369666304,1.14925691,103990.0,103980.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747369666511,1.14925691,103990.0,103980.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747369668217,0.73509691,103990.0,103980.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1747369668419,1.14925691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369672524,0.73509691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369672721,1.14925691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369673128,0.78845691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369673513,1.14925691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369676828,0.73509691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369677125,1.14921691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369677323,0.73509691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369677528,1.14921691,103990.0,103980.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747369679828,1.14921691,103990.0,103980.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747369680126,1.07151825,103990.0,103980.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747369680327,1.14921691,103990.0,103980.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1747369682420,1.07151825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369682621,0.83337825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369682915,0.62629825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369683126,1.04041825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369683430,0.59459825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369683629,0.44087825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369683832,0.64791825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369684930,0.23379825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369685123,0.64787825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369686630,0.68007825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369687734,0.26599825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369687934,0.68007825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369689236,0.26599825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369689436,0.68007825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369690839,0.68003825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369691238,0.26599825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369691536,0.68003825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369692833,0.44087825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369693039,0.64783825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369693235,0.23379825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369693430,0.64771825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369693634,0.68001825,103990.0,103980.0,0.87649656]
["bitfinex-derivatives","BTCF0:USTF0",1747369693942,0.68001825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369694347,0.26609825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369694641,0.68001825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369695336,0.75771691,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369695541,0.70459691,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369695729,1.04081825,103990.0,103980.0,0.7987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369696142,1.07251825,103990.0,103980.0,0.5887979]
["bitfinex-derivatives","BTCF0:USTF0",1747369696341,1.07251825,103990.0,103980.0,0.5987979]
["bitfinex-derivatives","BTCF0:USTF0",1747369696544,1.07251825,103990.0,103980.0,0.7787979]
["bitfinex-derivatives","BTCF0:USTF0",1747369699935,1.15021691,103990.0,103980.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747369700135,1.15021691,103990.0,103980.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1747369700943,1.15021691,103990.0,103980.0,0.6342979]
["bitfinex-derivatives","BTCF0:USTF0",1747369701146,1.15021691,103990.0,103980.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1747369701349,1.15021691,103990.0,103980.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1747369701645,1.15021691,103990.0,103980.0,0.6742979]
["bitfinex-derivatives","BTCF0:USTF0",1747369704148,1.15021691,103990.0,103980.0,0.4542979]
["bitfinex-derivatives","BTCF0:USTF0",1747369704449,1.15021691,103990.0,103980.0,0.6842979]
["bitfinex-derivatives","BTCF0:USTF0",1747369704837,1.15021691,103990.0,103980.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1747369705033,1.15021691,103990.0,103980.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747369705542,1.15021691,103990.0,103980.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747369705953,1.15021691,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369706246,1.15021691,103990.0,103980.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747369706446,1.15021691,103990.0,103980.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747369706639,1.15021691,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369708645,1.07251825,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369708855,1.15021691,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369711449,0.73629691,103990.0,103980.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747369711649,1.15013691,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747369712346,1.15013691,103990.0,103980.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1747369713847,1.07243825,103990.0,103980.0,0.6142979]
["bitfinex-derivatives","BTCF0:USTF0",1747369714053,0.73629691,103990.0,103980.0,0.6451979]
["bitfinex-derivatives","BTCF0:USTF0",1747369714252,1.07243825,103990.0,103980.0,0.72289656]
["bitfinex-derivatives","BTCF0:USTF0",1747369714454,1.07243825,103990.0,103980.0,0.78699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369714748,0.86555825,103990.0,103980.0,0.78699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369715053,0.65859825,103990.0,103980.0,0.78699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369715255,1.07243825,103990.0,103980.0,0.78699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369715655,0.65859825,103990.0,103980.0,0.78699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369715857,1.07243825,103990.0,103980.0,0.78699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369717058,1.07243825,103990.0,103980.0,0.7092979]
["bitfinex-derivatives","BTCF0:USTF0",1747369719760,0.65859825,103990.0,103980.0,0.7092979]
["bitfinex-derivatives","BTCF0:USTF0",1747369720059,1.07243825,103990.0,103980.0,0.7092979]
["bitfinex-derivatives","BTCF0:USTF0",1747369721850,0.50475825,103990.0,103980.0,0.7092979]
["bitfinex-derivatives","BTCF0:USTF0",1747369722054,0.67993825,103990.0,103980.0,0.7092979]
["bitfinex-derivatives","BTCF0:USTF0",1747369722557,0.47305825,103990.0,103980.0,1.22549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369722761,0.67993825,103990.0,103980.0,1.14779656]
["bitfinex-derivatives","BTCF0:USTF0",1747369723055,0.47305825,103990.0,103980.0,1.14779656]
["bitfinex-derivatives","BTCF0:USTF0",1747369723649,0.28077885,103990.0,103980.0,1.22549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369723858,0.47305825,103990.0,103980.0,1.22549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369724466,0.04151885,103990.0,103980.0,1.22549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369724864,0.23379835,103990.0,103980.0,1.22549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369725261,0.001,103990.0,103980.0,1.22549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369726462,0.001,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369727861,0.0313,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369733067,0.2235795,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369736589,0.2560795,103990.0,103980.0,1.28699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369737480,0.2560795,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369737680,0.2560795,103990.0,103980.0,1.36469522]
["bitfinex-derivatives","BTCF0:USTF0",1747369742182,0.0638,103990.0,103980.0,1.36469522]
["bitfinex-derivatives","BTCF0:USTF0",1747369742388,0.0638,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369742584,0.2560794,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369743388,0.2885794,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369746993,0.2885794,103990.0,103980.0,1.36469522]
["bitfinex-derivatives","BTCF0:USTF0",1747369747186,0.2885794,103990.0,103980.0,1.72549522]
["bitfinex-derivatives","BTCF0:USTF0",1747369748892,0.2885794,103990.0,103980.0,1.61669656]
["bitfinex-derivatives","BTCF0:USTF0",1747369750194,0.4953794,103990.0,103980.0,1.61669656]
["bitfinex-derivatives","BTCF0:USTF0",1747369751093,0.4953794,103990.0,103980.0,1.58369656]
["bitfinex-derivatives","BTCF0:USTF0",1747369751992,0.4953794,103990.0,103980.0,1.55279656]
["bitfinex-derivatives","BTCF0:USTF0",1747369752186,0.4953794,103990.0,103980.0,1.1142979]
["bitfinex-derivatives","BTCF0:USTF0",1747369752993,0.4953794,103990.0,103980.0,0.6142979]
["bitfinex-derivatives","BTCF0:USTF0",1747369758395,0.4953794,103990.0,103980.0,0.69199656]
["bitfinex-derivatives","BTCF0:USTF0",1747369761301,0.7021394,103990.0,103980.0,0.69199656]
["bitfinex-derivatives","BTCF0:USTF0",1747369761802,0.7021394,103990.0,103980.0,0.72459656]
["bitfinex-derivatives","BTCF0:USTF0",1747369761994,0.7020994,103990.0,103980.0,0.75559656]
["bitfinex-derivatives","BTCF0:USTF0",1747369762193,0.2885794,103990.0,103980.0,0.78629656]
["bitfinex-derivatives","BTCF0:USTF0",1747369762394,0.4953394,103990.0,103980.0,0.86399522]
["bitfinex-derivatives","BTCF0:USTF0",1747369764510,0.7020994,103990.0,103980.0,1.22479522]
["bitfinex-derivatives","BTCF0:USTF0",1747369765398,0.6695994,103990.0,103980.0,1.22479522]
["bitfinex-derivatives","BTCF0:USTF0",1747369765596,0.2560794,103990.0,103980.0,1.22479522]
["bitfinex-derivatives","BTCF0:USTF0",1747369765796,0.4628394,103990.0,103980.0,1.22479522]
["bitfinex-derivatives","BTCF0:USTF0",1747369766098,0.2560794,103990.0,103980.0,1.22479522]
["bitfinex-derivatives","BTCF0:USTF0",1747369766303,0.6695994,103990.0,103980.0,1.22479522]
["bitfinex-derivatives","BTCF0:USTF0",1747369767405,0.6695994,103990.0,103980.0,1.04727951]
["bitfinex-derivatives","BTCF0:USTF0",1747369767607,0.4628394,103990.0,103980.0,1.26279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369776914,0.4628394,103990.0,103980.0,0.90199522]
["bitfinex-derivatives","BTCF0:USTF0",1747369777111,0.4628394,103990.0,103980.0,1.26279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369778810,0.4628394,103990.0,103980.0,1.1073979]
["bitfinex-derivatives","BTCF0:USTF0",1747369779011,0.4628394,103990.0,103980.0,1.26279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369780512,0.4628394,103990.0,103980.0,0.90199522]
["bitfinex-derivatives","BTCF0:USTF0",1747369780710,0.4628394,103990.0,103980.0,1.26279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369782120,0.4952394,103990.0,103980.0,1.26279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369784927,0.4952394,103990.0,103980.0,1.18509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369790428,0.4952394,103990.0,103980.0,1.1073979]
["bitfinex-derivatives","BTCF0:USTF0",1747369790631,0.4952394,103990.0,103980.0,1.18509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369791730,0.4952394,103990.0,103980.0,1.1073979]
["bitfinex-derivatives","BTCF0:USTF0",1747369791922,0.4952394,103990.0,103980.0,0.72999656]
["bitfinex-derivatives","BTCF0:USTF0",1747369792729,0.8560394,103990.0,103980.0,0.6522979]
["bitfinex-derivatives","BTCF0:USTF0",1747369792929,0.4952394,103990.0,103980.0,0.72999656]
["bitfinex-derivatives","BTCF0:USTF0",1747369793626,0.2884794,103990.0,103980.0,0.72999656]
["bitfinex-derivatives","BTCF0:USTF0",1747369793928,0.7017594,103990.0,103980.0,0.76299656]
["bitfinex-derivatives","BTCF0:USTF0",1747369798029,0.2884794,103990.0,103980.0,0.76299656]
["bitfinex-derivatives","BTCF0:USTF0",1747369798233,0.7017194,103990.0,103980.0,0.76299656]
["bitfinex-derivatives","BTCF0:USTF0",1747369799026,0.7017194,103990.0,103980.0,0.6852979]
["bitfinex-derivatives","BTCF0:USTF0",1747369799331,0.7017194,103990.0,103980.0,0.76299656]
["bitfinex-derivatives","BTCF0:USTF0",1747369800523,0.4951194,103990.0,103980.0,0.82719656]
["bitfinex-derivatives","BTCF0:USTF0",1747369800828,0.0638,103990.0,103980.0,1.26569522]
["bitfinex-derivatives","BTCF0:USTF0",1747369801330,0.2560794,103990.0,103980.0,1.26569522]
["bitfinex-derivatives","BTCF0:USTF0",1747369801520,0.2560794,103990.0,103980.0,0.79469656]
["bitfinex-derivatives","BTCF0:USTF0",1747369801717,0.2891794,103990.0,103980.0,0.79469656]
["bitfinex-derivatives","BTCF0:USTF0",1747369801930,0.2891794,103990.0,103980.0,0.76299656]
["bitfinex-derivatives","BTCF0:USTF0",1747369802131,0.2891794,103990.0,103980.0,0.72999656]
["bitfinex-derivatives","BTCF0:USTF0",1747369802733,0.7024194,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369802935,0.2891794,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369803140,0.4958194,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369803326,0.2891794,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369803526,0.4958194,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369812835,0.4958194,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369813943,0.7023794,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369814744,0.7023794,103990.0,103980.0,1.1081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369814944,0.7023794,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369816147,0.7023794,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369816338,0.7023794,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369818050,0.7023794,103990.0,103980.0,1.1081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369818242,0.7023794,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369818949,0.7023794,103990.0,103980.0,0.90279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369819149,0.7023794,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369819546,0.7023794,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369820050,0.7023794,103990.0,103980.0,1.1081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369820254,0.7022994,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369821037,0.7022994,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369822250,0.4957394,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369823149,0.7022994,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369825053,0.7022994,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369826454,0.2891794,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369826644,0.7022994,103990.0,103980.0,1.18589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369826845,0.27036,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369827046,0.4626394,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369827653,0.0638,103990.0,103980.0,1.26359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369828153,0.0638,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369832457,0.0638,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369832757,0.2560794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369836460,0.2870794,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369836652,0.2870794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369837057,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369838761,0.2870794,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369838962,0.4936394,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369840357,0.4936394,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369840562,0.4936394,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369840962,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369841557,0.2870794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369842362,0.2870794,103990.0,103980.0,1.40279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369842562,0.2870794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369842862,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369845158,0.2870794,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369845358,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369850067,0.4935594,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369852468,0.4935594,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369852664,0.4935594,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369853169,0.4935594,103990.0,103980.0,1.2473979]
["bitfinex-derivatives","BTCF0:USTF0",1747369853471,0.4935594,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369854070,0.4935594,103990.0,103980.0,1.40279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369854770,0.2870794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369855165,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369856971,0.4935594,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369857164,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369858072,0.4935594,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369859369,0.2870794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369859575,0.0948,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369860271,0.0948,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369860574,0.0948,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369860979,0.0638,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369862576,0.2560794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369862780,0.2880794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369866173,0.2880794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369866678,0.2880794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369867983,0.2880794,103990.0,103980.0,1.40279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369868280,0.2880794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369872582,0.0958,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369873085,0.2880794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369874585,0.0958,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369876679,0.2880795,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369877885,0.0958,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369878488,0.2880794,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369880694,0.2880794,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369880894,0.0958,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369881488,0.0958,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369881792,0.0638,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369888302,0.2560795,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369888503,0.2885795,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369892005,0.2885795,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369892305,0.2885795,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369893504,0.0963,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369894105,0.0963,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369896006,0.0963,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369896207,0.0963,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369896610,0.0963,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369896802,0.0963,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369897106,0.0963,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369898310,0.0963,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369898616,0.0963,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369899612,0.0638,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369900313,0.0638,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369900513,0.0638,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369901406,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369902309,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369902514,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369903206,0.0964,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369903506,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369904110,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369904309,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369904614,0.2886795,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369905211,0.2886795,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369905608,0.2886795,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369909024,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369910813,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369911721,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369911927,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369912922,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369913224,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369915319,0.0964,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369915618,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369919329,0.0964,103990.0,103980.0,1.32509656]
["bitfinex-derivatives","BTCF0:USTF0",1747369919529,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369924133,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369924837,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369925032,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369930443,0.0964,103990.0,103980.0,1.40279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369930748,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369935760,0.0964,103990.0,103980.0,1.40279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369935960,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369937566,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369937764,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369939564,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369941758,0.0964,103990.0,103980.0,1.40279522]
["bitfinex-derivatives","BTCF0:USTF0",1747369941954,0.0964,103990.0,103980.0,1.76359522]
["bitfinex-derivatives","BTCF0:USTF0",1747369943663,0.0964,103990.0,103980.0,1.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1747369943862,0.0964,103990.0,103980.0,1.68589656]
["bitfinex-derivatives","BTCF0:USTF0",1747369944165,0.0964,103990.0,103980.0,1.65419656]
["bitfinex-derivatives","BTCF0:USTF0",1747369944362,0.2886794,103990.0,103980.0,1.65419656]
["bitfinex-derivatives","BTCF0:USTF0",1747369945568,0.0964,103990.0,103980.0,1.65419656]
["bitfinex-derivatives","BTCF0:USTF0",1747369947268,0.0994,103990.0,103980.0,1.65519656]
["bitfinex-derivatives","BTCF0:USTF0",1747369947870,0.1014,103990.0,103980.0,1.65519656]
["bitfinex-derivatives","BTCF0:USTF0",1747369948561,0.0994,103990.0,103980.0,1.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1747369948762,0.1014,103990.0,103980.0,1.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1747369958668,0.1014,103990.0,103980.0,1.32689656]
["bitfinex-derivatives","BTCF0:USTF0",1747369958868,0.1014,103990.0,103980.0,1.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1747369959069,0.1014,103990.0,103980.0,1.32689656]
["bitfinex-derivatives","BTCF0:USTF0",1747369959269,0.1014,103990.0,103980.0,1.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1747369961381,0.2936794,103990.0,103980.0,1.6099979]
["bitfinex-derivatives","BTCF0:USTF0",1747369961575,0.2936794,103990.0,103980.0,1.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1747369961778,0.2936794,103990.0,103980.0,1.32689656]
["bitfinex-derivatives","BTCF0:USTF0",1747369962081,0.2936794,103990.0,103980.0,1.23099656]
["bitfinex-derivatives","BTCF0:USTF0",1747369962774,0.2936794,103990.0,103980.0,1.26279656]
["bitfinex-derivatives","BTCF0:USTF0",1747369963480,0.7065594,103990.0,103980.0,1.26279656]
["bitfinex-derivatives","BTCF0:USTF0",1747369965284,0.7065594,103990.0,103980.0,1.29579656]
["bitfinex-derivatives","BTCF0:USTF0",1747369966981,0.1014,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747369967281,0.1014,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369967984,0.2936794,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369970687,0.2936794,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747369971185,0.2936794,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369977590,0.2936794,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747369977791,0.2936794,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369978591,0.7064794,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369979382,0.2936794,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369979590,0.7064794,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369981292,0.7064394,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369983788,0.7064394,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747369983987,0.7064394,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747369998502,0.7064394,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747369998805,0.7064394,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747370000408,0.7064394,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747370000609,0.7064394,103990.0,103980.0,1.68699656]
["bitfinex-derivatives","BTCF0:USTF0",1747370002224,0.7064394,103990.0,103980.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1747370002606,1.14493806,103990.0,103980.0,1.1532979]
["bitfinex-derivatives","BTCF0:USTF0",1747370002916,1.0672394,103990.0,103980.0,1.1532979]
["bitfinex-derivatives","BTCF0:USTF0",1747370003513,1.0672394,103990.0,103980.0,0.6532979]
["bitfinex-derivatives","BTCF0:USTF0",1747370005921,1.0672394,103990.0,103980.0,0.73099656]
["bitfinex-derivatives","BTCF0:USTF0",1747370006226,0.7062395,103990.0,103980.0,0.83939522]
["bitfinex-derivatives","BTCF0:USTF0",1747370006421,0.2936795,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370006725,0.4999595,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370007420,0.4999595,103990.0,103980.0,0.7473979]
["bitfinex-derivatives","BTCF0:USTF0",1747370007722,0.6544795,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370007912,1.0670395,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370011920,0.7062395,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370012126,1.0670395,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370015320,1.0670395,103990.0,103980.0,0.7473979]
["bitfinex-derivatives","BTCF0:USTF0",1747370015526,1.0670395,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370015919,1.0670395,103990.0,103980.0,0.7473979]
["bitfinex-derivatives","BTCF0:USTF0",1747370016116,1.0670395,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370017528,0.6544795,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370017728,1.0669595,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370023939,0.7061595,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370024235,1.0669595,103990.0,103980.0,0.82509656]
["bitfinex-derivatives","BTCF0:USTF0",1747370027035,1.0669595,103990.0,103980.0,0.79319656]
["bitfinex-derivatives","BTCF0:USTF0",1747370027232,1.50545816,103990.0,103980.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1747370027438,1.50545816,103990.0,103980.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1747370028337,1.50545816,103990.0,103980.0,0.6532979]
["bitfinex-derivatives","BTCF0:USTF0",1747370028538,1.4277595,103990.0,103980.0,0.6532979]
["bitfinex-derivatives","BTCF0:USTF0",1747370039947,1.0152795,103990.0,103980.0,0.73099656]
["bitfinex-derivatives","BTCF0:USTF0",1747370040445,1.4275195,103990.0,103980.0,0.76389656]
["bitfinex-derivatives","BTCF0:USTF0",1747370040644,1.4275195,103990.0,103980.0,0.6861979]
["bitfinex-derivatives","BTCF0:USTF0",1747370040845,1.4275195,103990.0,103980.0,0.7161979]
["bitfinex-derivatives","BTCF0:USTF0",1747370041444,1.0152795,103990.0,103980.0,0.7161979]
["bitfinex-derivatives","BTCF0:USTF0",1747370041645,1.4274795,103990.0,103980.0,0.7161979]
["bitfinex-derivatives","BTCF0:USTF0",1747370046155,1.4274795,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370051453,1.4274795,103990.0,103980.0,0.7151979]
["bitfinex-derivatives","BTCF0:USTF0",1747370052149,1.4274795,103990.0,103980.0,0.5151979]
["bitfinex-derivatives","BTCF0:USTF0",1747370052452,1.4274795,103990.0,103980.0,0.5351979]
["bitfinex-derivatives","BTCF0:USTF0",1747370052852,1.4274795,103990.0,103980.0,0.6851979]
["bitfinex-derivatives","BTCF0:USTF0",1747370053248,1.4274795,103990.0,103980.0,0.5351979]
["bitfinex-derivatives","BTCF0:USTF0",1747370053649,1.50517816,103990.0,103980.0,0.5351979]
["bitfinex-derivatives","BTCF0:USTF0",1747370053849,1.50517816,103990.0,103980.0,0.5032979]
["bitfinex-derivatives","BTCF0:USTF0",1747370054558,1.50517816,103990.0,103980.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1747370054751,1.50517816,103990.0,103980.0,0.3032979]
["bitfinex-derivatives","BTCF0:USTF0",1747370055055,1.50517816,103990.0,103980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747370055858,1.53517816,103990.0,103980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747370057458,1.53517816,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370058257,1.71317816,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370058962,0.99157816,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370059161,1.71317816,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370061264,1.53517816,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370062160,0.1922979,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747370062465,0.72819656,103980.0,103970.0,0.44096177]
["bitfinex-derivatives","BTCF0:USTF0",1747370063263,0.72819656,103980.0,103970.0,0.63327817]
["bitfinex-derivatives","BTCF0:USTF0",1747370063567,0.73019656,103980.0,103970.0,0.63427817]
["bitfinex-derivatives","BTCF0:USTF0",1747370063865,0.73019656,103980.0,103970.0,0.44196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370064362,0.80789522,103980.0,103970.0,0.44196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370064563,0.81789522,103980.0,103970.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370064865,1.07019656,103980.0,103970.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370065663,0.79019656,103980.0,103970.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370066263,0.86789522,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370067162,1.04589522,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370068866,0.96819656,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370069058,0.8904979,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370069352,0.7124979,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370070469,0.79019656,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370074063,0.79019656,103980.0,103970.0,0.19427817]
["bitfinex-derivatives","BTCF0:USTF0",1747370075467,0.79019656,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370075867,0.97019656,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747370076868,0.1923164,103970.0,103960.0,0.46068606]
["bitfinex-derivatives","BTCF0:USTF0",1747370077063,1.0625964,103970.0,103960.0,0.95068606]
["bitfinex-derivatives","BTCF0:USTF0",1747370077260,1.0625964,103970.0,103960.0,0.8729874]
["bitfinex-derivatives","BTCF0:USTF0",1747370077470,1.0625964,103970.0,103960.0,0.95068606]
["bitfinex-derivatives","BTCF0:USTF0",1747370078066,1.0635964,103970.0,103960.0,0.95368606]
["bitfinex-derivatives","BTCF0:USTF0",1747370078974,1.0635964,103970.0,103960.0,0.95168606]
["bitfinex-derivatives","BTCF0:USTF0",1747370079774,1.0655964,103970.0,103960.0,0.95068606]
["bitfinex-derivatives","BTCF0:USTF0",1747370082472,1.0655964,103970.0,103960.0,0.8729874]
["bitfinex-derivatives","BTCF0:USTF0",1747370082675,1.0655964,103970.0,103960.0,0.95068606]
["bitfinex-derivatives","BTCF0:USTF0",1747370082975,1.0655964,103970.0,103960.0,0.90260256]
["bitfinex-derivatives","BTCF0:USTF0",1747370084569,1.0655964,103970.0,103960.0,0.85453346]
["bitfinex-derivatives","BTCF0:USTF0",1747370087777,1.0655964,103970.0,103960.0,0.66219866]
["bitfinex-derivatives","BTCF0:USTF0",1747370088172,1.0675964,103970.0,103960.0,0.56769866]
["bitfinex-derivatives","BTCF0:USTF0",1747370088376,1.0695964,103970.0,103960.0,0.30769866]
["bitfinex-derivatives","BTCF0:USTF0",1747370088869,1.0695964,103970.0,103960.0,0.33829866]
["bitfinex-derivatives","BTCF0:USTF0",1747370089270,1.0695964,103970.0,103960.0,0.10829866]
["bitfinex-derivatives","BTCF0:USTF0",1747370089864,1.0695964,103970.0,103960.0,0.74063346]
["bitfinex-derivatives","BTCF0:USTF0",1747370090071,1.0695964,103970.0,103960.0,0.77113346]
["bitfinex-derivatives","BTCF0:USTF0",1747370090278,1.0696364,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370090679,1.0695964,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370091079,1.0695964,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370092177,1.4303964,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370092481,0.7087964,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370092782,1.4303964,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370092982,1.2245164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370093177,1.1915164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370093382,0.9855164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370093584,1.3973964,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370093881,0.9855164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370094082,1.3973964,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370095374,1.1915164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370095569,1.3973964,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370098686,1.4293964,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370098986,1.4293964,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370101084,1.0685964,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370102586,1.0684764,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370104185,1.0684764,103970.0,103960.0,0.7261348]
["bitfinex-derivatives","BTCF0:USTF0",1747370104390,1.0684764,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370105091,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370108191,1.0684364,103970.0,103960.0,0.7261348]
["bitfinex-derivatives","BTCF0:USTF0",1747370108392,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370108891,0.6567164,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370109091,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370110186,0.6567164,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370110388,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370113793,1.0684364,103970.0,103960.0,0.7261348]
["bitfinex-derivatives","BTCF0:USTF0",1747370113994,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370116998,0.7076364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370117199,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370125206,0.7076364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370125407,1.0684364,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370126501,0.6567164,103970.0,103960.0,0.80383346]
["bitfinex-derivatives","BTCF0:USTF0",1747370126705,1.0362764,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370126897,0.6247164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370127093,0.6569164,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370127297,0.2639163,103970.0,103960.0,0.88153212]
["bitfinex-derivatives","BTCF0:USTF0",1747370127503,0.6754363,103970.0,103960.0,1.24233212]
["bitfinex-derivatives","BTCF0:USTF0",1747370127897,0.0401,103970.0,103960.0,1.24233212]
["bitfinex-derivatives","BTCF0:USTF0",1747370128095,0.007,103970.0,103960.0,1.32003078]
["bitfinex-derivatives","BTCF0:USTF0",1747370129698,0.2247978,103980.0,103970.0,0.1923163]
["bitfinex-derivatives","BTCF0:USTF0",1747370129898,0.7331585,103990.0,103980.0,0.1922978]
["bitfinex-derivatives","BTCF0:USTF0",1747370130101,0.5584985,103990.0,103980.0,0.93309512]
["bitfinex-derivatives","BTCF0:USTF0",1747370130907,0.9192985,103990.0,103980.0,0.93309512]
["bitfinex-derivatives","BTCF0:USTF0",1747370131408,0.9252985,103990.0,103980.0,0.93409512]
["bitfinex-derivatives","BTCF0:USTF0",1747370132008,0.9302985,103990.0,103980.0,0.93509512]
["bitfinex-derivatives","BTCF0:USTF0",1747370132405,0.9242985,103990.0,103980.0,0.93509512]
["bitfinex-derivatives","BTCF0:USTF0",1747370132607,0.6253923,103990.0,103980.0,0.93509512]
["bitfinex-derivatives","BTCF0:USTF0",1747370132811,0.2605923,103990.0,103980.0,0.93409512]
["bitfinex-derivatives","BTCF0:USTF0",1747370138612,0.0351,103990.0,103980.0,1.29489512]
["bitfinex-derivatives","BTCF0:USTF0",1747370139719,0.2273793,103990.0,103980.0,1.29489512]
["bitfinex-derivatives","BTCF0:USTF0",1747370143027,0.2595793,103990.0,103980.0,1.29489512]
["bitfinex-derivatives","BTCF0:USTF0",1747370144824,0.2595793,103990.0,103980.0,1.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1747370145126,0.6510793,103990.0,103980.0,0.82579646]
["bitfinex-derivatives","BTCF0:USTF0",1747370145930,0.6203793,103990.0,103980.0,0.90349512]
["bitfinex-derivatives","BTCF0:USTF0",1747370146118,0.6203793,103990.0,103980.0,0.93549512]
["bitfinex-derivatives","BTCF0:USTF0",1747370147633,0.2595793,103990.0,103980.0,0.93549512]
["bitfinex-derivatives","BTCF0:USTF0",1747370149134,0.2927793,103990.0,103980.0,0.93549512]
["bitfinex-derivatives","BTCF0:USTF0",1747370150241,0.0673,103990.0,103980.0,1.29629512]
["bitfinex-derivatives","BTCF0:USTF0",1747370150425,0.2595793,103990.0,103980.0,1.29629512]
["bitfinex-derivatives","BTCF0:USTF0",1747370152021,0.2916793,103990.0,103980.0,1.29629512]
["bitfinex-derivatives","BTCF0:USTF0",1747370159644,0.2916793,103990.0,103980.0,0.93549512]
["bitfinex-derivatives","BTCF0:USTF0",1747370159845,0.2916793,103990.0,103980.0,1.29629512]
["bitfinex-derivatives","BTCF0:USTF0",1747370166840,0.2916793,103990.0,103980.0,1.21859646]
["bitfinex-derivatives","BTCF0:USTF0",1747370167542,0.2916793,103990.0,103980.0,1.29629512]
["bitfinex-derivatives","BTCF0:USTF0",1747370171943,0.2916793,103990.0,103980.0,1.1408978]
["bitfinex-derivatives","BTCF0:USTF0",1747370172148,0.2916793,103990.0,103980.0,1.29629512]
["bitfinex-derivatives","BTCF0:USTF0",1747370173147,0.2916793,103990.0,103980.0,1.1408978]
["bitfinex-derivatives","BTCF0:USTF0",1747370173447,0.2916793,103990.0,103980.0,1.21859646]
["bitfinex-derivatives","BTCF0:USTF0",1747370174945,0.2916793,103990.0,103980.0,0.85779646]
["bitfinex-derivatives","BTCF0:USTF0",1747370180547,0.6524793,103990.0,103980.0,0.79319646]
["bitfinex-derivatives","BTCF0:USTF0",1747370180745,0.8579593,103990.0,103980.0,0.79319646]
["bitfinex-derivatives","BTCF0:USTF0",1747370181253,0.8579593,103990.0,103980.0,0.6832978]
["bitfinex-derivatives","BTCF0:USTF0",1747370181455,0.8579593,103990.0,103980.0,0.76099646]
["bitfinex-derivatives","BTCF0:USTF0",1747370182643,0.8579593,103990.0,103980.0,0.6832978]
["bitfinex-derivatives","BTCF0:USTF0",1747370182855,0.8579593,103990.0,103980.0,0.76099646]
["bitfinex-derivatives","BTCF0:USTF0",1747370186058,0.8579593,103990.0,103980.0,0.79289646]
["bitfinex-derivatives","BTCF0:USTF0",1747370187553,0.8579593,103990.0,103980.0,0.76099646]
["bitfinex-derivatives","BTCF0:USTF0",1747370189359,0.8579593,103990.0,103980.0,0.79329646]
["bitfinex-derivatives","BTCF0:USTF0",1747370190554,0.8579593,103990.0,103980.0,0.7155978]
["bitfinex-derivatives","BTCF0:USTF0",1747370190750,0.8579593,103990.0,103980.0,0.79329646]
["bitfinex-derivatives","BTCF0:USTF0",1747370191558,0.8579593,103990.0,103980.0,0.85609646]
["bitfinex-derivatives","BTCF0:USTF0",1747370191861,0.4971593,103990.0,103980.0,0.85609646]
["bitfinex-derivatives","BTCF0:USTF0",1747370192053,0.8579593,103990.0,103980.0,0.85609646]
["bitfinex-derivatives","BTCF0:USTF0",1747370192459,0.8579593,103990.0,103980.0,0.7783978]
["bitfinex-derivatives","BTCF0:USTF0",1747370192658,1.0633993,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370193055,1.2413993,103990.0,103980.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1747370193453,1.0359593,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370193757,0.8304793,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370193960,1.2413593,103990.0,103980.0,0.76099656]
["bitfinex-derivatives","BTCF0:USTF0",1747370194163,1.0633593,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370194462,1.0633593,103990.0,103980.0,0.76099656]
["bitfinex-derivatives","BTCF0:USTF0",1747370195062,1.2413593,103990.0,103980.0,0.76099656]
["bitfinex-derivatives","BTCF0:USTF0",1747370196268,1.0633593,103990.0,103980.0,0.76099656]
["bitfinex-derivatives","BTCF0:USTF0",1747370198062,1.0633593,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370198751,1.0633593,103990.0,103980.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1747370199564,1.0633593,103990.0,103980.0,0.6832979]
["bitfinex-derivatives","BTCF0:USTF0",1747370203260,1.0633593,103990.0,103980.0,0.7456979]
["bitfinex-derivatives","BTCF0:USTF0",1747370203460,0.6524793,103990.0,103980.0,0.82339656]
["bitfinex-derivatives","BTCF0:USTF0",1747370203662,1.0634393,103990.0,103980.0,0.82339656]
["bitfinex-derivatives","BTCF0:USTF0",1747370203963,0.6524793,103990.0,103980.0,0.82339656]
["bitfinex-derivatives","BTCF0:USTF0",1747370204266,1.0634393,103990.0,103980.0,0.82339656]
["bitfinex-derivatives","BTCF0:USTF0",1747370205765,1.0634393,103990.0,103980.0,0.85469656]
["bitfinex-derivatives","BTCF0:USTF0",1747370206569,0.8579593,103990.0,103980.0,0.85469656]
["bitfinex-derivatives","BTCF0:USTF0",1747370206769,1.0634393,103990.0,103980.0,0.85469656]
["bitfinex-derivatives","BTCF0:USTF0",1747370206960,0.8258593,103990.0,103980.0,0.85469656]
["bitfinex-derivatives","BTCF0:USTF0",1747370207160,0.6705393,103990.0,103980.0,0.93239522]
["bitfinex-derivatives","BTCF0:USTF0",1747370207359,0.6705393,103990.0,103980.0,0.85469656]
["bitfinex-derivatives","BTCF0:USTF0",1747370208568,0.0673,103990.0,103980.0,1.29319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370208868,0.2273793,103990.0,103980.0,1.29319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370209071,0.0351,103990.0,103980.0,1.29319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370211466,0.2273793,103990.0,103980.0,1.29319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370212266,0.0351,103990.0,103980.0,1.29319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370213068,0.0351,103990.0,103980.0,1.79319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370213969,0.2273793,103990.0,103980.0,1.79319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370215670,0.0351,103990.0,103980.0,1.79319522]
["bitfinex-derivatives","BTCF0:USTF0",1747370217172,0.002,104000.0,103990.0,0.1922793]
["bitfinex-derivatives","BTCF0:USTF0",1747370217365,0.0331,104000.0,103990.0,1.25337662]
["bitfinex-derivatives","BTCF0:USTF0",1747370218172,0.0331,104000.0,103990.0,1.17567796]
["bitfinex-derivatives","BTCF0:USTF0",1747370218372,0.002,104000.0,103990.0,1.25337662]
["bitfinex-derivatives","BTCF0:USTF0",1747370218671,0.005,104000.0,103990.0,1.25437662]
["bitfinex-derivatives","BTCF0:USTF0",1747370219374,0.0383,104000.0,103990.0,1.17767796]
["bitfinex-derivatives","BTCF0:USTF0",1747370219568,0.0353,104000.0,103990.0,1.17667796]
["bitfinex-derivatives","BTCF0:USTF0",1747370219771,0.007,104000.0,103990.0,1.95981662]
["bitfinex-derivatives","BTCF0:USTF0",1747370219966,0.0303,104010.0,104000.0,0.1922608]
["bitfinex-derivatives","BTCF0:USTF0",1747370220166,0.0303,104010.0,104000.0,1.28225812]
["bitfinex-derivatives","BTCF0:USTF0",1747370221068,0.0333,104010.0,104000.0,1.28225812]
["bitfinex-derivatives","BTCF0:USTF0",1747370221573,0.0333,104010.0,104000.0,1.78225812]
["bitfinex-derivatives","BTCF0:USTF0",1747370221763,0.0363,104010.0,104000.0,1.78325812]
["bitfinex-derivatives","BTCF0:USTF0",1747370222367,0.0363,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370222569,0.006,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370222972,0.006,104010.0,104000.0,1.9739944]
["bitfinex-derivatives","BTCF0:USTF0",1747370223286,0.006,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370224476,0.006,104010.0,104000.0,1.70403494]
["bitfinex-derivatives","BTCF0:USTF0",1747370224678,0.006,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370224980,0.01127042,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370225779,0.006,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370226178,0.0362,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370226574,0.006,104010.0,104000.0,1.9739944]
["bitfinex-derivatives","BTCF0:USTF0",1747370227172,0.006,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370227684,0.037,104010.0,104000.0,1.89629574]
["bitfinex-derivatives","BTCF0:USTF0",1747370228274,0.037,104010.0,104000.0,2.30725574]
["bitfinex-derivatives","BTCF0:USTF0",1747370229082,0.04227042,104010.0,104000.0,2.30725574]
["bitfinex-derivatives","BTCF0:USTF0",1747370229673,0.01127042,104010.0,104000.0,2.3849544]
["bitfinex-derivatives","BTCF0:USTF0",1747370229875,0.006,104010.0,104000.0,2.4811024]
["bitfinex-derivatives","BTCF0:USTF0",1747370231378,0.0375,104010.0,104000.0,2.4811024]
["bitfinex-derivatives","BTCF0:USTF0",1747370233486,0.0375,104010.0,104000.0,2.3849544]
["bitfinex-derivatives","BTCF0:USTF0",1747370233685,0.0375,104010.0,104000.0,2.4811024]
["bitfinex-derivatives","BTCF0:USTF0",1747370235489,0.0375,104010.0,104000.0,2.3849544]
["bitfinex-derivatives","BTCF0:USTF0",1747370236292,0.0375,104010.0,104000.0,2.7457544]
["bitfinex-derivatives","BTCF0:USTF0",1747370236485,0.03184306,104020.0,104010.0,0.1922424]
["bitfinex-derivatives","BTCF0:USTF0",1747370236681,0.01461075,104030.0,104020.0,0.1922239]
["bitfinex-derivatives","BTCF0:USTF0",1747370236682,0.0309,104030.0,104020.0,0.1922239]
["bitfinex-derivatives","BTCF0:USTF0",1747370236883,0.0309,104030.0,104020.0,1.33162122]
["bitfinex-derivatives","BTCF0:USTF0",1747370238299,0.0309,104030.0,104020.0,1.83162122]
["bitfinex-derivatives","BTCF0:USTF0",1747370239190,0.0379,104030.0,104020.0,1.6460239]
["bitfinex-derivatives","BTCF0:USTF0",1747370239392,0.2301054,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370239594,0.2601054,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370239794,0.2907054,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370239994,0.29597582,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370240183,0.47397582,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370240385,0.47397582,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370240586,0.47397582,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370240787,0.48374173,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370240988,0.49807812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370241592,0.49807812,104030.0,104020.0,1.2526239]
["bitfinex-derivatives","BTCF0:USTF0",1747370241798,0.49807812,104030.0,104020.0,1.33032256]
["bitfinex-derivatives","BTCF0:USTF0",1747370242095,0.32007812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370243001,0.32007812,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370243211,0.49807812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370244315,0.49807812,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370244602,0.49807812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370244903,0.49807812,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370245204,0.49807812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370245699,0.49807812,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370246203,0.49807812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370246700,0.49807812,104030.0,104020.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370246904,0.49807812,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370249604,0.49807812,104030.0,104020.0,1.33242256]
["bitfinex-derivatives","BTCF0:USTF0",1747370253908,0.48831221,104030.0,104020.0,1.33242256]
["bitfinex-derivatives","BTCF0:USTF0",1747370254207,0.48304179,104030.0,104020.0,1.33242256]
["bitfinex-derivatives","BTCF0:USTF0",1747370255207,0.48831221,104030.0,104020.0,1.33242256]
["bitfinex-derivatives","BTCF0:USTF0",1747370257711,0.48831221,104030.0,104020.0,1.72342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370259310,0.48831221,104030.0,104020.0,1.6457239]
["bitfinex-derivatives","BTCF0:USTF0",1747370259510,0.48831221,104030.0,104020.0,1.72342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370261203,0.48831221,104030.0,104020.0,1.6457239]
["bitfinex-derivatives","BTCF0:USTF0",1747370261403,0.48831221,104030.0,104020.0,1.72342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370261711,0.48831221,104030.0,104020.0,1.33242256]
["bitfinex-derivatives","BTCF0:USTF0",1747370262009,0.48831221,104030.0,104020.0,1.29992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370262307,0.48831221,104030.0,104020.0,0.79992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370262910,0.48831221,104030.0,104020.0,0.86202256]
["bitfinex-derivatives","BTCF0:USTF0",1747370263101,0.31031221,104030.0,104020.0,0.86202256]
["bitfinex-derivatives","BTCF0:USTF0",1747370263301,0.31031221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370264207,0.48831221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370265819,0.69731221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370271425,0.51931221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370273132,0.51931221,104030.0,104020.0,0.8157239]
["bitfinex-derivatives","BTCF0:USTF0",1747370273319,0.51931221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370274216,0.69731221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370275319,0.51931221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370276018,0.51931221,104030.0,104020.0,0.8157239]
["bitfinex-derivatives","BTCF0:USTF0",1747370276225,0.51931221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370281834,0.31031221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370282424,0.31031221,104030.0,104020.0,0.97112122]
["bitfinex-derivatives","BTCF0:USTF0",1747370283036,0.31031221,104030.0,104020.0,0.89342256]
["bitfinex-derivatives","BTCF0:USTF0",1747370285132,0.31031221,104030.0,104020.0,0.8157239]
["bitfinex-derivatives","BTCF0:USTF0",1747370285327,1.08823221,104030.0,104020.0,0.7530239]
["bitfinex-derivatives","BTCF0:USTF0",1747370285935,1.08823221,104030.0,104020.0,0.83072256]
["bitfinex-derivatives","BTCF0:USTF0",1747370286134,1.26623221,104030.0,104020.0,0.83072256]
["bitfinex-derivatives","BTCF0:USTF0",1747370286436,1.26623221,104030.0,104020.0,0.79992256]
["bitfinex-derivatives","BTCF0:USTF0",1747370286636,1.26623221,104030.0,104020.0,0.7222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370289639,0.90543221,104030.0,104020.0,0.7222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370289841,1.26623221,104030.0,104020.0,0.7222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370290740,1.27623221,104030.0,104020.0,0.7222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370294040,1.26623221,104030.0,104020.0,0.7222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370296544,1.26623221,104030.0,104020.0,0.7554239]
["bitfinex-derivatives","BTCF0:USTF0",1747370298234,0.84911221,104030.0,104020.0,0.7554239]
["bitfinex-derivatives","BTCF0:USTF0",1747370298438,1.26559221,104030.0,104020.0,0.7554239]
["bitfinex-derivatives","BTCF0:USTF0",1747370298839,1.26032179,104030.0,104020.0,0.7554239]
["bitfinex-derivatives","BTCF0:USTF0",1747370299335,1.26032179,104030.0,104020.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747370299535,1.26032179,104030.0,104020.0,0.7222239]
["bitfinex-derivatives","BTCF0:USTF0",1747370299739,1.26559221,104030.0,104020.0,0.7551239]
["bitfinex-derivatives","BTCF0:USTF0",1747370302649,1.26559221,104030.0,104020.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1747370304650,1.26559221,104030.0,104020.0,0.7551239]
["bitfinex-derivatives","BTCF0:USTF0",1747370307253,1.26559221,104030.0,104020.0,0.7861239]
["bitfinex-derivatives","BTCF0:USTF0",1747370308653,1.26559221,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370309941,0.84384179,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370310143,1.08188179,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370310856,1.08715221,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370311153,1.26515221,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370316255,1.08715221,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370317253,1.26515221,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370318156,1.08715221,104030.0,104020.0,0.8182239]
["bitfinex-derivatives","BTCF0:USTF0",1747370318343,1.08715221,104030.0,104020.0,0.89592256]
["bitfinex-derivatives","BTCF0:USTF0",1747370325874,1.16485087,104030.0,104020.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1747370326055,1.34285087,104030.0,104020.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1747370326258,1.45285087,104030.0,104020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747370328266,1.81365087,104030.0,104020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747370329059,1.80838045,104030.0,104020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747370329967,1.80838045,104030.0,104020.0,0.03200177]
["bitfinex-derivatives","BTCF0:USTF0",1747370330168,1.81365087,104030.0,104020.0,0.03200177]
["bitfinex-derivatives","BTCF0:USTF0",1747370330468,1.39761087,104030.0,104020.0,0.03200177]
["bitfinex-derivatives","BTCF0:USTF0",1747370330668,1.81253087,104030.0,104020.0,0.03200177]
["bitfinex-derivatives","BTCF0:USTF0",1747370332665,0.1922424,104010.0,104000.0,0.26994716]
["bitfinex-derivatives","BTCF0:USTF0",1747370332971,1.04578106,104010.0,104000.0,0.7469485]
["bitfinex-derivatives","BTCF0:USTF0",1747370333164,1.0641824,104010.0,104000.0,0.7469485]
["bitfinex-derivatives","BTCF0:USTF0",1747370333364,1.4249824,104010.0,104000.0,0.7469485]
["bitfinex-derivatives","BTCF0:USTF0",1747370333665,1.4249824,104010.0,104000.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1747370333864,1.50268106,104010.0,104000.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1747370334262,1.68068106,104010.0,104000.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1747370334667,1.69068106,104010.0,104000.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747370334968,1.70068106,104010.0,104000.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1747370335165,1.70068106,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370335469,3.03132106,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370335670,0.1922609,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370335870,0.87905956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370336268,1.05705956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370336862,1.05805956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370337571,1.13575822,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370337974,1.13775822,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370342074,1.06005956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370343575,1.22005956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370344079,1.58085956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370348780,1.65855822,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370348981,1.58085956,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370350976,1.75471822,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747370352381,1.75471822,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370353288,2.12471822,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370355292,1.88471822,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370356990,2.07471822,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370359090,2.49015822,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370360092,0.1923348,103960.0,103950.0,0.24235011]
["bitfinex-derivatives","BTCF0:USTF0",1747370360398,0.1923348,103960.0,103950.0,0.71235011]
["bitfinex-derivatives","BTCF0:USTF0",1747370360399,0.9685748,103960.0,103950.0,0.71235011]
["bitfinex-derivatives","BTCF0:USTF0",1747370360596,0.9685748,103960.0,103950.0,0.79004877]
["bitfinex-derivatives","BTCF0:USTF0",1747370361099,0.9685748,103960.0,103950.0,0.71235011]
["bitfinex-derivatives","BTCF0:USTF0",1747370361303,0.9695748,103960.0,103950.0,0.81345011]
["bitfinex-derivatives","BTCF0:USTF0",1747370361492,0.9705748,103960.0,103950.0,0.81845011]
["bitfinex-derivatives","BTCF0:USTF0",1747370363193,0.9705748,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370363399,0.98017926,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370364404,0.99471223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370366208,0.63391223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370366398,0.99471223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370367194,0.57927223,103960.0,103950.0,0.81845011]
["bitfinex-derivatives","BTCF0:USTF0",1747370367401,0.57927223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370367601,0.99495223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370370201,0.21847223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370370396,0.63455223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370370607,0.99535223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370370999,0.63455223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370371307,0.99535223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370372501,0.63455223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370372697,0.99535223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370372901,0.63455223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370373203,0.99535223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370373603,0.78663223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370373908,0.21847223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370374500,0.63623223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370375008,0.63619223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370375208,0.21847223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370375395,0.63615223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370378811,0.63595223,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370379010,0.01653297,103960.0,103950.0,1.33464743]
["bitfinex-derivatives","BTCF0:USTF0",1747370379311,0.01653297,103960.0,103950.0,1.68084343]
["bitfinex-derivatives","BTCF0:USTF0",1747370379512,0.002,103960.0,103950.0,1.68084343]
["bitfinex-derivatives","BTCF0:USTF0",1747370380010,0.002,103960.0,103950.0,1.60314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370380511,0.002,103960.0,103950.0,2.10314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370383207,0.002,103960.0,103950.0,2.18084343]
["bitfinex-derivatives","BTCF0:USTF0",1747370383508,0.002,103960.0,103950.0,2.10314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370384216,0.002,103960.0,103950.0,1.85314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370385464,0.1943349,103960.0,103950.0,1.85314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370386007,0.002,103960.0,103950.0,1.85314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370386201,0.01139542,103960.0,103950.0,1.85314477]
["bitfinex-derivatives","BTCF0:USTF0",1747370387107,0.1943348,103960.0,103950.0,1.67925011]
["bitfinex-derivatives","BTCF0:USTF0",1747370387307,0.2265348,103960.0,103950.0,1.75694877]
["bitfinex-derivatives","BTCF0:USTF0",1747370387503,0.2265348,103960.0,103950.0,1.39614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370387703,0.4996548,103960.0,103950.0,1.39614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370388320,0.4996548,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370389918,0.50946791,103960.0,103950.0,0.89614877]
["bitfinex-derivatives","BTCF0:USTF0",1747370392117,0.50946791,103960.0,103950.0,0.86324877]
["bitfinex-derivatives","BTCF0:USTF0",1747370398111,0.51473833,103960.0,103950.0,0.83314877]
["bitfinex-derivatives","BTCF0:USTF0",1747370399018,0.50946791,103960.0,103950.0,0.83314877]
["bitfinex-derivatives","BTCF0:USTF0",1747370399819,0.50946791,103960.0,103950.0,0.75545011]
["bitfinex-derivatives","BTCF0:USTF0",1747370400012,0.51473833,103960.0,103950.0,0.83314877]
["bitfinex-derivatives","BTCF0:USTF0",1747370401318,0.51473833,103960.0,103950.0,0.51502391]
["bitfinex-derivatives","BTCF0:USTF0",1747370401522,0.95323699,103960.0,103950.0,0.67527721]
["bitfinex-derivatives","BTCF0:USTF0",1747370401813,0.87553833,103960.0,103950.0,0.67527721]
["bitfinex-derivatives","BTCF0:USTF0",1747370402221,0.87026791,103960.0,103950.0,0.67527721]
["bitfinex-derivatives","BTCF0:USTF0",1747370403222,0.50946791,103960.0,103950.0,0.75297587]
["bitfinex-derivatives","BTCF0:USTF0",1747370403422,0.30074791,103960.0,103950.0,0.81577587]
["bitfinex-derivatives","BTCF0:USTF0",1747370403722,0.71886791,103960.0,103950.0,0.81577587]
["bitfinex-derivatives","BTCF0:USTF0",1747370404326,0.71886791,103960.0,103950.0,0.73807721]
["bitfinex-derivatives","BTCF0:USTF0",1747370404624,0.71962791,103960.0,103950.0,0.81577587]
["bitfinex-derivatives","BTCF0:USTF0",1747370406820,0.71962791,103960.0,103950.0,0.73807721]
["bitfinex-derivatives","BTCF0:USTF0",1747370407018,0.71962791,103960.0,103950.0,0.81577587]
["bitfinex-derivatives","BTCF0:USTF0",1747370412328,0.71962791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370412920,0.71882791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370423326,0.30074791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370423531,0.68506791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370423735,0.68510791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370423921,0.47698791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370424332,0.47698791,103960.0,103950.0,0.77047721]
["bitfinex-derivatives","BTCF0:USTF0",1747370424526,0.47698791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370424831,0.47698791,103960.0,103950.0,0.77047721]
["bitfinex-derivatives","BTCF0:USTF0",1747370425041,0.47698791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370425336,0.50738791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370426035,0.29794791,103960.0,103950.0,0.84817587]
["bitfinex-derivatives","BTCF0:USTF0",1747370426237,0.71550791,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370427439,0.72077833,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370427834,0.72277833,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370428536,0.71750791,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370431846,0.71750791,103960.0,103950.0,0.63783217]
["bitfinex-derivatives","BTCF0:USTF0",1747370432039,1.07830791,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370433243,1.07830791,103960.0,103950.0,0.63783217]
["bitfinex-derivatives","BTCF0:USTF0",1747370433634,1.07830791,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370438748,1.07610791,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370441649,1.07610791,103960.0,103950.0,0.63783217]
["bitfinex-derivatives","BTCF0:USTF0",1747370441850,1.07610791,103960.0,103950.0,0.71553083]
["bitfinex-derivatives","BTCF0:USTF0",1747370445951,1.08137833,103960.0,103950.0,0.63783217]
["bitfinex-derivatives","BTCF0:USTF0",1747370446163,1.08137833,103960.0,103950.0,0.41307887]
["bitfinex-derivatives","BTCF0:USTF0",1747370446341,1.15907699,103960.0,103950.0,0.41307887]
["bitfinex-derivatives","BTCF0:USTF0",1747370446539,1.15907699,103960.0,103950.0,0.60543207]
["bitfinex-derivatives","BTCF0:USTF0",1747370446737,1.15907699,103960.0,103950.0,0.38277887]
["bitfinex-derivatives","BTCF0:USTF0",1747370446941,1.15907699,103960.0,103950.0,0.35027887]
["bitfinex-derivatives","BTCF0:USTF0",1747370447149,1.33707699,103960.0,103950.0,0.35027887]
["bitfinex-derivatives","BTCF0:USTF0",1747370447344,1.41477565,103960.0,103950.0,0.35027887]
["bitfinex-derivatives","BTCF0:USTF0",1747370447552,1.75477565,103960.0,103950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747370448546,1.75377565,103960.0,103950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747370448848,1.75377565,103960.0,103950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747370448849,1.67080657,103960.0,103950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747370449155,0.87644657,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370449352,1.29284657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370450059,1.29280657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370450252,1.47080657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370451155,1.29280657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370452256,1.47084657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370453147,1.29284657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370453756,1.29276657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370454158,0.87644657,103960.0,103950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370454347,1.15272657,103960.0,103950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747370454547,1.15268657,103960.0,103950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747370456351,1.15268657,103960.0,103910.0,0.39939862]
["bitfinex-derivatives","BTCF0:USTF0",1747370456352,1.83194509,103960.0,103910.0,0.39939862]
["bitfinex-derivatives","BTCF0:USTF0",1747370456553,0.27010746,103920.0,103910.0,0.52029862]
["bitfinex-derivatives","BTCF0:USTF0",1747370456757,0.6091688,103920.0,103910.0,0.52799728]
["bitfinex-derivatives","BTCF0:USTF0",1747370456960,0.7021488,103920.0,103910.0,0.74282458]
["bitfinex-derivatives","BTCF0:USTF0",1747370457353,0.2851088,103920.0,103910.0,0.74282458]
["bitfinex-derivatives","BTCF0:USTF0",1747370457554,0.7021488,103920.0,103910.0,0.74582458]
["bitfinex-derivatives","BTCF0:USTF0",1747370457757,0.2851088,103920.0,103910.0,0.74582458]
["bitfinex-derivatives","BTCF0:USTF0",1747370458061,0.2242088,103920.0,103910.0,0.75082458]
["bitfinex-derivatives","BTCF0:USTF0",1747370458255,0.6413688,103920.0,103910.0,0.55839728]
["bitfinex-derivatives","BTCF0:USTF0",1747370458554,0.6730488,103920.0,103910.0,0.75382458]
["bitfinex-derivatives","BTCF0:USTF0",1747370459058,1.0338488,103920.0,103910.0,0.75382458]
["bitfinex-derivatives","BTCF0:USTF0",1747370459458,1.0338088,103920.0,103910.0,0.75382458]
["bitfinex-derivatives","BTCF0:USTF0",1747370460462,1.0338088,103920.0,103910.0,0.71715061]
["bitfinex-derivatives","BTCF0:USTF0",1747370461661,1.0337288,103920.0,103910.0,0.71715061]
["bitfinex-derivatives","BTCF0:USTF0",1747370461862,1.0337288,103920.0,103910.0,0.34715061]
["bitfinex-derivatives","BTCF0:USTF0",1747370462061,1.0337288,103920.0,103910.0,0.82715061]
["bitfinex-derivatives","BTCF0:USTF0",1747370462255,0.6166088,103920.0,103910.0,0.82715061]
["bitfinex-derivatives","BTCF0:USTF0",1747370462459,1.0338088,103920.0,103910.0,0.82715061]
["bitfinex-derivatives","BTCF0:USTF0",1747370463350,1.0338088,103920.0,103910.0,0.74945195]
["bitfinex-derivatives","BTCF0:USTF0",1747370463567,1.0665088,103920.0,103910.0,0.85895061]
["bitfinex-derivatives","BTCF0:USTF0",1747370464068,1.0665088,103920.0,103910.0,0.87895061]
["bitfinex-derivatives","BTCF0:USTF0",1747370464266,1.0665088,103920.0,103910.0,0.68652331]
["bitfinex-derivatives","BTCF0:USTF0",1747370464463,1.0665088,103920.0,103910.0,0.87895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370464966,1.0685888,103920.0,103910.0,0.68652331]
["bitfinex-derivatives","BTCF0:USTF0",1747370465763,1.0685888,103920.0,103910.0,0.87895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370466356,0.6493088,103920.0,103910.0,0.87895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370466562,0.6493088,103920.0,103910.0,1.23975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370466563,0.2885088,103920.0,103910.0,1.23975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370466764,0.4980688,103920.0,103910.0,1.23975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370467668,0.8588688,103920.0,103910.0,0.87895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370472464,0.8588688,103920.0,103910.0,0.59125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370472662,0.8588688,103920.0,103910.0,0.66895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370473764,0.8588688,103920.0,103910.0,0.51895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370473970,0.8588688,103920.0,103910.0,0.88895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370476468,0.8588688,103920.0,103910.0,0.69652331]
["bitfinex-derivatives","BTCF0:USTF0",1747370476670,0.8588688,103920.0,103910.0,0.61125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370476866,0.8588688,103920.0,103910.0,0.64125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370477067,0.8588688,103920.0,103910.0,0.33125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370477675,0.8588688,103920.0,103910.0,0.64125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370477974,0.8588688,103920.0,103910.0,0.32125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370478166,0.8588688,103920.0,103910.0,0.46882465]
["bitfinex-derivatives","BTCF0:USTF0",1747370478377,0.8588688,103920.0,103910.0,0.70125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370478667,0.93656746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370479075,1.11456746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370480074,0.93656746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370480775,1.14628746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370481170,1.0685888,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370481370,1.14628746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370482070,1.14640746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370482583,1.43410612,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370482763,1.35640746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370482967,0.72700746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370483368,1.14644746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370483577,0.72700746,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370483780,1.0677088,103920.0,103910.0,0.72905051]
["bitfinex-derivatives","BTCF0:USTF0",1747370483977,0.6483088,103920.0,103910.0,0.78965051]
["bitfinex-derivatives","BTCF0:USTF0",1747370484277,1.0677888,103920.0,103910.0,0.71195185]
["bitfinex-derivatives","BTCF0:USTF0",1747370484981,1.0667888,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370485280,0.6473088,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370485782,1.0667888,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370486383,0.6473088,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370486678,1.0666688,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370486981,0.6473088,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370487185,1.0666288,103920.0,103910.0,0.70895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370487681,1.0666288,103920.0,103910.0,0.27895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370487885,1.0666288,103920.0,103910.0,0.31125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370488582,0.7058288,103920.0,103910.0,0.31125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370488782,1.0666288,103920.0,103910.0,0.31125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370493884,1.0666288,103920.0,103910.0,0.67125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370494585,1.0666288,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370495175,1.0666288,103920.0,103910.0,0.67125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370496670,1.0666288,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370497178,1.0666288,103920.0,103910.0,0.67125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370499481,0.8569888,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370499785,0.6473088,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370499984,1.0667488,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370500982,0.6146088,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370501185,1.0034488,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370501888,0.6426488,103920.0,103910.0,0.74895051]
["bitfinex-derivatives","BTCF0:USTF0",1747370502183,0.4332487,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370502483,0.4648487,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370502688,0.4648087,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370504182,0.4971087,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370505986,0.2871087,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370506186,0.7071487,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370506488,0.7071087,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370506693,0.2871087,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370506887,0.7070687,103920.0,103910.0,1.03205185]
["bitfinex-derivatives","BTCF0:USTF0",1747370507095,0.7070687,103920.0,103910.0,1.10975051]
["bitfinex-derivatives","BTCF0:USTF0",1747370507596,1.0678687,103920.0,103910.0,0.67125185]
["bitfinex-derivatives","BTCF0:USTF0",1747370507980,1.14556736,103920.0,103910.0,0.47882465]
["bitfinex-derivatives","BTCF0:USTF0",1747370508184,1.14556736,103920.0,103910.0,0.63895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370508403,1.14556736,103920.0,103910.0,0.42895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370508584,1.14556736,103920.0,103910.0,0.28895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370508780,1.14556736,103920.0,103910.0,0.63895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370508988,1.0678687,103920.0,103910.0,0.63895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370509193,1.0678687,103920.0,103910.0,0.41895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370509391,1.0678687,103920.0,103910.0,0.70005185]
["bitfinex-derivatives","BTCF0:USTF0",1747370509897,1.0678687,103920.0,103910.0,0.51005185]
["bitfinex-derivatives","BTCF0:USTF0",1747370515303,1.0678687,103920.0,103910.0,0.47895185]
["bitfinex-derivatives","BTCF0:USTF0",1747370518204,1.0678687,103920.0,103910.0,0.50915185]
["bitfinex-derivatives","BTCF0:USTF0",1747370522409,1.0678687,103920.0,103910.0,0.41835185]
["bitfinex-derivatives","BTCF0:USTF0",1747370522410,1.0778687,103920.0,103910.0,0.41835185]
["bitfinex-derivatives","BTCF0:USTF0",1747370522810,1.0778687,103920.0,103910.0,0.45005185]
["bitfinex-derivatives","BTCF0:USTF0",1747370523310,1.15556736,103920.0,103910.0,0.22592465]
["bitfinex-derivatives","BTCF0:USTF0",1747370524808,1.15556736,103920.0,103910.0,0.22392465]
["bitfinex-derivatives","BTCF0:USTF0",1747370525014,1.15556736,103920.0,103910.0,0.22492465]
["bitfinex-derivatives","BTCF0:USTF0",1747370525306,1.0778687,103920.0,103910.0,0.44875185]
["bitfinex-derivatives","BTCF0:USTF0",1747370526115,1.0788687,103920.0,103910.0,0.44675185]
["bitfinex-derivatives","BTCF0:USTF0",1747370526715,0.6589087,103920.0,103910.0,0.44675185]
["bitfinex-derivatives","BTCF0:USTF0",1747370526915,1.0805087,103920.0,103910.0,0.52445051]
["bitfinex-derivatives","BTCF0:USTF0",1747370527117,0.6589087,103920.0,103910.0,0.55595051]
["bitfinex-derivatives","BTCF0:USTF0",1747370527414,0.6489087,103920.0,103910.0,0.58905051]
["bitfinex-derivatives","BTCF0:USTF0",1747370527614,1.0707087,103920.0,103910.0,0.58905051]
["bitfinex-derivatives","BTCF0:USTF0",1747370528118,0.6489087,103920.0,103910.0,0.58905051]
["bitfinex-derivatives","BTCF0:USTF0",1747370528319,1.0706287,103920.0,103910.0,0.58905051]
["bitfinex-derivatives","BTCF0:USTF0",1747370528524,1.0706287,103920.0,103910.0,0.36352331]
["bitfinex-derivatives","BTCF0:USTF0",1747370528818,1.14832736,103920.0,103910.0,0.25432465]
["bitfinex-derivatives","BTCF0:USTF0",1747370529018,1.22602602,103920.0,103910.0,0.19292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370529215,1.22602602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370529519,1.14832736,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370531726,1.50912736,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370532424,1.59682602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370532625,1.51912736,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370533016,1.59682602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370534028,1.86682602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370540236,1.86682602,103920.0,103910.0,0.03302465]
["bitfinex-derivatives","BTCF0:USTF0",1747370540422,1.44510602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370540628,1.78852736,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370540925,1.78848736,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370541126,1.78844736,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370541429,1.86614602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370542435,1.86602602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370543531,1.65602602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370543830,1.78816736,103920.0,103910.0,0.03412465]
["bitfinex-derivatives","BTCF0:USTF0",1747370544035,1.78816736,103920.0,103910.0,0.06672465]
["bitfinex-derivatives","BTCF0:USTF0",1747370544235,1.78816736,103920.0,103910.0,0.03412465]
["bitfinex-derivatives","BTCF0:USTF0",1747370545041,1.86586602,103920.0,103910.0,0.03412465]
["bitfinex-derivatives","BTCF0:USTF0",1747370545935,1.86586602,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370546337,1.57832736,103920.0,103910.0,0.19535185]
["bitfinex-derivatives","BTCF0:USTF0",1747370546542,1.4401887,103920.0,103910.0,0.31965185]
["bitfinex-derivatives","BTCF0:USTF0",1747370546833,1.4401887,103920.0,103910.0,0.32965185]
["bitfinex-derivatives","BTCF0:USTF0",1747370546834,1.4301887,103920.0,103910.0,0.32965185]
["bitfinex-derivatives","BTCF0:USTF0",1747370547033,1.4302287,103920.0,103910.0,0.32965185]
["bitfinex-derivatives","BTCF0:USTF0",1747370547239,1.4332287,103920.0,103910.0,0.33065185]
["bitfinex-derivatives","BTCF0:USTF0",1747370547640,1.4332287,103920.0,103910.0,0.41065185]
["bitfinex-derivatives","BTCF0:USTF0",1747370548133,1.4362287,103920.0,103910.0,0.40965185]
["bitfinex-derivatives","BTCF0:USTF0",1747370548331,1.0754287,103920.0,103910.0,0.40965185]
["bitfinex-derivatives","BTCF0:USTF0",1747370548638,1.0714287,103920.0,103910.0,0.40865185]
["bitfinex-derivatives","BTCF0:USTF0",1747370548839,0.6499087,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370549031,0.8305287,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370549233,1.0413287,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370549743,0.6196087,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370549927,0.8305287,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370550245,0.6181287,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370552140,0.1964087,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370552340,0.6178887,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370552539,0.4073287,103920.0,103910.0,0.73635051]
["bitfinex-derivatives","BTCF0:USTF0",1747370552734,0.4073287,103920.0,103910.0,1.27108117]
["bitfinex-derivatives","BTCF0:USTF0",1747370552939,0.21492,103920.0,103910.0,1.19338251]
["bitfinex-derivatives","BTCF0:USTF0",1747370553939,0.21492,103920.0,103910.0,1.27108117]
["bitfinex-derivatives","BTCF0:USTF0",1747370555046,0.004,103920.0,103910.0,1.27108117]
["bitfinex-derivatives","BTCF0:USTF0",1747370556847,0.004,103920.0,103910.0,1.52108117]
["bitfinex-derivatives","BTCF0:USTF0",1747370557646,0.7404329,103940.0,103930.0,0.1923903]
["bitfinex-derivatives","BTCF0:USTF0",1747370557647,0.4032518,103940.0,103930.0,0.1923903]
["bitfinex-derivatives","BTCF0:USTF0",1747370557844,0.4032518,103940.0,103930.0,1.10088896]
["bitfinex-derivatives","BTCF0:USTF0",1747370558043,0.4032518,103940.0,103930.0,1.19468896]
["bitfinex-derivatives","BTCF0:USTF0",1747370558943,0.2023718,103940.0,103930.0,1.19668896]
["bitfinex-derivatives","BTCF0:USTF0",1747370559147,0.2023717,103940.0,103930.0,1.19668896]
["bitfinex-derivatives","BTCF0:USTF0",1747370560636,0.2023717,103940.0,103930.0,0.83588896]
["bitfinex-derivatives","BTCF0:USTF0",1747370560837,0.2350717,103940.0,103930.0,0.83588896]
["bitfinex-derivatives","BTCF0:USTF0",1747370561244,0.2666717,103940.0,103930.0,0.83588896]
["bitfinex-derivatives","BTCF0:USTF0",1747370563449,0.2987717,103940.0,103930.0,0.83588896]
["bitfinex-derivatives","BTCF0:USTF0",1747370563745,0.2987717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370564147,0.5090117,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370565242,0.2987717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370565447,0.2887717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370565840,0.2887717,103940.0,103930.0,0.83588896]
["bitfinex-derivatives","BTCF0:USTF0",1747370566034,0.2887717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370566238,0.6495717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370566440,0.2887717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370566843,0.6495717,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370568547,0.8598117,103940.0,103930.0,0.7581903]
["bitfinex-derivatives","BTCF0:USTF0",1747370569552,0.8598117,103940.0,103930.0,0.7275903]
["bitfinex-derivatives","BTCF0:USTF0",1747370569757,0.93751036,103940.0,103930.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1747370570050,0.93751036,103940.0,103930.0,0.6950903]
["bitfinex-derivatives","BTCF0:USTF0",1747370570634,0.93751036,103940.0,103930.0,0.6643903]
["bitfinex-derivatives","BTCF0:USTF0",1747370570840,0.93751036,103940.0,103930.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747370571040,0.93751036,103940.0,103930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747370571247,1.01520902,103940.0,103930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747370571553,1.07751036,103940.0,103930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747370571844,1.15520902,103940.0,103930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1747370572650,1.36528902,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370573048,1.29528902,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370573647,1.37528902,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370573952,1.70150102,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370575549,1.60528902,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370576656,0.1924088,103920.0,103910.0,0.22565195]
["bitfinex-derivatives","BTCF0:USTF0",1747370576858,0.9731688,103920.0,103910.0,0.67565195]
["bitfinex-derivatives","BTCF0:USTF0",1747370577155,1.0674688,103920.0,103910.0,0.48322465]
["bitfinex-derivatives","BTCF0:USTF0",1747370577756,1.0674688,103920.0,103910.0,0.48422465]
["bitfinex-derivatives","BTCF0:USTF0",1747370577953,1.0674688,103920.0,103910.0,0.48522465]
["bitfinex-derivatives","BTCF0:USTF0",1747370579047,1.0674688,103920.0,103910.0,0.67765195]
["bitfinex-derivatives","BTCF0:USTF0",1747370579556,1.0674688,103920.0,103910.0,0.81945061]
["bitfinex-derivatives","BTCF0:USTF0",1747370579557,0.6485088,103920.0,103910.0,0.81945061]
["bitfinex-derivatives","BTCF0:USTF0",1747370579758,1.0682288,103920.0,103910.0,0.81945061]
["bitfinex-derivatives","BTCF0:USTF0",1747370579957,1.08700746,103920.0,103910.0,0.45292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370580155,1.50668746,103920.0,103910.0,0.13292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370580356,1.50568746,103920.0,103910.0,0.13292465]
["bitfinex-derivatives","BTCF0:USTF0",1747370580565,0.1924273,103910.0,103900.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747370580856,0.72772596,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370581761,0.72972596,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370582760,0.73072596,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370583246,0.77165624,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370584758,0.66756214,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370585852,0.78619108,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370586554,0.79619108,103910.0,103900.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1747370586956,0.79619108,103910.0,103900.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747370589255,0.79619108,103910.0,103900.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1747370592347,0.79619108,103910.0,103900.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1747370592962,0.79619108,103910.0,103900.0,0.01153802]
["bitfinex-derivatives","BTCF0:USTF0",1747370592963,1.11619108,103910.0,103900.0,0.01153802]
["bitfinex-derivatives","BTCF0:USTF0",1747370593155,1.64043108,103910.0,103900.0,0.01153802]
["bitfinex-derivatives","BTCF0:USTF0",1747370593558,1.64043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370594065,1.65043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370594670,1.64043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370595362,1.52180214,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370595559,1.64043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370595862,2.06487108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370596250,1.81487108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370596456,1.39043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370596666,1.81495108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370597165,1.35695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370597958,1.30695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370598158,1.61695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370598363,1.65695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370598558,1.68695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370598763,1.30695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370598955,1.68695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370599354,1.70695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370600363,1.30695108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370600551,0.78619108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370600751,1.58075108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370600953,1.21075108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370601150,0.99607108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370601362,1.21067108,103910.0,103900.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1747370601564,1.21067108,103910.0,103900.0,0.09420002]
["bitfinex-derivatives","BTCF0:USTF0",1747370601862,1.21067108,103910.0,103900.0,0.06310002]
["bitfinex-derivatives","BTCF0:USTF0",1747370604063,1.21067108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370604259,1.54043108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370604455,1.21043108,103910.0,103900.0,0.03010002]
["bitfinex-derivatives","BTCF0:USTF0",1747370604765,1.21043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370604960,1.57043108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370605564,1.14619108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370605759,1.57019108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370607270,1.57019108,103910.0,103900.0,0.03220002]
["bitfinex-derivatives","BTCF0:USTF0",1747370607453,1.57019108,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370609265,1.60731408,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370611458,1.57021674,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370612264,1.59021674,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370612465,1.16621674,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747370612667,1.21045674,103910.0,103900.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1747370612864,1.52045674,103910.0,103900.0,0.06600002]
["bitfinex-derivatives","BTCF0:USTF0",1747370613061,1.59045674,103910.0,103900.0,0.06600002]
["bitfinex-derivatives","BTCF0:USTF0",1747370613264,1.21045674,103910.0,103900.0,0.06600002]
["bitfinex-derivatives","BTCF0:USTF0",1747370613458,1.23045674,103910.0,103900.0,0.06600002]
["bitfinex-derivatives","BTCF0:USTF0",1747370613865,1.55045674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370614068,1.28045674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370614270,1.51045674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370614953,1.14965674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370615166,1.44701674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370615467,1.87093674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370615674,1.96705674,103910.0,103900.0,0.03280002]
["bitfinex-derivatives","BTCF0:USTF0",1747370615966,0.3111004,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747370616167,0.9059004,103900.0,103890.0,0.03356251]
["bitfinex-derivatives","BTCF0:USTF0",1747370616368,0.9059004,103900.0,103890.0,0.06486251]
["bitfinex-derivatives","BTCF0:USTF0",1747370617260,0.9059004,103900.0,103890.0,0.06686251]
["bitfinex-derivatives","BTCF0:USTF0",1747370617666,0.7872458,103900.0,103890.0,0.06686251]
["bitfinex-derivatives","BTCF0:USTF0",1747370617866,0.9059004,103900.0,103890.0,0.06686251]
["bitfinex-derivatives","BTCF0:USTF0",1747370620768,0.8738004,103900.0,103890.0,0.06686251]
["bitfinex-derivatives","BTCF0:USTF0",1747370620966,0.8738004,103900.0,103890.0,0.09896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370621464,0.8738004,103900.0,103890.0,0.17896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370621765,0.8422004,103900.0,103890.0,0.37142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370622065,0.8422004,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370622066,1.0105058,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370622261,1.0105458,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370622662,1.0104658,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370624272,1.1291204,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370625773,0.7022004,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370625965,1.1289204,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370628376,1.1590204,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370628779,1.1289204,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370628976,1.0102658,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370629276,1.1284804,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370629478,1.1901804,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370630972,1.5509804,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370631374,1.51017177,103900.0,103890.0,0.34896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370631782,1.23587177,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370631983,1.3703058,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370632201,0.9443458,103900.0,103890.0,0.54142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370632383,0.4061258,103900.0,103890.0,0.80927278]
["bitfinex-derivatives","BTCF0:USTF0",1747370632580,0.6184858,103900.0,103890.0,0.80927278]
["bitfinex-derivatives","BTCF0:USTF0",1747370633082,0.9792858,103900.0,103890.0,0.73142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370633282,1.0095858,103900.0,103890.0,0.73142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370633683,1.0097458,103900.0,103890.0,0.73142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370633885,0.66139177,103900.0,103890.0,0.73142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370634077,1.08755177,103900.0,103890.0,0.73142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370634278,1.28767177,103900.0,103890.0,0.22896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370634479,1.14947177,103900.0,103890.0,0.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370634674,1.14947177,103900.0,103890.0,0.10896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370636585,1.0095058,103900.0,103890.0,0.10896251]
["bitfinex-derivatives","BTCF0:USTF0",1747370637085,0.5835458,103900.0,103890.0,0.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370637586,0.6156458,103900.0,103890.0,0.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370638377,0.69349177,103900.0,103890.0,0.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370639485,0.6156458,103900.0,103890.0,0.30142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370640280,0.7956658,103900.0,103890.0,0.73142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370640476,0.7956658,103900.0,103890.0,0.78142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370640881,1.0092658,103900.0,103890.0,0.78142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370642686,0.6482258,103900.0,103890.0,0.78142681]
["bitfinex-derivatives","BTCF0:USTF0",1747370642986,0.1924458,103900.0,103890.0,0.85927278]
["bitfinex-derivatives","BTCF0:USTF0",1747370643190,0.2244458,103900.0,103890.0,0.85927278]
["bitfinex-derivatives","BTCF0:USTF0",1747370643582,0.1924458,103900.0,103890.0,0.85927278]
["bitfinex-derivatives","BTCF0:USTF0",1747370643887,0.1924458,103900.0,103890.0,1.22007278]
["bitfinex-derivatives","BTCF0:USTF0",1747370645190,0.7295715,103910.0,103900.0,0.1924458]
["bitfinex-derivatives","BTCF0:USTF0",1747370645388,1.1550115,103910.0,103900.0,0.80629177]
["bitfinex-derivatives","BTCF0:USTF0",1747370646089,1.1069008,103910.0,103900.0,0.80629177]
["bitfinex-derivatives","BTCF0:USTF0",1747370646597,0.71345019,103910.0,103900.0,1.24493774]
["bitfinex-derivatives","BTCF0:USTF0",1747370647187,0.71345019,103910.0,103900.0,1.16709177]
["bitfinex-derivatives","BTCF0:USTF0",1747370647389,0.23994039,103910.0,103900.0,1.16709177]
["bitfinex-derivatives","BTCF0:USTF0",1747370647886,0.24094039,103910.0,103900.0,1.16709177]
["bitfinex-derivatives","BTCF0:USTF0",1747370649693,0.24094039,103910.0,103900.0,1.1854858]
["bitfinex-derivatives","BTCF0:USTF0",1747370649885,0.24094039,103910.0,103900.0,1.26333177]
["bitfinex-derivatives","BTCF0:USTF0",1747370651598,0.24094039,103910.0,103900.0,1.16709177]
["bitfinex-derivatives","BTCF0:USTF0",1747370654704,0.04850009,103910.0,103900.0,1.34117774]
["bitfinex-derivatives","BTCF0:USTF0",1747370654900,0.01650009,103910.0,103900.0,1.71197774]
["bitfinex-derivatives","BTCF0:USTF0",1747370655402,0.002,103910.0,103900.0,1.71197774]
["bitfinex-derivatives","BTCF0:USTF0",1747370655602,0.002,103910.0,103900.0,1.81547774]
["bitfinex-derivatives","BTCF0:USTF0",1747370656601,0.002,103910.0,103900.0,2.06547774]
["bitfinex-derivatives","BTCF0:USTF0",1747370656902,0.002,103910.0,103900.0,2.14332371]
["bitfinex-derivatives","BTCF0:USTF0",1747370657100,0.002,103910.0,103900.0,2.06547774]
["bitfinex-derivatives","BTCF0:USTF0",1747370657302,0.002,103910.0,103900.0,2.07496372]
["bitfinex-derivatives","BTCF0:USTF0",1747370657506,0.002,103920.0,103910.0,0.1924273]
["bitfinex-derivatives","BTCF0:USTF0",1747370657705,0.002,103920.0,103910.0,1.32401924]
["bitfinex-derivatives","BTCF0:USTF0",1747370657895,0.002,103920.0,103910.0,1.42025124]
["bitfinex-derivatives","BTCF0:USTF0",1747370658905,0.002,103920.0,103910.0,1.34340527]
["bitfinex-derivatives","BTCF0:USTF0",1747370659104,0.2247088,103920.0,103910.0,1.34340527]
["bitfinex-derivatives","BTCF0:USTF0",1747370659802,0.2247088,103920.0,103910.0,1.34440527]
["bitfinex-derivatives","BTCF0:USTF0",1747370661904,0.2247088,103920.0,103910.0,1.44790527]
["bitfinex-derivatives","BTCF0:USTF0",1747370662898,0.2247088,103920.0,103910.0,1.08710527]
["bitfinex-derivatives","BTCF0:USTF0",1747370663106,0.2247088,103920.0,103910.0,1.44790527]
["bitfinex-derivatives","BTCF0:USTF0",1747370664100,0.2247088,103920.0,103910.0,1.08710527]
["bitfinex-derivatives","BTCF0:USTF0",1747370664306,0.2247088,103920.0,103910.0,1.44790527]
["bitfinex-derivatives","BTCF0:USTF0",1747370665009,0.2247088,103920.0,103910.0,1.34440527]
["bitfinex-derivatives","BTCF0:USTF0",1747370665995,0.2247088,103920.0,103910.0,0.9057593]
["bitfinex-derivatives","BTCF0:USTF0",1747370666198,0.2247088,103920.0,103910.0,1.34440527]
["bitfinex-derivatives","BTCF0:USTF0",1747370667397,0.2571088,103920.0,103910.0,1.34440527]
["bitfinex-derivatives","BTCF0:USTF0",1747370667600,1.40276874,103920.0,103910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747370667897,0.1924459,103900.0,103890.0,0.01091229]
["bitfinex-derivatives","BTCF0:USTF0",1747370668103,1.05841187,103900.0,103890.0,0.30091229]
["bitfinex-derivatives","BTCF0:USTF0",1747370668303,1.12151187,103900.0,103890.0,0.30091229]
["bitfinex-derivatives","BTCF0:USTF0",1747370668500,1.13095249,103900.0,103890.0,0.30091229]
["bitfinex-derivatives","BTCF0:USTF0",1747370668901,1.13095249,103900.0,103890.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1747370669408,1.05310652,103900.0,103890.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1747370670011,1.05310652,103900.0,103890.0,0.30291229]
["bitfinex-derivatives","BTCF0:USTF0",1747370670510,1.05310652,103900.0,103890.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747370674014,1.17175865,103900.0,103890.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747370674607,1.05310652,103900.0,103890.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1747370677816,1.05194652,103900.0,103890.0,0.60065213]
["bitfinex-derivatives","BTCF0:USTF0",1747370678008,0.62578652,103900.0,103890.0,0.63175213]
["bitfinex-derivatives","BTCF0:USTF0",1747370678205,0.69118652,103900.0,103890.0,0.7055643]
["bitfinex-derivatives","BTCF0:USTF0",1747370678602,0.69114652,103900.0,103890.0,0.7055643]
["bitfinex-derivatives","BTCF0:USTF0",1747370679202,0.69114652,103900.0,103890.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1747370679416,1.05194652,103900.0,103890.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1747370680216,0.83726652,103900.0,103890.0,0.70556006]
["bitfinex-derivatives","BTCF0:USTF0",1747370680409,1.05170652,103900.0,103890.0,0.70556006]
["bitfinex-derivatives","BTCF0:USTF0",1747370680610,1.05170652,103900.0,103890.0,0.73606006]
["bitfinex-derivatives","BTCF0:USTF0",1747370681114,1.05170652,103900.0,103890.0,0.92852446]
["bitfinex-derivatives","BTCF0:USTF0",1747370681317,1.05170652,103900.0,103890.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1747370681617,1.05170652,103900.0,103890.0,0.73606006]
["bitfinex-derivatives","BTCF0:USTF0",1747370682416,1.05170652,103900.0,103890.0,0.70556006]
["bitfinex-derivatives","BTCF0:USTF0",1747370682722,1.05170652,103900.0,103890.0,0.67446006]
["bitfinex-derivatives","BTCF0:USTF0",1747370683920,1.05154652,103900.0,103890.0,0.67446006]
["bitfinex-derivatives","BTCF0:USTF0",1747370684106,1.05154652,103900.0,103890.0,0.70476006]
["bitfinex-derivatives","BTCF0:USTF0",1747370685313,1.05154652,103900.0,103890.0,0.93052446]
["bitfinex-derivatives","BTCF0:USTF0",1747370685815,1.05134652,103900.0,103890.0,0.93052446]
["bitfinex-derivatives","BTCF0:USTF0",1747370686123,1.05434652,103900.0,103890.0,0.96232446]
["bitfinex-derivatives","BTCF0:USTF0",1747370686314,1.05434652,103900.0,103890.0,0.88851219]
["bitfinex-derivatives","BTCF0:USTF0",1747370686514,1.05434652,103900.0,103890.0,1.08097659]
["bitfinex-derivatives","BTCF0:USTF0",1747370687519,1.05434652,103900.0,103890.0,0.96232446]
["bitfinex-derivatives","BTCF0:USTF0",1747370687819,1.05434652,103900.0,103890.0,0.88851219]
["bitfinex-derivatives","BTCF0:USTF0",1747370688216,1.05434652,103900.0,103890.0,0.76986006]
["bitfinex-derivatives","BTCF0:USTF0",1747370689218,1.05434652,103900.0,103890.0,0.84770223]
["bitfinex-derivatives","BTCF0:USTF0",1747370690121,1.05434652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370691618,0.84022652,103900.0,103890.0,0.84770657]
["bitfinex-derivatives","BTCF0:USTF0",1747370691818,0.84022652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370692016,0.62578652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370692216,0.47842652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370692917,0.83922652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370693725,0.47842652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370694024,0.83922652,103900.0,103890.0,1.04016663]
["bitfinex-derivatives","BTCF0:USTF0",1747370699626,0.91706869,103900.0,103890.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747370699815,0.91706869,103900.0,103890.0,0.6744642]
["bitfinex-derivatives","BTCF0:USTF0",1747370700015,0.91706869,103900.0,103890.0,0.4444642]
["bitfinex-derivatives","BTCF0:USTF0",1747370700222,0.83922652,103900.0,103890.0,0.94476643]
["bitfinex-derivatives","BTCF0:USTF0",1747370700427,0.83922652,103900.0,103890.0,1.00526643]
["bitfinex-derivatives","BTCF0:USTF0",1747370700733,0.23258652,103900.0,103890.0,1.00526643]
["bitfinex-derivatives","BTCF0:USTF0",1747370701727,0.62588652,103900.0,103890.0,1.00526643]
["bitfinex-derivatives","BTCF0:USTF0",1747370702932,0.62588652,103900.0,103890.0,0.92742426]
["bitfinex-derivatives","BTCF0:USTF0",1747370703131,0.62588652,103900.0,103890.0,1.00526643]
["bitfinex-derivatives","BTCF0:USTF0",1747370703837,0.62588652,103900.0,103890.0,0.6744642]
["bitfinex-derivatives","BTCF0:USTF0",1747370704133,0.70372869,103900.0,103890.0,0.6744644]
["bitfinex-derivatives","BTCF0:USTF0",1747370704333,0.70372869,103900.0,103890.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1747370704534,0.70372869,103900.0,103890.0,0.6744644]
["bitfinex-derivatives","BTCF0:USTF0",1747370705240,0.62588652,103900.0,103890.0,0.6444644]
["bitfinex-derivatives","BTCF0:USTF0",1747370705938,0.62588652,103900.0,103890.0,0.3244644]
["bitfinex-derivatives","BTCF0:USTF0",1747370706239,0.62588652,103900.0,103890.0,0.75230657]
["bitfinex-derivatives","BTCF0:USTF0",1747370706431,1.05324652,103900.0,103890.0,0.45230657]
["bitfinex-derivatives","BTCF0:USTF0",1747370706632,1.05324652,103900.0,103890.0,0.79260657]
["bitfinex-derivatives","BTCF0:USTF0",1747370706832,1.05324652,103900.0,103890.0,0.74260657]
["bitfinex-derivatives","BTCF0:USTF0",1747370707447,1.05324652,103900.0,103890.0,0.77260657]
["bitfinex-derivatives","BTCF0:USTF0",1747370708045,0.62588652,103900.0,103890.0,0.80380657]
["bitfinex-derivatives","BTCF0:USTF0",1747370708242,0.83896652,103900.0,103890.0,0.99626663]
["bitfinex-derivatives","BTCF0:USTF0",1747370708545,0.83892652,103900.0,103890.0,0.99626663]
["bitfinex-derivatives","BTCF0:USTF0",1747370708747,0.62588652,103900.0,103890.0,0.99626663]
["bitfinex-derivatives","BTCF0:USTF0",1747370708950,0.28708062,103900.0,103890.0,1.02686663]
["bitfinex-derivatives","BTCF0:USTF0",1747370709137,0.66002642,103900.0,103890.0,1.02686663]
["bitfinex-derivatives","BTCF0:USTF0",1747370712846,0.66002642,103900.0,103890.0,0.83440657]
["bitfinex-derivatives","BTCF0:USTF0",1747370713053,0.66002642,103900.0,103890.0,1.02686663]
["bitfinex-derivatives","BTCF0:USTF0",1747370714851,0.24514,103900.0,103890.0,1.02686663]
["bitfinex-derivatives","BTCF0:USTF0",1747370715153,0.68116987,103920.0,103910.0,0.1924273]
["bitfinex-derivatives","BTCF0:USTF0",1747370715154,1.1247432,103920.0,103910.0,0.1924273]
["bitfinex-derivatives","BTCF0:USTF0",1747370715354,1.2201032,103920.0,103910.0,0.74026947]
["bitfinex-derivatives","BTCF0:USTF0",1747370715548,1.2200632,103920.0,103910.0,0.83576947]
["bitfinex-derivatives","BTCF0:USTF0",1747370715753,0.60752,103920.0,103910.0,1.02822953]
["bitfinex-derivatives","BTCF0:USTF0",1747370715955,0.7999288,103920.0,103910.0,1.02822953]
["bitfinex-derivatives","BTCF0:USTF0",1747370716354,0.3982,103920.0,103910.0,1.02822953]
["bitfinex-derivatives","BTCF0:USTF0",1747370716556,0.2298088,103920.0,103910.0,1.02822953]
["bitfinex-derivatives","BTCF0:USTF0",1747370716753,0.0374,103920.0,103910.0,1.02822953]
["bitfinex-derivatives","BTCF0:USTF0",1747370717466,0.0404,103920.0,103910.0,1.02822953]
["bitfinex-derivatives","BTCF0:USTF0",1747370718056,0.0344,103920.0,103910.0,1.02922953]
["bitfinex-derivatives","BTCF0:USTF0",1747370718260,0.0344,103920.0,103910.0,1.39102953]
["bitfinex-derivatives","BTCF0:USTF0",1747370719951,0.0344,103920.0,103910.0,1.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1747370720153,0.0344,103920.0,103910.0,1.39102953]
["bitfinex-derivatives","BTCF0:USTF0",1747370725457,0.0344,103920.0,103910.0,1.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1747370726058,0.62588143,103940.0,103930.0,0.1923903]
["bitfinex-derivatives","BTCF0:USTF0",1747370726356,0.063,103940.0,103930.0,1.31349253]
["bitfinex-derivatives","BTCF0:USTF0",1747370726553,0.063,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370726753,0.2553718,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370727154,0.27001363,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370727354,0.27301363,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370727750,0.27601363,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370729166,0.30861363,103940.0,103930.0,1.32905036]
["bitfinex-derivatives","BTCF0:USTF0",1747370729453,0.30861363,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370730560,0.31800569,103940.0,103930.0,1.40689253]
["bitfinex-derivatives","BTCF0:USTF0",1747370731063,0.67880569,103940.0,103930.0,1.04609253]
["bitfinex-derivatives","BTCF0:USTF0",1747370735364,0.31800569,103940.0,103930.0,1.04609253]
["bitfinex-derivatives","BTCF0:USTF0",1747370738164,0.31800569,103940.0,103930.0,0.96825036]
["bitfinex-derivatives","BTCF0:USTF0",1747370738371,0.31800569,103940.0,103930.0,1.01459253]
["bitfinex-derivatives","BTCF0:USTF0",1747370745166,0.31800569,103940.0,103930.0,1.04589253]
["bitfinex-derivatives","BTCF0:USTF0",1747370745566,0.12563389,103940.0,103930.0,1.04589253]
["bitfinex-derivatives","BTCF0:USTF0",1747370745766,0.31800589,103940.0,103930.0,1.40669253]
["bitfinex-derivatives","BTCF0:USTF0",1747370746575,0.12563389,103940.0,103930.0,1.40669253]
["bitfinex-derivatives","BTCF0:USTF0",1747370746875,0.31800589,103940.0,103930.0,1.40669253]
["bitfinex-derivatives","BTCF0:USTF0",1747370747772,0.12563389,103940.0,103930.0,1.40669253]
["bitfinex-derivatives","BTCF0:USTF0",1747370747974,0.05324183,103940.0,103930.0,1.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1747370748676,0.02064183,103940.0,103930.0,1.4845347]
["bitfinex-derivatives","BTCF0:USTF0",1747370749267,0.01564183,103940.0,103930.0,1.4855347]
["bitfinex-derivatives","BTCF0:USTF0",1747370749464,0.001,103940.0,103930.0,1.49524262]
["bitfinex-derivatives","BTCF0:USTF0",1747370750079,0.24294,103950.0,103940.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1747370750278,0.24294,103950.0,103940.0,1.4266164]
["bitfinex-derivatives","BTCF0:USTF0",1747370751078,0.25759747,103950.0,103940.0,1.4266164]
["bitfinex-derivatives","BTCF0:USTF0",1747370751774,0.03374399,103960.0,103950.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747370751973,0.03374399,103960.0,103950.0,1.4589979]
["bitfinex-derivatives","BTCF0:USTF0",1747370752279,0.03374399,103960.0,103950.0,1.38115573]
["bitfinex-derivatives","BTCF0:USTF0",1747370752981,0.03674399,103960.0,103950.0,1.38115573]
["bitfinex-derivatives","BTCF0:USTF0",1747370753278,0.03774399,103960.0,103950.0,1.38115573]
["bitfinex-derivatives","BTCF0:USTF0",1747370753680,0.03474399,103960.0,103950.0,1.38115573]
["bitfinex-derivatives","BTCF0:USTF0",1747370753881,0.03474399,103960.0,103950.0,1.38215573]
["bitfinex-derivatives","BTCF0:USTF0",1747370754579,0.03374399,103960.0,103950.0,1.38215573]
["bitfinex-derivatives","BTCF0:USTF0",1747370754780,0.03374399,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370755886,0.03374399,103960.0,103950.0,1.30531356]
["bitfinex-derivatives","BTCF0:USTF0",1747370756079,0.04832151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370764195,0.04832151,103960.0,103950.0,1.30531356]
["bitfinex-derivatives","BTCF0:USTF0",1747370764489,0.04832151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370766092,0.04832151,103960.0,103950.0,1.30531356]
["bitfinex-derivatives","BTCF0:USTF0",1747370766393,0.04832151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370769286,0.08132151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370771795,0.08132151,103960.0,103950.0,1.02235573]
["bitfinex-derivatives","BTCF0:USTF0",1747370771995,0.08132151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370773498,0.11442151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370773697,0.11442151,103960.0,103950.0,1.30531356]
["bitfinex-derivatives","BTCF0:USTF0",1747370773991,0.11442151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370775493,0.11442151,103960.0,103950.0,1.19069567]
["bitfinex-derivatives","BTCF0:USTF0",1747370775696,0.11442151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370777899,0.11442151,103960.0,103950.0,1.30531356]
["bitfinex-derivatives","BTCF0:USTF0",1747370778097,0.11442151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370779096,0.11442151,103960.0,103950.0,1.30531356]
["bitfinex-derivatives","BTCF0:USTF0",1747370779594,0.11442151,103960.0,103950.0,1.38315573]
["bitfinex-derivatives","BTCF0:USTF0",1747370781003,0.11442151,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370781004,0.38459868,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370781204,1.04135127,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370781395,0.9635091,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370782298,0.95823868,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370783001,0.88039651,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370786012,0.66755651,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370786204,1.09383651,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370787797,1.09383651,103960.0,103950.0,0.73219567]
["bitfinex-derivatives","BTCF0:USTF0",1747370788194,1.09383651,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370790707,1.17167868,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370790903,1.09383651,103960.0,103950.0,0.6543535]
["bitfinex-derivatives","BTCF0:USTF0",1747370795104,1.09383651,103960.0,103950.0,0.6849535]
["bitfinex-derivatives","BTCF0:USTF0",1747370796108,0.73303651,103960.0,103950.0,0.6849535]
["bitfinex-derivatives","BTCF0:USTF0",1747370796302,1.09383651,103960.0,103950.0,0.6849535]
["bitfinex-derivatives","BTCF0:USTF0",1747370800510,0.66755651,103960.0,103950.0,0.6849535]
["bitfinex-derivatives","BTCF0:USTF0",1747370800712,1.09351651,103960.0,103950.0,0.6849535]
["bitfinex-derivatives","BTCF0:USTF0",1747370800913,1.09351651,103960.0,103950.0,0.7152535]
["bitfinex-derivatives","BTCF0:USTF0",1747370803517,1.17135868,103960.0,103950.0,0.7152535]
["bitfinex-derivatives","BTCF0:USTF0",1747370804116,1.09351651,103960.0,103950.0,0.7152535]
["bitfinex-derivatives","BTCF0:USTF0",1747370806821,1.17135868,103960.0,103950.0,0.7152535]
["bitfinex-derivatives","BTCF0:USTF0",1747370807421,1.17135868,103960.0,103950.0,0.90771356]
["bitfinex-derivatives","BTCF0:USTF0",1747370807622,1.16991469,103960.0,103950.0,0.90771356]
["bitfinex-derivatives","BTCF0:USTF0",1747370809822,1.09207252,103960.0,103950.0,0.90771356]
["bitfinex-derivatives","BTCF0:USTF0",1747370810024,1.09207252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370816815,0.66611252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370817023,0.27221252,103960.0,103950.0,1.37685573]
["bitfinex-derivatives","BTCF0:USTF0",1747370817423,0.23921252,103960.0,103950.0,1.37685573]
["bitfinex-derivatives","BTCF0:USTF0",1747370817623,0.66425252,103960.0,103950.0,1.37685573]
["bitfinex-derivatives","BTCF0:USTF0",1747370817818,0.66425252,103960.0,103950.0,1.29901356]
["bitfinex-derivatives","BTCF0:USTF0",1747370818019,1.05745252,103960.0,103950.0,0.7457535]
["bitfinex-derivatives","BTCF0:USTF0",1747370818218,1.08745252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370821330,1.08745252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370823927,0.72665252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370824129,1.08745252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370824730,0.72665252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370824934,1.08745252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370825120,1.08745252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370825325,1.08745252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370826032,0.72665252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370826933,1.08745252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370828635,1.08745252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370829027,0.66241252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370829226,1.08721252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370829937,0.72641252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370830135,1.08721252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370831332,0.72641252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370831637,1.08721252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370832435,0.72641252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370832636,1.08721252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370833535,0.72641252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370833836,0.72617252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370836941,0.72617252,103960.0,103950.0,1.01605573]
["bitfinex-derivatives","BTCF0:USTF0",1747370837129,0.72617252,103960.0,103950.0,0.93821356]
["bitfinex-derivatives","BTCF0:USTF0",1747370841941,0.80401469,103960.0,103950.0,0.87741356]
["bitfinex-derivatives","BTCF0:USTF0",1747370842245,1.16481469,103960.0,103950.0,0.87741356]
["bitfinex-derivatives","BTCF0:USTF0",1747370845450,1.16481469,103960.0,103950.0,0.64741356]
["bitfinex-derivatives","BTCF0:USTF0",1747370845647,1.16481469,103960.0,103950.0,0.67991356]
["bitfinex-derivatives","BTCF0:USTF0",1747370845847,0.80401469,103960.0,103950.0,0.67991356]
["bitfinex-derivatives","BTCF0:USTF0",1747370846349,1.16481469,103960.0,103950.0,0.67991356]
["bitfinex-derivatives","BTCF0:USTF0",1747370846743,0.80401469,103960.0,103950.0,0.67991356]
["bitfinex-derivatives","BTCF0:USTF0",1747370846949,0.81809686,103960.0,103950.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1747370847150,1.41793686,103960.0,103950.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747370847343,1.46793686,103960.0,103950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747370847538,1.13376186,103960.0,103930.0,0.30885593]
["bitfinex-derivatives","BTCF0:USTF0",1747370847745,0.63101437,103940.0,103930.0,0.78193179]
["bitfinex-derivatives","BTCF0:USTF0",1747370848343,0.72711437,103940.0,103930.0,0.58954109]
["bitfinex-derivatives","BTCF0:USTF0",1747370848652,1.17575654,103940.0,103930.0,0.05678103]
["bitfinex-derivatives","BTCF0:USTF0",1747370848853,1.17575654,103940.0,103930.0,0.16078103]
["bitfinex-derivatives","BTCF0:USTF0",1747370849048,1.17575654,103940.0,103930.0,0.14078103]
["bitfinex-derivatives","BTCF0:USTF0",1747370850248,1.17575654,103940.0,103930.0,0.14378103]
["bitfinex-derivatives","BTCF0:USTF0",1747370850249,1.27575654,103940.0,103930.0,0.14378103]
["bitfinex-derivatives","BTCF0:USTF0",1747370850448,1.59196854,103940.0,103930.0,0.04378103]
["bitfinex-derivatives","BTCF0:USTF0",1747370850752,1.59196854,103940.0,103930.0,0.01138104]
["bitfinex-derivatives","BTCF0:USTF0",1747370851142,1.76996854,103940.0,103930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747370851346,2.51961071,103940.0,103930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747370851549,2.44176854,103940.0,103930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747370852651,2.44176854,103940.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747370853561,1.35591437,103940.0,103930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747370853755,1.35591437,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747370853951,1.77767437,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370854147,1.59967437,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370854956,1.17791437,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370855157,1.17791437,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747370855158,1.59955437,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747370855359,1.17791437,103940.0,103930.0,0.2255907]
["bitfinex-derivatives","BTCF0:USTF0",1747370855560,1.59951437,103940.0,103930.0,0.2255907]
["bitfinex-derivatives","BTCF0:USTF0",1747370855959,1.17791437,103940.0,103930.0,0.2255907]
["bitfinex-derivatives","BTCF0:USTF0",1747370856258,1.59947437,103940.0,103930.0,0.2255907]
["bitfinex-derivatives","BTCF0:USTF0",1747370856662,1.59947437,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747370858161,1.5216322,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370858457,1.25575654,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370858658,1.67755654,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370859653,1.59971437,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370860056,1.93755654,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370863163,1.7818722,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370863358,1.91755654,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370864462,1.7621922,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370864664,1.76787654,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747370866467,1.80787654,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370866774,1.6521922,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370866963,1.73003437,103940.0,103930.0,0.22606006]
["bitfinex-derivatives","BTCF0:USTF0",1747370867368,1.80787654,103940.0,103930.0,0.22606006]
["bitfinex-derivatives","BTCF0:USTF0",1747370876471,1.80787654,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370879575,1.80787654,103940.0,103930.0,0.22786006]
["bitfinex-derivatives","BTCF0:USTF0",1747370880069,1.80787654,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370881269,1.08627654,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370881471,1.80787654,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370881978,1.6521922,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370882178,1.4590722,103940.0,103930.0,0.38785086]
["bitfinex-derivatives","BTCF0:USTF0",1747370882477,1.46791437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370882678,1.4596722,103940.0,103930.0,0.48015076]
["bitfinex-derivatives","BTCF0:USTF0",1747370882978,1.53759437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370887777,1.89759437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370887978,1.53759437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370888571,1.4597522,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370888874,1.53759437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370889080,1.31239437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370889275,1.53711437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370889476,1.53699437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370891480,1.86699437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370891680,1.53699437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370891880,1.84699437,103940.0,103930.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1747370892179,1.25575654,103940.0,103930.0,0.22566006]
["bitfinex-derivatives","BTCF0:USTF0",1747370892383,1.92423654,103940.0,103930.0,0.19546006]
["bitfinex-derivatives","BTCF0:USTF0",1747370894288,0.1923908,103930.0,103920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747370894586,1.09753297,103930.0,103920.0,0.22286006]
["bitfinex-derivatives","BTCF0:USTF0",1747370894881,1.09753297,103930.0,103920.0,0.19246006]
["bitfinex-derivatives","BTCF0:USTF0",1747370895580,0.1924093,103920.0,103910.0,0.09442465]
["bitfinex-derivatives","BTCF0:USTF0",1747370895890,1.25371364,103920.0,103910.0,0.28688471]
["bitfinex-derivatives","BTCF0:USTF0",1747370896184,1.63371364,103920.0,103910.0,0.09442465]
["bitfinex-derivatives","BTCF0:USTF0",1747370896386,1.63371364,103920.0,103910.0,0.28688471]
["bitfinex-derivatives","BTCF0:USTF0",1747370896582,1.36371364,103920.0,103910.0,0.28688471]
["bitfinex-derivatives","BTCF0:USTF0",1747370896880,1.25371364,103920.0,103910.0,0.25528471]
["bitfinex-derivatives","BTCF0:USTF0",1747370897089,1.62471364,103920.0,103910.0,0.26028471]
["bitfinex-derivatives","BTCF0:USTF0",1747370897290,1.59471364,103920.0,103910.0,0.26028471]
["bitfinex-derivatives","BTCF0:USTF0",1747370897678,1.59471364,103920.0,103910.0,0.19938471]
["bitfinex-derivatives","BTCF0:USTF0",1747370898188,1.59471364,103920.0,103910.0,0.20338471]
["bitfinex-derivatives","BTCF0:USTF0",1747370898680,1.59471364,103920.0,103910.0,0.23628471]
["bitfinex-derivatives","BTCF0:USTF0",1747370900091,1.59471364,103920.0,103910.0,0.20338471]
["bitfinex-derivatives","BTCF0:USTF0",1747370902087,1.95551364,103920.0,103910.0,0.20338471]
["bitfinex-derivatives","BTCF0:USTF0",1747370906999,1.7998293,103920.0,103910.0,0.20338471]
["bitfinex-derivatives","BTCF0:USTF0",1747370907295,1.95551364,103920.0,103910.0,0.20338471]
["bitfinex-derivatives","BTCF0:USTF0",1747370907497,1.95551364,103920.0,103910.0,0.23368471]
["bitfinex-derivatives","BTCF0:USTF0",1747370907698,1.7998293,103920.0,103910.0,0.23368471]
["bitfinex-derivatives","BTCF0:USTF0",1747370907994,1.95551364,103920.0,103910.0,0.23368471]
["bitfinex-derivatives","BTCF0:USTF0",1747370908195,1.95551364,103920.0,103910.0,0.22757097]
["bitfinex-derivatives","BTCF0:USTF0",1747370908600,1.95275364,103920.0,103910.0,0.22757097]
["bitfinex-derivatives","BTCF0:USTF0",1747370909396,1.95275364,103920.0,103870.0,0.53681746]
["bitfinex-derivatives","BTCF0:USTF0",1747370909397,0.2887226,103890.0,103870.0,0.53681746]
["bitfinex-derivatives","BTCF0:USTF0",1747370909588,0.6976242,103890.0,103880.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747370909890,1.22110637,103890.0,103880.0,0.35556006]
["bitfinex-derivatives","BTCF0:USTF0",1747370910097,1.25380637,103890.0,103880.0,0.35556006]
["bitfinex-derivatives","BTCF0:USTF0",1747370910591,1.25680637,103890.0,103880.0,0.35556006]
["bitfinex-derivatives","BTCF0:USTF0",1747370910798,1.28800637,103890.0,103880.0,0.41906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370911003,1.28800637,103890.0,103880.0,0.61154346]
["bitfinex-derivatives","BTCF0:USTF0",1747370911192,1.28600637,103890.0,103880.0,0.42406006]
["bitfinex-derivatives","BTCF0:USTF0",1747370911498,1.28600637,103890.0,103880.0,0.42806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370913701,1.31034734,103890.0,103880.0,0.42806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370913900,1.31034734,103890.0,103880.0,0.62054346]
["bitfinex-derivatives","BTCF0:USTF0",1747370914497,1.31034734,103890.0,103880.0,0.42806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370915501,1.31034734,103890.0,103880.0,0.41806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370915502,1.62034734,103890.0,103880.0,0.41806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370915703,1.65164734,103890.0,103880.0,0.41806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370915902,1.34164734,103890.0,103880.0,0.41806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370918406,1.34164734,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370918806,0.89600734,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370919006,1.33588734,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370919201,1.38588734,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370919503,1.4267034,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370919706,1.4267034,103890.0,103880.0,0.49054336]
["bitfinex-derivatives","BTCF0:USTF0",1747370919898,0.31404507,103890.0,103880.0,1.05920159]
["bitfinex-derivatives","BTCF0:USTF0",1747370920102,0.67484507,103890.0,103880.0,1.05920159]
["bitfinex-derivatives","BTCF0:USTF0",1747370920402,1.11460507,103890.0,103880.0,1.05920159]
["bitfinex-derivatives","BTCF0:USTF0",1747370920604,1.11460507,103890.0,103880.0,0.66054336]
["bitfinex-derivatives","BTCF0:USTF0",1747370922607,1.2332633,103890.0,103880.0,0.46806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370922804,1.2662633,103890.0,103880.0,0.46806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370923104,1.4214633,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370923408,1.4314633,103890.0,103880.0,0.29806006]
["bitfinex-derivatives","BTCF0:USTF0",1747370925208,1.4314633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370925706,1.3314633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370925897,1.6714633,103890.0,103880.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747370926100,1.4514633,103890.0,103880.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747370926411,1.4514633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370926900,1.3314633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370927208,1.4514633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370927606,1.7014633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370927803,1.6814633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370928010,0.9706633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370928308,2.0122633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370928699,1.7522633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370928902,1.6922633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370929209,1.7322633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370929412,2.0022633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370929710,2.0222633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370929911,1.7222633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370930113,1.6922633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370930306,1.6922633,103890.0,103880.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1747370930500,2.0422633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370930707,1.7222633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370930907,1.7322633,103890.0,103880.0,0.26616006]
["bitfinex-derivatives","BTCF0:USTF0",1747370931107,1.2925033,103890.0,103880.0,0.49154336]
["bitfinex-derivatives","BTCF0:USTF0",1747370931307,1.61296507,103890.0,103880.0,0.49154336]
["bitfinex-derivatives","BTCF0:USTF0",1747370931512,1.6916233,103890.0,103880.0,0.29906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370932013,1.6916233,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370932714,1.6914233,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370937316,1.6914233,103890.0,103880.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1747370937613,2.0514233,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370937819,2.0214233,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370938015,1.6914233,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370939216,1.65063876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370941018,0.92903876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370941217,1.65063876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370941721,1.57276507,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370941919,1.65063876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370942215,1.57124507,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370942417,1.64911876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370942614,1.64919876,103890.0,103880.0,0.50154336]
["bitfinex-derivatives","BTCF0:USTF0",1747370942814,1.64919876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370943018,1.64931876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370945419,2.00931876,103890.0,103880.0,0.30906006]
["bitfinex-derivatives","BTCF0:USTF0",1747370945724,1.64931876,103890.0,103880.0,0.24306006]
["bitfinex-derivatives","BTCF0:USTF0",1747370946120,1.78931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370946418,2.02931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370946613,1.64931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370946814,1.73931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370947314,1.64931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370947519,1.74931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370947922,1.99931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370948113,1.74931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370948314,1.73931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370948513,1.64931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370948723,1.73931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370948928,1.64931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370949129,1.64931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370949424,1.73931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370949625,1.75931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370950022,1.64931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370950211,1.75931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370950412,1.64931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370950625,1.75931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370950830,2.02931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370951028,2.01931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370951320,1.96931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370951627,1.76931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370951929,1.74931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370952223,1.64931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370952420,1.77931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370953029,1.64931876,103890.0,103880.0,0.23336006]
["bitfinex-derivatives","BTCF0:USTF0",1747370953820,1.64931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370954026,1.85931876,103890.0,103880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747370954232,1.85931876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370960929,1.64215876,103890.0,103880.0,0.20146006]
["bitfinex-derivatives","BTCF0:USTF0",1747370961133,1.85779876,103890.0,103880.0,0.23416006]
["bitfinex-derivatives","BTCF0:USTF0",1747370965734,1.77992507,103890.0,103880.0,0.23416006]
["bitfinex-derivatives","BTCF0:USTF0",1747370965940,1.85779876,103890.0,103880.0,0.23416006]
["bitfinex-derivatives","BTCF0:USTF0",1747370967837,1.77992507,103890.0,103880.0,0.23416006]
["bitfinex-derivatives","BTCF0:USTF0",1747370968137,1.85779876,103890.0,103880.0,0.23416006]
["bitfinex-derivatives","BTCF0:USTF0",1747370970040,1.85779876,103890.0,103880.0,0.26716006]
["bitfinex-derivatives","BTCF0:USTF0",1747370971128,1.42171876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370971333,1.64359876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370971532,1.56572507,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370971734,1.64367876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370973738,1.42887876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370973937,1.64355876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370974145,1.21171876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370974543,1.64087876,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370975741,1.49780507,103890.0,103880.0,0.30026006]
["bitfinex-derivatives","BTCF0:USTF0",1747370975942,0.70784507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370976151,1.13688507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370976350,0.70784507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370976651,1.13684507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370979551,0.92240507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370979757,1.13644507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370981858,1.10344507,103890.0,103880.0,0.69274336]
["bitfinex-derivatives","BTCF0:USTF0",1747370982066,0.69416497,103890.0,103880.0,0.77061705]
["bitfinex-derivatives","BTCF0:USTF0",1747370982469,0.69416497,103890.0,103880.0,0.86687705]
["bitfinex-derivatives","BTCF0:USTF0",1747370982662,0.26592497,103890.0,103880.0,0.86687705]
["bitfinex-derivatives","BTCF0:USTF0",1747370982858,0.26592497,103890.0,103880.0,0.67441699]
["bitfinex-derivatives","BTCF0:USTF0",1747370983064,0.26592497,103890.0,103880.0,0.86687705]
["bitfinex-derivatives","BTCF0:USTF0",1747370983264,0.21780577,103890.0,103880.0,0.94475074]
["bitfinex-derivatives","BTCF0:USTF0",1747370983566,0.21780577,103890.0,103880.0,1.30555074]
["bitfinex-derivatives","BTCF0:USTF0",1747370985467,0.21780577,103890.0,103880.0,1.22767705]
["bitfinex-derivatives","BTCF0:USTF0",1747370986064,0.21780577,103890.0,103880.0,1.30555074]
["bitfinex-derivatives","BTCF0:USTF0",1747370986863,0.21780577,103890.0,103880.0,1.22767705]
["bitfinex-derivatives","BTCF0:USTF0",1747370987569,0.21780577,103890.0,103880.0,1.13141705]
["bitfinex-derivatives","BTCF0:USTF0",1747370988154,0.21780577,103890.0,103880.0,1.20929074]
["bitfinex-derivatives","BTCF0:USTF0",1747370989869,0.21780577,103890.0,103880.0,1.13141705]
["bitfinex-derivatives","BTCF0:USTF0",1747370990967,0.46382577,103890.0,103880.0,0.77061705]
["bitfinex-derivatives","BTCF0:USTF0",1747370997170,0.24930577,103890.0,103880.0,0.77061705]
["bitfinex-derivatives","BTCF0:USTF0",1747370997369,0.46382577,103890.0,103880.0,0.77061705]
["bitfinex-derivatives","BTCF0:USTF0",1747370997572,0.52722577,103890.0,103880.0,0.77061705]
["bitfinex-derivatives","BTCF0:USTF0",1747370998966,0.60509946,103890.0,103880.0,0.4671832]
["bitfinex-derivatives","BTCF0:USTF0",1747370999170,0.96589946,103890.0,103880.0,0.62664326]
["bitfinex-derivatives","BTCF0:USTF0",1747370999367,0.96589946,103890.0,103880.0,0.4341832]
["bitfinex-derivatives","BTCF0:USTF0",1747371000175,0.96589946,103890.0,103880.0,0.4014832]
["bitfinex-derivatives","BTCF0:USTF0",1747371000371,0.96589946,103890.0,103880.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747371000969,0.96589946,103890.0,103880.0,0.4014832]
["bitfinex-derivatives","BTCF0:USTF0",1747371001772,0.96589946,103890.0,103880.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747371001975,0.96589946,103890.0,103880.0,0.4014831]
["bitfinex-derivatives","BTCF0:USTF0",1747371002775,0.96589946,103890.0,103880.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747371004173,1.02589946,103890.0,103880.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747371004381,1.02589946,103890.0,103880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747371005471,0.97116988,103890.0,103880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747371005669,0.99116988,103890.0,103880.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1747371005873,0.99116988,103890.0,103880.0,0.3914832]
["bitfinex-derivatives","BTCF0:USTF0",1747371006272,0.98589946,103890.0,103880.0,0.3914832]
["bitfinex-derivatives","BTCF0:USTF0",1747371006774,0.88802577,103890.0,103880.0,0.4014832]
["bitfinex-derivatives","BTCF0:USTF0",1747371006974,0.67350577,103890.0,103880.0,0.4316832]
["bitfinex-derivatives","BTCF0:USTF0",1747371007174,1.09734577,103890.0,103880.0,0.4316832]
["bitfinex-derivatives","BTCF0:USTF0",1747371007669,0.52458577,103890.0,103880.0,0.70201695]
["bitfinex-derivatives","BTCF0:USTF0",1747371007867,0.52458577,103890.0,103880.0,0.73291695]
["bitfinex-derivatives","BTCF0:USTF0",1747371008069,0.73666577,103890.0,103880.0,0.84339064]
["bitfinex-derivatives","BTCF0:USTF0",1747371008265,0.73666577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371008466,0.73662577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371008663,0.70632577,103890.0,103880.0,0.84339064]
["bitfinex-derivatives","BTCF0:USTF0",1747371008867,0.70632577,103890.0,103880.0,1.12631695]
["bitfinex-derivatives","BTCF0:USTF0",1747371009775,0.70632577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371010684,0.70632577,103890.0,103880.0,0.68764326]
["bitfinex-derivatives","BTCF0:USTF0",1747371010874,1.06712577,103890.0,103880.0,0.68764326]
["bitfinex-derivatives","BTCF0:USTF0",1747371011567,1.06712577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371011772,0.67322577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371012074,0.46126577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371012876,0.49386577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371014172,0.85466577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371015073,0.85466577,103890.0,103880.0,0.68764326]
["bitfinex-derivatives","BTCF0:USTF0",1747371016276,0.85466577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371017178,0.49386577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371017374,0.85466577,103890.0,103880.0,0.76551695]
["bitfinex-derivatives","BTCF0:USTF0",1747371017677,0.04719071,103890.0,103880.0,1.20419064]
["bitfinex-derivatives","BTCF0:USTF0",1747371017867,0.01569071,103890.0,103880.0,1.20419064]
["bitfinex-derivatives","BTCF0:USTF0",1747371020578,0.0331,103900.0,103890.0,0.1924647]
["bitfinex-derivatives","BTCF0:USTF0",1747371020775,0.49587127,103910.0,103900.0,0.1924461]
["bitfinex-derivatives","BTCF0:USTF0",1747371020975,0.71919887,103910.0,103900.0,1.04667985]
["bitfinex-derivatives","BTCF0:USTF0",1747371021985,0.73356351,103910.0,103900.0,1.04667985]
["bitfinex-derivatives","BTCF0:USTF0",1747371022678,0.73540351,103910.0,103900.0,1.04667985]
["bitfinex-derivatives","BTCF0:USTF0",1747371023276,0.73540351,103910.0,103900.0,1.08740162]
["bitfinex-derivatives","BTCF0:USTF0",1747371024183,0.73640351,103910.0,103900.0,1.08740162]
["bitfinex-derivatives","BTCF0:USTF0",1747371024684,0.73640351,103910.0,103900.0,1.11930162]
["bitfinex-derivatives","BTCF0:USTF0",1747371028391,0.67370351,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371029682,0.46210351,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371029890,0.67298351,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371030182,0.46110351,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371031089,0.05779591,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371031291,0.04826464,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371031791,0.01736464,103910.0,103900.0,1.57634162]
["bitfinex-derivatives","BTCF0:USTF0",1747371032491,0.01736464,103910.0,103900.0,1.48010162]
["bitfinex-derivatives","BTCF0:USTF0",1747371037287,0.01736464,103910.0,103900.0,1.58360162]
["bitfinex-derivatives","BTCF0:USTF0",1747371037480,4e-08,103910.0,103900.0,1.58360162]
["bitfinex-derivatives","BTCF0:USTF0",1747371037684,4e-08,103910.0,103900.0,1.67984162]
["bitfinex-derivatives","BTCF0:USTF0",1747371038085,4e-08,103910.0,103900.0,2.17984162]
["bitfinex-derivatives","BTCF0:USTF0",1747371038292,4e-08,103910.0,103900.0,2.42984162]
["bitfinex-derivatives","BTCF0:USTF0",1747371038591,0.0343,103920.0,103900.0,2.42984162]
["bitfinex-derivatives","BTCF0:USTF0",1747371038592,0.7639739,103940.0,103910.0,0.24056406]
["bitfinex-derivatives","BTCF0:USTF0",1747371038796,0.0324,103930.0,103920.0,1.03427106]
["bitfinex-derivatives","BTCF0:USTF0",1747371038984,0.0324,103930.0,103920.0,1.42860646]
["bitfinex-derivatives","BTCF0:USTF0",1747371039185,0.0324,103930.0,103920.0,1.62106652]
["bitfinex-derivatives","BTCF0:USTF0",1747371039592,0.0631,103930.0,103920.0,1.62106652]
["bitfinex-derivatives","BTCF0:USTF0",1747371039799,0.2554906,103930.0,103920.0,1.62106652]
["bitfinex-derivatives","BTCF0:USTF0",1747371039988,0.30219511,103930.0,103920.0,1.62106652]
["bitfinex-derivatives","BTCF0:USTF0",1747371040991,0.31019511,103930.0,103920.0,1.62206652]
["bitfinex-derivatives","BTCF0:USTF0",1747371041189,0.11780451,103930.0,103920.0,1.62206652]
["bitfinex-derivatives","BTCF0:USTF0",1747371042200,0.05460451,103930.0,103920.0,1.74066198]
["bitfinex-derivatives","BTCF0:USTF0",1747371043996,0.05460451,103930.0,103920.0,2.24066198]
["bitfinex-derivatives","BTCF0:USTF0",1747371044301,0.02220451,103930.0,103920.0,2.24066198]
["bitfinex-derivatives","BTCF0:USTF0",1747371044704,0.05330451,103930.0,103920.0,2.24066198]
["bitfinex-derivatives","BTCF0:USTF0",1747371045900,0.05330451,103930.0,103920.0,2.34416198]
["bitfinex-derivatives","BTCF0:USTF0",1747371046500,0.05330451,103930.0,103920.0,1.62256198]
["bitfinex-derivatives","BTCF0:USTF0",1747371046702,0.05330451,103930.0,103920.0,2.34416198]
["bitfinex-derivatives","BTCF0:USTF0",1747371048793,0.05330451,103930.0,103920.0,2.24066198]
["bitfinex-derivatives","BTCF0:USTF0",1747371049404,0.05330451,103930.0,103920.0,2.00347106]
["bitfinex-derivatives","BTCF0:USTF0",1747371049599,0.11630451,103930.0,103920.0,2.15904332]
["bitfinex-derivatives","BTCF0:USTF0",1747371050401,0.11630451,103930.0,103920.0,2.46904332]
["bitfinex-derivatives","BTCF0:USTF0",1747371050603,0.11630451,103930.0,103920.0,2.39125719]
["bitfinex-derivatives","BTCF0:USTF0",1747371051007,0.11630451,103930.0,103920.0,2.42435719]
["bitfinex-derivatives","BTCF0:USTF0",1747371051302,0.11630451,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371052102,0.12157493,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371052298,0.12157493,103930.0,103920.0,2.30968326]
["bitfinex-derivatives","BTCF0:USTF0",1747371052504,0.12157493,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371052904,0.11630451,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371053908,0.12157493,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371054504,0.12157493,103930.0,103920.0,2.34657106]
["bitfinex-derivatives","BTCF0:USTF0",1747371054703,0.12157493,103930.0,103920.0,2.42435719]
["bitfinex-derivatives","BTCF0:USTF0",1747371055909,0.11630451,103930.0,103920.0,2.42435719]
["bitfinex-derivatives","BTCF0:USTF0",1747371056107,0.11630451,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371056405,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371058103,0.11630451,103930.0,103920.0,1.78054332]
["bitfinex-derivatives","BTCF0:USTF0",1747371058307,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371058711,0.11630451,103930.0,103920.0,1.98577106]
["bitfinex-derivatives","BTCF0:USTF0",1747371058902,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371059103,0.11630451,103930.0,103920.0,2.06355719]
["bitfinex-derivatives","BTCF0:USTF0",1747371060311,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371061111,0.12157493,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371062210,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371066408,0.11630451,103930.0,103920.0,1.78054332]
["bitfinex-derivatives","BTCF0:USTF0",1747371066710,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371069306,0.11630451,103930.0,103920.0,1.94888326]
["bitfinex-derivatives","BTCF0:USTF0",1747371069507,0.11630451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371071717,0.11630451,103930.0,103920.0,2.35202332]
["bitfinex-derivatives","BTCF0:USTF0",1747371075227,0.12157493,103930.0,103920.0,2.35202332]
["bitfinex-derivatives","BTCF0:USTF0",1747371076323,0.11630451,103930.0,103920.0,2.35202332]
["bitfinex-derivatives","BTCF0:USTF0",1747371078625,0.11630451,103930.0,103920.0,2.19645106]
["bitfinex-derivatives","BTCF0:USTF0",1747371078818,0.11630451,103930.0,103920.0,2.35202332]
["bitfinex-derivatives","BTCF0:USTF0",1747371080329,0.08420451,103930.0,103920.0,2.35202332]
["bitfinex-derivatives","BTCF0:USTF0",1747371080630,0.08420451,103930.0,103920.0,2.14134332]
["bitfinex-derivatives","BTCF0:USTF0",1747371088932,0.08420451,103930.0,103920.0,2.17816231]
["bitfinex-derivatives","BTCF0:USTF0",1747371090331,0.08420451,103930.0,103920.0,1.81736231]
["bitfinex-derivatives","BTCF0:USTF0",1747371090532,0.08420451,103930.0,103920.0,2.17816231]
["bitfinex-derivatives","BTCF0:USTF0",1747371090929,0.05330451,103930.0,103920.0,2.17816231]
["bitfinex-derivatives","BTCF0:USTF0",1747371096039,0.05330451,103930.0,103920.0,2.18799879]
["bitfinex-derivatives","BTCF0:USTF0",1747371098637,0.05330451,103930.0,103920.0,1.82719879]
["bitfinex-derivatives","BTCF0:USTF0",1747371098933,0.05330451,103930.0,103920.0,2.18799879]
["bitfinex-derivatives","BTCF0:USTF0",1747371099933,0.08560451,103930.0,103920.0,2.18799879]
["bitfinex-derivatives","BTCF0:USTF0",1747371102745,0.08560451,103930.0,103920.0,2.17816231]
["bitfinex-derivatives","BTCF0:USTF0",1747371104443,0.08560451,103930.0,103920.0,2.38868231]
["bitfinex-derivatives","BTCF0:USTF0",1747371105436,0.08560451,103930.0,103920.0,2.39848675]
["bitfinex-derivatives","BTCF0:USTF0",1747371108644,0.08560451,103930.0,103920.0,2.38868231]
["bitfinex-derivatives","BTCF0:USTF0",1747371108846,0.08560451,103930.0,103920.0,2.35186332]
["bitfinex-derivatives","BTCF0:USTF0",1747371109945,0.08560451,103930.0,103920.0,1.99106332]
["bitfinex-derivatives","BTCF0:USTF0",1747371110246,0.08560451,103930.0,103920.0,2.71266332]
["bitfinex-derivatives","BTCF0:USTF0",1747371110746,0.11720451,103930.0,103920.0,2.50214332]
["bitfinex-derivatives","BTCF0:USTF0",1747371110952,0.11720451,103930.0,103920.0,2.71262332]
["bitfinex-derivatives","BTCF0:USTF0",1747371111338,0.11720451,103930.0,103920.0,2.74944231]
["bitfinex-derivatives","BTCF0:USTF0",1747371114348,0.11320451,103930.0,103920.0,2.74844231]
["bitfinex-derivatives","BTCF0:USTF0",1747371114551,0.11520451,103930.0,103920.0,2.74844231]
["bitfinex-derivatives","BTCF0:USTF0",1747371115248,0.11520451,103930.0,103920.0,2.67065618]
["bitfinex-derivatives","BTCF0:USTF0",1747371116162,0.11320451,103930.0,103920.0,2.67065618]
["bitfinex-derivatives","BTCF0:USTF0",1747371118756,0.11320451,103930.0,103920.0,1.94905618]
["bitfinex-derivatives","BTCF0:USTF0",1747371118954,0.11320451,103930.0,103920.0,2.67065618]
["bitfinex-derivatives","BTCF0:USTF0",1747371121654,0.11320451,103930.0,103920.0,2.59287005]
["bitfinex-derivatives","BTCF0:USTF0",1747371121848,0.11320451,103930.0,103920.0,2.67065618]
["bitfinex-derivatives","BTCF0:USTF0",1747371122044,0.11320451,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371122461,0.11320451,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371122658,0.11320451,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371123661,0.11320451,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371131359,0.11320451,103930.0,103920.0,2.34557106]
["bitfinex-derivatives","BTCF0:USTF0",1747371131554,0.098,103930.0,103920.0,2.34557106]
["bitfinex-derivatives","BTCF0:USTF0",1747371131854,0.098,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371132253,0.096,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371132864,0.096,103930.0,103920.0,2.23089713]
["bitfinex-derivatives","BTCF0:USTF0",1747371133162,0.096,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371134372,0.096,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371135162,0.096,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371138267,0.096,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371139065,0.096,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371144566,0.096,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371144964,0.096,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371145269,0.096,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371147472,0.0644,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371148469,0.0321,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371148670,0.0321,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371149866,0.0633,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371152477,0.0633,103930.0,103920.0,1.81636231]
["bitfinex-derivatives","BTCF0:USTF0",1747371152670,0.0633,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371153371,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371154185,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371154883,0.0963,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371155682,0.0963,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371155986,0.0963,103930.0,103920.0,1.77954332]
["bitfinex-derivatives","BTCF0:USTF0",1747371156170,0.0963,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371158682,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371162992,0.0963,103930.0,103920.0,1.81636231]
["bitfinex-derivatives","BTCF0:USTF0",1747371163193,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371164089,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371165989,0.0963,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371166292,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371170903,0.0963,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371171104,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371174906,0.0963,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371175103,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371177803,0.0963,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371178002,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371179303,0.0963,103930.0,103920.0,1.73857618]
["bitfinex-derivatives","BTCF0:USTF0",1747371179809,0.0963,103930.0,103920.0,2.46017618]
["bitfinex-derivatives","BTCF0:USTF0",1747371183310,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371185403,0.0963,103930.0,103920.0,1.81636231]
["bitfinex-derivatives","BTCF0:USTF0",1747371185614,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371186412,0.0963,103930.0,103920.0,1.81636231]
["bitfinex-derivatives","BTCF0:USTF0",1747371186613,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371188514,0.0963,103930.0,103920.0,1.81636231]
["bitfinex-derivatives","BTCF0:USTF0",1747371188706,0.0963,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371189911,0.0963,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371190109,0.0963,103930.0,103920.0,1.77954332]
["bitfinex-derivatives","BTCF0:USTF0",1747371190313,0.0963,103930.0,103920.0,2.34557106]
["bitfinex-derivatives","BTCF0:USTF0",1747371190514,0.0963,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371191421,0.001,103930.0,103920.0,2.42335719]
["bitfinex-derivatives","BTCF0:USTF0",1747371191621,0.001,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371192114,0.0342,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371193613,0.001,103930.0,103920.0,2.50114332]
["bitfinex-derivatives","BTCF0:USTF0",1747371193805,0.001,103930.0,103920.0,2.61574844]
["bitfinex-derivatives","BTCF0:USTF0",1747371194010,0.001,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371194210,0.0316,103930.0,103920.0,2.53796231]
["bitfinex-derivatives","BTCF0:USTF0",1747371195117,0.0316,103930.0,103920.0,2.95732231]
["bitfinex-derivatives","BTCF0:USTF0",1747371197414,0.0316,103930.0,103920.0,3.0062011]
["bitfinex-derivatives","BTCF0:USTF0",1747371198817,0.03687042,103930.0,103920.0,3.0062011]
["bitfinex-derivatives","BTCF0:USTF0",1747371199820,0.0316,103930.0,103920.0,3.0062011]
["bitfinex-derivatives","BTCF0:USTF0",1747371200623,0.0316,103930.0,103920.0,2.2846011]
["bitfinex-derivatives","BTCF0:USTF0",1747371200823,0.0316,103930.0,103920.0,3.0062011]
["bitfinex-derivatives","BTCF0:USTF0",1747371201123,0.0316,103930.0,103920.0,2.2846011]
["bitfinex-derivatives","BTCF0:USTF0",1747371201425,0.0316,103930.0,103920.0,3.0062011]
["bitfinex-derivatives","BTCF0:USTF0",1747371201825,0.0316,103930.0,103920.0,3.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1747371202426,0.0618,103930.0,103920.0,3.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1747371204026,0.0618,103930.0,103920.0,2.3881011]
["bitfinex-derivatives","BTCF0:USTF0",1747371204226,0.0618,103930.0,103920.0,3.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1747371206724,0.0618,103930.0,103920.0,3.06082231]
["bitfinex-derivatives","BTCF0:USTF0",1747371209324,0.0618,103930.0,103920.0,3.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1747371211333,0.0947,103930.0,103920.0,3.1097011]
["bitfinex-derivatives","BTCF0:USTF0",1747371211532,0.0947,103930.0,103920.0,2.6903411]
["bitfinex-derivatives","BTCF0:USTF0",1747371211731,0.0947,103930.0,103920.0,3.1095011]
["bitfinex-derivatives","BTCF0:USTF0",1747371211935,0.0947,103930.0,103920.0,2.55198878]
["bitfinex-derivatives","BTCF0:USTF0",1747371212123,0.0947,103930.0,103920.0,2.47116884]
["bitfinex-derivatives","BTCF0:USTF0",1747371212430,0.0947,103930.0,103920.0,2.54895497]
["bitfinex-derivatives","BTCF0:USTF0",1747371212832,0.0947,103930.0,103920.0,2.27529271]
["bitfinex-derivatives","BTCF0:USTF0",1747371213129,0.27797042,103930.0,103920.0,2.27529271]
["bitfinex-derivatives","BTCF0:USTF0",1747371213434,0.27797042,103930.0,103920.0,2.23847372]
["bitfinex-derivatives","BTCF0:USTF0",1747371214132,0.0947,103930.0,103920.0,2.23847372]
["bitfinex-derivatives","BTCF0:USTF0",1747371216427,0.0947,103930.0,103920.0,2.18959493]
["bitfinex-derivatives","BTCF0:USTF0",1747371216835,0.0947,103930.0,103920.0,2.08609493]
["bitfinex-derivatives","BTCF0:USTF0",1747371217524,0.0947,103930.0,103920.0,2.11879493]
["bitfinex-derivatives","BTCF0:USTF0",1747371221937,0.0947,103930.0,103920.0,2.0410088]
["bitfinex-derivatives","BTCF0:USTF0",1747371222141,0.0947,103930.0,103920.0,2.11879493]
["bitfinex-derivatives","BTCF0:USTF0",1747371223739,0.0947,103930.0,103920.0,2.15119493]
["bitfinex-derivatives","BTCF0:USTF0",1747371227343,0.0947,103930.0,103920.0,2.18319493]
["bitfinex-derivatives","BTCF0:USTF0",1747371227646,0.0947,103930.0,103920.0,1.82239493]
["bitfinex-derivatives","BTCF0:USTF0",1747371228354,0.0947,103930.0,103920.0,2.01485499]
["bitfinex-derivatives","BTCF0:USTF0",1747371228651,0.0947,103930.0,103920.0,2.09264112]
["bitfinex-derivatives","BTCF0:USTF0",1747371229550,0.0947,103930.0,103920.0,2.01485499]
["bitfinex-derivatives","BTCF0:USTF0",1747371229752,0.2870911,103930.0,103920.0,1.2386066]
["bitfinex-derivatives","BTCF0:USTF0",1747371230048,0.5925951,103930.0,103920.0,0.6905074]
["bitfinex-derivatives","BTCF0:USTF0",1747371230243,0.7705951,103930.0,103920.0,0.6905074]
["bitfinex-derivatives","BTCF0:USTF0",1747371230438,1.1313951,103930.0,103920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747371230949,1.1313951,103930.0,103920.0,0.6424096]
["bitfinex-derivatives","BTCF0:USTF0",1747371231255,1.13666552,103930.0,103920.0,0.6424096]
["bitfinex-derivatives","BTCF0:USTF0",1747371231749,0.73499442,103930.0,103920.0,0.72019573]
["bitfinex-derivatives","BTCF0:USTF0",1747371232050,0.79279442,103930.0,103920.0,1.08099573]
["bitfinex-derivatives","BTCF0:USTF0",1747371232250,0.8019151,103930.0,103920.0,1.14479573]
["bitfinex-derivatives","BTCF0:USTF0",1747371232550,0.7056911,103930.0,103920.0,1.14479573]
["bitfinex-derivatives","BTCF0:USTF0",1747371233848,0.0947,103930.0,103920.0,1.22258186]
["bitfinex-derivatives","BTCF0:USTF0",1747371234042,0.30394,103930.0,103920.0,1.25368186]
["bitfinex-derivatives","BTCF0:USTF0",1747371234243,0.0947,103930.0,103920.0,1.25368186]
["bitfinex-derivatives","BTCF0:USTF0",1747371234750,0.0947,103930.0,103920.0,1.44614192]
["bitfinex-derivatives","BTCF0:USTF0",1747371234951,0.0316,103930.0,103920.0,1.44614192]
["bitfinex-derivatives","BTCF0:USTF0",1747371236852,0.0618,103930.0,103920.0,1.44614192]
["bitfinex-derivatives","BTCF0:USTF0",1747371239756,0.0316,103930.0,103920.0,1.44614192]
["bitfinex-derivatives","BTCF0:USTF0",1747371245054,0.001,103930.0,103920.0,1.44614192]
["bitfinex-derivatives","BTCF0:USTF0",1747371245649,0.001,103930.0,103920.0,1.94614192]
["bitfinex-derivatives","BTCF0:USTF0",1747371245848,0.001,103930.0,103920.0,2.02392805]
["bitfinex-derivatives","BTCF0:USTF0",1747371246048,0.001,103930.0,103920.0,2.12742805]
["bitfinex-derivatives","BTCF0:USTF0",1747371247959,0.04701072,103940.0,103930.0,0.1923909]
["bitfinex-derivatives","BTCF0:USTF0",1747371248155,0.04701072,103940.0,103930.0,1.44762322]
["bitfinex-derivatives","BTCF0:USTF0",1747371248357,0.01421072,103940.0,103930.0,1.44762322]
["bitfinex-derivatives","BTCF0:USTF0",1747371248656,0.0624,103950.0,103940.0,0.1923724]
["bitfinex-derivatives","BTCF0:USTF0",1747371248854,0.03,103950.0,103940.0,1.45680472]
["bitfinex-derivatives","BTCF0:USTF0",1747371249958,0.034,103950.0,103940.0,1.45780472]
["bitfinex-derivatives","BTCF0:USTF0",1747371250852,0.038,103950.0,103940.0,1.45880472]
["bitfinex-derivatives","BTCF0:USTF0",1747371251660,0.0703,103950.0,103940.0,1.45880472]
["bitfinex-derivatives","BTCF0:USTF0",1747371252857,0.0703,103950.0,103940.0,1.26634466]
["bitfinex-derivatives","BTCF0:USTF0",1747371253052,0.0703,103950.0,103940.0,1.45880472]
["bitfinex-derivatives","BTCF0:USTF0",1747371253661,0.3097922,103950.0,103940.0,1.12455853]
["bitfinex-derivatives","BTCF0:USTF0",1747371253861,0.3097922,103950.0,103940.0,0.76375853]
["bitfinex-derivatives","BTCF0:USTF0",1747371254054,0.8485922,103950.0,103940.0,0.73215853]
["bitfinex-derivatives","BTCF0:USTF0",1747371254261,0.4877922,103950.0,103940.0,0.73215853]
["bitfinex-derivatives","BTCF0:USTF0",1747371254954,0.4877922,103950.0,103940.0,0.76445853]
["bitfinex-derivatives","BTCF0:USTF0",1747371256161,0.3097922,103950.0,103940.0,0.76445853]
["bitfinex-derivatives","BTCF0:USTF0",1747371258260,0.3097922,103950.0,103940.0,0.79725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371259256,0.1174381,103950.0,103940.0,0.79725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371259456,0.1174381,103950.0,103940.0,0.82725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371260160,0.3097922,103950.0,103940.0,0.82725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371261766,0.1174381,103950.0,103940.0,0.82725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371262768,0.1174381,103950.0,103940.0,1.18805853]
["bitfinex-derivatives","BTCF0:USTF0",1747371263768,0.1174381,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371263960,0.0844381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371264763,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371264963,0.1176381,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371270271,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371272371,0.1176381,103950.0,103940.0,1.09750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371272572,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371278969,0.1176381,103950.0,103940.0,1.09750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371279169,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371282182,0.1176381,103950.0,103940.0,1.09750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371282379,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371284682,0.1176381,103950.0,103940.0,1.09750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371284878,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371285276,0.1176381,103950.0,103940.0,1.30273246]
["bitfinex-derivatives","BTCF0:USTF0",1747371285479,0.1176381,103950.0,103940.0,1.18805853]
["bitfinex-derivatives","BTCF0:USTF0",1747371285788,0.1176381,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371285977,0.12290852,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371286287,0.31526272,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371286885,0.3099923,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371290688,0.1176381,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371293991,0.12290852,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371295090,0.1176381,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371296083,0.1176381,103950.0,103940.0,1.45830472]
["bitfinex-derivatives","BTCF0:USTF0",1747371297196,0.1176381,103950.0,103940.0,1.38051859]
["bitfinex-derivatives","BTCF0:USTF0",1747371301396,0.3099924,103950.0,103940.0,0.6866724]
["bitfinex-derivatives","BTCF0:USTF0",1747371302098,0.49326282,103950.0,103940.0,0.76445853]
["bitfinex-derivatives","BTCF0:USTF0",1747371303391,0.31526282,103950.0,103940.0,0.76445853]
["bitfinex-derivatives","BTCF0:USTF0",1747371303796,0.31526282,103950.0,103940.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1747371303998,0.31526282,103950.0,103940.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371304198,0.1176381,103950.0,103940.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1747371305300,0.1176381,103950.0,103940.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371305894,0.1176381,103950.0,103940.0,1.26504466]
["bitfinex-derivatives","BTCF0:USTF0",1747371306397,0.1176381,103950.0,103940.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371306795,0.1176381,103950.0,103940.0,0.7486724]
["bitfinex-derivatives","BTCF0:USTF0",1747371307099,0.1176381,103950.0,103940.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1747371307500,0.0521381,103950.0,103940.0,1.45750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371308202,0.038,103950.0,103940.0,1.45750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371308389,0.008,103950.0,103940.0,1.45750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371309692,0.008,103950.0,103940.0,1.95750472]
["bitfinex-derivatives","BTCF0:USTF0",1747371310286,0.004,103950.0,103940.0,1.95650472]
["bitfinex-derivatives","BTCF0:USTF0",1747371310498,0.004,103950.0,103940.0,2.03429085]
["bitfinex-derivatives","BTCF0:USTF0",1747371311499,0.0327,103960.0,103950.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747371311500,0.002,103960.0,103950.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747371311691,0.002,103960.0,103950.0,1.50788652]
["bitfinex-derivatives","BTCF0:USTF0",1747371312090,0.01674316,103960.0,103950.0,1.50788652]
["bitfinex-derivatives","BTCF0:USTF0",1747371312297,0.002,103960.0,103950.0,1.50788652]
["bitfinex-derivatives","BTCF0:USTF0",1747371312696,0.005,103960.0,103950.0,1.50788652]
["bitfinex-derivatives","BTCF0:USTF0",1747371313202,0.008,103960.0,103950.0,1.50788652]
["bitfinex-derivatives","BTCF0:USTF0",1747371313392,0.0308,103970.0,103960.0,0.1923357]
["bitfinex-derivatives","BTCF0:USTF0",1747371313591,0.0308,103970.0,103960.0,1.48396802]
["bitfinex-derivatives","BTCF0:USTF0",1747371315008,0.0348,103970.0,103960.0,1.48396802]
["bitfinex-derivatives","BTCF0:USTF0",1747371315400,0.0348,103970.0,103960.0,1.49377023]
["bitfinex-derivatives","BTCF0:USTF0",1747371316291,0.004,103970.0,103960.0,1.49377023]
["bitfinex-derivatives","BTCF0:USTF0",1747371317499,0.004,103970.0,103960.0,1.57155636]
["bitfinex-derivatives","BTCF0:USTF0",1747371317692,0.004,103970.0,103960.0,1.67505636]
["bitfinex-derivatives","BTCF0:USTF0",1747371318500,0.004,103970.0,103960.0,1.59727023]
["bitfinex-derivatives","BTCF0:USTF0",1747371318921,0.08091673,103980.0,103970.0,0.1923172]
["bitfinex-derivatives","BTCF0:USTF0",1747371319096,0.08091673,103980.0,103970.0,1.42876339]
["bitfinex-derivatives","BTCF0:USTF0",1747371319600,0.11151673,103980.0,103970.0,1.42876339]
["bitfinex-derivatives","BTCF0:USTF0",1747371320703,0.0971,103980.0,103970.0,1.42876339]
["bitfinex-derivatives","BTCF0:USTF0",1747371320904,0.0971,103980.0,103970.0,1.06796339]
["bitfinex-derivatives","BTCF0:USTF0",1747371321106,0.0981,103980.0,103970.0,1.06796339]
["bitfinex-derivatives","BTCF0:USTF0",1747371321618,0.2903987,103980.0,103970.0,1.35097726]
["bitfinex-derivatives","BTCF0:USTF0",1747371321802,0.0981,103980.0,103970.0,0.92777726]
["bitfinex-derivatives","BTCF0:USTF0",1747371322298,0.2904,103980.0,103970.0,0.92777726]
["bitfinex-derivatives","BTCF0:USTF0",1747371323303,0.72898613,103980.0,103970.0,0.7023172]
["bitfinex-derivatives","BTCF0:USTF0",1747371323798,0.72898613,103980.0,103970.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747371324000,1.58313226,103980.0,103970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747371324204,2.01113226,103980.0,103970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747371325004,2.01113226,103980.0,103970.0,0.4423184]
["bitfinex-derivatives","BTCF0:USTF0",1747371325605,2.02557119,103980.0,103970.0,0.3123184]
["bitfinex-derivatives","BTCF0:USTF0",1747371325806,1.66557119,103980.0,103970.0,0.3123184]
["bitfinex-derivatives","BTCF0:USTF0",1747371325999,1.98557119,103980.0,103970.0,0.3123184]
["bitfinex-derivatives","BTCF0:USTF0",1747371326203,1.66557119,103980.0,103970.0,0.3123184]
["bitfinex-derivatives","BTCF0:USTF0",1747371327609,2.01557119,103980.0,103970.0,0.3123184]
["bitfinex-derivatives","BTCF0:USTF0",1747371327810,1.66557119,103980.0,103970.0,0.3123184]
["bitfinex-derivatives","BTCF0:USTF0",1747371327997,1.66557119,103980.0,103970.0,0.1923184]
["bitfinex-derivatives","BTCF0:USTF0",1747371328202,1.41557119,103980.0,103970.0,0.1923184]
["bitfinex-derivatives","BTCF0:USTF0",1747371329313,0.92142506,103980.0,103970.0,0.1923184]
["bitfinex-derivatives","BTCF0:USTF0",1747371329610,1.33774506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371332617,1.41553119,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371333113,1.05473119,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371333321,1.41553119,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371334015,1.33774506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371336218,1.33774506,103980.0,103970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747371336414,1.33774506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371338521,1.67774506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371338718,1.33774506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371340321,1.69854506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371343938,1.62075893,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371344233,1.69854506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371345124,1.52054506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371346326,1.69854506,103980.0,103970.0,0.3623184]
["bitfinex-derivatives","BTCF0:USTF0",1747371347628,1.69854506,103980.0,103970.0,0.3944184]
["bitfinex-derivatives","BTCF0:USTF0",1747371348729,1.70381548,103980.0,103970.0,0.3944184]
["bitfinex-derivatives","BTCF0:USTF0",1747371349726,1.69854506,103980.0,103970.0,0.3944184]
["bitfinex-derivatives","BTCF0:USTF0",1747371350328,1.69854506,103980.0,103970.0,0.61867846]
["bitfinex-derivatives","BTCF0:USTF0",1747371350528,1.69854506,103980.0,103970.0,0.65177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371350719,1.69802506,103980.0,103970.0,0.65177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371351119,1.52002506,103980.0,103970.0,0.65177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371353619,1.31214506,103980.0,103970.0,0.65177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371353819,1.23435893,103980.0,103970.0,0.65177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371354019,1.44223893,103980.0,103970.0,0.72956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371354221,1.08143893,103980.0,103970.0,0.90956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371354422,0.66563893,103980.0,103970.0,0.90956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371354629,1.08139893,103980.0,103970.0,0.90956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371354830,0.81065893,103980.0,103970.0,0.90956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371355015,1.01849893,103980.0,103970.0,0.90956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371355217,0.20873883,103980.0,103970.0,1.34815072]
["bitfinex-derivatives","BTCF0:USTF0",1747371355416,0.20873883,103980.0,103970.0,1.27036459]
["bitfinex-derivatives","BTCF0:USTF0",1747371357423,0.20873883,103980.0,103970.0,0.83177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371357629,0.24053883,103980.0,103970.0,0.90956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371358014,0.27103883,103980.0,103970.0,0.49177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371358221,0.30283883,103980.0,103970.0,0.62177846]
["bitfinex-derivatives","BTCF0:USTF0",1747371358628,0.60133883,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371358822,0.24580925,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371359023,0.45360925,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371359229,0.24580925,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371359621,0.45360925,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371359815,0.44833883,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371363526,0.24053883,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371363926,0.65617883,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371366535,0.04823893,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371366726,0.01643893,103980.0,103970.0,0.76956459]
["bitfinex-derivatives","BTCF0:USTF0",1747371368033,0.01643893,103980.0,103970.0,1.20815072]
["bitfinex-derivatives","BTCF0:USTF0",1747371369830,0.002,103980.0,103970.0,1.20815072]
["bitfinex-derivatives","BTCF0:USTF0",1747371371332,0.00144342,103990.0,103980.0,0.42565839]
["bitfinex-derivatives","BTCF0:USTF0",1747371371533,0.00144342,103990.0,103980.0,1.52141845]
["bitfinex-derivatives","BTCF0:USTF0",1747371371737,0.00144342,103990.0,103980.0,1.44363232]
["bitfinex-derivatives","BTCF0:USTF0",1747371372640,0.00144342,103990.0,103980.0,1.44563232]
["bitfinex-derivatives","BTCF0:USTF0",1747371373140,0.00144342,103990.0,103980.0,1.44663232]
["bitfinex-derivatives","BTCF0:USTF0",1747371377839,0.03154342,103990.0,103980.0,1.44663232]
["bitfinex-derivatives","BTCF0:USTF0",1747371378032,0.00144342,103990.0,103980.0,1.44663232]
["bitfinex-derivatives","BTCF0:USTF0",1747371380147,0.00671384,103990.0,103980.0,1.44663232]
["bitfinex-derivatives","BTCF0:USTF0",1747371380338,0.00671384,103990.0,103980.0,1.80743232]
["bitfinex-derivatives","BTCF0:USTF0",1747371381947,0.03721384,103990.0,103980.0,1.80743232]
["bitfinex-derivatives","BTCF0:USTF0",1747371386042,0.00671384,103990.0,103980.0,2.22259232]
["bitfinex-derivatives","BTCF0:USTF0",1747371387547,0.00671384,103990.0,103980.0,2.72259232]
["bitfinex-derivatives","BTCF0:USTF0",1747371388542,0.18145713,104000.0,103990.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1747371388741,0.18145713,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371389046,0.167,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371389445,0.1996,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371389839,0.2006,104000.0,103990.0,1.18366753]
["bitfinex-derivatives","BTCF0:USTF0",1747371390133,0.2006,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371391047,0.2006,104000.0,103990.0,1.29634146]
["bitfinex-derivatives","BTCF0:USTF0",1747371391246,0.2006,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371391447,0.21537431,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371395546,0.22064473,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371396446,0.22064473,104000.0,103990.0,1.29634146]
["bitfinex-derivatives","BTCF0:USTF0",1747371396748,0.22064473,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371397044,0.41290773,104000.0,103990.0,1.29634146]
["bitfinex-derivatives","BTCF0:USTF0",1747371397349,0.22064473,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371399648,0.22064473,104000.0,103990.0,1.01332759]
["bitfinex-derivatives","BTCF0:USTF0",1747371399846,0.22064473,104000.0,103990.0,1.37412759]
["bitfinex-derivatives","BTCF0:USTF0",1747371403048,0.49069386,104000.0,103990.0,0.6522814]
["bitfinex-derivatives","BTCF0:USTF0",1747371403249,1.02949386,104000.0,103990.0,0.6522814]
["bitfinex-derivatives","BTCF0:USTF0",1747371403449,1.44445386,104000.0,103990.0,0.6522814]
["bitfinex-derivatives","BTCF0:USTF0",1747371403636,1.44445386,104000.0,103990.0,0.3422814]
["bitfinex-derivatives","BTCF0:USTF0",1747371404045,1.52223999,104000.0,103990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1747371404343,1.52223999,104000.0,103990.0,0.3422815]
["bitfinex-derivatives","BTCF0:USTF0",1747371404344,1.44445386,104000.0,103990.0,0.3422815]
["bitfinex-derivatives","BTCF0:USTF0",1747371405847,1.44445386,104000.0,103990.0,0.2222815]
["bitfinex-derivatives","BTCF0:USTF0",1747371415452,1.08365386,104000.0,103990.0,0.2222815]
["bitfinex-derivatives","BTCF0:USTF0",1747371415756,1.44445386,104000.0,103990.0,0.2222815]
["bitfinex-derivatives","BTCF0:USTF0",1747371419850,1.44445386,104000.0,103990.0,0.2550815]
["bitfinex-derivatives","BTCF0:USTF0",1747371421349,1.44445386,104000.0,103990.0,0.00830928]
["bitfinex-derivatives","BTCF0:USTF0",1747371421350,1.78343999,104000.0,103990.0,0.00830928]
["bitfinex-derivatives","BTCF0:USTF0",1747371421550,0.1922815,103990.0,103980.0,0.2403662]
["bitfinex-derivatives","BTCF0:USTF0",1747371421750,0.1922815,103990.0,103980.0,0.4103662]
["bitfinex-derivatives","BTCF0:USTF0",1747371421751,0.72636763,103990.0,103980.0,0.4103662]
["bitfinex-derivatives","BTCF0:USTF0",1747371422153,0.90436763,103990.0,103980.0,0.4103662]
["bitfinex-derivatives","BTCF0:USTF0",1747371422952,0.8265815,103990.0,103980.0,0.4103662]
["bitfinex-derivatives","BTCF0:USTF0",1747371423156,0.8265815,103990.0,103980.0,0.5903662]
["bitfinex-derivatives","BTCF0:USTF0",1747371423356,0.8265815,103990.0,103980.0,0.6229662]
["bitfinex-derivatives","BTCF0:USTF0",1747371423555,1.2411815,103990.0,103980.0,0.6229662]
["bitfinex-derivatives","BTCF0:USTF0",1747371423756,0.8265815,103990.0,103980.0,0.6229662]
["bitfinex-derivatives","BTCF0:USTF0",1747371424056,1.2411815,103990.0,103980.0,0.6535662]
["bitfinex-derivatives","BTCF0:USTF0",1747371424354,0.8803815,103990.0,103980.0,0.6535662]
["bitfinex-derivatives","BTCF0:USTF0",1747371424657,0.8823815,103990.0,103980.0,0.6535662]
["bitfinex-derivatives","BTCF0:USTF0",1747371425358,0.7043815,103990.0,103980.0,0.6535662]
["bitfinex-derivatives","BTCF0:USTF0",1747371425561,0.7043815,103990.0,103980.0,0.73135233]
["bitfinex-derivatives","BTCF0:USTF0",1747371425753,0.70965192,103990.0,103980.0,0.76155233]
["bitfinex-derivatives","BTCF0:USTF0",1747371426160,1.24845192,103990.0,103980.0,0.6837662]
["bitfinex-derivatives","BTCF0:USTF0",1747371427762,1.2431815,103990.0,103980.0,0.6837662]
["bitfinex-derivatives","BTCF0:USTF0",1747371428361,1.2431815,103990.0,103980.0,0.87422626]
["bitfinex-derivatives","BTCF0:USTF0",1747371428665,0.4677815,103990.0,103980.0,0.95201239]
["bitfinex-derivatives","BTCF0:USTF0",1747371428861,0.8184415,103990.0,103980.0,1.39059852]
["bitfinex-derivatives","BTCF0:USTF0",1747371429363,0.6404415,103990.0,103980.0,1.39059852]
["bitfinex-derivatives","BTCF0:USTF0",1747371429766,0.6404415,103990.0,103980.0,1.20013846]
["bitfinex-derivatives","BTCF0:USTF0",1747371429957,0.2258815,103990.0,103980.0,1.20013846]
["bitfinex-derivatives","BTCF0:USTF0",1747371430262,0.4332415,103990.0,103980.0,1.20013846]
["bitfinex-derivatives","BTCF0:USTF0",1747371430657,0.4332415,103990.0,103980.0,1.20213846]
["bitfinex-derivatives","BTCF0:USTF0",1747371430858,0.4332415,103990.0,103980.0,1.12435233]
["bitfinex-derivatives","BTCF0:USTF0",1747371431064,0.4312415,103990.0,103980.0,1.20213846]
["bitfinex-derivatives","BTCF0:USTF0",1747371431367,0.4312415,103990.0,103980.0,0.76355233]
["bitfinex-derivatives","BTCF0:USTF0",1747371432064,0.2238815,103990.0,103980.0,0.76355233]
["bitfinex-derivatives","BTCF0:USTF0",1747371432866,0.2549815,103990.0,103980.0,0.76355233]
["bitfinex-derivatives","BTCF0:USTF0",1747371433163,0.33276763,103990.0,103980.0,0.6857662]
["bitfinex-derivatives","BTCF0:USTF0",1747371433358,1.13862763,103990.0,103980.0,0.3355662]
["bitfinex-derivatives","BTCF0:USTF0",1747371433758,1.13862763,103990.0,103980.0,0.3155662]
["bitfinex-derivatives","BTCF0:USTF0",1747371434465,1.18862763,103990.0,103980.0,0.2348913]
["bitfinex-derivatives","BTCF0:USTF0",1747371434760,1.19062763,103990.0,103980.0,0.2348913]
["bitfinex-derivatives","BTCF0:USTF0",1747371434966,1.19589805,103990.0,103980.0,0.2348913]
["bitfinex-derivatives","BTCF0:USTF0",1747371435172,1.37389805,103990.0,103980.0,0.2328913]
["bitfinex-derivatives","BTCF0:USTF0",1747371435567,1.37589805,103990.0,103980.0,0.2328913]
["bitfinex-derivatives","BTCF0:USTF0",1747371435972,1.37589805,103990.0,103980.0,0.2022913]
["bitfinex-derivatives","BTCF0:USTF0",1747371436169,1.37689805,103990.0,103980.0,0.2022913]
["bitfinex-derivatives","BTCF0:USTF0",1747371437771,1.37689805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371437958,1.37289805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371438164,1.37489805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371438467,1.37389805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371440070,1.40389805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371440570,1.39389805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371441976,1.70389805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371442274,1.40389805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371442474,1.39389805,103990.0,103980.0,0.2335913]
["bitfinex-derivatives","BTCF0:USTF0",1747371442771,1.32389805,103990.0,103980.0,0.1922999]
["bitfinex-derivatives","BTCF0:USTF0",1747371442970,0.1923184,103970.0,103960.0,0.37334672]
["bitfinex-derivatives","BTCF0:USTF0",1747371443169,1.04514453,103970.0,103960.0,1.09760678]
["bitfinex-derivatives","BTCF0:USTF0",1747371443372,1.0649584,103970.0,103960.0,1.09760678]
["bitfinex-derivatives","BTCF0:USTF0",1747371443576,1.0649584,103970.0,103960.0,1.12890678]
["bitfinex-derivatives","BTCF0:USTF0",1747371443969,1.0649584,103970.0,103960.0,0.94044672]
["bitfinex-derivatives","BTCF0:USTF0",1747371444170,1.0649584,103970.0,103960.0,1.13090678]
["bitfinex-derivatives","BTCF0:USTF0",1747371444876,1.0649584,103970.0,103960.0,1.13390678]
["bitfinex-derivatives","BTCF0:USTF0",1747371445278,1.0649584,103970.0,103960.0,1.13190678]
["bitfinex-derivatives","BTCF0:USTF0",1747371445468,1.0649584,103970.0,103960.0,1.12890678]
["bitfinex-derivatives","BTCF0:USTF0",1747371445668,1.0649584,103970.0,103960.0,1.08082308]
["bitfinex-derivatives","BTCF0:USTF0",1747371446872,1.0649584,103970.0,103960.0,1.04404346]
["bitfinex-derivatives","BTCF0:USTF0",1747371447176,1.0669584,103970.0,103960.0,1.04404346]
["bitfinex-derivatives","BTCF0:USTF0",1747371454577,1.14474453,103970.0,103960.0,0.75556006]
["bitfinex-derivatives","BTCF0:USTF0",1747371454771,1.14474453,103970.0,103960.0,0.94789696]
["bitfinex-derivatives","BTCF0:USTF0",1747371454978,1.14474453,103970.0,103960.0,0.75556006]
["bitfinex-derivatives","BTCF0:USTF0",1747371455177,1.32274453,103970.0,103960.0,0.33046006]
["bitfinex-derivatives","BTCF0:USTF0",1747371455386,1.32274453,103970.0,103960.0,0.37046006]
["bitfinex-derivatives","BTCF0:USTF0",1747371455885,1.32274453,103970.0,103960.0,0.56279696]
["bitfinex-derivatives","BTCF0:USTF0",1747371456084,1.70646295,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371456290,1.21856916,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371456585,1.53856916,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371457086,1.31878303,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371457287,0.94533886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371457486,1.35945886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371457684,1.35945886,103960.0,103950.0,0.23627931]
["bitfinex-derivatives","BTCF0:USTF0",1747371458187,1.35945886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371458682,1.69945886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371458875,1.35945886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371460185,1.36145886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371460787,1.72225886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371461588,1.00065886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371461788,1.72225886,103960.0,103950.0,0.23427931]
["bitfinex-derivatives","BTCF0:USTF0",1747371462090,1.72225886,103960.0,103950.0,0.04192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371462985,1.72225886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371463285,1.79225886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371463489,2.18845486,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371465492,2.09225886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371465693,1.81845486,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371465891,1.97845486,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371466090,2.18845486,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371466490,2.09225886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371472397,1.68340928,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371472602,1.68340928,103960.0,103950.0,0.03422391]
["bitfinex-derivatives","BTCF0:USTF0",1747371472795,2.09732928,103960.0,103950.0,0.03422391]
["bitfinex-derivatives","BTCF0:USTF0",1747371473299,1.90205886,103960.0,103950.0,0.03422391]
["bitfinex-derivatives","BTCF0:USTF0",1747371473499,1.90205886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371473688,1.48813886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371473888,1.90205886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371474100,1.72405886,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371474495,1.72405886,103960.0,103950.0,0.03282391]
["bitfinex-derivatives","BTCF0:USTF0",1747371475296,1.90205886,103960.0,103950.0,0.03282391]
["bitfinex-derivatives","BTCF0:USTF0",1747371476497,1.7835169,103960.0,103950.0,0.42563937]
["bitfinex-derivatives","BTCF0:USTF0",1747371476692,1.3696369,103960.0,103950.0,0.49073937]
["bitfinex-derivatives","BTCF0:USTF0",1747371476892,1.7835169,103960.0,103950.0,0.48073937]
["bitfinex-derivatives","BTCF0:USTF0",1747371477091,1.6055169,103960.0,103950.0,0.48073937]
["bitfinex-derivatives","BTCF0:USTF0",1747371477700,1.72401886,103960.0,103950.0,0.22328397]
["bitfinex-derivatives","BTCF0:USTF0",1747371478101,1.90201886,103960.0,103950.0,0.22328397]
["bitfinex-derivatives","BTCF0:USTF0",1747371479301,1.72401886,103960.0,103950.0,0.25598397]
["bitfinex-derivatives","BTCF0:USTF0",1747371480501,1.54928928,103960.0,103950.0,0.38598397]
["bitfinex-derivatives","BTCF0:USTF0",1747371481402,1.54401886,103960.0,103950.0,0.38598397]
["bitfinex-derivatives","BTCF0:USTF0",1747371481994,1.54401886,103960.0,103950.0,0.41808397]
["bitfinex-derivatives","BTCF0:USTF0",1747371482303,1.2185969,103960.0,103950.0,0.61043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371482600,1.3929769,103960.0,103950.0,0.61043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371483299,1.3297769,103960.0,103950.0,0.91894133]
["bitfinex-derivatives","BTCF0:USTF0",1747371483601,1.3297769,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371483803,1.3606769,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371484002,0.9998769,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371484598,1.11837886,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371485001,1.14867886,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371486510,1.15394928,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371487710,1.12364928,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371488399,0.91676928,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371488604,1.11833886,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371490514,1.18283886,103960.0,103950.0,0.56043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371494410,1.21283886,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371495621,1.21810928,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371497415,1.17736741,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371497723,0.81656741,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371498020,1.17736741,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371499121,0.81656741,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371499423,1.17736741,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371502916,1.17700741,103960.0,103950.0,0.48043937]
["bitfinex-derivatives","BTCF0:USTF0",1747371504123,1.14700741,103960.0,103950.0,0.28808397]
["bitfinex-derivatives","BTCF0:USTF0",1747371504326,1.3047675,103960.0,103950.0,0.22328397]
["bitfinex-derivatives","BTCF0:USTF0",1747371504521,1.2247675,103960.0,103950.0,0.19238397]
["bitfinex-derivatives","BTCF0:USTF0",1747371504725,1.4547675,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371505219,1.6327675,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371507725,1.62749708,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371508824,1.6327675,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371510337,1.71052759,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371510627,1.6327675,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371514823,1.62749708,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371515023,1.62745708,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747371515226,1.0585369,103960.0,103950.0,0.19238397]
["bitfinex-derivatives","BTCF0:USTF0",1747371515523,1.32969699,103960.0,103950.0,0.19238397]
["bitfinex-derivatives","BTCF0:USTF0",1747371515722,1.32969699,103960.0,103950.0,0.25638397]
["bitfinex-derivatives","BTCF0:USTF0",1747371515929,1.12305699,103960.0,103950.0,0.44873937]
["bitfinex-derivatives","BTCF0:USTF0",1747371516126,1.32969699,103960.0,103950.0,0.48143937]
["bitfinex-derivatives","BTCF0:USTF0",1747371516337,1.14169699,103960.0,103950.0,0.48143937]
["bitfinex-derivatives","BTCF0:USTF0",1747371516829,1.14169699,103960.0,103950.0,0.48670979]
["bitfinex-derivatives","BTCF0:USTF0",1747371517226,1.18243214,103960.0,103950.0,0.48670979]
["bitfinex-derivatives","BTCF0:USTF0",1747371517432,1.18243214,103960.0,103950.0,0.58670979]
["bitfinex-derivatives","BTCF0:USTF0",1747371518837,1.18243214,103960.0,103950.0,0.58143937]
["bitfinex-derivatives","BTCF0:USTF0",1747371519233,1.18243214,103960.0,103950.0,0.38908397]
["bitfinex-derivatives","BTCF0:USTF0",1747371521440,1.18243214,103960.0,103950.0,0.32418397]
["bitfinex-derivatives","BTCF0:USTF0",1747371522239,1.18243214,103960.0,103950.0,0.35678397]
["bitfinex-derivatives","BTCF0:USTF0",1747371522942,1.18243214,103960.0,103950.0,0.38968397]
["bitfinex-derivatives","BTCF0:USTF0",1747371525444,0.76903214,103960.0,103950.0,0.38968397]
["bitfinex-derivatives","BTCF0:USTF0",1747371525636,0.6184369,103960.0,103950.0,0.58203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371525836,0.9993569,103960.0,103950.0,0.61203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371526036,0.5860369,103960.0,103950.0,0.60203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371526238,0.6385569,103960.0,103950.0,0.97203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371526439,0.9993569,103960.0,103950.0,0.97203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371527343,0.6385569,103960.0,103950.0,0.97203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371527944,0.9993569,103960.0,103950.0,0.97203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371530541,0.9993169,103960.0,103950.0,0.97203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371531556,0.1943369,103960.0,103950.0,0.97203937]
["bitfinex-derivatives","BTCF0:USTF0",1747371531843,0.6073369,103960.0,103950.0,1.09053461]
["bitfinex-derivatives","BTCF0:USTF0",1747371532049,0.1943369,103960.0,103950.0,1.09053461]
["bitfinex-derivatives","BTCF0:USTF0",1747371532849,0.1943369,103960.0,103950.0,1.09253461]
["bitfinex-derivatives","BTCF0:USTF0",1747371533550,0.1923369,103960.0,103950.0,1.09253461]
["bitfinex-derivatives","BTCF0:USTF0",1747371534049,0.1923369,103960.0,103950.0,1.09780503]
["bitfinex-derivatives","BTCF0:USTF0",1747371534449,0.1923369,103960.0,103950.0,1.45860503]
["bitfinex-derivatives","BTCF0:USTF0",1747371534642,0.7595865,103970.0,103960.0,0.1923369]
["bitfinex-derivatives","BTCF0:USTF0",1747371534842,1.1410465,103970.0,103960.0,0.56519696]
["bitfinex-derivatives","BTCF0:USTF0",1747371536446,1.25954174,103970.0,103960.0,0.37286006]
["bitfinex-derivatives","BTCF0:USTF0",1747371536649,1.32344174,103970.0,103960.0,0.53359696]
["bitfinex-derivatives","BTCF0:USTF0",1747371536954,1.51344174,103970.0,103960.0,0.19046006]
["bitfinex-derivatives","BTCF0:USTF0",1747371537546,1.51144174,103970.0,103960.0,0.22056006]
["bitfinex-derivatives","BTCF0:USTF0",1747371537747,1.51544174,103970.0,103960.0,0.22056006]
["bitfinex-derivatives","BTCF0:USTF0",1747371537952,1.51644174,103970.0,103960.0,0.22056006]
["bitfinex-derivatives","BTCF0:USTF0",1747371538952,1.10348174,103970.0,103960.0,0.22056006]
["bitfinex-derivatives","BTCF0:USTF0",1747371539146,1.51640174,103970.0,103960.0,0.22056006]
["bitfinex-derivatives","BTCF0:USTF0",1747371541252,1.51640174,103970.0,103960.0,0.19046006]
["bitfinex-derivatives","BTCF0:USTF0",1747371542153,1.51640174,103970.0,103960.0,0.38279696]
["bitfinex-derivatives","BTCF0:USTF0",1747371543044,1.10348174,103970.0,103960.0,0.44609696]
["bitfinex-derivatives","BTCF0:USTF0",1747371543240,1.28561112,103970.0,103960.0,0.53609696]
["bitfinex-derivatives","BTCF0:USTF0",1747371543445,1.28561112,103970.0,103960.0,0.56919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371544445,1.28261112,103970.0,103960.0,0.56919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371545355,1.32334459,103970.0,103960.0,0.56919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371545650,0.96254459,103970.0,103960.0,0.56919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371545954,1.32334459,103970.0,103960.0,0.56919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371548156,1.32334459,103970.0,103960.0,0.57919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371548357,1.2048665,103970.0,103960.0,0.57919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371548954,1.6048665,103970.0,103960.0,0.57919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371549560,1.143903,103970.0,103960.0,0.57919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371549742,1.195903,103970.0,103960.0,0.85919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371550251,1.556703,103970.0,103960.0,0.85919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371550758,1.556703,103970.0,103960.0,0.48919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371551058,1.556703,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371552853,1.556703,103970.0,103960.0,0.4087369]
["bitfinex-derivatives","BTCF0:USTF0",1747371553049,1.556703,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371557459,1.195903,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371557659,1.556703,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371558650,1.143903,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371558850,1.556623,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371560258,1.195823,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371561063,1.556623,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371561764,1.195823,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371561962,1.556623,103970.0,103960.0,0.59919696]
["bitfinex-derivatives","BTCF0:USTF0",1747371563554,1.350383,103970.0,103960.0,0.41721499]
["bitfinex-derivatives","BTCF0:USTF0",1747371563755,0.4327,103970.0,103960.0,0.94767505]
["bitfinex-derivatives","BTCF0:USTF0",1747371564063,0.402,103970.0,103960.0,0.94767505]
["bitfinex-derivatives","BTCF0:USTF0",1747371564265,0.5943183,103970.0,103960.0,0.94767505]
["bitfinex-derivatives","BTCF0:USTF0",1747371564468,0.5943183,103970.0,103960.0,0.95294547]
["bitfinex-derivatives","BTCF0:USTF0",1747371564865,0.5943183,103970.0,103960.0,1.31374547]
["bitfinex-derivatives","BTCF0:USTF0",1747371564866,0.402,103970.0,103960.0,1.31374547]
["bitfinex-derivatives","BTCF0:USTF0",1747371565467,0.402,103970.0,103960.0,1.30847505]
["bitfinex-derivatives","BTCF0:USTF0",1747371567268,0.402,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371569760,0.4352,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371570163,0.4352,103970.0,103960.0,1.26771924]
["bitfinex-derivatives","BTCF0:USTF0",1747371572958,0.4352,103970.0,103960.0,0.90691924]
["bitfinex-derivatives","BTCF0:USTF0",1747371573161,0.4352,103970.0,103960.0,1.26771924]
["bitfinex-derivatives","BTCF0:USTF0",1747371573468,0.4352,103970.0,103960.0,0.90691924]
["bitfinex-derivatives","BTCF0:USTF0",1747371573668,0.4352,103970.0,103960.0,1.26771924]
["bitfinex-derivatives","BTCF0:USTF0",1747371576272,0.4352,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371577780,0.4352,103970.0,103960.0,0.98464152]
["bitfinex-derivatives","BTCF0:USTF0",1747371577984,0.4682,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371578388,0.4682,103970.0,103960.0,0.98464152]
["bitfinex-derivatives","BTCF0:USTF0",1747371578786,0.4682,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371580693,0.4682,103970.0,103960.0,0.98464152]
["bitfinex-derivatives","BTCF0:USTF0",1747371580987,0.4682,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371581587,0.5014,103970.0,103960.0,1.26771924]
["bitfinex-derivatives","BTCF0:USTF0",1747371582887,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371583080,0.5014,103970.0,103960.0,1.26771924]
["bitfinex-derivatives","BTCF0:USTF0",1747371585590,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371590691,0.5014,103970.0,103960.0,1.18999696]
["bitfinex-derivatives","BTCF0:USTF0",1747371590885,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371591478,0.5014,103970.0,103960.0,0.98464152]
["bitfinex-derivatives","BTCF0:USTF0",1747371591684,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371594486,0.5014,103970.0,103960.0,1.18999696]
["bitfinex-derivatives","BTCF0:USTF0",1747371594687,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371595491,0.5014,103970.0,103960.0,0.98464152]
["bitfinex-derivatives","BTCF0:USTF0",1747371595696,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371597298,0.5014,103970.0,103960.0,1.26771924]
["bitfinex-derivatives","BTCF0:USTF0",1747371599202,0.5014,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371600911,0.4682,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371601796,0.4352,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371601996,0.4352,103970.0,103960.0,1.35505711]
["bitfinex-derivatives","BTCF0:USTF0",1747371602399,0.4352,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371602797,0.4966,103970.0,103960.0,1.34544152]
["bitfinex-derivatives","BTCF0:USTF0",1747371604994,0.4966,103970.0,103960.0,1.35071194]
["bitfinex-derivatives","BTCF0:USTF0",1747371606903,0.4966,103970.0,103960.0,0.98991194]
["bitfinex-derivatives","BTCF0:USTF0",1747371607104,0.4966,103970.0,103960.0,1.35071194]
["bitfinex-derivatives","BTCF0:USTF0",1747371609698,0.4352,103970.0,103960.0,1.16025188]
["bitfinex-derivatives","BTCF0:USTF0",1747371609899,0.4352,103970.0,103960.0,1.35071194]
["bitfinex-derivatives","BTCF0:USTF0",1747371611302,0.4352,103970.0,103960.0,1.16025188]
["bitfinex-derivatives","BTCF0:USTF0",1747371611605,0.4352,103970.0,103960.0,1.35071194]
["bitfinex-derivatives","BTCF0:USTF0",1747371612603,0.4332,103970.0,103960.0,1.35271194]
["bitfinex-derivatives","BTCF0:USTF0",1747371613308,0.4332,103970.0,103960.0,1.35571194]
["bitfinex-derivatives","BTCF0:USTF0",1747371613610,0.4,103970.0,103960.0,1.35571194]
["bitfinex-derivatives","BTCF0:USTF0",1747371613807,0.4312,103970.0,103960.0,1.35571194]
["bitfinex-derivatives","BTCF0:USTF0",1747371614303,0.4312,103970.0,103960.0,1.16525188]
["bitfinex-derivatives","BTCF0:USTF0",1747371614505,0.4312,103970.0,103960.0,1.35571194]
["bitfinex-derivatives","BTCF0:USTF0",1747371614806,0.4312,103970.0,103960.0,1.39249156]
["bitfinex-derivatives","BTCF0:USTF0",1747371615202,0.4312,103970.0,103960.0,1.38722114]
["bitfinex-derivatives","BTCF0:USTF0",1747371618105,0.4642,103970.0,103960.0,1.38722114]
["bitfinex-derivatives","BTCF0:USTF0",1747371619212,0.4642,103970.0,103960.0,1.35044152]
["bitfinex-derivatives","BTCF0:USTF0",1747371622710,0.4642,103970.0,103960.0,1.38722114]
["bitfinex-derivatives","BTCF0:USTF0",1747371626507,0.4642,103970.0,103960.0,1.35044152]
["bitfinex-derivatives","BTCF0:USTF0",1747371630007,0.4642,103970.0,103960.0,1.38722114]
["bitfinex-derivatives","BTCF0:USTF0",1747371632705,0.4642,103970.0,103960.0,1.02642114]
["bitfinex-derivatives","BTCF0:USTF0",1747371632905,0.4642,103970.0,103960.0,1.38722114]
["bitfinex-derivatives","BTCF0:USTF0",1747371633212,0.4642,103970.0,103960.0,1.35044152]
["bitfinex-derivatives","BTCF0:USTF0",1747371634109,0.4642,103970.0,103960.0,0.98964152]
["bitfinex-derivatives","BTCF0:USTF0",1747371634315,0.4642,103970.0,103960.0,1.35044152]
["bitfinex-derivatives","BTCF0:USTF0",1747371635018,0.4312,103970.0,103960.0,1.6338838]
["bitfinex-derivatives","BTCF0:USTF0",1747371635411,0.4312,103970.0,103960.0,1.55616152]
["bitfinex-derivatives","BTCF0:USTF0",1747371635605,0.4312,103970.0,103960.0,1.6338838]
["bitfinex-derivatives","BTCF0:USTF0",1747371636008,0.30903811,104000.0,103990.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1747371636213,0.51803811,104000.0,103990.0,0.73000368]
["bitfinex-derivatives","BTCF0:USTF0",1747371637218,0.34003811,104000.0,103990.0,0.73000368]
["bitfinex-derivatives","BTCF0:USTF0",1747371637408,0.21667431,104000.0,103990.0,0.73000368]
["bitfinex-derivatives","BTCF0:USTF0",1747371637613,0.21667431,104000.0,103990.0,0.95356374]
["bitfinex-derivatives","BTCF0:USTF0",1747371638010,0.21867431,104000.0,103990.0,0.95356374]
["bitfinex-derivatives","BTCF0:USTF0",1747371638212,0.39667431,104000.0,103990.0,0.95356374]
["bitfinex-derivatives","BTCF0:USTF0",1747371638810,0.39467431,104000.0,103990.0,0.95356374]
["bitfinex-derivatives","BTCF0:USTF0",1747371639118,0.39267431,104000.0,103990.0,0.95356374]
["bitfinex-derivatives","BTCF0:USTF0",1747371639319,0.39367431,104000.0,103990.0,0.76310368]
["bitfinex-derivatives","BTCF0:USTF0",1747371639521,0.39367431,104000.0,103990.0,0.95356374]
["bitfinex-derivatives","BTCF0:USTF0",1747371639814,0.39367431,104000.0,103990.0,0.98546374]
["bitfinex-derivatives","BTCF0:USTF0",1747371644520,0.39167431,104000.0,103990.0,0.98546374]
["bitfinex-derivatives","BTCF0:USTF0",1747371645716,0.39067431,104000.0,103990.0,0.98646374]
["bitfinex-derivatives","BTCF0:USTF0",1747371649822,0.39594473,104000.0,103990.0,0.98646374]
["bitfinex-derivatives","BTCF0:USTF0",1747371658517,0.39594473,104000.0,103990.0,1.01886374]
["bitfinex-derivatives","BTCF0:USTF0",1747371659827,0.58820773,104000.0,103990.0,1.01886374]
["bitfinex-derivatives","BTCF0:USTF0",1747371660921,0.39594473,104000.0,103990.0,1.01886374]
["bitfinex-derivatives","BTCF0:USTF0",1747371661324,0.39594473,104000.0,103990.0,1.37966374]
["bitfinex-derivatives","BTCF0:USTF0",1747371665130,0.15494473,104000.0,103990.0,1.45738602]
["bitfinex-derivatives","BTCF0:USTF0",1747371665518,0.15494473,104000.0,103990.0,1.37966374]
["bitfinex-derivatives","BTCF0:USTF0",1747371665920,0.15494473,104000.0,103990.0,1.45738602]
["bitfinex-derivatives","BTCF0:USTF0",1747371666125,0.14017042,104000.0,103990.0,1.37966374]
["bitfinex-derivatives","BTCF0:USTF0",1747371666327,0.10727042,104000.0,103990.0,1.45738602]
["bitfinex-derivatives","BTCF0:USTF0",1747371666629,0.0303,104010.0,104000.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1747371666933,0.0303,104010.0,104000.0,1.49296762]
["bitfinex-derivatives","BTCF0:USTF0",1747371667223,0.001,104020.0,104010.0,0.1922445]
["bitfinex-derivatives","BTCF0:USTF0",1747371667427,0.0313,104020.0,104010.0,1.26540456]
["bitfinex-derivatives","BTCF0:USTF0",1747371667619,0.0313,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371667827,0.0946,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371668127,0.2726,104020.0,104010.0,1.29750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371668434,0.2726,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371668633,0.28701479,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371668824,0.28901479,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371669631,0.29301479,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371669827,0.29301479,104020.0,104010.0,1.29750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371670029,0.29301479,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371670922,0.29301479,104020.0,104010.0,1.29750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371671124,0.29301479,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371671324,0.2786,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371677026,0.2476,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371677937,0.2153,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371678235,0.0373,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371678738,0.0373,104020.0,104010.0,1.38469056]
["bitfinex-derivatives","BTCF0:USTF0",1747371678940,0.0373,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371679624,0.0373,104020.0,104010.0,1.18298234]
["bitfinex-derivatives","BTCF0:USTF0",1747371680029,0.0373,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371680338,0.22057042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371681230,0.04257042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371682433,0.04257042,104020.0,104010.0,1.29750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371682640,0.04257042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371682941,0.10587042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371683130,0.28387042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371683937,0.25307042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371684133,0.04257042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371684339,0.04257042,104020.0,104010.0,1.45294912]
["bitfinex-derivatives","BTCF0:USTF0",1747371685036,0.04257042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371685427,0.03857042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371685629,0.04057042,104020.0,104010.0,1.37522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371685829,0.04057042,104020.0,104010.0,1.87522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371686030,0.03957042,104020.0,104010.0,1.79750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371686235,0.03957042,104020.0,104010.0,1.87522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371686640,0.03957042,104020.0,104010.0,1.79750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371686833,0.03957042,104020.0,104010.0,1.87522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371687142,0.24877042,104020.0,104010.0,1.87522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371687331,0.28157042,104020.0,104010.0,1.87522684]
["bitfinex-derivatives","BTCF0:USTF0",1747371687526,0.47379662,104020.0,104010.0,1.79750456]
["bitfinex-derivatives","BTCF0:USTF0",1747371687728,0.5515189,104020.0,104010.0,1.1522445]
["bitfinex-derivatives","BTCF0:USTF0",1747371688045,1.1173989,104020.0,104010.0,1.1522445]
["bitfinex-derivatives","BTCF0:USTF0",1747371688543,1.3225189,104020.0,104010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747371688936,1.3225189,104020.0,104010.0,0.4322447]
["bitfinex-derivatives","BTCF0:USTF0",1747371689141,1.3225189,104020.0,104010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747371689330,1.3225189,104020.0,104000.0,0.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1747371689331,0.1922447,104010.0,104000.0,0.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1747371689537,0.69406698,104010.0,104000.0,0.6383791]
["bitfinex-derivatives","BTCF0:USTF0",1747371690041,0.6163447,104010.0,104000.0,0.6383791]
["bitfinex-derivatives","BTCF0:USTF0",1747371690242,0.7943447,104010.0,104000.0,0.6383791]
["bitfinex-derivatives","BTCF0:USTF0",1747371690443,0.4335447,104010.0,104000.0,0.71610138]
["bitfinex-derivatives","BTCF0:USTF0",1747371690651,0.2413,104010.0,104000.0,0.74710138]
["bitfinex-derivatives","BTCF0:USTF0",1747371690944,0.273,104010.0,104000.0,1.14070138]
["bitfinex-derivatives","BTCF0:USTF0",1747371691134,0.4652447,104010.0,104000.0,0.6393791]
["bitfinex-derivatives","BTCF0:USTF0",1747371691333,0.8260447,104010.0,104000.0,0.5432544]
["bitfinex-derivatives","BTCF0:USTF0",1747371691533,1.0311247,104010.0,104000.0,0.5432544]
["bitfinex-derivatives","BTCF0:USTF0",1747371691743,1.10884698,104010.0,104000.0,0.5432544]
["bitfinex-derivatives","BTCF0:USTF0",1747371691944,1.31396698,104010.0,104000.0,0.3532631]
["bitfinex-derivatives","BTCF0:USTF0",1747371692443,1.31596698,104010.0,104000.0,0.3522631]
["bitfinex-derivatives","BTCF0:USTF0",1747371692743,1.31696698,104010.0,104000.0,0.3522631]
["bitfinex-derivatives","BTCF0:USTF0",1747371695438,1.3222374,104010.0,104000.0,0.3522631]
["bitfinex-derivatives","BTCF0:USTF0",1747371696242,1.24451512,104010.0,104000.0,0.3522631]
["bitfinex-derivatives","BTCF0:USTF0",1747371696540,1.24459512,104010.0,104000.0,0.3522631]
["bitfinex-derivatives","BTCF0:USTF0",1747371696842,0.64207042,104010.0,104000.0,0.28998538]
["bitfinex-derivatives","BTCF0:USTF0",1747371697145,1.24459502,104010.0,104000.0,0.66068538]
["bitfinex-derivatives","BTCF0:USTF0",1747371697747,0.64207042,104010.0,104000.0,0.66068538]
["bitfinex-derivatives","BTCF0:USTF0",1747371698045,1.03947512,104010.0,104000.0,0.66068538]
["bitfinex-derivatives","BTCF0:USTF0",1747371698647,1.24459512,104010.0,104000.0,0.66068538]
["bitfinex-derivatives","BTCF0:USTF0",1747371698847,1.24459512,104010.0,104000.0,0.69208538]
["bitfinex-derivatives","BTCF0:USTF0",1747371699148,0.88379512,104010.0,104000.0,0.69208538]
["bitfinex-derivatives","BTCF0:USTF0",1747371700048,0.88379512,104010.0,104000.0,0.88254544]
["bitfinex-derivatives","BTCF0:USTF0",1747371700247,0.47351512,104010.0,104000.0,0.91354544]
["bitfinex-derivatives","BTCF0:USTF0",1747371700643,0.47151512,104010.0,104000.0,0.91354544]
["bitfinex-derivatives","BTCF0:USTF0",1747371700849,0.47051512,104010.0,104000.0,0.91454544]
["bitfinex-derivatives","BTCF0:USTF0",1747371702149,0.88071512,104010.0,104000.0,0.91454544]
["bitfinex-derivatives","BTCF0:USTF0",1747371705148,0.68847042,104010.0,104000.0,0.91454544]
["bitfinex-derivatives","BTCF0:USTF0",1747371705346,0.68847042,104010.0,104000.0,0.99226772]
["bitfinex-derivatives","BTCF0:USTF0",1747371705848,0.68847042,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371706150,0.27827042,104010.0,104000.0,0.99226772]
["bitfinex-derivatives","BTCF0:USTF0",1747371706450,0.27827042,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371707948,0.27827042,104010.0,104000.0,1.27534544]
["bitfinex-derivatives","BTCF0:USTF0",1747371708550,0.27827042,104010.0,104000.0,1.08488538]
["bitfinex-derivatives","BTCF0:USTF0",1747371709256,0.27827042,104010.0,104000.0,1.0071631]
["bitfinex-derivatives","BTCF0:USTF0",1747371709444,0.27827042,104010.0,104000.0,1.27534544]
["bitfinex-derivatives","BTCF0:USTF0",1747371709645,0.27827042,104010.0,104000.0,1.19762316]
["bitfinex-derivatives","BTCF0:USTF0",1747371709845,0.27827042,104010.0,104000.0,1.27534544]
["bitfinex-derivatives","BTCF0:USTF0",1747371710945,0.29235962,104010.0,104000.0,1.27534544]
["bitfinex-derivatives","BTCF0:USTF0",1747371712156,0.29235962,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371712464,0.22945962,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371713448,0.19735962,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371714151,0.01935962,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371715156,0.19735962,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371716157,0.01935962,104010.0,104000.0,1.35306772]
["bitfinex-derivatives","BTCF0:USTF0",1747371716359,0.01935962,104010.0,104000.0,1.71386772]
["bitfinex-derivatives","BTCF0:USTF0",1747371717262,0.19735962,104010.0,104000.0,1.71386772]
["bitfinex-derivatives","BTCF0:USTF0",1747371717758,0.18327042,104010.0,104000.0,1.99667]
["bitfinex-derivatives","BTCF0:USTF0",1747371718262,0.00527042,104010.0,104000.0,1.99667]
["bitfinex-derivatives","BTCF0:USTF0",1747371718662,0.00527042,104010.0,104000.0,2.49667]
["bitfinex-derivatives","BTCF0:USTF0",1747371721762,0.00527042,104010.0,104000.0,2.41894772]
["bitfinex-derivatives","BTCF0:USTF0",1747371722671,0.04534355,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371722863,0.04534355,104020.0,104010.0,1.42444932]
["bitfinex-derivatives","BTCF0:USTF0",1747371723165,0.19324355,104020.0,104010.0,1.42444932]
["bitfinex-derivatives","BTCF0:USTF0",1747371723969,0.22844355,104020.0,104010.0,1.42444932]
["bitfinex-derivatives","BTCF0:USTF0",1747371724158,0.05044355,104020.0,104010.0,1.42444932]
["bitfinex-derivatives","BTCF0:USTF0",1747371724359,0.05044355,104020.0,104010.0,1.34672704]
["bitfinex-derivatives","BTCF0:USTF0",1747371724654,0.05671397,104020.0,104010.0,1.34672704]
["bitfinex-derivatives","BTCF0:USTF0",1747371724864,0.08851397,104020.0,104010.0,1.84672704]
["bitfinex-derivatives","BTCF0:USTF0",1747371725063,0.26651397,104020.0,104010.0,1.84672704]
["bitfinex-derivatives","BTCF0:USTF0",1747371726461,0.26651397,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371729963,0.29701397,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371730670,0.26651397,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371730867,0.23471397,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371731273,0.05671397,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371731572,0.04247042,104020.0,104010.0,2.21720697]
["bitfinex-derivatives","BTCF0:USTF0",1747371732773,0.04247042,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371733069,0.28517042,104020.0,104010.0,2.20752704]
["bitfinex-derivatives","BTCF0:USTF0",1747371733276,0.28517042,104020.0,104010.0,1.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1747371733476,0.7601189,104020.0,104010.0,1.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1747371733776,1.1209189,104020.0,104010.0,1.1322447]
["bitfinex-derivatives","BTCF0:USTF0",1747371734075,1.3259589,104020.0,104010.0,1.1322447]
["bitfinex-derivatives","BTCF0:USTF0",1747371734471,0.93024002,104020.0,104010.0,1.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1747371734670,1.4280023,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371734873,1.35028002,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371735276,1.39095135,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371736782,1.38095135,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371740890,1.26255774,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371742188,1.27255774,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747371742789,0.1922447,104010.0,104000.0,0.3374377]
["bitfinex-derivatives","BTCF0:USTF0",1747371742984,0.6147447,104010.0,104000.0,0.8174377]
["bitfinex-derivatives","BTCF0:USTF0",1747371743184,0.7927447,104010.0,104000.0,0.8174377]
["bitfinex-derivatives","BTCF0:USTF0",1747371743691,0.91113831,104010.0,104000.0,0.3232481]
["bitfinex-derivatives","BTCF0:USTF0",1747371743890,0.91113831,104010.0,104000.0,0.4632481]
["bitfinex-derivatives","BTCF0:USTF0",1747371745289,0.7927447,104010.0,104000.0,0.4632481]
["bitfinex-derivatives","BTCF0:USTF0",1747371745593,0.7927447,104010.0,104000.0,0.3232481]
["bitfinex-derivatives","BTCF0:USTF0",1747371746187,0.7947447,104010.0,104000.0,0.3232481]
["bitfinex-derivatives","BTCF0:USTF0",1747371746896,0.7957447,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371747291,0.7947447,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371747491,0.7967447,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371747796,0.7987447,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371747998,0.7977447,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371748998,1.2080647,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371749193,0.7977447,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371749399,1.2082647,104010.0,104000.0,0.3622481]
["bitfinex-derivatives","BTCF0:USTF0",1747371749598,1.2042647,104010.0,104000.0,0.3622481]
["bitfinex-derivatives","BTCF0:USTF0",1747371749900,1.2062647,104010.0,104000.0,0.3622481]
["bitfinex-derivatives","BTCF0:USTF0",1747371750090,1.2062647,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371752901,1.2062647,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747371753102,1.2062647,104010.0,104000.0,0.3222481]
["bitfinex-derivatives","BTCF0:USTF0",1747371753296,1.2062647,104010.0,104000.0,0.3322481]
["bitfinex-derivatives","BTCF0:USTF0",1747371754497,1.2062647,104010.0,104000.0,0.3654481]
["bitfinex-derivatives","BTCF0:USTF0",1747371755601,1.2062647,104010.0,104000.0,0.3973481]
["bitfinex-derivatives","BTCF0:USTF0",1747371756100,1.21153512,104010.0,104000.0,0.3973481]
["bitfinex-derivatives","BTCF0:USTF0",1747371758494,1.21153512,104010.0,104000.0,0.58780816]
["bitfinex-derivatives","BTCF0:USTF0",1747371759409,1.21153512,104010.0,104000.0,0.66550168]
["bitfinex-derivatives","BTCF0:USTF0",1747371759599,0.60877042,104010.0,104000.0,1.02800168]
["bitfinex-derivatives","BTCF0:USTF0",1747371759800,0.80101502,104010.0,104000.0,1.02800168]
["bitfinex-derivatives","BTCF0:USTF0",1747371760908,0.43921502,104010.0,104000.0,1.02800168]
["bitfinex-derivatives","BTCF0:USTF0",1747371761098,0.43921502,104010.0,104000.0,1.02900168]
["bitfinex-derivatives","BTCF0:USTF0",1747371761099,0.47041502,104010.0,104000.0,1.02900168]
["bitfinex-derivatives","BTCF0:USTF0",1747371765314,1.32002854,104010.0,104000.0,0.95130816]
["bitfinex-derivatives","BTCF0:USTF0",1747371765512,1.32002854,104010.0,104000.0,0.5483481]
["bitfinex-derivatives","BTCF0:USTF0",1747371766010,1.32002854,104010.0,104000.0,0.4183481]
["bitfinex-derivatives","BTCF0:USTF0",1747371766215,1.32102854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371766607,1.32002854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371766808,1.32102854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371767010,1.32302854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371767216,1.32202854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371767417,1.32402854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371767711,1.32202854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371768013,0.91490854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371768214,1.32582854,104010.0,104000.0,0.4173481]
["bitfinex-derivatives","BTCF0:USTF0",1747371768416,1.32582854,104010.0,104000.0,0.60780816]
["bitfinex-derivatives","BTCF0:USTF0",1747371768615,1.32582854,104010.0,104000.0,0.74780816]
["bitfinex-derivatives","BTCF0:USTF0",1747371770221,1.24813502,104010.0,104000.0,0.77790816]
["bitfinex-derivatives","BTCF0:USTF0",1747371770820,1.24813502,104010.0,104000.0,0.85560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371771123,0.21997042,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371771326,0.4049454,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371772020,0.2127,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371772319,0.0347,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371772511,0.2249455,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371772812,0.2259455,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371773124,0.0307,104010.0,104000.0,1.00560168]
["bitfinex-derivatives","BTCF0:USTF0",1747371773421,0.2229458,104010.0,104000.0,1.00660168]
["bitfinex-derivatives","BTCF0:USTF0",1747371774126,0.4009458,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371774522,0.40621622,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371775620,0.21397042,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371776423,0.40621632,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371776827,0.21397042,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371777125,0.40621632,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371777315,0.21397042,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371777720,0.21397042,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371777924,0.40621632,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371778126,0.21397042,104010.0,104000.0,1.36740168]
["bitfinex-derivatives","BTCF0:USTF0",1747371780423,0.21397042,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371780618,0.18327042,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371781214,0.00527042,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371784529,0.03727042,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371788222,0.21527042,104010.0,104000.0,1.4450952]
["bitfinex-derivatives","BTCF0:USTF0",1747371789236,0.76831642,104010.0,104000.0,1.00660168]
["bitfinex-derivatives","BTCF0:USTF0",1747371789437,0.83221642,104010.0,104000.0,1.00660168]
["bitfinex-derivatives","BTCF0:USTF0",1747371790127,0.90990994,104010.0,104000.0,0.7083481]
["bitfinex-derivatives","BTCF0:USTF0",1747371790322,1.11754994,104010.0,104000.0,0.6754481]
["bitfinex-derivatives","BTCF0:USTF0",1747371790534,1.11854994,104010.0,104000.0,0.6754481]
["bitfinex-derivatives","BTCF0:USTF0",1747371791434,1.32362994,104010.0,104000.0,0.6754481]
["bitfinex-derivatives","BTCF0:USTF0",1747371791637,1.24593642,104010.0,104000.0,0.6754481]
["bitfinex-derivatives","BTCF0:USTF0",1747371794445,0.88513642,104010.0,104000.0,0.86590816]
["bitfinex-derivatives","BTCF0:USTF0",1747371796339,0.88513642,104010.0,104000.0,0.94360168]
["bitfinex-derivatives","BTCF0:USTF0",1747371796541,0.88513642,104010.0,104000.0,0.97590168]
["bitfinex-derivatives","BTCF0:USTF0",1747371796742,0.47441642,104010.0,104000.0,0.97590168]
["bitfinex-derivatives","BTCF0:USTF0",1747371796932,0.88453642,104010.0,104000.0,0.97590168]
["bitfinex-derivatives","BTCF0:USTF0",1747371797336,0.88453642,104010.0,104000.0,0.89820816]
["bitfinex-derivatives","BTCF0:USTF0",1747371797535,0.88453642,104010.0,104000.0,0.97590168]
["bitfinex-derivatives","BTCF0:USTF0",1747371798444,0.28217042,104010.0,104000.0,1.33670168]
["bitfinex-derivatives","BTCF0:USTF0",1747371798940,0.28217042,104010.0,104000.0,1.36910168]
["bitfinex-derivatives","BTCF0:USTF0",1747371800046,0.27917042,104010.0,104000.0,1.37010168]
["bitfinex-derivatives","BTCF0:USTF0",1747371800341,0.47141642,104010.0,104000.0,1.37010168]
["bitfinex-derivatives","BTCF0:USTF0",1747371800943,0.27917042,104010.0,104000.0,1.37010168]
["bitfinex-derivatives","BTCF0:USTF0",1747371802759,0.27917042,104010.0,104000.0,1.4477952]
["bitfinex-derivatives","BTCF0:USTF0",1747371803047,0.21527042,104010.0,104000.0,1.4477952]
["bitfinex-derivatives","BTCF0:USTF0",1747371803345,0.03727042,104010.0,104000.0,1.4477952]
["bitfinex-derivatives","BTCF0:USTF0",1747371804545,0.03727042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371804742,0.03727042,104010.0,104000.0,1.4517952]
["bitfinex-derivatives","BTCF0:USTF0",1747371806436,0.03727042,104010.0,104000.0,1.18364162]
["bitfinex-derivatives","BTCF0:USTF0",1747371806638,0.06987042,104010.0,104000.0,1.37410168]
["bitfinex-derivatives","BTCF0:USTF0",1747371806848,0.10167042,104010.0,104000.0,1.37410168]
["bitfinex-derivatives","BTCF0:USTF0",1747371807145,0.27967042,104010.0,104000.0,1.4517952]
["bitfinex-derivatives","BTCF0:USTF0",1747371807642,0.27967042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371812354,0.27967042,104010.0,104000.0,1.36910168]
["bitfinex-derivatives","BTCF0:USTF0",1747371813254,0.27967042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371813751,0.24787042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371817552,0.21527042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371823344,0.24667042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371824452,0.24667042,104010.0,104000.0,1.29140816]
["bitfinex-derivatives","BTCF0:USTF0",1747371824659,0.24667042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371832460,0.27697042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371835058,0.21527042,104010.0,104000.0,1.4467952]
["bitfinex-derivatives","BTCF0:USTF0",1747371836661,0.21527042,104010.0,104000.0,1.4487952]
["bitfinex-derivatives","BTCF0:USTF0",1747371836861,0.21527042,104010.0,104000.0,1.4507952]
["bitfinex-derivatives","BTCF0:USTF0",1747371839760,0.24597042,104010.0,104000.0,1.4507952]
["bitfinex-derivatives","BTCF0:USTF0",1747371840457,0.27847042,104010.0,104000.0,1.37310168]
["bitfinex-derivatives","BTCF0:USTF0",1747371840657,0.27847042,104010.0,104000.0,1.29540816]
["bitfinex-derivatives","BTCF0:USTF0",1747371840874,0.27847042,104010.0,104000.0,1.4507952]
["bitfinex-derivatives","BTCF0:USTF0",1747371842769,0.21527042,104010.0,104000.0,1.4507952]
["bitfinex-derivatives","BTCF0:USTF0",1747371844773,0.18327042,104010.0,104000.0,1.52848872]
["bitfinex-derivatives","BTCF0:USTF0",1747371844957,0.18327042,104010.0,104000.0,1.73368872]
["bitfinex-derivatives","BTCF0:USTF0",1747371845156,0.00527042,104010.0,104000.0,1.73368872]
["bitfinex-derivatives","BTCF0:USTF0",1747371845361,0.00527042,104010.0,104000.0,1.82983672]
["bitfinex-derivatives","BTCF0:USTF0",1747371846066,0.00527042,104010.0,104000.0,2.32983672]
["bitfinex-derivatives","BTCF0:USTF0",1747371846269,2e-08,104010.0,104000.0,2.32983672]
["bitfinex-derivatives","BTCF0:USTF0",1747371846664,2e-08,104010.0,104000.0,2.23368872]
["bitfinex-derivatives","BTCF0:USTF0",1747371847569,2e-08,104010.0,104000.0,2.31934713]
["bitfinex-derivatives","BTCF0:USTF0",1747371847872,2e-08,104010.0,104000.0,2.24165361]
["bitfinex-derivatives","BTCF0:USTF0",1747371849576,2e-08,104010.0,104000.0,2.31934713]
["bitfinex-derivatives","BTCF0:USTF0",1747371851379,2e-08,104010.0,104000.0,2.24165361]
["bitfinex-derivatives","BTCF0:USTF0",1747371851773,2e-08,104010.0,104000.0,2.19277482]
["bitfinex-derivatives","BTCF0:USTF0",1747371851970,2e-08,104010.0,104000.0,2.27046834]
["bitfinex-derivatives","BTCF0:USTF0",1747371852476,2e-08,104010.0,104000.0,2.19277482]
["bitfinex-derivatives","BTCF0:USTF0",1747371852976,0.03110002,104010.0,104000.0,2.19277482]
["bitfinex-derivatives","BTCF0:USTF0",1747371853376,0.03110002,104010.0,104000.0,2.55357482]
["bitfinex-derivatives","BTCF0:USTF0",1747371854268,0.20910002,104010.0,104000.0,2.55357482]
["bitfinex-derivatives","BTCF0:USTF0",1747371855480,0.20910002,104010.0,104000.0,2.34837482]
["bitfinex-derivatives","BTCF0:USTF0",1747371855770,0.20910002,104010.0,104000.0,2.76021482]
["bitfinex-derivatives","BTCF0:USTF0",1747371858381,0.20910002,104010.0,104000.0,2.03861482]
["bitfinex-derivatives","BTCF0:USTF0",1747371858579,0.20910002,104010.0,104000.0,2.76021482]
["bitfinex-derivatives","BTCF0:USTF0",1747371860383,0.17800002,104010.0,104000.0,2.83790834]
["bitfinex-derivatives","BTCF0:USTF0",1747371860885,0.0325,104020.0,104010.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747371861082,0.0325,104020.0,104010.0,1.39300028]
["bitfinex-derivatives","BTCF0:USTF0",1747371861382,0.07918524,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371861682,0.07918524,104030.0,104020.0,1.32021524]
["bitfinex-derivatives","BTCF0:USTF0",1747371862070,0.07918524,104030.0,104020.0,1.0730282]
["bitfinex-derivatives","BTCF0:USTF0",1747371862276,0.81019494,104030.0,104020.0,0.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1747371862481,0.61798524,104030.0,104020.0,0.78992172]
["bitfinex-derivatives","BTCF0:USTF0",1747371862979,0.25718524,104030.0,104020.0,0.78992172]
["bitfinex-derivatives","BTCF0:USTF0",1747371863181,0.25718524,104030.0,104020.0,1.18182172]
["bitfinex-derivatives","BTCF0:USTF0",1747371863381,0.25818524,104030.0,104020.0,1.18182172]
["bitfinex-derivatives","BTCF0:USTF0",1747371863683,0.81119504,104030.0,104020.0,0.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1747371863986,0.88888856,104030.0,104020.0,0.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1747371864284,0.89088856,104030.0,104020.0,0.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1747371864483,0.92138856,104030.0,104020.0,0.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1747371865890,0.92138856,104030.0,104020.0,0.3322282]
["bitfinex-derivatives","BTCF0:USTF0",1747371866083,0.92138856,104030.0,104020.0,0.4422282]
["bitfinex-derivatives","BTCF0:USTF0",1747371869295,0.96138856,104030.0,104020.0,0.4422282]
["bitfinex-derivatives","BTCF0:USTF0",1747371869585,1.26752056,104030.0,104020.0,0.4422282]
["bitfinex-derivatives","BTCF0:USTF0",1747371869790,1.31752056,104030.0,104020.0,0.4422282]
["bitfinex-derivatives","BTCF0:USTF0",1747371869992,1.35752056,104030.0,104020.0,0.4422282]
["bitfinex-derivatives","BTCF0:USTF0",1747371870395,1.35752056,104030.0,104020.0,0.3022282]
["bitfinex-derivatives","BTCF0:USTF0",1747371870690,1.35752056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371870888,1.57348056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371871193,1.80936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371871494,1.42936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371871684,1.53936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371871892,1.42936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371872087,1.51936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371872389,1.78936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371872595,1.53936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371872895,1.52936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371873088,1.51936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371873289,1.80936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371873583,1.42936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371873788,1.51936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371874192,1.42936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371874391,1.53936056,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371874593,1.71322856,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371874796,1.52463098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371874997,1.53463098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371876090,1.43463098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371876394,1.54463098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371876894,1.43463098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371877097,1.53463098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371877300,1.17383098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371877485,1.79929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371877686,1.79543098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371877894,1.90543098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371878591,1.79543098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371878801,1.90543098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371878992,1.88543098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371879301,1.79543098,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371879490,1.69929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371879698,1.79929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371879998,1.80929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371880199,1.69929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371880396,2.05929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371880596,1.69929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371880997,1.81929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371881501,1.69929898,104030.0,104020.0,0.1922282]
["bitfinex-derivatives","BTCF0:USTF0",1747371881691,1.48564546,104030.0,104020.0,0.2235282]
["bitfinex-derivatives","BTCF0:USTF0",1747371881893,0.89980536,104030.0,104020.0,1.00168178]
["bitfinex-derivatives","BTCF0:USTF0",1747371882199,0.70767566,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371882405,0.89988536,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371884502,1.26068536,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371887802,1.26068536,104030.0,104020.0,0.98668826]
["bitfinex-derivatives","BTCF0:USTF0",1747371889309,1.26068536,104030.0,104020.0,0.7962282]
["bitfinex-derivatives","BTCF0:USTF0",1747371889605,1.26068536,104030.0,104020.0,0.98668826]
["bitfinex-derivatives","BTCF0:USTF0",1747371891398,1.26068536,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371893298,1.26068536,104030.0,104020.0,0.98668826]
["bitfinex-derivatives","BTCF0:USTF0",1747371894102,0.80438536,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371894307,0.39266536,104030.0,104020.0,0.87392172]
["bitfinex-derivatives","BTCF0:USTF0",1747371894607,0.39266536,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371896201,0.39266536,104030.0,104020.0,0.87215358]
["bitfinex-derivatives","BTCF0:USTF0",1747371896402,0.39266536,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371900617,0.20045566,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371900810,0.39266526,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371901206,0.42306526,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371902117,0.23085566,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371902316,0.42306526,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371902916,0.45496526,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371903319,0.81576526,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371903521,0.81576526,104030.0,104020.0,0.98668826]
["bitfinex-derivatives","BTCF0:USTF0",1747371903717,0.84776526,104030.0,104020.0,0.98668826]
["bitfinex-derivatives","BTCF0:USTF0",1747371904316,0.84776526,104030.0,104020.0,0.7962282]
["bitfinex-derivatives","BTCF0:USTF0",1747371904525,0.84776526,104030.0,104020.0,0.98668826]
["bitfinex-derivatives","BTCF0:USTF0",1747371906322,0.84776526,104030.0,104020.0,1.06438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371906622,0.84776526,104030.0,104020.0,0.87438178]
["bitfinex-derivatives","BTCF0:USTF0",1747371908118,0.84776526,104030.0,104020.0,0.6062282]
["bitfinex-derivatives","BTCF0:USTF0",1747371908424,0.84776526,104030.0,104020.0,0.76538826]
["bitfinex-derivatives","BTCF0:USTF0",1747371910311,0.84776526,104030.0,104020.0,0.68562172]
["bitfinex-derivatives","BTCF0:USTF0",1747371910509,0.84776526,104030.0,104020.0,0.87608178]
["bitfinex-derivatives","BTCF0:USTF0",1747371910708,0.48696526,104030.0,104020.0,0.87608178]
["bitfinex-derivatives","BTCF0:USTF0",1747371910918,0.84776526,104030.0,104020.0,0.87608178]
["bitfinex-derivatives","BTCF0:USTF0",1747371912920,0.92545878,104030.0,104020.0,0.73398826]
["bitfinex-derivatives","BTCF0:USTF0",1747371914415,1.33609878,104030.0,104020.0,0.73398826]
["bitfinex-derivatives","BTCF0:USTF0",1747371914813,1.25840526,104030.0,104020.0,0.73398826]
["bitfinex-derivatives","BTCF0:USTF0",1747371915424,1.25840526,104030.0,104020.0,0.76558826]
["bitfinex-derivatives","BTCF0:USTF0",1747371917024,0.89760526,104030.0,104020.0,0.76558826]
["bitfinex-derivatives","BTCF0:USTF0",1747371917224,1.25840526,104030.0,104020.0,0.76558826]
["bitfinex-derivatives","BTCF0:USTF0",1747371920623,0.89760526,104030.0,104020.0,0.76558826]
["bitfinex-derivatives","BTCF0:USTF0",1747371920825,1.25840526,104030.0,104020.0,0.76558826]
["bitfinex-derivatives","BTCF0:USTF0",1747371931738,1.06619566,104030.0,104020.0,0.87498178]
["bitfinex-derivatives","BTCF0:USTF0",1747371931939,0.56125566,104030.0,104020.0,0.9209753]
["bitfinex-derivatives","BTCF0:USTF0",1747371932136,0.02245566,104030.0,104020.0,1.3134753]
["bitfinex-derivatives","BTCF0:USTF0",1747371932943,0.02245566,104030.0,104020.0,1.23578178]
["bitfinex-derivatives","BTCF0:USTF0",1747371933140,0.20045566,104030.0,104020.0,1.23578178]
["bitfinex-derivatives","BTCF0:USTF0",1747371935547,0.20045566,104030.0,104020.0,1.3134753]
["bitfinex-derivatives","BTCF0:USTF0",1747371940949,0.20045566,104030.0,104020.0,0.9526753]
["bitfinex-derivatives","BTCF0:USTF0",1747371941150,0.20045566,104030.0,104020.0,1.3134753]
["bitfinex-derivatives","BTCF0:USTF0",1747371943150,0.02245566,104030.0,104020.0,1.3134753]
["bitfinex-derivatives","BTCF0:USTF0",1747371943647,0.00827042,104030.0,104020.0,1.3134753]
["bitfinex-derivatives","BTCF0:USTF0",1747371943853,0.00827042,104030.0,104020.0,1.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1747371944253,0.00827042,104030.0,104020.0,1.52800895]
["bitfinex-derivatives","BTCF0:USTF0",1747371952361,0.00827042,104030.0,104020.0,1.5185553]
["bitfinex-derivatives","BTCF0:USTF0",1747371952964,0.00827042,104030.0,104020.0,1.7235553]
["bitfinex-derivatives","BTCF0:USTF0",1747371955051,0.18627042,104030.0,104020.0,1.7235553]
["bitfinex-derivatives","BTCF0:USTF0",1747371955667,0.18627042,104030.0,104020.0,1.73307124]
["bitfinex-derivatives","BTCF0:USTF0",1747371958464,0.0343,104040.0,104030.0,0.1922096]
["bitfinex-derivatives","BTCF0:USTF0",1747371958659,0.07454105,104050.0,104040.0,0.1921911]
["bitfinex-derivatives","BTCF0:USTF0",1747371958862,0.10704105,104050.0,104040.0,1.20857814]
["bitfinex-derivatives","BTCF0:USTF0",1747371959165,0.28504105,104050.0,104040.0,1.19438462]
["bitfinex-derivatives","BTCF0:USTF0",1747371960473,0.28904105,104050.0,104040.0,1.19438462]
["bitfinex-derivatives","BTCF0:USTF0",1747371961170,0.28904105,104050.0,104040.0,1.27207814]
["bitfinex-derivatives","BTCF0:USTF0",1747371961469,0.29404105,104050.0,104040.0,1.27207814]
["bitfinex-derivatives","BTCF0:USTF0",1747371961765,0.29404105,104050.0,104040.0,1.19438462]
["bitfinex-derivatives","BTCF0:USTF0",1747371962261,0.3086291,104050.0,104040.0,1.19438462]
["bitfinex-derivatives","BTCF0:USTF0",1747371962469,0.29908805,104050.0,104040.0,1.19438462]
["bitfinex-derivatives","BTCF0:USTF0",1747371964167,0.29908805,104050.0,104040.0,1.27207814]
["bitfinex-derivatives","BTCF0:USTF0",1747371964963,0.30435847,104050.0,104040.0,1.27207814]
["bitfinex-derivatives","BTCF0:USTF0",1747371965163,0.30435847,104050.0,104040.0,1.19438462]
["bitfinex-derivatives","BTCF0:USTF0",1747371965373,0.30435847,104050.0,104040.0,1.38484468]
["bitfinex-derivatives","BTCF0:USTF0",1747371969479,0.30435847,104050.0,104040.0,1.30715116]
["bitfinex-derivatives","BTCF0:USTF0",1747371969663,0.30435847,104050.0,104040.0,1.35214468]
["bitfinex-derivatives","BTCF0:USTF0",1747371970270,0.49653127,104050.0,104040.0,1.27445116]
["bitfinex-derivatives","BTCF0:USTF0",1747371970466,0.30435847,104050.0,104040.0,1.35214468]
["bitfinex-derivatives","BTCF0:USTF0",1747371970685,0.49653127,104050.0,104040.0,0.88285116]
["bitfinex-derivatives","BTCF0:USTF0",1747371970983,0.49653127,104050.0,104040.0,0.96054468]
["bitfinex-derivatives","BTCF0:USTF0",1747371971778,0.49653127,104050.0,104040.0,0.88285116]
["bitfinex-derivatives","BTCF0:USTF0",1747371971980,0.49653127,104050.0,104040.0,0.96054468]
["bitfinex-derivatives","BTCF0:USTF0",1747371972780,0.49653127,104050.0,104040.0,0.88285116]
["bitfinex-derivatives","BTCF0:USTF0",1747371973079,0.49653127,104050.0,104040.0,0.96054468]
["bitfinex-derivatives","BTCF0:USTF0",1747371974377,0.85733127,104050.0,104040.0,0.88285116]
["bitfinex-derivatives","BTCF0:USTF0",1747371974678,0.85733127,104050.0,104040.0,0.86285116]
["bitfinex-derivatives","BTCF0:USTF0",1747371974881,0.85733127,104050.0,104040.0,1.00054468]
["bitfinex-derivatives","BTCF0:USTF0",1747371975071,0.66515847,104050.0,104040.0,1.00054468]
["bitfinex-derivatives","BTCF0:USTF0",1747371975468,0.93502479,104050.0,104040.0,0.7021911]
["bitfinex-derivatives","BTCF0:USTF0",1747371975977,0.1921913,104040.0,104030.0,0.33826423]
["bitfinex-derivatives","BTCF0:USTF0",1747371976183,0.8274913,104040.0,104030.0,0.83826423]
["bitfinex-derivatives","BTCF0:USTF0",1747371976385,1.0324913,104040.0,104030.0,0.83826423]
["bitfinex-derivatives","BTCF0:USTF0",1747371976875,1.0324913,104040.0,104030.0,0.86876423]
["bitfinex-derivatives","BTCF0:USTF0",1747371977079,1.0374913,104040.0,104030.0,0.86876423]
["bitfinex-derivatives","BTCF0:USTF0",1747371977280,0.8324913,104040.0,104030.0,0.86876423]
["bitfinex-derivatives","BTCF0:USTF0",1747371977483,0.8324913,104040.0,104030.0,0.83826423]
["bitfinex-derivatives","BTCF0:USTF0",1747371978084,0.8324913,104040.0,104030.0,0.86876423]
["bitfinex-derivatives","BTCF0:USTF0",1747371987588,0.8324913,104040.0,104030.0,0.94645775]
["bitfinex-derivatives","BTCF0:USTF0",1747371989488,0.8324913,104040.0,104030.0,1.13691781]
["bitfinex-derivatives","BTCF0:USTF0",1747371990692,0.8324913,104040.0,104030.0,1.05922429]
["bitfinex-derivatives","BTCF0:USTF0",1747371990894,0.8324913,104040.0,104030.0,1.13691781]
["bitfinex-derivatives","BTCF0:USTF0",1747371991183,1.0375313,104040.0,104030.0,1.13691781]
["bitfinex-derivatives","BTCF0:USTF0",1747371991386,1.0375313,104040.0,104030.0,1.05922429]
["bitfinex-derivatives","BTCF0:USTF0",1747371991577,1.19291834,104040.0,104030.0,0.28192243]
["bitfinex-derivatives","BTCF0:USTF0",1747371991890,1.19291834,104040.0,104030.0,0.35413223]
["bitfinex-derivatives","BTCF0:USTF0",1747371992091,1.19291834,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747371992285,1.33291834,104040.0,104030.0,0.19413223]
["bitfinex-derivatives","BTCF0:USTF0",1747371992692,1.35291834,104040.0,104030.0,0.19413223]
["bitfinex-derivatives","BTCF0:USTF0",1747371992992,0.1922098,104030.0,104020.0,0.2883267]
["bitfinex-derivatives","BTCF0:USTF0",1747371993182,1.10762332,104030.0,104020.0,0.2983267]
["bitfinex-derivatives","BTCF0:USTF0",1747371994097,1.10762332,104030.0,104020.0,0.3315267]
["bitfinex-derivatives","BTCF0:USTF0",1747371994391,1.10862332,104030.0,104020.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1747371995489,1.11389374,104030.0,104020.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1747371995692,1.11489374,104030.0,104020.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1747371996081,1.32013374,104030.0,104020.0,0.3215267]
["bitfinex-derivatives","BTCF0:USTF0",1747371997088,1.24240022,104030.0,104020.0,0.84922022]
["bitfinex-derivatives","BTCF0:USTF0",1747371997284,0.63947042,104030.0,104020.0,1.1492738]
["bitfinex-derivatives","BTCF0:USTF0",1747371997488,0.18527042,104030.0,104020.0,1.1819738]
["bitfinex-derivatives","BTCF0:USTF0",1747372001395,0.18527042,104030.0,104020.0,1.02658676]
["bitfinex-derivatives","BTCF0:USTF0",1747372001608,0.37748022,104030.0,104020.0,1.02658676]
["bitfinex-derivatives","BTCF0:USTF0",1747372001805,0.83098022,104030.0,104020.0,0.82658676]
["bitfinex-derivatives","BTCF0:USTF0",1747372002099,0.90867374,104030.0,104020.0,0.5553701]
["bitfinex-derivatives","BTCF0:USTF0",1747372003900,0.90867374,104030.0,104020.0,0.5234701]
["bitfinex-derivatives","BTCF0:USTF0",1747372004801,0.90867374,104030.0,104020.0,0.3934701]
["bitfinex-derivatives","BTCF0:USTF0",1747372005200,0.90867374,104030.0,104020.0,0.2734701]
["bitfinex-derivatives","BTCF0:USTF0",1747372006401,0.90867374,104030.0,104020.0,0.46393016]
["bitfinex-derivatives","BTCF0:USTF0",1747372007207,0.83098022,104030.0,104020.0,0.46393016]
["bitfinex-derivatives","BTCF0:USTF0",1747372008100,0.83098022,104030.0,104020.0,0.49693016]
["bitfinex-derivatives","BTCF0:USTF0",1747372008298,1.03670022,104030.0,104020.0,0.49693016]
["bitfinex-derivatives","BTCF0:USTF0",1747372011305,1.03670022,104030.0,104020.0,0.3064701]
["bitfinex-derivatives","BTCF0:USTF0",1747372011501,1.03670022,104030.0,104020.0,0.49693016]
["bitfinex-derivatives","BTCF0:USTF0",1747372017308,1.03670022,104030.0,104020.0,0.3064701]
["bitfinex-derivatives","BTCF0:USTF0",1747372017496,1.03670022,104030.0,104020.0,0.49693016]
["bitfinex-derivatives","BTCF0:USTF0",1747372020720,0.67590022,104030.0,104020.0,0.49693016]
["bitfinex-derivatives","BTCF0:USTF0",1747372021012,1.03670022,104030.0,104020.0,0.49693016]
["bitfinex-derivatives","BTCF0:USTF0",1747372022711,0.48353042,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372023013,0.39035042,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372023220,0.18527042,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372023406,0.39035042,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372023608,0.18527042,104030.0,104020.0,1.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1747372023808,0.58260022,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372024208,0.61440022,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372024409,0.18527042,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372025223,0.18427042,104030.0,104020.0,1.12682368]
["bitfinex-derivatives","BTCF0:USTF0",1747372025515,0.18427042,104030.0,104020.0,1.12782368]
["bitfinex-derivatives","BTCF0:USTF0",1747372026220,0.18427042,104030.0,104020.0,1.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1747372026804,0.18427042,104030.0,104020.0,1.12782368]
["bitfinex-derivatives","BTCF0:USTF0",1747372029320,0.18427042,104030.0,104020.0,0.93736362]
["bitfinex-derivatives","BTCF0:USTF0",1747372029518,0.18427042,104030.0,104020.0,1.12782368]
["bitfinex-derivatives","BTCF0:USTF0",1747372030020,0.37648022,104030.0,104020.0,1.12782368]
["bitfinex-derivatives","BTCF0:USTF0",1747372030613,0.37648022,104030.0,104020.0,0.98610604]
["bitfinex-derivatives","BTCF0:USTF0",1747372030813,0.37648022,104030.0,104020.0,1.03416264]
["bitfinex-derivatives","BTCF0:USTF0",1747372032523,0.18427042,104030.0,104020.0,1.03416264]
["bitfinex-derivatives","BTCF0:USTF0",1747372033622,0.37648022,104030.0,104020.0,1.03416264]
["bitfinex-derivatives","BTCF0:USTF0",1747372033824,0.40908022,104030.0,104020.0,1.03416264]
["bitfinex-derivatives","BTCF0:USTF0",1747372037812,0.83268022,104030.0,104020.0,1.03416264]
["bitfinex-derivatives","BTCF0:USTF0",1747372038219,0.91037374,104030.0,104020.0,0.73380906]
["bitfinex-derivatives","BTCF0:USTF0",1747372038430,0.91037374,104030.0,104020.0,0.37380906]
["bitfinex-derivatives","BTCF0:USTF0",1747372040923,0.91037374,104030.0,104020.0,0.41779454]
["bitfinex-derivatives","BTCF0:USTF0",1747372041425,0.91037374,104030.0,104020.0,0.6082546]
["bitfinex-derivatives","BTCF0:USTF0",1747372043231,0.91037374,104030.0,104020.0,0.59173696]
["bitfinex-derivatives","BTCF0:USTF0",1747372044021,0.91037374,104030.0,104020.0,0.4012769]
["bitfinex-derivatives","BTCF0:USTF0",1747372044226,0.91037374,104030.0,104020.0,0.59173696]
["bitfinex-derivatives","BTCF0:USTF0",1747372046730,0.91037374,104030.0,104020.0,0.62343696]
["bitfinex-derivatives","BTCF0:USTF0",1747372047820,1.24280022,104030.0,104020.0,0.62343696]
["bitfinex-derivatives","BTCF0:USTF0",1747372053038,1.24280022,104030.0,104020.0,0.70113048]
["bitfinex-derivatives","BTCF0:USTF0",1747372053230,0.64047042,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372053536,0.24687042,104030.0,104020.0,1.141324]
["bitfinex-derivatives","BTCF0:USTF0",1747372054036,0.43908092,104030.0,104020.0,1.141324]
["bitfinex-derivatives","BTCF0:USTF0",1747372054936,0.43908092,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372055326,0.47118092,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372057235,0.43908092,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372058735,0.43908092,104030.0,104020.0,0.98593696]
["bitfinex-derivatives","BTCF0:USTF0",1747372059138,0.46948092,104030.0,104020.0,0.98593696]
["bitfinex-derivatives","BTCF0:USTF0",1747372059339,0.46948092,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372062860,0.46948092,104030.0,104020.0,0.87317042]
["bitfinex-derivatives","BTCF0:USTF0",1747372063054,0.46948092,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372078769,0.46948092,104030.0,104020.0,0.98593696]
["bitfinex-derivatives","BTCF0:USTF0",1747372078972,0.46948092,104030.0,104020.0,1.06363048]
["bitfinex-derivatives","BTCF0:USTF0",1747372085173,0.46948092,104030.0,104020.0,0.98593696]
["bitfinex-derivatives","BTCF0:USTF0",1747372085368,0.83028092,104030.0,104020.0,0.98593696]
["bitfinex-derivatives","BTCF0:USTF0",1747372085569,0.83028092,104030.0,104020.0,0.92343696]
["bitfinex-derivatives","BTCF0:USTF0",1747372086974,0.83028092,104030.0,104020.0,1.00113048]
["bitfinex-derivatives","BTCF0:USTF0",1747372087176,0.83028092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372087473,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372090070,0.67672092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372090269,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372090772,0.67672092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372090975,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372091970,0.67672092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372092172,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372092874,1.03752092,104030.0,104020.0,0.87387042]
["bitfinex-derivatives","BTCF0:USTF0",1747372093174,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372097178,0.67672092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372097381,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372100773,1.03752092,104030.0,104020.0,0.98663696]
["bitfinex-derivatives","BTCF0:USTF0",1747372101182,0.67672092,104030.0,104020.0,0.98663696]
["bitfinex-derivatives","BTCF0:USTF0",1747372101385,1.03752092,104030.0,104020.0,0.98663696]
["bitfinex-derivatives","BTCF0:USTF0",1747372102089,1.03752092,104030.0,104020.0,1.06433048]
["bitfinex-derivatives","BTCF0:USTF0",1747372103571,1.11521444,104030.0,104020.0,0.89173696]
["bitfinex-derivatives","BTCF0:USTF0",1747372104678,1.11521444,104030.0,104020.0,0.68173696]
["bitfinex-derivatives","BTCF0:USTF0",1747372105075,1.11521444,104030.0,104020.0,0.4912769]
["bitfinex-derivatives","BTCF0:USTF0",1747372105685,1.17521444,104030.0,104020.0,0.4912769]
["bitfinex-derivatives","BTCF0:USTF0",1747372105985,1.11521444,104030.0,104020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1747372106190,1.79601444,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747372108387,0.1922291,104020.0,104010.0,0.1922326]
["bitfinex-derivatives","BTCF0:USTF0",1747372108686,1.00971614,104020.0,104010.0,0.2422326]
["bitfinex-derivatives","BTCF0:USTF0",1747372109190,0.1922476,104010.0,104000.0,0.08565841]
["bitfinex-derivatives","BTCF0:USTF0",1747372109487,0.1922661,104000.0,103990.0,0.06302165]
["bitfinex-derivatives","BTCF0:USTF0",1747372109688,0.96055314,104000.0,103990.0,0.25348171]
["bitfinex-derivatives","BTCF0:USTF0",1747372109987,0.96055314,104000.0,103990.0,0.06302165]
["bitfinex-derivatives","BTCF0:USTF0",1747372110185,1.13855314,104000.0,103990.0,0.06302165]
["bitfinex-derivatives","BTCF0:USTF0",1747372110679,1.14810113,104000.0,103990.0,0.06902165]
["bitfinex-derivatives","BTCF0:USTF0",1747372111079,1.14810113,104000.0,103990.0,0.06702165]
["bitfinex-derivatives","BTCF0:USTF0",1747372111283,1.14810113,104000.0,103990.0,0.06802165]
["bitfinex-derivatives","BTCF0:USTF0",1747372111588,1.14810113,104000.0,103990.0,0.00692317]
["bitfinex-derivatives","BTCF0:USTF0",1747372111789,1.14910113,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747372116188,1.15437155,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747372117990,0.3365245,103990.0,103980.0,0.1923021]
["bitfinex-derivatives","BTCF0:USTF0",1747372118190,1.28349802,103990.0,103980.0,0.38276216]
["bitfinex-derivatives","BTCF0:USTF0",1747372118381,0.1923031,103980.0,103970.0,0.3213705]
["bitfinex-derivatives","BTCF0:USTF0",1747372118580,0.69449662,103980.0,103970.0,0.6813705]
["bitfinex-derivatives","BTCF0:USTF0",1747372118784,0.69449662,103980.0,103970.0,0.87183056]
["bitfinex-derivatives","BTCF0:USTF0",1747372119186,0.87249662,103980.0,103970.0,0.87183056]
["bitfinex-derivatives","BTCF0:USTF0",1747372119681,0.88692326,103980.0,103970.0,0.53183056]
["bitfinex-derivatives","BTCF0:USTF0",1747372120082,0.80922974,103980.0,103970.0,0.53183056]
["bitfinex-derivatives","BTCF0:USTF0",1747372120283,0.80922974,103980.0,103970.0,0.56413056]
["bitfinex-derivatives","BTCF0:USTF0",1747372120784,1.19072964,103980.0,103970.0,1.05582408]
["bitfinex-derivatives","BTCF0:USTF0",1747372120984,0.82992964,103980.0,103970.0,1.05782408]
["bitfinex-derivatives","BTCF0:USTF0",1747372121181,1.19072964,103980.0,103970.0,1.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1747372121377,0.82992964,103980.0,103970.0,1.05582408]
["bitfinex-derivatives","BTCF0:USTF0",1747372121584,0.82992964,103980.0,103970.0,0.97813056]
["bitfinex-derivatives","BTCF0:USTF0",1747372121789,0.82992964,103980.0,103970.0,1.05582408]
["bitfinex-derivatives","BTCF0:USTF0",1747372121790,0.41652964,103980.0,103970.0,1.05582408]
["bitfinex-derivatives","BTCF0:USTF0",1747372122495,0.41652964,103980.0,103970.0,1.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1747372125494,0.41652964,103980.0,103970.0,0.86336402]
["bitfinex-derivatives","BTCF0:USTF0",1747372125696,0.41652964,103980.0,103970.0,1.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1747372126693,0.41652964,103980.0,103970.0,1.10662408]
["bitfinex-derivatives","BTCF0:USTF0",1747372127494,0.178,103980.0,103970.0,1.5451176]
["bitfinex-derivatives","BTCF0:USTF0",1747372127690,0.178,103980.0,103970.0,1.6412936]
["bitfinex-derivatives","BTCF0:USTF0",1747372128198,0.67638879,104000.0,103990.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1747372128499,0.72445589,104000.0,103990.0,0.79043818]
["bitfinex-derivatives","BTCF0:USTF0",1747372128688,0.72445589,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372128884,0.73870562,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372129191,0.91670562,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372129393,0.91970562,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372129599,0.87163852,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372130097,0.87263852,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372131095,1.28591852,104000.0,103990.0,0.88493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372131698,1.28591852,104000.0,103990.0,0.66493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372132396,1.31601852,104000.0,103990.0,0.58724466]
["bitfinex-derivatives","BTCF0:USTF0",1747372133200,1.28591852,104000.0,103990.0,0.90493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372135198,1.28591852,104000.0,103990.0,0.82724466]
["bitfinex-derivatives","BTCF0:USTF0",1747372135393,1.28591852,104000.0,103990.0,0.90493818]
["bitfinex-derivatives","BTCF0:USTF0",1747372139298,0.19824973,104000.0,103990.0,1.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1747372139504,0.19824973,104000.0,103990.0,1.4395917]
["bitfinex-derivatives","BTCF0:USTF0",1747372139505,0.12503303,104000.0,103990.0,1.4395917]
["bitfinex-derivatives","BTCF0:USTF0",1747372139804,0.12503303,104000.0,103990.0,1.6895917]
["bitfinex-derivatives","BTCF0:USTF0",1747372139998,0.12503303,104000.0,103990.0,2.19903323]
["bitfinex-derivatives","BTCF0:USTF0",1747372140301,0.004,104000.0,103990.0,2.2009564]
["bitfinex-derivatives","BTCF0:USTF0",1747372141390,0.004,104000.0,103990.0,2.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1747372141595,0.6310893,104020.0,104010.0,0.31057805]
["bitfinex-derivatives","BTCF0:USTF0",1747372141799,0.6310893,104020.0,104010.0,0.97103811]
["bitfinex-derivatives","BTCF0:USTF0",1747372142100,0.8090893,104020.0,104010.0,1.06433811]
["bitfinex-derivatives","BTCF0:USTF0",1747372142398,0.8090893,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372142605,0.8410893,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372142900,0.85581384,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372143601,0.85981384,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372144203,0.87553627,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372146097,0.51473627,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372153115,0.51473627,104020.0,104010.0,1.06433811]
["bitfinex-derivatives","BTCF0:USTF0",1747372153812,0.51473627,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372156822,0.54713627,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372159514,0.54713627,104020.0,104010.0,0.75376006]
["bitfinex-derivatives","BTCF0:USTF0",1747372159721,0.55240669,104020.0,104010.0,0.94600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372164425,0.55240669,104020.0,104010.0,1.02367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372170920,0.86514919,104020.0,104010.0,1.02367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372171120,0.31211739,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372171322,0.50434649,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372178542,0.50434649,104020.0,104010.0,0.79905807]
["bitfinex-derivatives","BTCF0:USTF0",1747372178847,0.50434649,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372180444,0.31211739,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372181149,0.50434649,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372182845,0.31211739,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372183050,0.50434649,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372184849,0.50434649,104020.0,104010.0,0.79905807]
["bitfinex-derivatives","BTCF0:USTF0",1747372185055,0.50434649,104020.0,104010.0,0.87672894]
["bitfinex-derivatives","BTCF0:USTF0",1747372185453,0.50434649,104020.0,104010.0,0.73251382]
["bitfinex-derivatives","BTCF0:USTF0",1747372185754,0.50434649,104020.0,104010.0,0.86367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372185955,0.31211739,104020.0,104010.0,0.86367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372187157,0.50434649,104020.0,104010.0,0.86367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372193856,0.50434649,104020.0,104010.0,0.78600766]
["bitfinex-derivatives","BTCF0:USTF0",1747372194066,0.50434649,104020.0,104010.0,0.86367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372196163,0.30239496,104020.0,104010.0,0.86367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372196467,0.23799496,104020.0,104010.0,1.3021494]
["bitfinex-derivatives","BTCF0:USTF0",1747372196764,0.23799496,104020.0,104010.0,1.22447853]
["bitfinex-derivatives","BTCF0:USTF0",1747372197466,0.23499496,104020.0,104010.0,1.22447853]
["bitfinex-derivatives","BTCF0:USTF0",1747372198658,0.23099496,104020.0,104010.0,1.22447853]
["bitfinex-derivatives","BTCF0:USTF0",1747372198853,0.23099496,104020.0,104010.0,0.86367853]
["bitfinex-derivatives","BTCF0:USTF0",1747372199060,0.22999496,104020.0,104010.0,1.22547853]
["bitfinex-derivatives","BTCF0:USTF0",1747372199262,0.22799496,104020.0,104010.0,1.22547853]
["bitfinex-derivatives","BTCF0:USTF0",1747372199563,0.26129496,104020.0,104010.0,1.22547853]
["bitfinex-derivatives","BTCF0:USTF0",1747372199965,0.29139496,104020.0,104010.0,1.22547853]
["bitfinex-derivatives","BTCF0:USTF0",1747372200163,0.27667042,104020.0,104010.0,1.22547853]
["bitfinex-derivatives","BTCF0:USTF0",1747372201366,0.27667042,104020.0,104010.0,0.86467853]
["bitfinex-derivatives","BTCF0:USTF0",1747372202768,0.24657042,104020.0,104010.0,0.86467853]
["bitfinex-derivatives","BTCF0:USTF0",1747372202963,0.21327042,104020.0,104010.0,0.86467853]
["bitfinex-derivatives","BTCF0:USTF0",1747372203769,0.21327042,104020.0,104010.0,1.22547853]
["bitfinex-derivatives","BTCF0:USTF0",1747372205066,0.14940842,104020.0,104010.0,1.3031494]
["bitfinex-derivatives","BTCF0:USTF0",1747372205268,2e-08,104020.0,104010.0,1.4954294]
["bitfinex-derivatives","BTCF0:USTF0",1747372205475,2e-08,104020.0,104010.0,1.3992894]
["bitfinex-derivatives","BTCF0:USTF0",1747372206059,2e-08,104020.0,104010.0,1.8992894]
["bitfinex-derivatives","BTCF0:USTF0",1747372206259,0.17800002,104020.0,104010.0,1.8992894]
["bitfinex-derivatives","BTCF0:USTF0",1747372206669,0.14617482,104020.0,104010.0,1.8992894]
["bitfinex-derivatives","BTCF0:USTF0",1747372206866,0.14617482,104020.0,104010.0,1.9992894]
["bitfinex-derivatives","BTCF0:USTF0",1747372207163,0.0652,104040.0,104030.0,0.1922106]
["bitfinex-derivatives","BTCF0:USTF0",1747372207164,0.0345,104040.0,104030.0,0.1922106]
["bitfinex-derivatives","BTCF0:USTF0",1747372207368,0.0345,104040.0,104030.0,1.27114153]
["bitfinex-derivatives","BTCF0:USTF0",1747372207369,0.065,104040.0,104030.0,1.27114153]
["bitfinex-derivatives","BTCF0:USTF0",1747372207569,0.065,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372207769,0.065,104040.0,104030.0,1.17353093]
["bitfinex-derivatives","BTCF0:USTF0",1747372208071,0.243,104040.0,104030.0,1.17353093]
["bitfinex-derivatives","BTCF0:USTF0",1747372208579,0.247,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372209571,0.25,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372211263,0.25,104040.0,104030.0,1.4434124]
["bitfinex-derivatives","BTCF0:USTF0",1747372211469,0.25,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372212875,0.25,104040.0,104030.0,1.17528147]
["bitfinex-derivatives","BTCF0:USTF0",1747372213076,0.25,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372215882,0.2815,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372218778,0.2815,104040.0,104030.0,1.00494153]
["bitfinex-derivatives","BTCF0:USTF0",1747372219081,0.2815,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372219382,0.28677042,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372224783,0.28677042,104040.0,104030.0,1.28807066]
["bitfinex-derivatives","BTCF0:USTF0",1747372224984,0.28677042,104040.0,104030.0,1.36574153]
["bitfinex-derivatives","BTCF0:USTF0",1747372228696,0.25527042,104040.0,104030.0,1.4434124]
["bitfinex-derivatives","BTCF0:USTF0",1747372228902,0.22277042,104040.0,104030.0,1.4434124]
["bitfinex-derivatives","BTCF0:USTF0",1747372229100,0.0404165,104050.0,104040.0,0.38265226]
["bitfinex-derivatives","BTCF0:USTF0",1747372229403,0.001,104060.0,104050.0,0.1921737]
["bitfinex-derivatives","BTCF0:USTF0",1747372229600,0.001,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372230202,0.179,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372231297,0.18,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372232306,0.18972372,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372232498,0.28852372,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372232898,0.30259207,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372234206,0.49474727,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372234705,0.50001769,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372235605,0.30786249,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372235806,0.50001769,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372236608,0.30786249,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372237209,0.30786249,104060.0,104050.0,0.83413093]
["bitfinex-derivatives","BTCF0:USTF0",1747372237509,0.30786249,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372239005,0.27486249,104060.0,104050.0,1.02630463]
["bitfinex-derivatives","BTCF0:USTF0",1747372239198,0.27486249,104060.0,104050.0,1.38710463]
["bitfinex-derivatives","BTCF0:USTF0",1747372239705,0.26513877,104060.0,104050.0,1.38710463]
["bitfinex-derivatives","BTCF0:USTF0",1747372239908,0.26513877,104060.0,104050.0,1.24007115]
["bitfinex-derivatives","BTCF0:USTF0",1747372240109,0.29833877,104060.0,104050.0,1.24007115]
["bitfinex-derivatives","BTCF0:USTF0",1747372240503,0.28427042,104060.0,104050.0,1.24007115]
["bitfinex-derivatives","BTCF0:USTF0",1747372240704,0.25107042,104060.0,104050.0,1.24007115]
["bitfinex-derivatives","BTCF0:USTF0",1747372240909,0.25107042,104060.0,104050.0,1.44539115]
["bitfinex-derivatives","BTCF0:USTF0",1747372241212,0.25007042,104060.0,104050.0,1.44639115]
["bitfinex-derivatives","BTCF0:USTF0",1747372241411,0.25007042,104060.0,104050.0,1.94739115]
["bitfinex-derivatives","BTCF0:USTF0",1747372242708,0.21747042,104060.0,104050.0,1.75693109]
["bitfinex-derivatives","BTCF0:USTF0",1747372243008,0.21747042,104060.0,104050.0,1.94739115]
["bitfinex-derivatives","BTCF0:USTF0",1747372243209,0.21747042,104060.0,104050.0,2.03969115]
["bitfinex-derivatives","BTCF0:USTF0",1747372245216,0.18427042,104060.0,104050.0,2.32280202]
["bitfinex-derivatives","BTCF0:USTF0",1747372250117,0.21557042,104060.0,104050.0,2.32280202]
["bitfinex-derivatives","BTCF0:USTF0",1747372250914,0.18427042,104060.0,104050.0,2.24513115]
["bitfinex-derivatives","BTCF0:USTF0",1747372251114,0.18427042,104060.0,104050.0,2.32280202]
["bitfinex-derivatives","BTCF0:USTF0",1747372252820,0.18427042,104060.0,104050.0,2.24513115]
["bitfinex-derivatives","BTCF0:USTF0",1747372253016,0.21687042,104060.0,104050.0,2.32280202]
["bitfinex-derivatives","BTCF0:USTF0",1747372253716,0.18427042,104060.0,104050.0,2.32280202]
["bitfinex-derivatives","BTCF0:USTF0",1747372253920,0.0326,104070.0,104060.0,0.1921552]
["bitfinex-derivatives","BTCF0:USTF0",1747372254222,0.2106,104070.0,104060.0,1.445057]
["bitfinex-derivatives","BTCF0:USTF0",1747372255315,0.2432,104070.0,104060.0,1.445057]
["bitfinex-derivatives","BTCF0:USTF0",1747372255622,0.2432,104070.0,104060.0,1.945057]
["bitfinex-derivatives","BTCF0:USTF0",1747372256019,0.2442,104070.0,104060.0,1.945057]
["bitfinex-derivatives","BTCF0:USTF0",1747372257224,0.2442,104070.0,104060.0,2.305857]
["bitfinex-derivatives","BTCF0:USTF0",1747372260625,0.2767,104070.0,104060.0,2.305857]
["bitfinex-derivatives","BTCF0:USTF0",1747372260817,0.2767,104070.0,104060.0,2.03772607]
["bitfinex-derivatives","BTCF0:USTF0",1747372261125,0.2767,104070.0,104060.0,2.36792613]
["bitfinex-derivatives","BTCF0:USTF0",1747372261327,0.2767,104070.0,104060.0,2.16268613]
["bitfinex-derivatives","BTCF0:USTF0",1747372261623,0.2767,104070.0,104060.0,2.36792613]
["bitfinex-derivatives","BTCF0:USTF0",1747372262021,0.2767,104070.0,104060.0,1.1421552]
["bitfinex-derivatives","BTCF0:USTF0",1747372262224,0.2767,104070.0,104060.0,1.42506607]
["bitfinex-derivatives","BTCF0:USTF0",1747372262520,0.4688367,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372263524,0.2767,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372263924,0.4688368,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372265025,0.47410722,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372265326,0.28197042,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372265818,0.28197042,104070.0,104060.0,0.75012607]
["bitfinex-derivatives","BTCF0:USTF0",1747372267821,0.28197042,104070.0,104060.0,0.6421552]
["bitfinex-derivatives","BTCF0:USTF0",1747372268021,0.28197042,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372271130,0.28197042,104070.0,104060.0,0.52767087]
["bitfinex-derivatives","BTCF0:USTF0",1747372271429,0.28197042,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372271727,0.28197042,104070.0,104060.0,0.6421552]
["bitfinex-derivatives","BTCF0:USTF0",1747372271930,0.28197042,104070.0,104060.0,0.71982607]
["bitfinex-derivatives","BTCF0:USTF0",1747372274428,0.28197042,104070.0,104060.0,0.91028613]
["bitfinex-derivatives","BTCF0:USTF0",1747372276421,0.28197042,104070.0,104060.0,0.94098613]
["bitfinex-derivatives","BTCF0:USTF0",1747372278131,0.47410712,104070.0,104060.0,0.94098613]
["bitfinex-derivatives","BTCF0:USTF0",1747372278834,0.91257799,104070.0,104060.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747372279029,1.21390999,104070.0,104060.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1747372279333,0.1921737,104050.0,104040.0,0.42457989]
["bitfinex-derivatives","BTCF0:USTF0",1747372279526,0.5529737,104050.0,104040.0,0.77457989]
["bitfinex-derivatives","BTCF0:USTF0",1747372279732,0.6466737,104050.0,104040.0,0.77260346]
["bitfinex-derivatives","BTCF0:USTF0",1747372280234,0.8246737,104050.0,104040.0,0.77260346]
["bitfinex-derivatives","BTCF0:USTF0",1747372280434,1.10758457,104050.0,104040.0,0.59883859]
["bitfinex-derivatives","BTCF0:USTF0",1747372280837,1.10758457,104050.0,104040.0,0.60183859]
["bitfinex-derivatives","BTCF0:USTF0",1747372281028,1.10758457,104050.0,104040.0,0.67950946]
["bitfinex-derivatives","BTCF0:USTF0",1747372281029,1.0299137,104050.0,104040.0,0.67950946]
["bitfinex-derivatives","BTCF0:USTF0",1747372281431,1.0299137,104050.0,104040.0,0.68150946]
["bitfinex-derivatives","BTCF0:USTF0",1747372282437,1.0299137,104050.0,104040.0,0.67750946]
["bitfinex-derivatives","BTCF0:USTF0",1747372282730,1.0299137,104050.0,104040.0,0.67850946]
["bitfinex-derivatives","BTCF0:USTF0",1747372283436,1.0299137,104050.0,104040.0,0.60083859]
["bitfinex-derivatives","BTCF0:USTF0",1747372283633,1.10758457,104050.0,104040.0,0.40866019]
["bitfinex-derivatives","BTCF0:USTF0",1747372283827,1.65449657,104050.0,104040.0,0.20866019]
["bitfinex-derivatives","BTCF0:USTF0",1747372284028,1.56449657,104050.0,104040.0,0.20866019]
["bitfinex-derivatives","BTCF0:USTF0",1747372284428,1.56449657,104050.0,104040.0,0.03866019]
["bitfinex-derivatives","BTCF0:USTF0",1747372284635,1.56449657,104050.0,104040.0,0.23085239]
["bitfinex-derivatives","BTCF0:USTF0",1747372285139,1.57449657,104050.0,104040.0,0.23085239]
["bitfinex-derivatives","BTCF0:USTF0",1747372285439,1.57449657,104050.0,104040.0,0.1941922]
["bitfinex-derivatives","BTCF0:USTF0",1747372286239,1.4968257,104050.0,104040.0,0.2941922]
["bitfinex-derivatives","BTCF0:USTF0",1747372286539,1.7021057,104050.0,104040.0,0.3041922]
["bitfinex-derivatives","BTCF0:USTF0",1747372287535,1.6059937,104050.0,104040.0,0.3041922]
["bitfinex-derivatives","BTCF0:USTF0",1747372289140,1.6059937,104050.0,104040.0,0.3373922]
["bitfinex-derivatives","BTCF0:USTF0",1747372289636,1.2451937,104050.0,104040.0,0.3373922]
["bitfinex-derivatives","BTCF0:USTF0",1747372290541,1.2351937,104050.0,104040.0,0.3373922]
["bitfinex-derivatives","BTCF0:USTF0",1747372291634,1.0299537,104050.0,104040.0,0.84552313]
["bitfinex-derivatives","BTCF0:USTF0",1747372291840,1.2352337,104050.0,104040.0,0.90792313]
["bitfinex-derivatives","BTCF0:USTF0",1747372292039,0.8246737,104050.0,104040.0,0.90792313]
["bitfinex-derivatives","BTCF0:USTF0",1747372292743,0.8246737,104050.0,104040.0,0.71373093]
["bitfinex-derivatives","BTCF0:USTF0",1747372292939,0.8246737,104050.0,104040.0,0.90592313]
["bitfinex-derivatives","BTCF0:USTF0",1747372295543,0.82994412,104050.0,104040.0,0.90592313]
["bitfinex-derivatives","BTCF0:USTF0",1747372297039,0.87970412,104050.0,104040.0,0.81354343]
["bitfinex-derivatives","BTCF0:USTF0",1747372297239,1.24050412,104050.0,104040.0,0.81354343]
["bitfinex-derivatives","BTCF0:USTF0",1747372298951,0.87970412,104050.0,104040.0,0.81354343]
["bitfinex-derivatives","BTCF0:USTF0",1747372299151,1.24050412,104050.0,104040.0,0.81354343]
["bitfinex-derivatives","BTCF0:USTF0",1747372299752,1.00362412,104050.0,104040.0,0.8912143]
["bitfinex-derivatives","BTCF0:USTF0",1747372300058,0.79834412,104050.0,104040.0,0.8912143]
["bitfinex-derivatives","BTCF0:USTF0",1747372300258,0.79834412,104050.0,104040.0,0.9236143]
["bitfinex-derivatives","BTCF0:USTF0",1747372300554,0.79834412,104050.0,104040.0,0.84594343]
["bitfinex-derivatives","BTCF0:USTF0",1747372302154,0.18327042,104050.0,104040.0,0.9236143]
["bitfinex-derivatives","BTCF0:USTF0",1747372302346,0.18327042,104050.0,104040.0,1.343594]
["bitfinex-derivatives","BTCF0:USTF0",1747372302548,0.21527042,104050.0,104040.0,1.343594]
["bitfinex-derivatives","BTCF0:USTF0",1747372302856,0.21527042,104050.0,104040.0,1.15313394]
["bitfinex-derivatives","BTCF0:USTF0",1747372303054,0.40744412,104050.0,104040.0,1.26592313]
["bitfinex-derivatives","BTCF0:USTF0",1747372303256,0.43754412,104050.0,104040.0,1.26592313]
["bitfinex-derivatives","BTCF0:USTF0",1747372303555,0.43754412,104050.0,104040.0,0.51745226]
["bitfinex-derivatives","BTCF0:USTF0",1747372303856,0.82904412,104050.0,104040.0,0.48745226]
["bitfinex-derivatives","BTCF0:USTF0",1747372304052,0.82904412,104050.0,104040.0,0.79745226]
["bitfinex-derivatives","BTCF0:USTF0",1747372304053,1.03432412,104050.0,104040.0,0.79745226]
["bitfinex-derivatives","BTCF0:USTF0",1747372304352,1.11199499,104050.0,104040.0,0.53046006]
["bitfinex-derivatives","BTCF0:USTF0",1747372304556,1.31727499,104050.0,104040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747372304761,1.31727499,104050.0,104040.0,0.2621921]
["bitfinex-derivatives","BTCF0:USTF0",1747372305261,1.31727499,104050.0,104040.0,0.2521921]
["bitfinex-derivatives","BTCF0:USTF0",1747372305464,1.31727499,104050.0,104040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747372305672,0.1921921,104040.0,104030.0,0.43137473]
["bitfinex-derivatives","BTCF0:USTF0",1747372305865,0.6484921,104040.0,104030.0,0.94183479]
["bitfinex-derivatives","BTCF0:USTF0",1747372306171,0.8264921,104040.0,104030.0,0.94183479]
["bitfinex-derivatives","BTCF0:USTF0",1747372306376,0.83601894,104040.0,104030.0,0.94183479]
["bitfinex-derivatives","BTCF0:USTF0",1747372306973,0.83601894,104040.0,104030.0,0.94383479]
["bitfinex-derivatives","BTCF0:USTF0",1747372307174,0.83601894,104040.0,104030.0,0.94583479]
["bitfinex-derivatives","BTCF0:USTF0",1747372308677,0.83601894,104040.0,104030.0,1.02350566]
["bitfinex-derivatives","BTCF0:USTF0",1747372309777,0.83601894,104040.0,104030.0,0.94583479]
["bitfinex-derivatives","BTCF0:USTF0",1747372312475,0.91368981,104040.0,104030.0,0.70858029]
["bitfinex-derivatives","BTCF0:USTF0",1747372312681,0.91368981,104040.0,104030.0,0.51812023]
["bitfinex-derivatives","BTCF0:USTF0",1747372312976,0.99136068,104040.0,104030.0,0.10592243]
["bitfinex-derivatives","BTCF0:USTF0",1747372313179,0.99136068,104040.0,104030.0,0.00592243]
["bitfinex-derivatives","BTCF0:USTF0",1747372313180,1.33748069,104040.0,104030.0,0.00592243]
["bitfinex-derivatives","BTCF0:USTF0",1747372313479,0.93213895,104040.0,104030.0,0.43813303]
["bitfinex-derivatives","BTCF0:USTF0",1747372313878,1.34269895,104040.0,104030.0,0.43813303]
["bitfinex-derivatives","BTCF0:USTF0",1747372314583,1.32424981,104040.0,104030.0,0.43813303]
["bitfinex-derivatives","BTCF0:USTF0",1747372314880,1.24657894,104040.0,104030.0,0.43813303]
["bitfinex-derivatives","BTCF0:USTF0",1747372315076,1.32424981,104040.0,104030.0,0.43813303]
["bitfinex-derivatives","BTCF0:USTF0",1747372316671,1.32424981,104040.0,104030.0,0.4322106]
["bitfinex-derivatives","BTCF0:USTF0",1747372318879,1.32624981,104040.0,104030.0,0.4322106]
["bitfinex-derivatives","BTCF0:USTF0",1747372320876,1.63624981,104040.0,104030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747372321071,0.1922105,104030.0,104020.0,0.1922166]
["bitfinex-derivatives","BTCF0:USTF0",1747372321375,0.87064997,104030.0,104020.0,0.362229]
["bitfinex-derivatives","BTCF0:USTF0",1747372321586,0.91870647,104030.0,104020.0,0.362229]
["bitfinex-derivatives","BTCF0:USTF0",1747372321774,0.91870647,104030.0,104020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747372322272,1.09670647,104030.0,104020.0,0.362229]
["bitfinex-derivatives","BTCF0:USTF0",1747372322674,1.09670647,104030.0,104020.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1747372322675,1.11670647,104030.0,104020.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1747372323081,1.11670647,104030.0,104020.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1747372323384,1.13140564,104030.0,104020.0,0.198229]
["bitfinex-derivatives","BTCF0:USTF0",1747372324387,1.13140564,104030.0,104020.0,0.38868906]
["bitfinex-derivatives","BTCF0:USTF0",1747372325188,1.13140564,104030.0,104020.0,0.38868916]
["bitfinex-derivatives","BTCF0:USTF0",1747372325589,1.13140564,104030.0,104020.0,0.19646006]
["bitfinex-derivatives","BTCF0:USTF0",1747372325990,1.37140564,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372326487,1.54520851,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372326689,1.79520851,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372327485,1.69907651,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372327778,1.79520851,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372328279,1.54520851,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372329191,1.46753764,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372330485,1.87813764,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747372331390,1.87813764,104030.0,104010.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747372331391,0.46215957,104020.0,104010.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747372331589,1.02985957,104020.0,104010.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747372332191,1.20785957,104020.0,104010.0,0.1922467]
["bitfinex-derivatives","BTCF0:USTF0",1747372333094,1.20785957,104020.0,104010.0,0.1962467]
["bitfinex-derivatives","BTCF0:USTF0",1747372333290,1.20785957,104020.0,104010.0,0.2002467]
["bitfinex-derivatives","BTCF0:USTF0",1747372333490,1.56865957,104020.0,104010.0,0.39070676]
["bitfinex-derivatives","BTCF0:USTF0",1747372333689,1.4909887,104020.0,104010.0,0.2002467]
["bitfinex-derivatives","BTCF0:USTF0",1747372333887,1.3329275,104020.0,104010.0,0.73837763]
["bitfinex-derivatives","BTCF0:USTF0",1747372334088,1.5382475,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372335083,1.3329275,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372335295,1.3009275,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372335596,1.7115675,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372335989,1.3009275,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372336289,1.7115675,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372336696,1.7115675,104020.0,104010.0,0.75280676]
["bitfinex-derivatives","BTCF0:USTF0",1747372337893,0.8120061,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372338398,0.5717,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372338598,0.7639291,104020.0,104010.0,0.83047763]
["bitfinex-derivatives","BTCF0:USTF0",1747372339398,0.7639291,104020.0,104010.0,0.87114127]
["bitfinex-derivatives","BTCF0:USTF0",1747372341001,0.76919952,104020.0,104010.0,0.87114127]
["bitfinex-derivatives","BTCF0:USTF0",1747372341299,0.40839952,104020.0,104010.0,0.87114127]
["bitfinex-derivatives","BTCF0:USTF0",1747372342200,0.76919952,104020.0,104010.0,0.75280676]
["bitfinex-derivatives","BTCF0:USTF0",1747372342393,0.80149952,104020.0,104010.0,0.75280676]
["bitfinex-derivatives","BTCF0:USTF0",1747372342590,0.80149952,104020.0,104010.0,0.75280766]
["bitfinex-derivatives","BTCF0:USTF0",1747372342904,0.83459952,104020.0,104010.0,0.74680766]
["bitfinex-derivatives","BTCF0:USTF0",1747372343199,1.24523952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372346902,1.21213952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372350903,1.24393952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372353603,0.88313952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372353802,1.24393952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372356606,0.88313952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372356798,1.24393952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372357808,0.83329952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372358005,1.24385952,104020.0,104010.0,0.74880766]
["bitfinex-derivatives","BTCF0:USTF0",1747372359306,1.24385952,104020.0,104010.0,0.63601362]
["bitfinex-derivatives","BTCF0:USTF0",1747372359609,0.88305952,104020.0,104010.0,0.82647368]
["bitfinex-derivatives","BTCF0:USTF0",1747372359807,1.24385952,104020.0,104010.0,0.82647368]
["bitfinex-derivatives","BTCF0:USTF0",1747372361912,0.88305952,104020.0,104010.0,0.82647368]
["bitfinex-derivatives","BTCF0:USTF0",1747372362609,0.67777952,104020.0,104010.0,0.82647368]
["bitfinex-derivatives","BTCF0:USTF0",1747372366018,0.67777952,104020.0,104010.0,0.65670766]
["bitfinex-derivatives","BTCF0:USTF0",1747372366209,1.11624554,104020.0,104010.0,0.65670766]
["bitfinex-derivatives","BTCF0:USTF0",1747372366404,1.11624554,104020.0,104010.0,0.39670766]
["bitfinex-derivatives","BTCF0:USTF0",1747372366608,1.11624554,104020.0,104010.0,0.43670766]
["bitfinex-derivatives","BTCF0:USTF0",1747372370426,1.03857952,104020.0,104010.0,0.43670766]
["bitfinex-derivatives","BTCF0:USTF0",1747372378023,1.19391156,104020.0,104010.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1747372378322,1.11624554,104020.0,104010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1747372378915,1.27391156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372379820,1.19624554,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372382022,0.99096554,104020.0,104010.0,0.1962475]
["bitfinex-derivatives","BTCF0:USTF0",1747372382227,1.40144554,104020.0,104010.0,0.1962475]
["bitfinex-derivatives","BTCF0:USTF0",1747372382427,1.24377952,104020.0,104010.0,0.4462475]
["bitfinex-derivatives","BTCF0:USTF0",1747372384240,1.24377952,104020.0,104010.0,0.63670756]
["bitfinex-derivatives","BTCF0:USTF0",1747372384443,1.24377952,104020.0,104010.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1747372388343,1.32144554,104020.0,104010.0,0.66720756]
["bitfinex-derivatives","BTCF0:USTF0",1747372388847,1.32144554,104020.0,104010.0,0.69840756]
["bitfinex-derivatives","BTCF0:USTF0",1747372389343,1.24377952,104020.0,104010.0,0.69840756]
["bitfinex-derivatives","BTCF0:USTF0",1747372390147,1.24377952,104020.0,104010.0,0.80807358]
["bitfinex-derivatives","BTCF0:USTF0",1747372391550,0.83329952,104020.0,104010.0,0.80807358]
["bitfinex-derivatives","BTCF0:USTF0",1747372391738,1.24377952,104020.0,104010.0,0.73040756]
["bitfinex-derivatives","BTCF0:USTF0",1747372395650,1.32144554,104020.0,104010.0,0.73040756]
["bitfinex-derivatives","BTCF0:USTF0",1747372396351,1.32144554,104020.0,104010.0,0.69840756]
["bitfinex-derivatives","BTCF0:USTF0",1747372397052,1.32144554,104020.0,104010.0,0.23446006]
["bitfinex-derivatives","BTCF0:USTF0",1747372397651,1.32144554,104020.0,104010.0,0.42670726]
["bitfinex-derivatives","BTCF0:USTF0",1747372398154,1.32140554,104020.0,104010.0,0.45740726]
["bitfinex-derivatives","BTCF0:USTF0",1747372398352,1.32140554,104020.0,104010.0,0.74740726]
["bitfinex-derivatives","BTCF0:USTF0",1747372398552,1.32140554,104020.0,104010.0,0.52740726]
["bitfinex-derivatives","BTCF0:USTF0",1747372399144,1.32140554,104020.0,104010.0,0.55750726]
["bitfinex-derivatives","BTCF0:USTF0",1747372399346,1.32140554,104020.0,104010.0,0.72750726]
["bitfinex-derivatives","BTCF0:USTF0",1747372399643,1.32140554,104020.0,104010.0,0.75830726]
["bitfinex-derivatives","BTCF0:USTF0",1747372400053,0.96060554,104020.0,104010.0,0.75830726]
["bitfinex-derivatives","BTCF0:USTF0",1747372400257,1.32140554,104020.0,104010.0,0.75830726]
["bitfinex-derivatives","BTCF0:USTF0",1747372401255,1.32140554,104020.0,104010.0,0.27446006]
["bitfinex-derivatives","BTCF0:USTF0",1747372401457,1.55907156,104020.0,104010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747372401660,1.55907156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372401847,1.70907156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372404258,1.34827156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372404460,2.06987156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372407661,1.34827156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372407866,2.06987156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372415550,1.85987156,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747372415751,1.46745952,104020.0,104010.0,0.82437318]
["bitfinex-derivatives","BTCF0:USTF0",1747372415957,1.6673491,104020.0,104010.0,0.91737318]
["bitfinex-derivatives","BTCF0:USTF0",1747372416863,1.6673491,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372417063,1.67261952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372417562,0.95101952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372417957,1.21181952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372419668,1.28948554,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372419871,1.32018554,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372421272,1.24251952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372421775,0.88171952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372422072,1.24251952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372422272,0.88171952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372422474,1.24251952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372422667,0.88171952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372422867,1.24251952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372423269,0.88171952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372423473,1.24251952,104020.0,104010.0,0.83970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372425073,1.24251952,104020.0,104010.0,0.48970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372425370,1.24251952,104020.0,104010.0,0.66970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372427368,0.88171952,104020.0,104010.0,0.66970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372427564,1.24251952,104020.0,104010.0,0.66970716]
["bitfinex-derivatives","BTCF0:USTF0",1747372432777,1.24251952,104020.0,104010.0,0.47346006]
["bitfinex-derivatives","BTCF0:USTF0",1747372433076,1.24251952,104020.0,104010.0,0.66570716]
["bitfinex-derivatives","BTCF0:USTF0",1747372433470,1.32018554,104020.0,104010.0,0.66570716]
["bitfinex-derivatives","BTCF0:USTF0",1747372435775,1.24251952,104020.0,104010.0,0.66570716]
["bitfinex-derivatives","BTCF0:USTF0",1747372436874,1.24251952,104020.0,104010.0,0.48186824]
["bitfinex-derivatives","BTCF0:USTF0",1747372437071,0.47139952,104020.0,104010.0,0.81037318]
["bitfinex-derivatives","BTCF0:USTF0",1747372437870,0.67651952,104020.0,104010.0,0.81037318]
["bitfinex-derivatives","BTCF0:USTF0",1747372438066,1.03731952,104020.0,104010.0,0.81037318]
["bitfinex-derivatives","BTCF0:USTF0",1747372439779,1.00661952,104020.0,104010.0,0.81037318]
["bitfinex-derivatives","BTCF0:USTF0",1747372440172,1.03971952,104020.0,104010.0,0.89087318]
["bitfinex-derivatives","BTCF0:USTF0",1747372450301,0.67891952,104020.0,104010.0,0.89087318]
["bitfinex-derivatives","BTCF0:USTF0",1747372450501,1.03971952,104020.0,104010.0,0.89087318]
["bitfinex-derivatives","BTCF0:USTF0",1747372452000,1.03971952,104020.0,104010.0,0.81320716]
["bitfinex-derivatives","BTCF0:USTF0",1747372452200,1.03971952,104020.0,104010.0,0.89087318]
["bitfinex-derivatives","BTCF0:USTF0",1747372458806,1.03971952,104020.0,104010.0,0.84337318]
["bitfinex-derivatives","BTCF0:USTF0",1747372460194,1.03971952,104020.0,104010.0,0.81037318]
["bitfinex-derivatives","BTCF0:USTF0",1747372461908,1.03971952,104020.0,104010.0,0.82737318]
["bitfinex-derivatives","BTCF0:USTF0",1747372463306,0.28157042,104020.0,104010.0,1.18817318]
["bitfinex-derivatives","BTCF0:USTF0",1747372463508,0.24847042,104020.0,104010.0,1.3289392]
["bitfinex-derivatives","BTCF0:USTF0",1747372464205,0.21617042,104020.0,104010.0,1.4250792]
["bitfinex-derivatives","BTCF0:USTF0",1747372464406,0.21617042,104020.0,104010.0,1.9250792]
["bitfinex-derivatives","BTCF0:USTF0",1747372465113,0.03817042,104020.0,104010.0,1.9250792]
["bitfinex-derivatives","BTCF0:USTF0",1747372467211,0.03817042,104020.0,104010.0,1.93457014]
["bitfinex-derivatives","BTCF0:USTF0",1747372467513,0.03817042,104020.0,104010.0,1.97123033]
["bitfinex-derivatives","BTCF0:USTF0",1747372475520,0.03817042,104020.0,104010.0,1.87509033]
["bitfinex-derivatives","BTCF0:USTF0",1747372475722,0.0318,104030.0,104020.0,0.1922286]
["bitfinex-derivatives","BTCF0:USTF0",1747372476012,0.0318,104030.0,104020.0,1.63036672]
["bitfinex-derivatives","BTCF0:USTF0",1747372476217,0.0333,104040.0,104030.0,0.1922102]
["bitfinex-derivatives","BTCF0:USTF0",1747372476419,0.0333,104040.0,104030.0,1.28403628]
["bitfinex-derivatives","BTCF0:USTF0",1747372477311,0.2113,104040.0,104030.0,1.28403628]
["bitfinex-derivatives","BTCF0:USTF0",1747372478512,0.2133,104040.0,104030.0,1.28403628]
["bitfinex-derivatives","BTCF0:USTF0",1747372478713,0.2133,104040.0,104030.0,0.92323628]
["bitfinex-derivatives","BTCF0:USTF0",1747372478914,0.2433,104040.0,104030.0,1.28403628]
["bitfinex-derivatives","BTCF0:USTF0",1747372479424,0.276,104040.0,104030.0,1.28403628]
["bitfinex-derivatives","BTCF0:USTF0",1747372480321,0.276,104040.0,104030.0,0.89133628]
["bitfinex-derivatives","BTCF0:USTF0",1747372480522,0.276,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372480720,0.274,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372481919,0.272,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372483627,0.272,104040.0,104030.0,1.17447026]
["bitfinex-derivatives","BTCF0:USTF0",1747372483918,0.272,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372485023,0.272,104040.0,104030.0,1.17447026]
["bitfinex-derivatives","BTCF0:USTF0",1747372485324,0.272,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372486325,0.272,104040.0,104030.0,1.17447026]
["bitfinex-derivatives","BTCF0:USTF0",1747372486524,0.272,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372489922,0.27727042,104040.0,104030.0,1.25213628]
["bitfinex-derivatives","BTCF0:USTF0",1747372492127,0.27727042,104040.0,104030.0,1.3298023]
["bitfinex-derivatives","BTCF0:USTF0",1747372492426,0.27727042,104040.0,104030.0,1.3601023]
["bitfinex-derivatives","BTCF0:USTF0",1747372492629,0.27727042,104040.0,104030.0,1.8601023]
["bitfinex-derivatives","BTCF0:USTF0",1747372493115,0.27727042,104040.0,104030.0,1.78243628]
["bitfinex-derivatives","BTCF0:USTF0",1747372493319,0.27727042,104040.0,104030.0,1.78443628]
["bitfinex-derivatives","BTCF0:USTF0",1747372493829,0.27727042,104040.0,104030.0,1.78643628]
["bitfinex-derivatives","BTCF0:USTF0",1747372494228,0.27727042,104040.0,104030.0,1.99123628]
["bitfinex-derivatives","BTCF0:USTF0",1747372496030,0.27727042,104040.0,104030.0,1.79902608]
["bitfinex-derivatives","BTCF0:USTF0",1747372496227,0.27727042,104040.0,104030.0,1.99123628]
["bitfinex-derivatives","BTCF0:USTF0",1747372504139,0.27727042,104040.0,104030.0,1.78643628]
["bitfinex-derivatives","BTCF0:USTF0",1747372509545,0.27727042,104040.0,104030.0,1.82309647]
["bitfinex-derivatives","BTCF0:USTF0",1747372510449,0.27727042,104040.0,104030.0,2.18389647]
["bitfinex-derivatives","BTCF0:USTF0",1747372512859,0.27727042,104040.0,104030.0,1.99343641]
["bitfinex-derivatives","BTCF0:USTF0",1747372513158,0.27727042,104040.0,104030.0,2.14723628]
["bitfinex-derivatives","BTCF0:USTF0",1747372518754,0.27727042,104040.0,104030.0,1.42563628]
["bitfinex-derivatives","BTCF0:USTF0",1747372518952,0.27727042,104040.0,104030.0,2.14723628]
["bitfinex-derivatives","BTCF0:USTF0",1747372519457,0.27727042,104040.0,104030.0,1.42563628]
["bitfinex-derivatives","BTCF0:USTF0",1747372519663,0.27727042,104040.0,104030.0,2.14723628]
["bitfinex-derivatives","BTCF0:USTF0",1747372520662,0.27727042,104040.0,104030.0,2.18389647]
["bitfinex-derivatives","BTCF0:USTF0",1747372525657,0.27727042,104040.0,104030.0,2.10623045]
["bitfinex-derivatives","BTCF0:USTF0",1747372525864,0.27727042,104040.0,104030.0,2.15359647]
["bitfinex-derivatives","BTCF0:USTF0",1747372526755,0.27727042,104040.0,104030.0,2.18599647]
["bitfinex-derivatives","BTCF0:USTF0",1747372527167,0.25027612,104040.0,104030.0,2.39075647]
["bitfinex-derivatives","BTCF0:USTF0",1747372527369,0.25027612,104040.0,104030.0,2.46842249]
["bitfinex-derivatives","BTCF0:USTF0",1747372527370,0.21327042,104040.0,104030.0,2.46842249]
["bitfinex-derivatives","BTCF0:USTF0",1747372527558,0.208,104040.0,104030.0,2.67318249]
["bitfinex-derivatives","BTCF0:USTF0",1747372528052,0.0301,104060.0,104050.0,0.1921733]
["bitfinex-derivatives","BTCF0:USTF0",1747372528257,0.0301,104060.0,104050.0,1.13109938]
["bitfinex-derivatives","BTCF0:USTF0",1747372528465,0.0301,104060.0,104050.0,1.39841938]
["bitfinex-derivatives","BTCF0:USTF0",1747372528771,0.0301,104060.0,104050.0,1.60317938]
["bitfinex-derivatives","BTCF0:USTF0",1747372529258,0.2081,104060.0,104050.0,1.63367938]
["bitfinex-derivatives","BTCF0:USTF0",1747372529460,0.2101,104060.0,104050.0,1.63367938]
["bitfinex-derivatives","BTCF0:USTF0",1747372529663,0.18,104060.0,104050.0,2.0721454]
["bitfinex-derivatives","BTCF0:USTF0",1747372529970,0.182,104060.0,104050.0,1.99447938]
["bitfinex-derivatives","BTCF0:USTF0",1747372530371,0.2126,104060.0,104050.0,2.49447938]
["bitfinex-derivatives","BTCF0:USTF0",1747372531371,0.2126,104060.0,104050.0,2.08499938]
["bitfinex-derivatives","BTCF0:USTF0",1747372531572,0.2447,104060.0,104050.0,2.28971938]
["bitfinex-derivatives","BTCF0:USTF0",1747372531768,0.2447,104060.0,104050.0,2.08499938]
["bitfinex-derivatives","BTCF0:USTF0",1747372532271,0.2447,104060.0,104050.0,1.89282608]
["bitfinex-derivatives","BTCF0:USTF0",1747372532469,0.2447,104060.0,104050.0,2.08499938]
["bitfinex-derivatives","BTCF0:USTF0",1747372532966,0.1779446,104060.0,104050.0,2.08499938]
["bitfinex-derivatives","BTCF0:USTF0",1747372533173,0.1779446,104060.0,104050.0,2.1626654]
["bitfinex-derivatives","BTCF0:USTF0",1747372533469,0.1779446,104060.0,104050.0,2.08499938]
["bitfinex-derivatives","BTCF0:USTF0",1747372534072,0.2423446,104060.0,104050.0,2.08499938]
["bitfinex-derivatives","BTCF0:USTF0",1747372534267,0.2423446,104060.0,104050.0,2.28971938]
["bitfinex-derivatives","BTCF0:USTF0",1747372534473,0.2423446,104060.0,104050.0,1.91423336]
["bitfinex-derivatives","BTCF0:USTF0",1747372534677,0.24761502,104060.0,104050.0,1.44063932]
["bitfinex-derivatives","BTCF0:USTF0",1747372536074,0.43977002,104060.0,104050.0,1.44063932]
["bitfinex-derivatives","BTCF0:USTF0",1747372536471,0.24761502,104060.0,104050.0,1.44063932]
["bitfinex-derivatives","BTCF0:USTF0",1747372536674,0.43977002,104060.0,104050.0,1.44063932]
["bitfinex-derivatives","BTCF0:USTF0",1747372537281,0.43977002,104060.0,104050.0,1.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1747372537469,0.87823604,104060.0,104050.0,1.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1747372537669,1.08291604,104060.0,104050.0,1.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1747372538281,1.08291604,104060.0,104050.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1747372538579,1.50668606,104060.0,104050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747372538978,1.50668606,104060.0,104050.0,0.5021734]
["bitfinex-derivatives","BTCF0:USTF0",1747372539381,1.53668606,104060.0,104050.0,0.1921734]
["bitfinex-derivatives","BTCF0:USTF0",1747372539880,1.45902004,104060.0,104050.0,0.1921734]
["bitfinex-derivatives","BTCF0:USTF0",1747372540475,0.1921735,104050.0,104040.0,0.2882726]
["bitfinex-derivatives","BTCF0:USTF0",1747372540675,0.1921919,104040.0,104030.0,0.29022173]
["bitfinex-derivatives","BTCF0:USTF0",1747372540881,1.00600394,104040.0,104030.0,0.66022173]
["bitfinex-derivatives","BTCF0:USTF0",1747372541073,1.18400394,104040.0,104030.0,0.66022173]
["bitfinex-derivatives","BTCF0:USTF0",1747372541273,1.10633792,104040.0,104030.0,0.66022173]
["bitfinex-derivatives","BTCF0:USTF0",1747372541779,1.10633792,104040.0,104030.0,0.33216943]
["bitfinex-derivatives","BTCF0:USTF0",1747372542175,1.10633792,104040.0,104030.0,0.33416943]
["bitfinex-derivatives","BTCF0:USTF0",1747372543284,1.10833792,104040.0,104030.0,0.33416943]
["bitfinex-derivatives","BTCF0:USTF0",1747372544176,1.10833792,104040.0,104030.0,0.54416943]
["bitfinex-derivatives","BTCF0:USTF0",1747372544177,0.6338,104040.0,104030.0,0.54416943]
["bitfinex-derivatives","BTCF0:USTF0",1747372544376,0.8746317,104040.0,104030.0,0.62183545]
["bitfinex-derivatives","BTCF0:USTF0",1747372544677,0.6699117,104040.0,104030.0,0.62183545]
["bitfinex-derivatives","BTCF0:USTF0",1747372544879,0.6719117,104040.0,104030.0,0.61983545]
["bitfinex-derivatives","BTCF0:USTF0",1747372545282,0.6719117,104040.0,104030.0,0.54216943]
["bitfinex-derivatives","BTCF0:USTF0",1747372545980,0.275,104040.0,104030.0,0.54216943]
["bitfinex-derivatives","BTCF0:USTF0",1747372546174,0.275,104040.0,104030.0,0.85095448]
["bitfinex-derivatives","BTCF0:USTF0",1747372546374,0.275,104040.0,104030.0,0.91425448]
["bitfinex-derivatives","BTCF0:USTF0",1747372546668,0.275,104040.0,104030.0,0.79592949]
["bitfinex-derivatives","BTCF0:USTF0",1747372546869,0.275,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372548186,0.273,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372548783,0.271,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372549881,0.21,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372550786,0.21527042,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372551386,0.24637042,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372556690,0.24637042,104040.0,104030.0,1.15672949]
["bitfinex-derivatives","BTCF0:USTF0",1747372557091,0.24637042,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372561486,0.21527042,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372561887,0.18327042,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372562193,0.00527042,104040.0,104030.0,1.27505448]
["bitfinex-derivatives","BTCF0:USTF0",1747372562401,0.0324,104050.0,104040.0,0.1921917]
["bitfinex-derivatives","BTCF0:USTF0",1747372562589,0.0324,104050.0,104040.0,1.39400174]
["bitfinex-derivatives","BTCF0:USTF0",1747372563096,0.0647,104060.0,104050.0,0.1921732]
["bitfinex-derivatives","BTCF0:USTF0",1747372563291,0.0647,104060.0,104050.0,1.29475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372563489,0.0324,104060.0,104050.0,1.29475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372564202,0.2104,104060.0,104050.0,1.29475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372564584,0.178,104060.0,104050.0,1.79475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372564790,0.182,104060.0,104050.0,1.79475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372565198,0.2122,104060.0,104050.0,1.79475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372571203,0.2122,104060.0,104050.0,1.67643326]
["bitfinex-derivatives","BTCF0:USTF0",1747372571404,0.2122,104060.0,104050.0,1.79475825]
["bitfinex-derivatives","BTCF0:USTF0",1747372572602,0.0331,104080.0,104070.0,0.1921363]
["bitfinex-derivatives","BTCF0:USTF0",1747372572901,0.0652,104080.0,104070.0,1.23172135]
["bitfinex-derivatives","BTCF0:USTF0",1747372573103,0.2432,104080.0,104070.0,1.23172135]
["bitfinex-derivatives","BTCF0:USTF0",1747372573301,0.2432,104080.0,104070.0,1.00050782]
["bitfinex-derivatives","BTCF0:USTF0",1747372573505,0.2432,104080.0,104070.0,1.19096788]
["bitfinex-derivatives","BTCF0:USTF0",1747372573906,0.2857,104080.0,104070.0,1.22286788]
["bitfinex-derivatives","BTCF0:USTF0",1747372575303,0.2857,104080.0,104070.0,1.26350396]
["bitfinex-derivatives","BTCF0:USTF0",1747372576409,0.2857,104080.0,104070.0,1.23260396]
["bitfinex-derivatives","BTCF0:USTF0",1747372577207,0.2857,104080.0,104070.0,1.26460396]
["bitfinex-derivatives","BTCF0:USTF0",1747372578199,0.2857,104080.0,104070.0,1.29770396]
["bitfinex-derivatives","BTCF0:USTF0",1747372579006,0.2857,104080.0,104070.0,1.79770396]
["bitfinex-derivatives","BTCF0:USTF0",1747372580303,0.29097042,104080.0,104070.0,1.79770396]
["bitfinex-derivatives","BTCF0:USTF0",1747372581303,0.29097042,104080.0,104070.0,1.91591156]
["bitfinex-derivatives","BTCF0:USTF0",1747372581814,0.29097042,104080.0,104070.0,1.79770396]
["bitfinex-derivatives","BTCF0:USTF0",1747372582017,0.29097042,104080.0,104070.0,1.91591156]
["bitfinex-derivatives","BTCF0:USTF0",1747372582807,0.29097042,104080.0,104070.0,1.82880396]
["bitfinex-derivatives","BTCF0:USTF0",1747372583310,0.28597042,104080.0,104070.0,1.6383439]
["bitfinex-derivatives","BTCF0:USTF0",1747372583515,0.28897042,104080.0,104070.0,1.82880396]
["bitfinex-derivatives","BTCF0:USTF0",1747372584113,0.28397042,104080.0,104070.0,1.82780396]
["bitfinex-derivatives","BTCF0:USTF0",1747372584318,0.28697042,104080.0,104070.0,1.82780396]
["bitfinex-derivatives","BTCF0:USTF0",1747372585320,0.28697042,104080.0,104070.0,1.63566766]
["bitfinex-derivatives","BTCF0:USTF0",1747372585614,0.28697042,104080.0,104070.0,1.82780396]
["bitfinex-derivatives","BTCF0:USTF0",1747372588122,0.28697042,104080.0,104070.0,1.46700396]
["bitfinex-derivatives","BTCF0:USTF0",1747372588320,0.28697042,104080.0,104070.0,1.82780396]
["bitfinex-derivatives","BTCF0:USTF0",1747372590816,0.28697042,104080.0,104070.0,1.94601156]
["bitfinex-derivatives","BTCF0:USTF0",1747372591026,0.25587042,104080.0,104070.0,1.94601156]
["bitfinex-derivatives","BTCF0:USTF0",1747372592422,0.25587042,104080.0,104070.0,2.35577156]
["bitfinex-derivatives","BTCF0:USTF0",1747372593327,0.25587042,104080.0,104070.0,2.11935636]
["bitfinex-derivatives","BTCF0:USTF0",1747372593623,0.25587042,104080.0,104070.0,2.35577156]
["bitfinex-derivatives","BTCF0:USTF0",1747372594123,0.25587042,104080.0,104070.0,2.71657156]
["bitfinex-derivatives","BTCF0:USTF0",1747372595818,0.25587042,104080.0,104070.0,2.48015636]
["bitfinex-derivatives","BTCF0:USTF0",1747372596019,0.25587042,104080.0,104070.0,2.71657156]
["bitfinex-derivatives","BTCF0:USTF0",1747372596821,0.25587042,104080.0,104070.0,2.59836396]
["bitfinex-derivatives","BTCF0:USTF0",1747372597520,0.25587042,104080.0,104070.0,2.59936396]
["bitfinex-derivatives","BTCF0:USTF0",1747372598329,0.25587042,104080.0,104070.0,2.18860396]
["bitfinex-derivatives","BTCF0:USTF0",1747372598526,0.25587042,104080.0,104070.0,2.59932396]
["bitfinex-derivatives","BTCF0:USTF0",1747372599224,0.25587042,104080.0,104070.0,2.55867765]
["bitfinex-derivatives","BTCF0:USTF0",1747372606432,0.25587042,104080.0,104070.0,2.07039636]
["bitfinex-derivatives","BTCF0:USTF0",1747372606734,0.25587042,104080.0,104070.0,2.55835765]
["bitfinex-derivatives","BTCF0:USTF0",1747372606928,0.28647042,104080.0,104070.0,2.05175765]
["bitfinex-derivatives","BTCF0:USTF0",1747372607229,0.28647042,104080.0,104070.0,1.7837363]
["bitfinex-derivatives","BTCF0:USTF0",1747372607439,0.91694991,104080.0,104070.0,1.0621363]
["bitfinex-derivatives","BTCF0:USTF0",1747372607934,0.91694991,104080.0,104070.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1747372608237,1.5458752,104080.0,104070.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747372608830,1.5458752,104080.0,104070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747372609032,1.5458752,104080.0,104070.0,0.3222366]
["bitfinex-derivatives","BTCF0:USTF0",1747372609338,1.50901841,104080.0,104070.0,0.1921366]
["bitfinex-derivatives","BTCF0:USTF0",1747372611139,1.25901841,104080.0,104070.0,0.1921366]
["bitfinex-derivatives","BTCF0:USTF0",1747372612434,1.50901841,104080.0,104070.0,0.1921366]
["bitfinex-derivatives","BTCF0:USTF0",1747372613141,1.25901841,104080.0,104070.0,0.1921366]
["bitfinex-derivatives","BTCF0:USTF0",1747372621558,1.16293441,104080.0,104070.0,0.1921366]
["bitfinex-derivatives","BTCF0:USTF0",1747372622559,1.25014862,104080.0,104070.0,0.2245366]
["bitfinex-derivatives","BTCF0:USTF0",1747372622855,0.83938862,104080.0,104070.0,0.69280239]
["bitfinex-derivatives","BTCF0:USTF0",1747372623065,0.68390862,104080.0,104070.0,1.24406245]
["bitfinex-derivatives","BTCF0:USTF0",1747372623255,0.47858862,104080.0,104070.0,1.30666245]
["bitfinex-derivatives","BTCF0:USTF0",1747372623456,0.28647042,104080.0,104070.0,1.30666245]
["bitfinex-derivatives","BTCF0:USTF0",1747372623659,0.47858862,104080.0,104070.0,1.30666245]
["bitfinex-derivatives","BTCF0:USTF0",1747372631366,0.47858862,104080.0,104070.0,1.2659654]
["bitfinex-derivatives","BTCF0:USTF0",1747372633361,0.47858862,104080.0,104070.0,0.9051654]
["bitfinex-derivatives","BTCF0:USTF0",1747372634061,0.83938862,104080.0,104070.0,0.82759666]
["bitfinex-derivatives","BTCF0:USTF0",1747372634357,0.91695736,104080.0,104070.0,0.27286006]
["bitfinex-derivatives","BTCF0:USTF0",1747372634564,0.91695736,104080.0,104070.0,0.2745366]
["bitfinex-derivatives","BTCF0:USTF0",1747372634765,1.12319736,104080.0,104070.0,0.5245366]
["bitfinex-derivatives","BTCF0:USTF0",1747372635153,1.12319736,104080.0,104070.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1747372635358,0.1921366,104070.0,104060.0,0.3362582]
["bitfinex-derivatives","BTCF0:USTF0",1747372635655,0.89902534,104070.0,104060.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1747372636063,0.93162534,104070.0,104060.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1747372636263,1.0320566,104070.0,104060.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1747372637658,1.0320566,104070.0,104060.0,0.6923196]
["bitfinex-derivatives","BTCF0:USTF0",1747372637863,1.0330566,104070.0,104060.0,0.6923196]
["bitfinex-derivatives","BTCF0:USTF0",1747372638663,1.0330566,104070.0,104060.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1747372638865,1.0360566,104070.0,104060.0,0.6913196]
["bitfinex-derivatives","BTCF0:USTF0",1747372639165,1.0360566,104070.0,104060.0,0.643281]
["bitfinex-derivatives","BTCF0:USTF0",1747372640769,0.8299366,104070.0,104060.0,0.676081]
["bitfinex-derivatives","BTCF0:USTF0",1747372641170,0.83520702,104070.0,104060.0,0.676081]
["bitfinex-derivatives","BTCF0:USTF0",1747372642271,0.83420702,104070.0,104060.0,0.677081]
["bitfinex-derivatives","BTCF0:USTF0",1747372644072,0.83220702,104070.0,104060.0,0.677081]
["bitfinex-derivatives","BTCF0:USTF0",1747372644778,0.83320702,104070.0,104060.0,0.676081]
["bitfinex-derivatives","BTCF0:USTF0",1747372644960,0.83220702,104070.0,104060.0,0.676081]
["bitfinex-derivatives","BTCF0:USTF0",1747372645164,0.83520702,104070.0,104060.0,0.676081]
["bitfinex-derivatives","BTCF0:USTF0",1747372645666,0.83520702,104070.0,104060.0,0.643281]
["bitfinex-derivatives","BTCF0:USTF0",1747372646068,0.83520702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372646477,1.24800702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372646672,0.83520702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372646874,1.24800702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372647375,0.88720702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372647577,1.24800702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372648470,1.24812702,104070.0,104060.0,0.5952551]
["bitfinex-derivatives","BTCF0:USTF0",1747372649476,1.24812702,104070.0,104060.0,0.78571516]
["bitfinex-derivatives","BTCF0:USTF0",1747372650072,1.24812702,104070.0,104060.0,0.78671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372650073,1.24712702,104070.0,104060.0,0.78671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372650669,1.24412702,104070.0,104060.0,0.78671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372650870,1.24512702,104070.0,104060.0,0.78671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372651577,1.24504702,104070.0,104060.0,0.78671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372652867,1.24504702,104070.0,104060.0,0.51671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372654179,0.83220702,104070.0,104060.0,0.51671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372654480,1.24500702,104070.0,104060.0,0.51671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372659182,1.32260205,104070.0,104060.0,0.51671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372662789,1.24500702,104070.0,104060.0,0.51671516]
["bitfinex-derivatives","BTCF0:USTF0",1747372667588,1.24500702,104070.0,104060.0,0.54751516]
["bitfinex-derivatives","BTCF0:USTF0",1747372668580,1.24500702,104070.0,104060.0,0.32226006]
["bitfinex-derivatives","BTCF0:USTF0",1747372668778,1.24500702,104070.0,104060.0,0.51441516]
["bitfinex-derivatives","BTCF0:USTF0",1747372668974,0.88420702,104070.0,104060.0,0.51441516]
["bitfinex-derivatives","BTCF0:USTF0",1747372669179,1.24500702,104070.0,104060.0,0.51441516]
["bitfinex-derivatives","BTCF0:USTF0",1747372671781,1.24500702,104070.0,104060.0,0.54551516]
["bitfinex-derivatives","BTCF0:USTF0",1747372673291,1.24500702,104070.0,104060.0,0.44551516]
["bitfinex-derivatives","BTCF0:USTF0",1747372673482,1.24500702,104070.0,104060.0,0.80791516]
["bitfinex-derivatives","BTCF0:USTF0",1747372673883,1.24460702,104070.0,104060.0,0.80791516]
["bitfinex-derivatives","BTCF0:USTF0",1747372676594,1.24460702,104070.0,104060.0,0.6209184]
["bitfinex-derivatives","BTCF0:USTF0",1747372679296,0.47140702,104070.0,104060.0,0.69851343]
["bitfinex-derivatives","BTCF0:USTF0",1747372679501,0.40840712,104070.0,104060.0,0.69851343]
["bitfinex-derivatives","BTCF0:USTF0",1747372679799,0.40840712,104070.0,104060.0,1.13690846]
["bitfinex-derivatives","BTCF0:USTF0",1747372679800,0.18427042,104070.0,104060.0,1.13690846]
["bitfinex-derivatives","BTCF0:USTF0",1747372681798,0.18427042,104070.0,104060.0,1.34322846]
["bitfinex-derivatives","BTCF0:USTF0",1747372683899,0.18427042,104070.0,104060.0,1.13690846]
["bitfinex-derivatives","BTCF0:USTF0",1747372684703,0.18427042,104070.0,104060.0,1.23300046]
["bitfinex-derivatives","BTCF0:USTF0",1747372684903,0.18427042,104070.0,104060.0,1.73300046]
["bitfinex-derivatives","BTCF0:USTF0",1747372686505,0.18427042,104070.0,104060.0,1.63690846]
["bitfinex-derivatives","BTCF0:USTF0",1747372686705,0.18427042,104070.0,104060.0,1.73300046]
["bitfinex-derivatives","BTCF0:USTF0",1747372687702,0.18427042,104070.0,104060.0,1.63690846]
["bitfinex-derivatives","BTCF0:USTF0",1747372688202,0.18427042,104070.0,104060.0,1.84350846]
["bitfinex-derivatives","BTCF0:USTF0",1747372688410,0.18427042,104070.0,104060.0,2.04998846]
["bitfinex-derivatives","BTCF0:USTF0",1747372690708,0.18427042,104070.0,104060.0,2.47367549]
["bitfinex-derivatives","BTCF0:USTF0",1747372690919,0.18427042,104070.0,104060.0,2.39608046]
["bitfinex-derivatives","BTCF0:USTF0",1747372692405,0.18427042,104070.0,104060.0,2.14608046]
["bitfinex-derivatives","BTCF0:USTF0",1747372694009,0.18427042,104070.0,104060.0,2.50688046]
["bitfinex-derivatives","BTCF0:USTF0",1747372695405,0.002,104080.0,104070.0,0.1921366]
["bitfinex-derivatives","BTCF0:USTF0",1747372695605,0.002,104080.0,104070.0,1.18798996]
["bitfinex-derivatives","BTCF0:USTF0",1747372696213,0.18,104080.0,104070.0,1.18798996]
["bitfinex-derivatives","BTCF0:USTF0",1747372696515,0.18,104080.0,104070.0,1.5327999]
["bitfinex-derivatives","BTCF0:USTF0",1747372696716,0.2116,104080.0,104070.0,1.61039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372696919,0.2146,104080.0,104070.0,1.61039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372697514,0.2478,104080.0,104070.0,1.61039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372699818,0.25307042,104080.0,104070.0,1.61039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372700221,0.25307042,104080.0,104070.0,1.68798996]
["bitfinex-derivatives","BTCF0:USTF0",1747372700611,0.25307042,104080.0,104070.0,1.61039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372703017,0.25307042,104080.0,104070.0,1.81855493]
["bitfinex-derivatives","BTCF0:USTF0",1747372703217,0.25307042,104080.0,104070.0,1.61039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372703418,0.28347042,104080.0,104070.0,1.57769493]
["bitfinex-derivatives","BTCF0:USTF0",1747372703916,0.28347042,104080.0,104070.0,1.4641366]
["bitfinex-derivatives","BTCF0:USTF0",1747372704118,0.28347042,104080.0,104070.0,1.54173163]
["bitfinex-derivatives","BTCF0:USTF0",1747372704420,0.28347042,104080.0,104070.0,1.54619493]
["bitfinex-derivatives","BTCF0:USTF0",1747372704722,0.28347042,104080.0,104070.0,1.57819493]
["bitfinex-derivatives","BTCF0:USTF0",1747372705919,0.28347042,104080.0,104070.0,1.60959493]
["bitfinex-derivatives","BTCF0:USTF0",1747372708715,0.28347042,104080.0,104070.0,1.68718996]
["bitfinex-derivatives","BTCF0:USTF0",1747372708915,0.28347042,104080.0,104070.0,1.60959493]
["bitfinex-derivatives","BTCF0:USTF0",1747372714432,0.28347042,104080.0,104070.0,1.5319999]
["bitfinex-derivatives","BTCF0:USTF0",1747372714615,0.28347042,104080.0,104070.0,1.60959493]
["bitfinex-derivatives","BTCF0:USTF0",1747372717632,0.28347042,104080.0,104070.0,1.24879493]
["bitfinex-derivatives","BTCF0:USTF0",1747372717818,0.28347042,104080.0,104070.0,1.97039493]
["bitfinex-derivatives","BTCF0:USTF0",1747372718221,0.28347042,104080.0,104070.0,2.00705512]
["bitfinex-derivatives","BTCF0:USTF0",1747372718828,0.11547944,104100.0,104090.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1747372719023,0.14827944,104100.0,104090.0,1.37129473]
["bitfinex-derivatives","BTCF0:USTF0",1747372719330,0.32627944,104100.0,104090.0,0.64969473]
["bitfinex-derivatives","BTCF0:USTF0",1747372720123,0.35917944,104100.0,104090.0,0.64969473]
["bitfinex-derivatives","BTCF0:USTF0",1747372720629,0.35917944,104100.0,104090.0,0.5720997]
["bitfinex-derivatives","BTCF0:USTF0",1747372721029,0.36017944,104100.0,104090.0,0.64969473]
["bitfinex-derivatives","BTCF0:USTF0",1747372722042,0.58396074,104100.0,104090.0,0.64969473]
["bitfinex-derivatives","BTCF0:USTF0",1747372724251,0.58396074,104100.0,104090.0,0.5720997]
["bitfinex-derivatives","BTCF0:USTF0",1747372724454,0.58396074,104100.0,104090.0,0.64969473]
["bitfinex-derivatives","BTCF0:USTF0",1747372726353,0.58396074,104100.0,104090.0,0.5720997]
["bitfinex-derivatives","BTCF0:USTF0",1747372726543,0.58396074,104100.0,104090.0,0.64969473]
["bitfinex-derivatives","BTCF0:USTF0",1747372727048,0.39187944,104100.0,104090.0,0.5720997]
["bitfinex-derivatives","BTCF0:USTF0",1747372727245,0.39187944,104100.0,104090.0,0.68119473]
["bitfinex-derivatives","BTCF0:USTF0",1747372727439,0.39187944,104100.0,104090.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1747372727644,0.58396064,104100.0,104090.0,0.6035997]
["bitfinex-derivatives","BTCF0:USTF0",1747372727951,1.13235567,104100.0,104090.0,0.5720997]
["bitfinex-derivatives","BTCF0:USTF0",1747372728148,0.1920996,104090.0,104080.0,0.3361829]
["bitfinex-derivatives","BTCF0:USTF0",1747372728352,0.2872996,104090.0,104080.0,0.7161829]
["bitfinex-derivatives","BTCF0:USTF0",1747372729047,0.2872996,104090.0,104080.0,0.7476829]
["bitfinex-derivatives","BTCF0:USTF0",1747372729354,0.4652996,104090.0,104080.0,0.7476829]
["bitfinex-derivatives","BTCF0:USTF0",1747372729953,0.4652996,104090.0,104080.0,0.7486829]
["bitfinex-derivatives","BTCF0:USTF0",1747372731152,0.8260996,104090.0,104080.0,0.7486829]
["bitfinex-derivatives","BTCF0:USTF0",1747372736454,0.8260996,104090.0,104080.0,0.82627793]
["bitfinex-derivatives","BTCF0:USTF0",1747372736655,0.8260996,104090.0,104080.0,0.7486829]
["bitfinex-derivatives","BTCF0:USTF0",1747372736848,0.8260996,104090.0,104080.0,0.82627793]
["bitfinex-derivatives","BTCF0:USTF0",1747372737961,0.4652996,104090.0,104080.0,0.82627793]
["bitfinex-derivatives","BTCF0:USTF0",1747372738161,0.8260996,104090.0,104080.0,0.82627793]
["bitfinex-derivatives","BTCF0:USTF0",1747372738964,0.2732,104090.0,104080.0,0.82627793]
["bitfinex-derivatives","BTCF0:USTF0",1747372739460,0.2732,104090.0,104080.0,1.33303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372739853,0.2732,104090.0,104080.0,1.25544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372740751,0.2732,104090.0,104080.0,1.1778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372740969,0.2732,104090.0,104080.0,0.8170462]
["bitfinex-derivatives","BTCF0:USTF0",1747372741170,0.4652997,104090.0,104080.0,0.8170462]
["bitfinex-derivatives","BTCF0:USTF0",1747372741478,0.2732,104090.0,104080.0,0.89464123]
["bitfinex-derivatives","BTCF0:USTF0",1747372742264,0.2732,104090.0,104080.0,1.25544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372744169,0.2732,104090.0,104080.0,1.1778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372744465,0.2732,104090.0,104080.0,1.25544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372745457,0.2431,104090.0,104080.0,1.33303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372745853,0.178,104090.0,104080.0,1.33303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372746265,0.178,104090.0,104080.0,1.1778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372746462,0.18327042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372746858,0.21557042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372747061,0.24687042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372747259,0.47147012,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372747464,0.47147012,104090.0,104080.0,1.39464123]
["bitfinex-derivatives","BTCF0:USTF0",1747372747656,0.27937042,104090.0,104080.0,1.39464123]
["bitfinex-derivatives","BTCF0:USTF0",1747372748267,0.27937042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372748469,0.18327042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372750369,0.18327042,104090.0,104080.0,1.84248368]
["bitfinex-derivatives","BTCF0:USTF0",1747372751864,0.18327042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372752268,0.21407042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372752470,0.21407042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372752671,0.24707042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372753171,0.24707042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372753670,0.24707042,104090.0,104080.0,1.8424271]
["bitfinex-derivatives","BTCF0:USTF0",1747372754272,0.24707042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372755374,0.24707042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372755575,0.24707042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372757875,0.24707042,104090.0,104080.0,1.84280178]
["bitfinex-derivatives","BTCF0:USTF0",1747372759577,0.24707042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372759783,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372760079,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372763176,0.46977002,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372763376,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372767481,0.27767042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372768283,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372768486,0.27767042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372769080,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372770481,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372770687,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372772987,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372773182,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372773887,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372774089,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372775484,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372775688,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372777894,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372778192,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372778984,0.27767042,104090.0,104080.0,1.39464123]
["bitfinex-derivatives","BTCF0:USTF0",1747372779185,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372779495,0.27767042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372780693,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372783096,0.27767042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372783291,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372785496,0.27767042,104090.0,104080.0,1.75097793]
["bitfinex-derivatives","BTCF0:USTF0",1747372785799,0.27767042,104090.0,104080.0,1.75544123]
["bitfinex-derivatives","BTCF0:USTF0",1747372793306,0.27767042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372794911,0.24707042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372795113,0.24707042,104090.0,104080.0,1.6778462]
["bitfinex-derivatives","BTCF0:USTF0",1747372795312,0.24707042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372800920,0.18327042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372801713,0.21507042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372802420,0.18327042,104090.0,104080.0,1.83303626]
["bitfinex-derivatives","BTCF0:USTF0",1747372804423,0.18327042,104090.0,104080.0,2.04511626]
["bitfinex-derivatives","BTCF0:USTF0",1747372806023,0.18327042,104090.0,104080.0,1.93170317]
["bitfinex-derivatives","BTCF0:USTF0",1747372806222,0.18327042,104090.0,104080.0,1.97973157]
["bitfinex-derivatives","BTCF0:USTF0",1747372806410,0.18327042,104090.0,104080.0,2.02775997]
["bitfinex-derivatives","BTCF0:USTF0",1747372807624,0.18327042,104090.0,104080.0,1.66695997]
["bitfinex-derivatives","BTCF0:USTF0",1747372807819,0.18327042,104090.0,104080.0,2.38855997]
["bitfinex-derivatives","BTCF0:USTF0",1747372809324,0.18327042,104090.0,104080.0,2.466155]
["bitfinex-derivatives","BTCF0:USTF0",1747372809528,0.18327042,104090.0,104080.0,2.38855997]
["bitfinex-derivatives","BTCF0:USTF0",1747372810920,0.18327042,104090.0,104080.0,2.60263997]
["bitfinex-derivatives","BTCF0:USTF0",1747372811517,0.18327042,104090.0,104080.0,2.680235]
["bitfinex-derivatives","BTCF0:USTF0",1747372811725,0.18327042,104090.0,104080.0,2.60263997]
["bitfinex-derivatives","BTCF0:USTF0",1747372814214,0.18327042,104090.0,104080.0,2.680235]
["bitfinex-derivatives","BTCF0:USTF0",1747372814829,0.18327042,104090.0,104080.0,2.47730912]
["bitfinex-derivatives","BTCF0:USTF0",1747372815030,0.18327042,104090.0,104080.0,2.66940942]
["bitfinex-derivatives","BTCF0:USTF0",1747372816521,0.1342,104100.0,104090.0,0.1920996]
["bitfinex-derivatives","BTCF0:USTF0",1747372816735,0.1342,104100.0,104090.0,1.18965296]
["bitfinex-derivatives","BTCF0:USTF0",1747372817128,0.3122,104100.0,104090.0,1.11205793]
["bitfinex-derivatives","BTCF0:USTF0",1747372817631,0.3132,104100.0,104090.0,1.11205793]
["bitfinex-derivatives","BTCF0:USTF0",1747372817831,0.3142,104100.0,104090.0,1.11205793]
["bitfinex-derivatives","BTCF0:USTF0",1747372818534,0.3469,104100.0,104090.0,1.11205793]
["bitfinex-derivatives","BTCF0:USTF0",1747372818933,0.3469,104100.0,104090.0,1.61205793]
["bitfinex-derivatives","BTCF0:USTF0",1747372824330,0.3469,104100.0,104090.0,1.68518966]
["bitfinex-derivatives","BTCF0:USTF0",1747372824535,0.0303,104110.0,104100.0,0.1920812]
["bitfinex-derivatives","BTCF0:USTF0",1747372824728,0.0634,104110.0,104100.0,1.33975456]
["bitfinex-derivatives","BTCF0:USTF0",1747372825033,0.0331,104110.0,104100.0,1.33975456]
["bitfinex-derivatives","BTCF0:USTF0",1747372825229,0.178,104110.0,104100.0,1.41734959]
["bitfinex-derivatives","BTCF0:USTF0",1747372825426,0.2111,104110.0,104100.0,1.20076629]
["bitfinex-derivatives","BTCF0:USTF0",1747372825735,0.2111,104110.0,104100.0,1.63094959]
["bitfinex-derivatives","BTCF0:USTF0",1747372825924,0.2111,104110.0,104100.0,1.55335456]
["bitfinex-derivatives","BTCF0:USTF0",1747372826124,0.2111,104110.0,104100.0,1.8981645]
["bitfinex-derivatives","BTCF0:USTF0",1747372826326,0.178,104110.0,104100.0,2.05335456]
["bitfinex-derivatives","BTCF0:USTF0",1747372826526,0.18,104110.0,104100.0,2.05335456]
["bitfinex-derivatives","BTCF0:USTF0",1747372826927,0.18,104110.0,104100.0,2.05435456]
["bitfinex-derivatives","BTCF0:USTF0",1747372827127,0.2133,104110.0,104100.0,2.05435456]
["bitfinex-derivatives","BTCF0:USTF0",1747372827339,0.2459,104110.0,104100.0,2.05435456]
["bitfinex-derivatives","BTCF0:USTF0",1747372827933,0.2439,104110.0,104100.0,2.05535456]
["bitfinex-derivatives","BTCF0:USTF0",1747372830245,0.2439,104110.0,104100.0,1.9001645]
["bitfinex-derivatives","BTCF0:USTF0",1747372830432,0.2439,104110.0,104100.0,2.05535456]
["bitfinex-derivatives","BTCF0:USTF0",1747372832241,0.0337,104120.0,104110.0,0.1920627]
["bitfinex-derivatives","BTCF0:USTF0",1747372832547,0.0967,104120.0,104110.0,1.06782103]
["bitfinex-derivatives","BTCF0:USTF0",1747372832931,0.0967,104120.0,104110.0,1.0774516]
["bitfinex-derivatives","BTCF0:USTF0",1747372833127,0.243,104120.0,104110.0,1.0774516]
["bitfinex-derivatives","BTCF0:USTF0",1747372833538,0.244,104120.0,104110.0,1.0774516]
["bitfinex-derivatives","BTCF0:USTF0",1747372833738,0.245,104120.0,104110.0,1.5774516]
["bitfinex-derivatives","BTCF0:USTF0",1747372833937,0.2759,104120.0,104110.0,1.5774516]
["bitfinex-derivatives","BTCF0:USTF0",1747372835542,0.2759,104120.0,104110.0,1.49985657]
["bitfinex-derivatives","BTCF0:USTF0",1747372835840,0.2759,104120.0,104110.0,1.5774516]
["bitfinex-derivatives","BTCF0:USTF0",1747372836941,0.2759,104120.0,104110.0,1.49985657]
["bitfinex-derivatives","BTCF0:USTF0",1747372837240,0.2759,104120.0,104110.0,1.5447516]
["bitfinex-derivatives","BTCF0:USTF0",1747372837633,0.2759,104120.0,104110.0,1.7599116]
["bitfinex-derivatives","BTCF0:USTF0",1747372839544,0.2759,104120.0,104110.0,1.68231657]
["bitfinex-derivatives","BTCF0:USTF0",1747372839845,0.2759,104120.0,104110.0,1.7599116]
["bitfinex-derivatives","BTCF0:USTF0",1747372841345,0.2759,104120.0,104110.0,1.7925116]
["bitfinex-derivatives","BTCF0:USTF0",1747372842446,0.2759,104120.0,104110.0,1.71491657]
["bitfinex-derivatives","BTCF0:USTF0",1747372842639,0.2759,104120.0,104110.0,1.7925116]
["bitfinex-derivatives","BTCF0:USTF0",1747372847945,0.2759,104120.0,104110.0,1.71491657]
["bitfinex-derivatives","BTCF0:USTF0",1747372848147,0.2759,104120.0,104110.0,1.7925116]
["bitfinex-derivatives","BTCF0:USTF0",1747372848642,0.2759,104120.0,104110.0,1.71463657]
["bitfinex-derivatives","BTCF0:USTF0",1747372848844,0.2759,104120.0,104110.0,1.78260103]
["bitfinex-derivatives","BTCF0:USTF0",1747372849150,0.2759,104120.0,104110.0,1.56772103]
["bitfinex-derivatives","BTCF0:USTF0",1747372849357,0.2759,104120.0,104110.0,1.78268103]
["bitfinex-derivatives","BTCF0:USTF0",1747372849847,0.28117042,104120.0,104110.0,1.78268103]
["bitfinex-derivatives","BTCF0:USTF0",1747372851147,0.28117042,104120.0,104110.0,1.79206533]
["bitfinex-derivatives","BTCF0:USTF0",1747372851347,0.28117042,104120.0,104110.0,1.78268103]
["bitfinex-derivatives","BTCF0:USTF0",1747372852350,0.28117042,104120.0,104110.0,1.4229627]
["bitfinex-derivatives","BTCF0:USTF0",1747372852554,0.47321452,104120.0,104110.0,1.6379227]
["bitfinex-derivatives","BTCF0:USTF0",1747372852743,0.91160955,104120.0,104110.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747372853052,1.19648955,104120.0,104110.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747372853251,1.12648955,104120.0,104110.0,1.0320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372853648,1.12648955,104120.0,104110.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747372853849,1.55013258,104120.0,104110.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1747372854049,1.68749755,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372855049,1.68737755,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372855250,1.43737755,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372858249,1.43737755,104120.0,104110.0,0.38716331]
["bitfinex-derivatives","BTCF0:USTF0",1747372858757,1.43737755,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372860554,1.34132955,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372860762,1.26373452,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372860957,0.90213452,104120.0,104110.0,0.5320627]
["bitfinex-derivatives","BTCF0:USTF0",1747372862152,0.49609042,104120.0,104110.0,0.61412103]
["bitfinex-derivatives","BTCF0:USTF0",1747372862457,0.28117042,104120.0,104110.0,1.00642103]
["bitfinex-derivatives","BTCF0:USTF0",1747372863258,0.47321452,104120.0,104110.0,0.928826]
["bitfinex-derivatives","BTCF0:USTF0",1747372863656,0.47321452,104120.0,104110.0,0.64562103]
["bitfinex-derivatives","BTCF0:USTF0",1747372863862,0.47321452,104120.0,104110.0,0.568026]
["bitfinex-derivatives","BTCF0:USTF0",1747372864054,0.47321452,104120.0,104110.0,1.00642103]
["bitfinex-derivatives","BTCF0:USTF0",1747372864251,0.47321452,104120.0,104110.0,0.64562103]
["bitfinex-derivatives","BTCF0:USTF0",1747372864560,0.47321452,104120.0,104110.0,1.00642103]
["bitfinex-derivatives","BTCF0:USTF0",1747372864860,0.47321452,104120.0,104110.0,0.64562103]
["bitfinex-derivatives","BTCF0:USTF0",1747372865459,0.47321452,104120.0,104110.0,1.00642103]
["bitfinex-derivatives","BTCF0:USTF0",1747372865661,0.28117042,104120.0,104110.0,1.00642103]
["bitfinex-derivatives","BTCF0:USTF0",1747372865855,0.28017042,104120.0,104110.0,1.15111606]
["bitfinex-derivatives","BTCF0:USTF0",1747372866056,0.24927042,104120.0,104110.0,1.15111606]
["bitfinex-derivatives","BTCF0:USTF0",1747372866563,0.24927042,104120.0,104110.0,1.57352103]
["bitfinex-derivatives","BTCF0:USTF0",1747372867062,0.24827042,104120.0,104110.0,1.496926]
["bitfinex-derivatives","BTCF0:USTF0",1747372867264,0.18527042,104120.0,104110.0,1.86579606]
["bitfinex-derivatives","BTCF0:USTF0",1747372869563,0.18527042,104120.0,104110.0,2.08067606]
["bitfinex-derivatives","BTCF0:USTF0",1747372870753,0.18527042,104120.0,104110.0,2.00308103]
["bitfinex-derivatives","BTCF0:USTF0",1747372872860,0.18527042,104120.0,104110.0,1.99861773]
["bitfinex-derivatives","BTCF0:USTF0",1747372873162,0.18527042,104120.0,104110.0,2.00308103]
["bitfinex-derivatives","BTCF0:USTF0",1747372873363,0.18527042,104120.0,104110.0,2.08067606]
["bitfinex-derivatives","BTCF0:USTF0",1747372876662,0.18527042,104120.0,104110.0,1.65211606]
["bitfinex-derivatives","BTCF0:USTF0",1747372876962,0.18527042,104120.0,104110.0,2.08075606]
["bitfinex-derivatives","BTCF0:USTF0",1747372877369,0.11149623,104140.0,104130.0,0.1920257]
["bitfinex-derivatives","BTCF0:USTF0",1747372877559,0.11149623,104140.0,104130.0,0.97042073]
["bitfinex-derivatives","BTCF0:USTF0",1747372877853,0.11149623,104140.0,104130.0,1.06592073]
["bitfinex-derivatives","BTCF0:USTF0",1747372878062,0.28949623,104140.0,104130.0,1.06592073]
["bitfinex-derivatives","BTCF0:USTF0",1747372878461,0.19329623,104140.0,104130.0,1.28526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372878663,0.181,104140.0,104130.0,1.28526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372879063,0.2435,104140.0,104130.0,1.28526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372879374,0.2455,104140.0,104130.0,1.28526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372880368,0.2455,104140.0,104130.0,1.78526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372881769,0.2153,104140.0,104130.0,1.78526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372882068,0.183,104140.0,104130.0,1.78526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372884661,0.216,104140.0,104130.0,1.78526403]
["bitfinex-derivatives","BTCF0:USTF0",1747372884867,0.183,104140.0,104130.0,2.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1747372885068,0.183,104140.0,104130.0,2.36022403]
["bitfinex-derivatives","BTCF0:USTF0",1747372885469,0.183,104140.0,104130.0,2.282629]
["bitfinex-derivatives","BTCF0:USTF0",1747372885674,0.183,104140.0,104130.0,2.36022403]
["bitfinex-derivatives","BTCF0:USTF0",1747372886471,0.182,104140.0,104130.0,2.36022403]
["bitfinex-derivatives","BTCF0:USTF0",1747372887266,0.181,104140.0,104130.0,2.36022403]
["bitfinex-derivatives","BTCF0:USTF0",1747372888267,0.181,104140.0,104130.0,2.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1747372889274,0.1496781,104140.0,104130.0,2.43781906]
["bitfinex-derivatives","BTCF0:USTF0",1747372889466,0.06494092,104150.0,104140.0,0.1920072]
["bitfinex-derivatives","BTCF0:USTF0",1747372889666,0.0635,104150.0,104140.0,1.17786056]
["bitfinex-derivatives","BTCF0:USTF0",1747372890267,0.0341,104160.0,104150.0,0.1919888]
["bitfinex-derivatives","BTCF0:USTF0",1747372890467,0.0341,104160.0,104150.0,1.2278921]
["bitfinex-derivatives","BTCF0:USTF0",1747372890668,0.0341,104160.0,104150.0,1.1966921]
["bitfinex-derivatives","BTCF0:USTF0",1747372890872,0.0341,104160.0,104150.0,1.05904713]
["bitfinex-derivatives","BTCF0:USTF0",1747372891066,0.2121,104160.0,104150.0,0.9814521]
["bitfinex-derivatives","BTCF0:USTF0",1747372891272,0.2121,104160.0,104150.0,1.05904713]
["bitfinex-derivatives","BTCF0:USTF0",1747372891577,0.2121,104160.0,104150.0,0.9814521]
["bitfinex-derivatives","BTCF0:USTF0",1747372891775,0.2121,104160.0,104150.0,1.05904713]
["bitfinex-derivatives","BTCF0:USTF0",1747372892373,0.18,104160.0,104150.0,1.13664216]
["bitfinex-derivatives","BTCF0:USTF0",1747372892573,0.18,104160.0,104150.0,1.16914216]
["bitfinex-derivatives","BTCF0:USTF0",1747372892779,0.18,104160.0,104150.0,1.09154713]
["bitfinex-derivatives","BTCF0:USTF0",1747372893376,0.2122,104160.0,104150.0,1.59154713]
["bitfinex-derivatives","BTCF0:USTF0",1747372893778,0.2451,104160.0,104150.0,1.66914216]
["bitfinex-derivatives","BTCF0:USTF0",1747372893977,0.2451,104160.0,104150.0,1.59154713]
["bitfinex-derivatives","BTCF0:USTF0",1747372894378,0.25037042,104160.0,104150.0,1.59154713]
["bitfinex-derivatives","BTCF0:USTF0",1747372895877,0.28197042,104160.0,104150.0,1.59154713]
["bitfinex-derivatives","BTCF0:USTF0",1747372896282,0.28197042,104160.0,104150.0,1.55904713]
["bitfinex-derivatives","BTCF0:USTF0",1747372896479,0.28197042,104160.0,104150.0,1.4814521]
["bitfinex-derivatives","BTCF0:USTF0",1747372896783,0.28197042,104160.0,104150.0,1.55904713]
["bitfinex-derivatives","BTCF0:USTF0",1747372897177,0.28197042,104160.0,104150.0,1.59144713]
["bitfinex-derivatives","BTCF0:USTF0",1747372899083,0.28197042,104160.0,104150.0,1.5138521]
["bitfinex-derivatives","BTCF0:USTF0",1747372899383,0.28197042,104160.0,104150.0,1.59144713]
["bitfinex-derivatives","BTCF0:USTF0",1747372901180,0.28197042,104160.0,104150.0,1.60106374]
["bitfinex-derivatives","BTCF0:USTF0",1747372901974,0.28197042,104160.0,104150.0,1.59144713]
["bitfinex-derivatives","BTCF0:USTF0",1747372906185,0.28197042,104160.0,104150.0,1.60116152]
["bitfinex-derivatives","BTCF0:USTF0",1747372907584,0.28197042,104160.0,104150.0,1.24036152]
["bitfinex-derivatives","BTCF0:USTF0",1747372907785,0.28197042,104160.0,104150.0,1.60116152]
["bitfinex-derivatives","BTCF0:USTF0",1747372908876,0.28197042,104160.0,104150.0,1.5138521]
["bitfinex-derivatives","BTCF0:USTF0",1747372909077,0.28197042,104160.0,104150.0,1.77636713]
["bitfinex-derivatives","BTCF0:USTF0",1747372909478,0.28197042,104160.0,104150.0,1.77624713]
["bitfinex-derivatives","BTCF0:USTF0",1747372909878,0.28197042,104160.0,104150.0,1.77620713]
["bitfinex-derivatives","BTCF0:USTF0",1747372910078,0.28197042,104160.0,104150.0,1.74450713]
["bitfinex-derivatives","BTCF0:USTF0",1747372910586,0.28197042,104160.0,104150.0,1.74004383]
["bitfinex-derivatives","BTCF0:USTF0",1747372910984,0.28197042,104160.0,104150.0,1.4452888]
["bitfinex-derivatives","BTCF0:USTF0",1747372911377,0.28197042,104160.0,104150.0,1.52288383]
["bitfinex-derivatives","BTCF0:USTF0",1747372912179,0.28197042,104160.0,104150.0,1.55428383]
["bitfinex-derivatives","BTCF0:USTF0",1747372913179,0.28197042,104160.0,104150.0,1.58528383]
["bitfinex-derivatives","BTCF0:USTF0",1747372914892,0.28197042,104160.0,104150.0,1.58974713]
["bitfinex-derivatives","BTCF0:USTF0",1747372916494,0.28197042,104160.0,104150.0,1.77578713]
["bitfinex-derivatives","BTCF0:USTF0",1747372916687,0.28197042,104160.0,104150.0,1.55874713]
["bitfinex-derivatives","BTCF0:USTF0",1747372916901,0.28197042,104160.0,104150.0,1.4811521]
["bitfinex-derivatives","BTCF0:USTF0",1747372917092,0.28197042,104160.0,104150.0,1.55874713]
["bitfinex-derivatives","BTCF0:USTF0",1747372919290,0.28197042,104160.0,104150.0,1.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1747372923395,0.28197042,104160.0,104150.0,1.6977921]
["bitfinex-derivatives","BTCF0:USTF0",1747372923595,0.28197042,104160.0,104150.0,1.77538713]
["bitfinex-derivatives","BTCF0:USTF0",1747372924297,0.28197042,104160.0,104150.0,1.80858713]
["bitfinex-derivatives","BTCF0:USTF0",1747372930608,0.28197042,104160.0,104150.0,1.44778713]
["bitfinex-derivatives","BTCF0:USTF0",1747372930803,0.28197042,104160.0,104150.0,1.80858713]
["bitfinex-derivatives","BTCF0:USTF0",1747372932221,0.21817042,104160.0,104150.0,1.80858713]
["bitfinex-derivatives","BTCF0:USTF0",1747372932422,0.18527042,104160.0,104150.0,1.80858713]
["bitfinex-derivatives","BTCF0:USTF0",1747372933319,0.18527042,104160.0,104150.0,1.80412383]
["bitfinex-derivatives","BTCF0:USTF0",1747372933513,0.18527042,104160.0,104150.0,1.80858713]
["bitfinex-derivatives","BTCF0:USTF0",1747372933714,0.18527042,104160.0,104150.0,1.88618216]
["bitfinex-derivatives","BTCF0:USTF0",1747372934316,0.18527042,104160.0,104150.0,1.80858713]
["bitfinex-derivatives","BTCF0:USTF0",1747372937527,0.18527042,104160.0,104150.0,1.88618216]
["bitfinex-derivatives","BTCF0:USTF0",1747372937718,0.18527042,104160.0,104150.0,2.10134216]
["bitfinex-derivatives","BTCF0:USTF0",1747372938116,0.18527042,104160.0,104150.0,2.02374713]
["bitfinex-derivatives","BTCF0:USTF0",1747372940619,0.18527042,104160.0,104150.0,1.9461521]
["bitfinex-derivatives","BTCF0:USTF0",1747372940820,0.18527042,104160.0,104150.0,2.02374713]
["bitfinex-derivatives","BTCF0:USTF0",1747372941028,0.25037042,104160.0,104150.0,1.59194713]
["bitfinex-derivatives","BTCF0:USTF0",1747372941328,0.25037042,104160.0,104150.0,1.80686713]
["bitfinex-derivatives","BTCF0:USTF0",1747372942525,0.25037042,104160.0,104150.0,1.7292721]
["bitfinex-derivatives","BTCF0:USTF0",1747372942723,0.25037042,104160.0,104150.0,1.80686713]
["bitfinex-derivatives","BTCF0:USTF0",1747372943230,0.25037042,104160.0,104150.0,1.5143521]
["bitfinex-derivatives","BTCF0:USTF0",1747372943428,0.28227042,104160.0,104150.0,1.59194713]
["bitfinex-derivatives","BTCF0:USTF0",1747372943821,0.28227042,104160.0,104150.0,1.80882713]
["bitfinex-derivatives","BTCF0:USTF0",1747372944020,0.28227042,104160.0,104150.0,1.80886713]
["bitfinex-derivatives","BTCF0:USTF0",1747372947132,0.28227042,104160.0,104150.0,1.61687833]
["bitfinex-derivatives","BTCF0:USTF0",1747372947332,0.28227042,104160.0,104150.0,1.80886713]
["bitfinex-derivatives","BTCF0:USTF0",1747372947530,0.28227042,104160.0,104150.0,1.7312721]
["bitfinex-derivatives","BTCF0:USTF0",1747372948237,0.28227042,104160.0,104150.0,1.80886713]
["bitfinex-derivatives","BTCF0:USTF0",1747372949437,0.28227042,104160.0,104150.0,1.65923354]
["bitfinex-derivatives","BTCF0:USTF0",1747372952039,0.28227042,104160.0,104150.0,1.58163851]
["bitfinex-derivatives","BTCF0:USTF0",1747372952338,0.28227042,104160.0,104150.0,1.65923354]
["bitfinex-derivatives","BTCF0:USTF0",1747372953238,0.28227042,104160.0,104150.0,1.69063354]
["bitfinex-derivatives","BTCF0:USTF0",1747372955138,0.28227042,104160.0,104150.0,1.61303851]
["bitfinex-derivatives","BTCF0:USTF0",1747372955442,0.28227042,104160.0,104150.0,1.69063354]
["bitfinex-derivatives","BTCF0:USTF0",1747372957144,0.28227042,104160.0,104150.0,1.61303851]
["bitfinex-derivatives","BTCF0:USTF0",1747372957333,0.28227042,104160.0,104150.0,1.44051354]
["bitfinex-derivatives","BTCF0:USTF0",1747372957529,0.28227042,104160.0,104150.0,1.40465024]
["bitfinex-derivatives","BTCF0:USTF0",1747372958041,0.28227042,104160.0,104150.0,1.04385024]
["bitfinex-derivatives","BTCF0:USTF0",1747372958243,0.28227042,104160.0,104150.0,1.40465024]
["bitfinex-derivatives","BTCF0:USTF0",1747372959749,0.28227042,104160.0,104150.0,1.43555024]
["bitfinex-derivatives","BTCF0:USTF0",1747372960941,0.28227042,104160.0,104150.0,1.40465024]
["bitfinex-derivatives","BTCF0:USTF0",1747372961451,0.28227042,104160.0,104150.0,1.43515024]
["bitfinex-derivatives","BTCF0:USTF0",1747372961747,0.28227042,104160.0,104150.0,1.43961354]
["bitfinex-derivatives","BTCF0:USTF0",1747372961950,0.28227042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372965948,0.28227042,104160.0,104150.0,1.39401851]
["bitfinex-derivatives","BTCF0:USTF0",1747372966443,0.28227042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372968347,0.28227042,104160.0,104150.0,1.11081354]
["bitfinex-derivatives","BTCF0:USTF0",1747372968844,0.28227042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372969649,0.28227042,104160.0,104150.0,1.11081354]
["bitfinex-derivatives","BTCF0:USTF0",1747372969850,0.28227042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372973552,0.18527042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372973860,0.18527042,104160.0,104150.0,1.39401851]
["bitfinex-derivatives","BTCF0:USTF0",1747372974060,0.18527042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372974355,0.21527042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372976360,0.24657042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372976952,0.24657042,104160.0,104150.0,1.39401851]
["bitfinex-derivatives","BTCF0:USTF0",1747372977152,0.24657042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372978361,0.18527042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372978861,0.18527042,104160.0,104150.0,1.39401851]
["bitfinex-derivatives","BTCF0:USTF0",1747372979057,0.21577042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372981065,0.24637042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372981263,0.27667042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372981457,0.27667042,104160.0,104150.0,1.68769354]
["bitfinex-derivatives","BTCF0:USTF0",1747372982955,0.27667042,104160.0,104150.0,1.61009851]
["bitfinex-derivatives","BTCF0:USTF0",1747372983158,0.27667042,104160.0,104150.0,1.61117851]
["bitfinex-derivatives","BTCF0:USTF0",1747372983459,0.27667042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372987966,0.27667042,104160.0,104150.0,1.39401851]
["bitfinex-derivatives","BTCF0:USTF0",1747372988165,0.27667042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372988462,0.27667042,104160.0,104150.0,1.39401851]
["bitfinex-derivatives","BTCF0:USTF0",1747372988665,0.27667042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372991657,0.21577042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372992865,0.21577042,104160.0,104150.0,1.46715024]
["bitfinex-derivatives","BTCF0:USTF0",1747372993066,0.21577042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372996861,0.24877042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372998771,0.21577042,104160.0,104150.0,1.47161354]
["bitfinex-derivatives","BTCF0:USTF0",1747372999969,0.21577042,104160.0,104150.0,1.22874713]
["bitfinex-derivatives","BTCF0:USTF0",1747373000280,0.21577042,104160.0,104150.0,1.54874713]
["bitfinex-derivatives","BTCF0:USTF0",1747373001459,0.24677042,104160.0,104150.0,1.54874713]
["bitfinex-derivatives","BTCF0:USTF0",1747373008377,0.24677042,104160.0,104150.0,1.55274713]
["bitfinex-derivatives","BTCF0:USTF0",1747373008968,0.24677042,104160.0,104150.0,1.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1747373012069,0.27747042,104160.0,104150.0,1.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1747373014277,0.27747042,104160.0,104150.0,1.77326713]
["bitfinex-derivatives","BTCF0:USTF0",1747373014980,0.27747042,104160.0,104150.0,1.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1747373015177,0.27747042,104160.0,104150.0,1.77310713]
["bitfinex-derivatives","BTCF0:USTF0",1747373017882,0.21577042,104160.0,104150.0,1.63534216]
["bitfinex-derivatives","BTCF0:USTF0",1747373018068,0.21577042,104160.0,104150.0,1.77266713]
["bitfinex-derivatives","BTCF0:USTF0",1747373021185,0.24727042,104160.0,104150.0,1.77266713]
["bitfinex-derivatives","BTCF0:USTF0",1747373022283,0.24727042,104160.0,104150.0,1.6950721]
["bitfinex-derivatives","BTCF0:USTF0",1747373022487,0.27847042,104160.0,104150.0,1.77266713]
["bitfinex-derivatives","BTCF0:USTF0",1747373023290,0.27847042,104160.0,104150.0,1.6950721]
["bitfinex-derivatives","BTCF0:USTF0",1747373023988,0.27847042,104160.0,104150.0,1.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1747373024986,0.27847042,104160.0,104150.0,1.4801521]
["bitfinex-derivatives","BTCF0:USTF0",1747373025186,0.27847042,104160.0,104150.0,1.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1747373025989,0.24727042,104160.0,104150.0,1.55328383]
["bitfinex-derivatives","BTCF0:USTF0",1747373026293,0.24727042,104160.0,104150.0,1.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1747373027589,0.24727042,104160.0,104150.0,1.63534216]
["bitfinex-derivatives","BTCF0:USTF0",1747373027792,0.18527042,104160.0,104150.0,1.63534216]
["bitfinex-derivatives","BTCF0:USTF0",1747373031497,0.18527042,104160.0,104150.0,1.67200235]
["bitfinex-derivatives","BTCF0:USTF0",1747373034808,0.09772332,104160.0,104150.0,1.67200235]
["bitfinex-derivatives","BTCF0:USTF0",1747373035000,0.0961,104180.0,104170.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1747373035299,0.2409,104180.0,104170.0,1.60756536]
["bitfinex-derivatives","BTCF0:USTF0",1747373035499,0.2097,104180.0,104170.0,1.70176536]
["bitfinex-derivatives","BTCF0:USTF0",1747373035896,0.2097,104180.0,104170.0,1.62417033]
["bitfinex-derivatives","BTCF0:USTF0",1747373036095,0.179,104180.0,104170.0,1.62417033]
["bitfinex-derivatives","BTCF0:USTF0",1747373036292,0.179,104180.0,104170.0,1.61970703]
["bitfinex-derivatives","BTCF0:USTF0",1747373036499,0.179,104180.0,104170.0,1.62517033]
["bitfinex-derivatives","BTCF0:USTF0",1747373036702,0.2097,104180.0,104170.0,2.12517033]
["bitfinex-derivatives","BTCF0:USTF0",1747373037103,0.2097,104180.0,104170.0,2.12617033]
["bitfinex-derivatives","BTCF0:USTF0",1747373037302,0.2428,104180.0,104170.0,2.12617033]
["bitfinex-derivatives","BTCF0:USTF0",1747373038516,0.2428,104180.0,104170.0,2.0485753]
["bitfinex-derivatives","BTCF0:USTF0",1747373039004,0.2428,104180.0,104170.0,2.34533033]
["bitfinex-derivatives","BTCF0:USTF0",1747373039211,0.2097,104180.0,104170.0,2.34533033]
["bitfinex-derivatives","BTCF0:USTF0",1747373039806,0.2097,104180.0,104170.0,1.91181033]
["bitfinex-derivatives","BTCF0:USTF0",1747373040004,0.2097,104180.0,104170.0,2.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1747373040206,0.2097,104180.0,104170.0,2.0534553]
["bitfinex-derivatives","BTCF0:USTF0",1747373040400,0.2097,104180.0,104170.0,2.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1747373040808,0.2399,104180.0,104170.0,2.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1747373041103,0.2399,104180.0,104170.0,2.0534553]
["bitfinex-derivatives","BTCF0:USTF0",1747373041308,0.2399,104180.0,104170.0,2.13105033]
["bitfinex-derivatives","BTCF0:USTF0",1747373042400,0.2399,104180.0,104170.0,1.91181033]
["bitfinex-derivatives","BTCF0:USTF0",1747373042601,0.2399,104180.0,104170.0,2.34645033]
["bitfinex-derivatives","BTCF0:USTF0",1747373042803,0.2399,104180.0,104170.0,1.8342153]
["bitfinex-derivatives","BTCF0:USTF0",1747373043003,0.2399,104180.0,104170.0,2.13125033]
["bitfinex-derivatives","BTCF0:USTF0",1747373044313,0.2399,104180.0,104170.0,1.40965033]
["bitfinex-derivatives","BTCF0:USTF0",1747373044512,0.24517042,104180.0,104170.0,2.34669033]
["bitfinex-derivatives","BTCF0:USTF0",1747373044716,0.24517042,104180.0,104170.0,1.91181033]
["bitfinex-derivatives","BTCF0:USTF0",1747373045015,0.24517042,104180.0,104170.0,1.8342153]
["bitfinex-derivatives","BTCF0:USTF0",1747373045217,0.24517042,104180.0,104170.0,1.91181033]
["bitfinex-derivatives","BTCF0:USTF0",1747373045815,0.24517042,104180.0,104170.0,1.829752]
["bitfinex-derivatives","BTCF0:USTF0",1747373046115,0.51469895,104180.0,104170.0,1.374752]
["bitfinex-derivatives","BTCF0:USTF0",1747373046310,0.32276545,104180.0,104170.0,1.374752]
["bitfinex-derivatives","BTCF0:USTF0",1747373046618,0.27597042,104180.0,104170.0,0.874752]
["bitfinex-derivatives","BTCF0:USTF0",1747373049612,0.27597042,104180.0,104170.0,0.95681033]
["bitfinex-derivatives","BTCF0:USTF0",1747373049804,0.27597042,104180.0,104170.0,1.41231033]
["bitfinex-derivatives","BTCF0:USTF0",1747373050408,0.27597042,104180.0,104170.0,1.3347153]
["bitfinex-derivatives","BTCF0:USTF0",1747373050611,0.27597042,104180.0,104170.0,1.41231033]
["bitfinex-derivatives","BTCF0:USTF0",1747373052215,0.27597042,104180.0,104170.0,1.3347153]
["bitfinex-derivatives","BTCF0:USTF0",1747373052514,0.27597042,104180.0,104170.0,1.41231033]
["bitfinex-derivatives","BTCF0:USTF0",1747373053513,0.27597042,104180.0,104170.0,1.3347153]
["bitfinex-derivatives","BTCF0:USTF0",1747373053712,0.27597042,104180.0,104170.0,1.41231033]
["bitfinex-derivatives","BTCF0:USTF0",1747373055514,0.27597042,104180.0,104170.0,1.330252]
["bitfinex-derivatives","BTCF0:USTF0",1747373055818,0.27597042,104180.0,104170.0,1.37614703]
["bitfinex-derivatives","BTCF0:USTF0",1747373057813,0.27597042,104180.0,104170.0,1.298552]
["bitfinex-derivatives","BTCF0:USTF0",1747373058021,0.27597042,104180.0,104170.0,1.37614703]
["bitfinex-derivatives","BTCF0:USTF0",1747373058319,0.27597042,104180.0,104170.0,1.298552]
["bitfinex-derivatives","BTCF0:USTF0",1747373058521,0.27597042,104180.0,104170.0,1.37614703]
["bitfinex-derivatives","BTCF0:USTF0",1747373058825,0.27597042,104180.0,104170.0,1.298552]
["bitfinex-derivatives","BTCF0:USTF0",1747373059008,0.27597042,104180.0,104170.0,1.37614703]
["bitfinex-derivatives","BTCF0:USTF0",1747373060324,0.27597042,104180.0,104170.0,1.38061033]
["bitfinex-derivatives","BTCF0:USTF0",1747373062224,0.27597042,104180.0,104170.0,1.01534703]
["bitfinex-derivatives","BTCF0:USTF0",1747373062426,0.27597042,104180.0,104170.0,0.65454703]
["bitfinex-derivatives","BTCF0:USTF0",1747373062725,0.63677042,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373063520,0.27597042,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373063720,0.27597042,104180.0,104170.0,0.874752]
["bitfinex-derivatives","BTCF0:USTF0",1747373064018,0.63677042,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373064524,0.63677042,104180.0,104170.0,0.545852]
["bitfinex-derivatives","BTCF0:USTF0",1747373065024,0.63677042,104180.0,104170.0,0.62344703]
["bitfinex-derivatives","BTCF0:USTF0",1747373066334,0.82870352,104180.0,104170.0,0.545852]
["bitfinex-derivatives","BTCF0:USTF0",1747373066632,0.82870352,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373067114,1.20677358,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373067319,1.12917855,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373068125,1.05158352,104180.0,104170.0,0.513952]
["bitfinex-derivatives","BTCF0:USTF0",1747373068327,1.12917855,104180.0,104170.0,0.512952]
["bitfinex-derivatives","BTCF0:USTF0",1747373068628,1.12917855,104180.0,104160.0,0.3359303]
["bitfinex-derivatives","BTCF0:USTF0",1747373068629,0.1919515,104170.0,104160.0,0.3359303]
["bitfinex-derivatives","BTCF0:USTF0",1747373068820,0.94828653,104170.0,104160.0,0.5479385]
["bitfinex-derivatives","BTCF0:USTF0",1747373069025,1.29428653,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373069225,1.47228653,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373069428,1.49228653,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373070124,1.56988156,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373070332,1.78988156,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373070629,1.71328653,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373071127,1.68564653,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373071326,1.72609277,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373071522,1.53609277,104170.0,104160.0,0.2879385]
["bitfinex-derivatives","BTCF0:USTF0",1747373073030,1.2720515,104170.0,104160.0,0.4579385]
["bitfinex-derivatives","BTCF0:USTF0",1747373073230,1.2720515,104170.0,104160.0,0.4893385]
["bitfinex-derivatives","BTCF0:USTF0",1747373073421,0.8270515,104170.0,104160.0,0.7217385]
["bitfinex-derivatives","BTCF0:USTF0",1747373073715,1.2716515,104170.0,104160.0,0.7262018]
["bitfinex-derivatives","BTCF0:USTF0",1747373074330,1.2716515,104170.0,104160.0,0.7272018]
["bitfinex-derivatives","BTCF0:USTF0",1747373075730,1.2706515,104170.0,104160.0,0.7282018]
["bitfinex-derivatives","BTCF0:USTF0",1747373075933,1.27592192,104170.0,104160.0,0.7282018]
["bitfinex-derivatives","BTCF0:USTF0",1747373076228,1.17204319,104170.0,104160.0,0.4913385]
["bitfinex-derivatives","BTCF0:USTF0",1747373076527,1.19204319,104170.0,104160.0,0.3639699]
["bitfinex-derivatives","BTCF0:USTF0",1747373076828,0.96936319,104170.0,104160.0,0.21928403]
["bitfinex-derivatives","BTCF0:USTF0",1747373077033,1.41356319,104170.0,104160.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1747373078740,1.41456319,104170.0,104160.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1747373079643,1.41456319,104170.0,104160.0,0.2222699]
["bitfinex-derivatives","BTCF0:USTF0",1747373081137,1.29652192,104170.0,104160.0,0.2222699]
["bitfinex-derivatives","BTCF0:USTF0",1747373084130,1.29652192,104170.0,104160.0,0.2232699]
["bitfinex-derivatives","BTCF0:USTF0",1747373084734,1.29552192,104170.0,104160.0,0.2232699]
["bitfinex-derivatives","BTCF0:USTF0",1747373085035,1.29552192,104170.0,104160.0,0.2242699]
["bitfinex-derivatives","BTCF0:USTF0",1747373086227,1.29552192,104170.0,104160.0,0.2559699]
["bitfinex-derivatives","BTCF0:USTF0",1747373086427,1.29552192,104170.0,104160.0,0.3004332]
["bitfinex-derivatives","BTCF0:USTF0",1747373090240,1.29552192,104170.0,104160.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1747373090433,1.29552192,104170.0,104160.0,0.3004332]
["bitfinex-derivatives","BTCF0:USTF0",1747373090830,1.27552192,104170.0,104160.0,0.6087332]
["bitfinex-derivatives","BTCF0:USTF0",1747373091041,0.83132192,104170.0,104160.0,0.6087332]
["bitfinex-derivatives","BTCF0:USTF0",1747373091239,1.27308192,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373092840,0.91228192,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373093029,1.27308192,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373093233,1.35053091,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373095644,1.35017091,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373097535,1.27272192,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373097937,1.35017091,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373098446,0.98937091,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373098749,1.35017091,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373098936,1.34993091,104170.0,104160.0,0.6387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373104148,1.34993091,104170.0,104160.0,0.2987332]
["bitfinex-derivatives","BTCF0:USTF0",1747373104854,0.90877091,104170.0,104160.0,0.2987332]
["bitfinex-derivatives","BTCF0:USTF0",1747373105041,1.34897091,104170.0,104160.0,0.2987332]
["bitfinex-derivatives","BTCF0:USTF0",1747373105248,1.34897091,104170.0,104160.0,0.5887332]
["bitfinex-derivatives","BTCF0:USTF0",1747373106952,1.34897091,104170.0,104160.0,0.3387332]
["bitfinex-derivatives","BTCF0:USTF0",1747373107251,1.34897091,104170.0,104160.0,0.3042699]
["bitfinex-derivatives","BTCF0:USTF0",1747373108454,1.34897091,104170.0,104160.0,0.3087332]
["bitfinex-derivatives","BTCF0:USTF0",1747373109353,1.34897091,104170.0,104160.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1747373109551,1.62897091,104170.0,104160.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1747373109747,1.62897091,104170.0,104160.0,0.2739699]
["bitfinex-derivatives","BTCF0:USTF0",1747373110554,1.62997091,104170.0,104160.0,0.2729699]
["bitfinex-derivatives","BTCF0:USTF0",1747373110947,1.63097091,104170.0,104160.0,0.2719699]
["bitfinex-derivatives","BTCF0:USTF0",1747373111348,1.36352192,104170.0,104160.0,0.2719699]
["bitfinex-derivatives","BTCF0:USTF0",1747373111554,1.44097091,104170.0,104160.0,0.2719699]
["bitfinex-derivatives","BTCF0:USTF0",1747373112452,1.44097091,104170.0,104160.0,0.3023699]
["bitfinex-derivatives","BTCF0:USTF0",1747373112851,1.00077091,104170.0,104160.0,0.3023699]
["bitfinex-derivatives","BTCF0:USTF0",1747373113153,1.44013091,104170.0,104160.0,0.3023699]
["bitfinex-derivatives","BTCF0:USTF0",1747373116358,1.44013091,104170.0,104160.0,0.3068332]
["bitfinex-derivatives","BTCF0:USTF0",1747373118848,1.35013091,104170.0,104160.0,0.3068332]
["bitfinex-derivatives","BTCF0:USTF0",1747373120560,1.27268192,104170.0,104160.0,0.3068332]
["bitfinex-derivatives","BTCF0:USTF0",1747373120751,1.27268192,104170.0,104160.0,0.3388332]
["bitfinex-derivatives","BTCF0:USTF0",1747373121146,1.35013091,104170.0,104160.0,0.3388332]
["bitfinex-derivatives","BTCF0:USTF0",1747373122557,1.27268192,104170.0,104160.0,0.3388332]
["bitfinex-derivatives","BTCF0:USTF0",1747373122756,0.83332192,104170.0,104160.0,0.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1747373122959,1.27204192,104170.0,104160.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1747373123266,1.05232192,104170.0,104160.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1747373123454,1.27200192,104170.0,104160.0,0.5702332]
["bitfinex-derivatives","BTCF0:USTF0",1747373123657,1.01962192,104170.0,104160.0,0.64768219]
["bitfinex-derivatives","BTCF0:USTF0",1747373123847,1.23926192,104170.0,104160.0,0.64768219]
["bitfinex-derivatives","BTCF0:USTF0",1747373124052,0.43627042,104170.0,104160.0,0.64768219]
["bitfinex-derivatives","BTCF0:USTF0",1747373124351,0.43627042,104170.0,104160.0,0.72513118]
["bitfinex-derivatives","BTCF0:USTF0",1747373124352,0.40427042,104170.0,104160.0,0.72513118]
["bitfinex-derivatives","BTCF0:USTF0",1747373124551,0.40427042,104170.0,104160.0,0.64768219]
["bitfinex-derivatives","BTCF0:USTF0",1747373124854,0.18527042,104170.0,104160.0,1.08593118]
["bitfinex-derivatives","BTCF0:USTF0",1747373125056,0.18527042,104170.0,104160.0,1.00848219]
["bitfinex-derivatives","BTCF0:USTF0",1747373126464,0.18427042,104170.0,104160.0,1.01148219]
["bitfinex-derivatives","BTCF0:USTF0",1747373127159,0.18327042,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373128065,0.37522192,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373129063,0.18327042,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373129866,0.18327042,104170.0,104160.0,1.09093118]
["bitfinex-derivatives","BTCF0:USTF0",1747373131371,0.37522192,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373131664,0.40712192,104170.0,104160.0,0.5752332]
["bitfinex-derivatives","BTCF0:USTF0",1747373131964,0.40712192,104170.0,104160.0,0.9360332]
["bitfinex-derivatives","BTCF0:USTF0",1747373132167,0.40712192,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373133168,0.21517042,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373133662,0.18327042,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373135867,0.21647042,104170.0,104160.0,1.01348219]
["bitfinex-derivatives","BTCF0:USTF0",1747373136372,0.21647042,104170.0,104160.0,0.65268219]
["bitfinex-derivatives","BTCF0:USTF0",1747373136562,0.40842192,104170.0,104160.0,0.9360332]
["bitfinex-derivatives","BTCF0:USTF0",1747373136867,0.80102192,104170.0,104160.0,0.5752332]
["bitfinex-derivatives","BTCF0:USTF0",1747373137057,0.83252192,104170.0,104160.0,0.3552332]
["bitfinex-derivatives","BTCF0:USTF0",1747373138368,0.83252192,104170.0,104160.0,0.3532332]
["bitfinex-derivatives","BTCF0:USTF0",1747373139163,0.83252192,104170.0,104160.0,0.3218332]
["bitfinex-derivatives","BTCF0:USTF0",1747373139367,0.83252192,104170.0,104160.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1747373139776,0.83252192,104170.0,104160.0,0.5363699]
["bitfinex-derivatives","BTCF0:USTF0",1747373140266,0.83252192,104170.0,104160.0,0.3363699]
["bitfinex-derivatives","BTCF0:USTF0",1747373143472,0.83252192,104170.0,104160.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1747373143668,0.83252192,104170.0,104160.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1747373144069,0.83252192,104170.0,104160.0,0.2739699]
["bitfinex-derivatives","BTCF0:USTF0",1747373144275,0.90252192,104170.0,104160.0,0.2739699]
["bitfinex-derivatives","BTCF0:USTF0",1747373144868,0.90252192,104170.0,104160.0,0.2729699]
["bitfinex-derivatives","BTCF0:USTF0",1747373145167,0.90352192,104170.0,104160.0,0.3034699]
["bitfinex-derivatives","BTCF0:USTF0",1747373145979,0.90452192,104170.0,104160.0,0.3024699]
["bitfinex-derivatives","BTCF0:USTF0",1747373147776,0.90452192,104170.0,104160.0,0.3331699]
["bitfinex-derivatives","BTCF0:USTF0",1747373149179,0.83452192,104170.0,104160.0,0.3331699]
["bitfinex-derivatives","BTCF0:USTF0",1747373149575,0.83452192,104170.0,104160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747373149774,1.11452192,104170.0,104160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1747373150080,1.11452192,104170.0,104160.0,0.2719699]
["bitfinex-derivatives","BTCF0:USTF0",1747373150877,0.86452192,104170.0,104160.0,0.2719699]
["bitfinex-derivatives","BTCF0:USTF0",1747373153581,0.86452192,104170.0,104160.0,0.3052699]
["bitfinex-derivatives","BTCF0:USTF0",1747373153875,1.30108192,104170.0,104160.0,0.3097332]
["bitfinex-derivatives","BTCF0:USTF0",1747373154073,1.05308192,104170.0,104160.0,0.3427332]
["bitfinex-derivatives","BTCF0:USTF0",1747373154275,1.05308192,104170.0,104160.0,0.5127332]
["bitfinex-derivatives","BTCF0:USTF0",1747373155379,1.05208192,104170.0,104160.0,0.5127332]
["bitfinex-derivatives","BTCF0:USTF0",1747373155575,1.05108192,104170.0,104160.0,0.5147332]
["bitfinex-derivatives","BTCF0:USTF0",1747373166605,1.05108192,104170.0,104160.0,0.3227633]
["bitfinex-derivatives","BTCF0:USTF0",1747373166898,1.14108192,104170.0,104160.0,0.2897633]
["bitfinex-derivatives","BTCF0:USTF0",1747373167488,1.14108192,104170.0,104160.0,0.0797633]
["bitfinex-derivatives","BTCF0:USTF0",1747373167895,0.1919699,104160.0,104150.0,0.03512022]
["bitfinex-derivatives","BTCF0:USTF0",1747373168193,1.0425899,104160.0,104150.0,0.05192022]
["bitfinex-derivatives","BTCF0:USTF0",1747373168500,1.0425899,104160.0,104150.0,0.05638352]
["bitfinex-derivatives","BTCF0:USTF0",1747373168692,1.0425899,104160.0,104150.0,0.08958352]
["bitfinex-derivatives","BTCF0:USTF0",1747373169094,1.0725899,104160.0,104150.0,0.05292022]
["bitfinex-derivatives","BTCF0:USTF0",1747373169298,0.1919883,104150.0,104140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747373169493,0.1920067,104140.0,104130.0,0.06936019]
["bitfinex-derivatives","BTCF0:USTF0",1747373169698,0.8649067,104140.0,104130.0,0.40966019]
["bitfinex-derivatives","BTCF0:USTF0",1747373169898,0.8649067,104140.0,104130.0,0.41412349]
["bitfinex-derivatives","BTCF0:USTF0",1747373170098,1.0429067,104140.0,104130.0,0.41412349]
["bitfinex-derivatives","BTCF0:USTF0",1747373170708,1.05728905,104140.0,104130.0,0.41412349]
["bitfinex-derivatives","BTCF0:USTF0",1747373171006,1.0529067,104140.0,104130.0,0.37696019]
["bitfinex-derivatives","BTCF0:USTF0",1747373171306,1.29260706,104140.0,104130.0,0.04312349]
["bitfinex-derivatives","BTCF0:USTF0",1747373171603,1.29260706,104140.0,104130.0,0.03866019]
["bitfinex-derivatives","BTCF0:USTF0",1747373171909,1.09260706,104140.0,104130.0,0.04066019]
["bitfinex-derivatives","BTCF0:USTF0",1747373172098,1.09260706,104140.0,104130.0,0.07356019]
["bitfinex-derivatives","BTCF0:USTF0",1747373172407,1.09260706,104140.0,104130.0,0.228925]
["bitfinex-derivatives","BTCF0:USTF0",1747373172605,1.09260706,104140.0,104130.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747373172804,1.09260706,104140.0,104130.0,0.2289251]
["bitfinex-derivatives","BTCF0:USTF0",1747373173004,1.27092706,104140.0,104130.0,0.3642884]
["bitfinex-derivatives","BTCF0:USTF0",1747373173209,0.83600706,104140.0,104130.0,0.3642884]
["bitfinex-derivatives","BTCF0:USTF0",1747373173407,1.05460706,104140.0,104130.0,0.3642884]
["bitfinex-derivatives","BTCF0:USTF0",1747373175010,1.06915762,104140.0,104130.0,0.3642884]
["bitfinex-derivatives","BTCF0:USTF0",1747373178213,1.06915762,104140.0,104130.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1747373180416,1.07442804,104140.0,104130.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1747373180913,1.14442804,104140.0,104130.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747373181101,1.40442804,104140.0,104130.0,0.0084633]
["bitfinex-derivatives","BTCF0:USTF0",1747373181306,1.40442804,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747373181604,0.1920435,104120.0,104110.0,0.19398285]
["bitfinex-derivatives","BTCF0:USTF0",1747373181809,0.9846835,104120.0,104110.0,0.60934615]
["bitfinex-derivatives","BTCF0:USTF0",1747373182005,1.0785835,104120.0,104110.0,0.60934615]
["bitfinex-derivatives","BTCF0:USTF0",1747373182206,1.2565835,104120.0,104110.0,0.60934615]
["bitfinex-derivatives","BTCF0:USTF0",1747373182700,1.2565835,104120.0,104110.0,0.44397753]
["bitfinex-derivatives","BTCF0:USTF0",1747373182914,1.2565835,104120.0,104110.0,0.2120619]
["bitfinex-derivatives","BTCF0:USTF0",1747373183215,1.2565835,104120.0,104110.0,0.2170619]
["bitfinex-derivatives","BTCF0:USTF0",1747373184114,1.2565835,104120.0,104110.0,0.2220619]
["bitfinex-derivatives","BTCF0:USTF0",1747373184918,1.2585835,104120.0,104110.0,0.2220619]
["bitfinex-derivatives","BTCF0:USTF0",1747373185419,1.2585835,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747373186018,1.2585835,104120.0,104110.0,0.2528619]
["bitfinex-derivatives","BTCF0:USTF0",1747373186410,1.2585835,104120.0,104110.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747373187019,0.1920619,104110.0,104100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747373187219,0.6491619,104110.0,104100.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1747373188019,0.6491619,104110.0,104100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1747373188220,0.8281619,104110.0,104100.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747373188716,1.1581619,104110.0,104100.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1747373188920,0.8391619,104110.0,104100.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747373190222,1.0691619,104110.0,104100.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1747373191523,0.1920803,104100.0,104090.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747373191823,1.0477203,104100.0,104090.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747373192319,1.2257203,104100.0,104090.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747373192625,1.2257203,104100.0,104090.0,0.6138988]
["bitfinex-derivatives","BTCF0:USTF0",1747373193325,1.2265603,104100.0,104090.0,0.6188988]
["bitfinex-derivatives","BTCF0:USTF0",1747373193525,0.8658803,104100.0,104090.0,0.6188988]
["bitfinex-derivatives","BTCF0:USTF0",1747373193825,1.2266803,104100.0,104090.0,0.6188988]
["bitfinex-derivatives","BTCF0:USTF0",1747373194025,1.2266803,104100.0,104090.0,0.6499988]
["bitfinex-derivatives","BTCF0:USTF0",1747373194227,0.8658803,104100.0,104090.0,0.6499988]
["bitfinex-derivatives","BTCF0:USTF0",1747373194527,1.2266803,104100.0,104090.0,0.6499988]
["bitfinex-derivatives","BTCF0:USTF0",1747373194827,0.8668803,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373195228,0.8360803,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373196627,0.8358003,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373196828,0.4050803,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373197029,0.8357203,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373197229,0.4050803,104100.0,104090.0,1.0157988]
["bitfinex-derivatives","BTCF0:USTF0",1747373197524,0.3720804,104100.0,104090.0,1.0157988]
["bitfinex-derivatives","BTCF0:USTF0",1747373197921,0.3720804,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373198520,0.4050804,104100.0,104090.0,0.6549988]
["bitfinex-derivatives","BTCF0:USTF0",1747373204930,0.4050804,104100.0,104090.0,1.0157988]
["bitfinex-derivatives","BTCF0:USTF0",1747373210135,0.4362804,104100.0,104090.0,1.0157988]
["bitfinex-derivatives","BTCF0:USTF0",1747373210737,0.44155082,104100.0,104090.0,1.0157988]
["bitfinex-derivatives","BTCF0:USTF0",1747373212135,0.44155082,104100.0,104090.0,0.83527837]
["bitfinex-derivatives","BTCF0:USTF0",1747373213340,0.47455082,104100.0,104090.0,0.83527837]
["bitfinex-derivatives","BTCF0:USTF0",1747373215230,0.47455082,104100.0,104090.0,0.90107837]
["bitfinex-derivatives","BTCF0:USTF0",1747373219944,0.47455082,104100.0,104090.0,0.54027837]
["bitfinex-derivatives","BTCF0:USTF0",1747373220149,0.47455082,104100.0,104090.0,0.90107837]
["bitfinex-derivatives","BTCF0:USTF0",1747373224746,0.47455082,104100.0,104090.0,0.86777837]
["bitfinex-derivatives","BTCF0:USTF0",1747373226040,0.28247042,104100.0,104090.0,0.86777837]
["bitfinex-derivatives","BTCF0:USTF0",1747373226246,0.47455062,104100.0,104090.0,1.26007837]
["bitfinex-derivatives","BTCF0:USTF0",1747373226547,0.47455062,104100.0,104090.0,0.89927837]
["bitfinex-derivatives","BTCF0:USTF0",1747373227351,0.47455062,104100.0,104090.0,0.47447837]
["bitfinex-derivatives","BTCF0:USTF0",1747373227641,0.47455062,104100.0,104090.0,0.50667837]
["bitfinex-derivatives","BTCF0:USTF0",1747373228349,0.47455062,104100.0,104090.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1747373228546,0.28247042,104100.0,104090.0,0.89807837]
["bitfinex-derivatives","BTCF0:USTF0",1747373228950,0.21827042,104100.0,104090.0,1.20606637]
["bitfinex-derivatives","BTCF0:USTF0",1747373229248,0.04027042,104100.0,104090.0,1.20606637]
["bitfinex-derivatives","BTCF0:USTF0",1747373230042,0.04027042,104100.0,104090.0,1.70606637]
["bitfinex-derivatives","BTCF0:USTF0",1747373230249,0.21827042,104100.0,104090.0,1.70606637]
["bitfinex-derivatives","BTCF0:USTF0",1747373231849,0.25117042,104100.0,104090.0,1.49414637]
["bitfinex-derivatives","BTCF0:USTF0",1747373234149,0.25117042,104100.0,104090.0,1.57167288]
["bitfinex-derivatives","BTCF0:USTF0",1747373236657,0.25117042,104100.0,104090.0,1.47560488]
["bitfinex-derivatives","BTCF0:USTF0",1747373241660,0.25117042,104100.0,104090.0,1.11480488]
["bitfinex-derivatives","BTCF0:USTF0",1747373241860,0.25117042,104100.0,104090.0,1.47560488]
["bitfinex-derivatives","BTCF0:USTF0",1747373243268,0.28387042,104100.0,104090.0,1.47560488]
["bitfinex-derivatives","BTCF0:USTF0",1747373243458,0.28387042,104100.0,104090.0,1.68708488]
["bitfinex-derivatives","BTCF0:USTF0",1747373246359,0.25117042,104100.0,104090.0,1.68708488]
["bitfinex-derivatives","BTCF0:USTF0",1747373247565,0.28157042,104100.0,104090.0,1.68708488]
["bitfinex-derivatives","BTCF0:USTF0",1747373251066,0.28157042,104100.0,104090.0,1.65648488]
["bitfinex-derivatives","BTCF0:USTF0",1747373251361,0.47365062,104100.0,104090.0,1.36747837]
["bitfinex-derivatives","BTCF0:USTF0",1747373251565,0.47365062,104100.0,104090.0,1.30417837]
["bitfinex-derivatives","BTCF0:USTF0",1747373251769,0.55117713,104100.0,104090.0,1.30417837]
["bitfinex-derivatives","BTCF0:USTF0",1747373252767,0.47365062,104100.0,104090.0,0.94337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373252968,0.55117713,104100.0,104090.0,0.94337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373253169,0.47365062,104100.0,104090.0,0.94337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373259465,0.55117713,104100.0,104090.0,0.94337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373260471,0.91197713,104100.0,104090.0,0.44337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373260968,1.12345713,104100.0,104090.0,0.44337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373261176,1.20098364,104100.0,104090.0,0.44337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373261670,1.12345713,104100.0,104090.0,0.44337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373262164,0.76265713,104100.0,104090.0,0.44337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373262363,1.12345713,104100.0,104090.0,0.44337837]
["bitfinex-derivatives","BTCF0:USTF0",1747373263966,0.1920986,104090.0,104080.0,0.6969906]
["bitfinex-derivatives","BTCF0:USTF0",1747373264166,0.75576511,104090.0,104080.0,0.9789619]
["bitfinex-derivatives","BTCF0:USTF0",1747373265074,1.11656511,104090.0,104080.0,0.6181619]
["bitfinex-derivatives","BTCF0:USTF0",1747373265575,0.75576511,104090.0,104080.0,0.6181619]
["bitfinex-derivatives","BTCF0:USTF0",1747373265796,0.75676511,104090.0,104080.0,0.6211619]
["bitfinex-derivatives","BTCF0:USTF0",1747373266268,0.75776511,104090.0,104080.0,0.6221619]
["bitfinex-derivatives","BTCF0:USTF0",1747373266472,0.6802386,104090.0,104080.0,0.6221619]
["bitfinex-derivatives","BTCF0:USTF0",1747373266670,1.0410386,104090.0,104080.0,0.6221619]
["bitfinex-derivatives","BTCF0:USTF0",1747373266873,0.6802386,104090.0,104080.0,0.6221619]
["bitfinex-derivatives","BTCF0:USTF0",1747373267179,1.0410386,104090.0,104080.0,0.6221619]
["bitfinex-derivatives","BTCF0:USTF0",1747373267367,0.47817689,104090.0,104080.0,0.6221619]
["bitfinex-derivatives","BTCF0:USTF0",1747373268976,0.47817689,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373269478,0.83897689,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373270781,0.84424731,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373272281,0.48344731,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373272580,0.84424731,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373273782,0.48344731,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373278180,0.84424731,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373278487,0.48344731,104090.0,104080.0,0.5741332]
["bitfinex-derivatives","BTCF0:USTF0",1747373278787,0.48344731,104090.0,104080.0,0.6066332]
["bitfinex-derivatives","BTCF0:USTF0",1747373280080,0.48344731,104090.0,104080.0,0.6398332]
["bitfinex-derivatives","BTCF0:USTF0",1747373280796,0.47406902,104090.0,104080.0,0.71735971]
["bitfinex-derivatives","BTCF0:USTF0",1747373280981,0.68550902,104090.0,104080.0,0.75005971]
["bitfinex-derivatives","BTCF0:USTF0",1747373281182,0.89694902,104090.0,104080.0,0.75005971]
["bitfinex-derivatives","BTCF0:USTF0",1747373281386,0.24907042,104090.0,104080.0,1.18838622]
["bitfinex-derivatives","BTCF0:USTF0",1747373282289,0.24907042,104090.0,104080.0,1.68838622]
["bitfinex-derivatives","BTCF0:USTF0",1747373283091,0.24907042,104090.0,104080.0,1.61085971]
["bitfinex-derivatives","BTCF0:USTF0",1747373283679,0.44116782,104090.0,104080.0,1.61085971]
["bitfinex-derivatives","BTCF0:USTF0",1747373283880,0.44116782,104090.0,104080.0,1.5333332]
["bitfinex-derivatives","BTCF0:USTF0",1747373284081,0.54899433,104090.0,104080.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1747373284285,1.14123433,104090.0,104080.0,1.0261152]
["bitfinex-derivatives","BTCF0:USTF0",1747373284481,1.12123433,104090.0,104080.0,1.0261152]
["bitfinex-derivatives","BTCF0:USTF0",1747373284680,1.33267433,104090.0,104080.0,0.5261152]
["bitfinex-derivatives","BTCF0:USTF0",1747373287481,1.33267433,104090.0,104080.0,0.38155794]
["bitfinex-derivatives","BTCF0:USTF0",1747373287791,0.90979433,104090.0,104080.0,0.18944274]
["bitfinex-derivatives","BTCF0:USTF0",1747373287987,0.90979433,104090.0,104080.0,0.38155844]
["bitfinex-derivatives","BTCF0:USTF0",1747373287988,1.33267433,104090.0,104080.0,0.38155844]
["bitfinex-derivatives","BTCF0:USTF0",1747373289392,1.25514782,104090.0,104080.0,0.38155844]
["bitfinex-derivatives","BTCF0:USTF0",1747373289694,1.25514782,104090.0,104080.0,0.5261157]
["bitfinex-derivatives","BTCF0:USTF0",1747373290084,0.47146782,104090.0,104080.0,0.63604221]
["bitfinex-derivatives","BTCF0:USTF0",1747373290283,0.47146782,104090.0,104080.0,0.66724221]
["bitfinex-derivatives","BTCF0:USTF0",1747373290484,0.47146782,104090.0,104080.0,0.69764221]
["bitfinex-derivatives","BTCF0:USTF0",1747373293995,0.68286782,104090.0,104080.0,0.52536943]
["bitfinex-derivatives","BTCF0:USTF0",1747373294291,0.68290782,104090.0,104080.0,0.69364221]
["bitfinex-derivatives","BTCF0:USTF0",1747373294485,0.65260782,104090.0,104080.0,0.69364221]
["bitfinex-derivatives","BTCF0:USTF0",1747373294685,0.68380782,104090.0,104080.0,0.69364221]
["bitfinex-derivatives","BTCF0:USTF0",1747373295891,0.68380782,104090.0,104080.0,0.6161157]
["bitfinex-derivatives","BTCF0:USTF0",1747373296095,0.68380782,104090.0,104080.0,0.69364221]
["bitfinex-derivatives","BTCF0:USTF0",1747373299099,0.68380782,104090.0,104080.0,0.6161157]
["bitfinex-derivatives","BTCF0:USTF0",1747373299599,0.68380782,104090.0,104080.0,0.5857157]
["bitfinex-derivatives","BTCF0:USTF0",1747373307799,1.04460782,104090.0,104080.0,0.5857157]
["bitfinex-derivatives","BTCF0:USTF0",1747373311504,0.68380782,104090.0,104080.0,0.5857157]
["bitfinex-derivatives","BTCF0:USTF0",1747373311705,1.04460782,104090.0,104080.0,0.5857157]
["bitfinex-derivatives","BTCF0:USTF0",1747373312404,1.04460782,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373312708,1.12213433,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373313701,1.12213433,104090.0,104080.0,0.5543157]
["bitfinex-derivatives","BTCF0:USTF0",1747373314006,1.25580782,104090.0,104080.0,0.5543157]
["bitfinex-derivatives","BTCF0:USTF0",1747373322512,1.25580782,104090.0,104080.0,0.63184221]
["bitfinex-derivatives","BTCF0:USTF0",1747373323517,1.25580782,104090.0,104080.0,0.66344221]
["bitfinex-derivatives","BTCF0:USTF0",1747373326114,1.25580782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373333518,0.83316782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373333719,1.25572782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373335121,0.89492782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373335320,1.25572782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373335823,0.89492782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373336320,1.25572782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373336918,1.25572782,104090.0,104080.0,0.66344221]
["bitfinex-derivatives","BTCF0:USTF0",1747373340023,1.25568782,104090.0,104080.0,0.66344221]
["bitfinex-derivatives","BTCF0:USTF0",1747373341525,1.25568782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373344527,0.83316782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373344727,1.25544782,104090.0,104080.0,0.5859157]
["bitfinex-derivatives","BTCF0:USTF0",1747373344928,1.25544782,104090.0,104080.0,0.5537157]
["bitfinex-derivatives","BTCF0:USTF0",1747373345319,1.25544782,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373347929,1.25544782,104090.0,104080.0,0.63234221]
["bitfinex-derivatives","BTCF0:USTF0",1747373348229,1.25544782,104090.0,104080.0,0.66454221]
["bitfinex-derivatives","BTCF0:USTF0",1747373349924,1.25544782,104090.0,104080.0,0.63184221]
["bitfinex-derivatives","BTCF0:USTF0",1747373350120,1.25544782,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373351523,1.04428782,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373351720,1.25540782,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373351923,1.33293433,104090.0,104080.0,0.5221157]
["bitfinex-derivatives","BTCF0:USTF0",1747373352122,1.33293433,104090.0,104080.0,0.3321157]
["bitfinex-derivatives","BTCF0:USTF0",1747373353425,1.33493433,104090.0,104080.0,0.3321157]
["bitfinex-derivatives","BTCF0:USTF0",1747373353623,1.33693433,104090.0,104080.0,0.3321157]
["bitfinex-derivatives","BTCF0:USTF0",1747373358731,1.25940782,104090.0,104080.0,0.3321157]
["bitfinex-derivatives","BTCF0:USTF0",1747373358928,1.25940782,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373359129,0.83716782,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373359430,1.04832782,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373361337,1.04832782,104090.0,104080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747373361538,1.04832782,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373365038,0.68752782,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373365338,1.04832782,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373366142,1.04832782,104090.0,104080.0,0.5734157]
["bitfinex-derivatives","BTCF0:USTF0",1747373366942,0.64507042,104090.0,104080.0,0.65094221]
["bitfinex-derivatives","BTCF0:USTF0",1747373367144,0.25307042,104090.0,104080.0,1.12186872]
["bitfinex-derivatives","BTCF0:USTF0",1747373367333,0.25307042,104090.0,104080.0,1.15336872]
["bitfinex-derivatives","BTCF0:USTF0",1747373368031,0.44516862,104090.0,104080.0,1.07584221]
["bitfinex-derivatives","BTCF0:USTF0",1747373368233,0.44516862,104090.0,104080.0,1.57584221]
["bitfinex-derivatives","BTCF0:USTF0",1747373370240,0.44516862,104090.0,104080.0,1.48044221]
["bitfinex-derivatives","BTCF0:USTF0",1747373370542,0.55539513,104090.0,104080.0,1.4029157]
["bitfinex-derivatives","BTCF0:USTF0",1747373370734,0.91619513,104090.0,104080.0,1.0421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373371841,0.91619513,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373372142,1.33807513,104090.0,104080.0,0.5421157]
["bitfinex-derivatives","BTCF0:USTF0",1747373372938,1.33807513,104090.0,104080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747373373141,1.48215963,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373374743,1.35660462,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373374945,1.43413113,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373379852,1.07333113,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373380048,1.43413113,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373384959,1.43413113,104090.0,104080.0,0.5521167]
["bitfinex-derivatives","BTCF0:USTF0",1747373390056,1.43413113,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373390758,1.07333113,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373390955,1.43413113,104090.0,104080.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1747373393161,1.43413113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373393959,1.07333113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373394161,1.43413113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373395451,1.43397113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373395860,0.93472462,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373396058,1.35620462,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373397260,1.43373113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373399259,1.07293113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373399461,1.43373113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373400660,1.43373113,104090.0,104080.0,0.6253167]
["bitfinex-derivatives","BTCF0:USTF0",1747373400848,1.35620462,104090.0,104080.0,0.6253167]
["bitfinex-derivatives","BTCF0:USTF0",1747373401252,1.43373113,104090.0,104080.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1747373401453,1.43373113,104090.0,104080.0,0.3921167]
["bitfinex-derivatives","BTCF0:USTF0",1747373401660,1.46373113,104090.0,104080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747373401965,0.1921167,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747373402264,0.99036972,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747373402769,0.99036972,104080.0,104070.0,0.19405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373403064,0.91284321,104080.0,104070.0,0.19405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373403253,0.9270083,104080.0,104070.0,0.19405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373403655,0.9300083,104080.0,104070.0,0.31405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373404061,1.3514083,104080.0,104070.0,0.31405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373404267,1.27388179,104080.0,104070.0,0.31405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373404565,1.27388179,104080.0,104070.0,0.34625689]
["bitfinex-derivatives","BTCF0:USTF0",1747373405063,0.85248179,104080.0,104070.0,0.31405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373405273,1.27388179,104080.0,104070.0,0.31405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373405461,1.3514083,104080.0,104070.0,0.31405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373406464,1.26392179,104080.0,104070.0,0.6137834]
["bitfinex-derivatives","BTCF0:USTF0",1747373406660,1.26392179,104080.0,104070.0,0.6763834]
["bitfinex-derivatives","BTCF0:USTF0",1747373406861,0.84248179,104080.0,104070.0,0.59885689]
["bitfinex-derivatives","BTCF0:USTF0",1747373407064,1.26392179,104080.0,104070.0,0.59885689]
["bitfinex-derivatives","BTCF0:USTF0",1747373407773,1.26392179,104080.0,104070.0,0.31192169]
["bitfinex-derivatives","BTCF0:USTF0",1747373407774,1.3414483,104080.0,104070.0,0.31192169]
["bitfinex-derivatives","BTCF0:USTF0",1747373407967,1.54897481,104080.0,104070.0,0.20405689]
["bitfinex-derivatives","BTCF0:USTF0",1747373408168,1.54897481,104080.0,104070.0,0.01192169]
["bitfinex-derivatives","BTCF0:USTF0",1747373408667,1.54897481,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747373410365,0.1921352,104070.0,104060.0,0.1921424]
["bitfinex-derivatives","BTCF0:USTF0",1747373410561,0.72746171,104070.0,104060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747373410866,0.1921536,104060.0,104050.0,0.35090573]
["bitfinex-derivatives","BTCF0:USTF0",1747373411062,0.7105536,104060.0,104050.0,0.67090573]
["bitfinex-derivatives","BTCF0:USTF0",1747373411266,0.8885536,104060.0,104050.0,0.67090573]
["bitfinex-derivatives","BTCF0:USTF0",1747373411969,0.4671536,104060.0,104050.0,0.67090573]
["bitfinex-derivatives","BTCF0:USTF0",1747373412165,0.8885536,104060.0,104050.0,0.67090573]
["bitfinex-derivatives","BTCF0:USTF0",1747373413372,0.8905536,104060.0,104050.0,0.62286363]
["bitfinex-derivatives","BTCF0:USTF0",1747373414074,1.2513536,104060.0,104050.0,0.62286363]
["bitfinex-derivatives","BTCF0:USTF0",1747373414375,1.2513536,104060.0,104050.0,0.51312373]
["bitfinex-derivatives","BTCF0:USTF0",1747373414875,1.32888011,104060.0,104050.0,0.51313313]
["bitfinex-derivatives","BTCF0:USTF0",1747373417677,1.32888011,104060.0,104050.0,0.59065964]
["bitfinex-derivatives","BTCF0:USTF0",1747373417678,1.2513536,104060.0,104050.0,0.59065964]
["bitfinex-derivatives","BTCF0:USTF0",1747373417871,1.2513536,104060.0,104050.0,0.65425964]
["bitfinex-derivatives","BTCF0:USTF0",1747373418073,0.6797536,104060.0,104050.0,0.65425964]
["bitfinex-derivatives","BTCF0:USTF0",1747373418272,0.6797536,104060.0,104050.0,0.96973313]
["bitfinex-derivatives","BTCF0:USTF0",1747373418576,0.6797536,104060.0,104050.0,1.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1747373418772,0.6797536,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373420676,0.68502402,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373421873,0.47442402,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373422173,0.44292402,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373422364,0.21777042,104060.0,104050.0,1.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1747373422566,0.40992392,104060.0,104050.0,1.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1747373422765,0.4046535,104060.0,104050.0,1.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1747373423567,0.4364535,104060.0,104050.0,1.04725964]
["bitfinex-derivatives","BTCF0:USTF0",1747373423772,0.44172392,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373423972,0.83422392,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373424171,1.04498392,104060.0,104050.0,0.68645964]
["bitfinex-derivatives","BTCF0:USTF0",1747373424471,1.04498392,104060.0,104050.0,0.51313313]
["bitfinex-derivatives","BTCF0:USTF0",1747373426276,1.04498392,104060.0,104050.0,0.54423313]
["bitfinex-derivatives","BTCF0:USTF0",1747373426477,1.04498392,104060.0,104050.0,0.57453313]
["bitfinex-derivatives","BTCF0:USTF0",1747373427083,1.04498392,104060.0,104050.0,0.51313313]
["bitfinex-derivatives","BTCF0:USTF0",1747373427580,1.12251043,104060.0,104050.0,0.51313313]
["bitfinex-derivatives","BTCF0:USTF0",1747373427767,1.12251043,104060.0,104050.0,0.32096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373427969,1.20003694,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373428477,1.20003694,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373428478,1.12251043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373428979,1.12151043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373429276,1.12251043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373429472,1.12451043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373429673,1.20203694,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373430180,1.12451043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373430473,1.20203694,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373430776,1.24203694,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373432584,1.16451043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373432879,1.16451043,104060.0,104050.0,0.20313293]
["bitfinex-derivatives","BTCF0:USTF0",1747373433879,1.16451043,104060.0,104050.0,0.01096103]
["bitfinex-derivatives","BTCF0:USTF0",1747373434379,1.16451043,104060.0,104050.0,0.20313303]
["bitfinex-derivatives","BTCF0:USTF0",1747373434568,1.30863363,104060.0,104040.0,0.28546901]
["bitfinex-derivatives","BTCF0:USTF0",1747373434772,0.856192,104050.0,104040.0,0.4001329]
["bitfinex-derivatives","BTCF0:USTF0",1747373434981,0.825092,104050.0,104040.0,0.84765941]
["bitfinex-derivatives","BTCF0:USTF0",1747373435282,0.431772,104050.0,104040.0,1.31798592]
["bitfinex-derivatives","BTCF0:USTF0",1747373436182,0.433772,104050.0,104040.0,1.31798592]
["bitfinex-derivatives","BTCF0:USTF0",1747373436383,0.433772,104050.0,104040.0,1.24045941]
["bitfinex-derivatives","BTCF0:USTF0",1747373436584,0.434772,104050.0,104040.0,1.24045941]
["bitfinex-derivatives","BTCF0:USTF0",1747373437975,0.465872,104050.0,104040.0,1.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1747373443494,0.465872,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373443685,0.465872,104050.0,104040.0,1.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1747373443887,0.465872,104050.0,104040.0,1.18511681]
["bitfinex-derivatives","BTCF0:USTF0",1747373445287,0.465872,104050.0,104040.0,1.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1747373445991,0.465872,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373446186,0.826672,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373447294,1.037152,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373448496,1.0468054,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373450398,0.6860054,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373450597,1.0468054,104050.0,104040.0,0.7060379]
["bitfinex-derivatives","BTCF0:USTF0",1747373451097,1.0468054,104050.0,104040.0,0.6740379]
["bitfinex-derivatives","BTCF0:USTF0",1747373451395,0.84159582,104050.0,104040.0,0.6740379]
["bitfinex-derivatives","BTCF0:USTF0",1747373451597,1.26259582,104050.0,104040.0,0.6740379]
["bitfinex-derivatives","BTCF0:USTF0",1747373452198,0.84159582,104050.0,104040.0,0.6740379]
["bitfinex-derivatives","BTCF0:USTF0",1747373452399,0.83194242,104050.0,104040.0,0.6740379]
["bitfinex-derivatives","BTCF0:USTF0",1747373452598,1.25294242,104050.0,104040.0,0.7052379]
["bitfinex-derivatives","BTCF0:USTF0",1747373454598,1.26241134,104050.0,104040.0,0.7052379]
["bitfinex-derivatives","BTCF0:USTF0",1747373456600,1.26241134,104050.0,104040.0,0.6740379]
["bitfinex-derivatives","BTCF0:USTF0",1747373459698,1.26241134,104050.0,104040.0,0.7041379]
["bitfinex-derivatives","BTCF0:USTF0",1747373461307,1.26241134,104050.0,104040.0,0.7817571]
["bitfinex-derivatives","BTCF0:USTF0",1747373461600,0.91903054,104050.0,104040.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747373461811,0.91903054,104050.0,104040.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1747373461812,1.26217134,104050.0,104040.0,0.5621901]
["bitfinex-derivatives","BTCF0:USTF0",1747373462099,0.21647042,104050.0,104040.0,1.1200285]
["bitfinex-derivatives","BTCF0:USTF0",1747373462304,0.21647042,104050.0,104040.0,1.1529285]
["bitfinex-derivatives","BTCF0:USTF0",1747373462601,0.21647042,104050.0,104040.0,0.9976901]
["bitfinex-derivatives","BTCF0:USTF0",1747373462804,0.41803897,104050.0,104040.0,0.9976901]
["bitfinex-derivatives","BTCF0:USTF0",1747373462998,0.43884202,104050.0,104040.0,0.9976901]
["bitfinex-derivatives","BTCF0:USTF0",1747373463507,0.46884202,104050.0,104040.0,0.9976901]
["bitfinex-derivatives","BTCF0:USTF0",1747373465208,0.46884202,104050.0,104040.0,1.11596765]
["bitfinex-derivatives","BTCF0:USTF0",1747373466108,0.46884202,104050.0,104040.0,0.9976901]
["bitfinex-derivatives","BTCF0:USTF0",1747373466601,0.46884202,104050.0,104040.0,0.9647901]
["bitfinex-derivatives","BTCF0:USTF0",1747373466808,0.46884202,104050.0,104040.0,0.6039901]
["bitfinex-derivatives","BTCF0:USTF0",1747373468108,0.46884202,104050.0,104040.0,0.6359901]
["bitfinex-derivatives","BTCF0:USTF0",1747373471514,0.46884202,104050.0,104040.0,0.75426765]
["bitfinex-derivatives","BTCF0:USTF0",1747373472020,0.27667042,104050.0,104040.0,0.75426765]
["bitfinex-derivatives","BTCF0:USTF0",1747373472317,0.43884242,104050.0,104040.0,0.75426765]
["bitfinex-derivatives","BTCF0:USTF0",1747373472719,0.47094242,104050.0,104040.0,0.6359901]
["bitfinex-derivatives","BTCF0:USTF0",1747373475817,0.27877042,104050.0,104040.0,0.6359901]
["bitfinex-derivatives","BTCF0:USTF0",1747373476020,0.47094232,104050.0,104040.0,0.6359901]
["bitfinex-derivatives","BTCF0:USTF0",1747373476819,0.47094232,104050.0,104040.0,0.9967901]
["bitfinex-derivatives","BTCF0:USTF0",1747373477716,0.47094232,104050.0,104040.0,0.6359901]
["bitfinex-derivatives","BTCF0:USTF0",1747373480017,0.47094232,104050.0,104040.0,0.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1747373480323,0.83174232,104050.0,104040.0,0.5421901]
["bitfinex-derivatives","BTCF0:USTF0",1747373486722,0.90937197,104050.0,104040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747373486921,0.90937197,104050.0,104040.0,0.5421904]
["bitfinex-derivatives","BTCF0:USTF0",1747373488033,0.90937197,104050.0,104040.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747373488236,0.90937197,104050.0,104040.0,0.3221904]
["bitfinex-derivatives","BTCF0:USTF0",1747373488429,1.27937197,104050.0,104040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747373488732,1.27937197,104050.0,104040.0,0.13300477]
["bitfinex-derivatives","BTCF0:USTF0",1747373490431,1.27937197,104050.0,104040.0,0.00300477]
["bitfinex-derivatives","BTCF0:USTF0",1747373490432,1.09937197,104050.0,104040.0,0.00300477]
["bitfinex-derivatives","BTCF0:USTF0",1747373491026,1.46017197,104050.0,104040.0,0.00300477]
["bitfinex-derivatives","BTCF0:USTF0",1747373493034,0.1921903,104040.0,104030.0,0.19412933]
["bitfinex-derivatives","BTCF0:USTF0",1747373493338,1.32527995,104040.0,104030.0,0.46713417]
["bitfinex-derivatives","BTCF0:USTF0",1747373494134,1.32627995,104040.0,104030.0,0.46713417]
["bitfinex-derivatives","BTCF0:USTF0",1747373494929,1.32627995,104040.0,104030.0,0.46713421]
["bitfinex-derivatives","BTCF0:USTF0",1747373496031,1.32727995,104040.0,104030.0,0.46713421]
["bitfinex-derivatives","BTCF0:USTF0",1747373498535,0.90651995,104040.0,104030.0,0.46713421]
["bitfinex-derivatives","BTCF0:USTF0",1747373498832,1.32731995,104040.0,104030.0,0.46713421]
["bitfinex-derivatives","BTCF0:USTF0",1747373501741,1.32731995,104040.0,104030.0,0.27300488]
["bitfinex-derivatives","BTCF0:USTF0",1747373501942,1.32731995,104040.0,104030.0,0.46521258]
["bitfinex-derivatives","BTCF0:USTF0",1747373502842,0.8288903,104040.0,104030.0,0.46521258]
["bitfinex-derivatives","BTCF0:USTF0",1747373503044,1.2496503,104040.0,104030.0,0.60874223]
["bitfinex-derivatives","BTCF0:USTF0",1747373503242,1.2496503,104040.0,104030.0,0.53111258]
["bitfinex-derivatives","BTCF0:USTF0",1747373503243,0.8288903,104040.0,104030.0,0.53111258]
["bitfinex-derivatives","BTCF0:USTF0",1747373503436,1.2496503,104040.0,104030.0,0.53111258]
["bitfinex-derivatives","BTCF0:USTF0",1747373503937,1.2496503,104040.0,104030.0,0.60874223]
["bitfinex-derivatives","BTCF0:USTF0",1747373504132,1.2516503,104040.0,104030.0,0.63914223]
["bitfinex-derivatives","BTCF0:USTF0",1747373505541,0.8908503,104040.0,104030.0,0.63914223]
["bitfinex-derivatives","BTCF0:USTF0",1747373505746,1.2516503,104040.0,104030.0,0.63914223]
["bitfinex-derivatives","BTCF0:USTF0",1747373506136,1.2516503,104040.0,104030.0,0.63613735]
["bitfinex-derivatives","BTCF0:USTF0",1747373506337,1.2516503,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373509946,0.8908503,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373510147,1.2516503,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373511043,1.25692072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373513144,1.25692072,104040.0,104030.0,0.63613735]
["bitfinex-derivatives","BTCF0:USTF0",1747373513352,0.89612072,104040.0,104030.0,0.63613735]
["bitfinex-derivatives","BTCF0:USTF0",1747373513651,1.25692072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373514450,0.89612072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373514652,1.25692072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373515647,1.25692072,104040.0,104030.0,0.63613735]
["bitfinex-derivatives","BTCF0:USTF0",1747373516353,1.25692072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373516555,0.89612072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373516761,1.25692072,104040.0,104030.0,0.63914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373517054,1.25692072,104040.0,104030.0,0.73914214]
["bitfinex-derivatives","BTCF0:USTF0",1747373518446,1.25692072,104040.0,104030.0,0.66151249]
["bitfinex-derivatives","BTCF0:USTF0",1747373521853,1.25692072,104040.0,104030.0,0.63111249]
["bitfinex-derivatives","BTCF0:USTF0",1747373522555,0.83616072,104040.0,104030.0,0.70874214]
["bitfinex-derivatives","BTCF0:USTF0",1747373522755,1.25680072,104040.0,104030.0,0.70874214]
["bitfinex-derivatives","BTCF0:USTF0",1747373524453,1.25680072,104040.0,104030.0,0.70874208]
["bitfinex-derivatives","BTCF0:USTF0",1747373525963,1.33443037,104040.0,104030.0,0.37300473]
["bitfinex-derivatives","BTCF0:USTF0",1747373526161,1.33443037,104040.0,104030.0,0.56521353]
["bitfinex-derivatives","BTCF0:USTF0",1747373526359,1.41206002,104040.0,104030.0,0.37300473]
["bitfinex-derivatives","BTCF0:USTF0",1747373526554,1.33443037,104040.0,104030.0,0.37300473]
["bitfinex-derivatives","BTCF0:USTF0",1747373526862,1.41206002,104040.0,104030.0,0.37300473]
["bitfinex-derivatives","BTCF0:USTF0",1747373527356,0.1922274,104020.0,104010.0,0.86240344]
["bitfinex-derivatives","BTCF0:USTF0",1747373527663,0.1922274,104020.0,104010.0,1.04491249]
["bitfinex-derivatives","BTCF0:USTF0",1747373527863,0.4987074,104020.0,104010.0,1.04491249]
["bitfinex-derivatives","BTCF0:USTF0",1747373528060,1.14745705,104020.0,104010.0,0.87762159]
["bitfinex-derivatives","BTCF0:USTF0",1747373528262,1.33962027,104020.0,104010.0,1.06986739]
["bitfinex-derivatives","BTCF0:USTF0",1747373528862,1.26199062,104020.0,104010.0,1.06986739]
["bitfinex-derivatives","BTCF0:USTF0",1747373529062,1.26199062,104020.0,104010.0,1.10046739]
["bitfinex-derivatives","BTCF0:USTF0",1747373529363,1.26199062,104020.0,104010.0,0.60046739]
["bitfinex-derivatives","BTCF0:USTF0",1747373529867,1.26299062,104020.0,104010.0,0.60046739]
["bitfinex-derivatives","BTCF0:USTF0",1747373530960,1.26399062,104020.0,104010.0,0.60046739]
["bitfinex-derivatives","BTCF0:USTF0",1747373531459,1.27336701,104020.0,104010.0,0.5638072]
["bitfinex-derivatives","BTCF0:USTF0",1747373532967,1.27336701,104020.0,104010.0,0.64143685]
["bitfinex-derivatives","BTCF0:USTF0",1747373533154,1.27336701,104020.0,104010.0,0.5952072]
["bitfinex-derivatives","BTCF0:USTF0",1747373533361,1.27336701,104020.0,104010.0,0.67283685]
["bitfinex-derivatives","BTCF0:USTF0",1747373535166,0.84339062,104020.0,104010.0,0.67283685]
["bitfinex-derivatives","BTCF0:USTF0",1747373535463,0.84339062,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373535464,1.23229062,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373535965,0.45089062,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373537370,0.48129062,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373537668,0.49092904,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373538871,0.48129062,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373539071,0.45089062,104020.0,104010.0,0.70533685]
["bitfinex-derivatives","BTCF0:USTF0",1747373539272,0.2445,104020.0,104010.0,1.06613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373539476,0.2126,104020.0,104010.0,1.1437665]
["bitfinex-derivatives","BTCF0:USTF0",1747373540175,0.0346,104020.0,104010.0,1.06613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373540366,0.2268272,104020.0,104010.0,1.56613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373540568,0.23209762,104020.0,104010.0,1.56613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373541675,0.03987042,104020.0,104010.0,1.56613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373543574,0.0346,104020.0,104010.0,1.56613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373544066,0.0346,104020.0,104010.0,1.6437665]
["bitfinex-derivatives","BTCF0:USTF0",1747373544466,0.0346,104020.0,104010.0,1.56613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373544762,0.03987042,104020.0,104010.0,1.56613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373545170,0.03987042,104020.0,104010.0,1.60613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373546063,0.07137042,104020.0,104010.0,1.60613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373548673,0.07137042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373551170,0.24937042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373554181,0.07137042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373555174,0.24937042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373555881,0.44159662,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373556984,0.47169662,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373557282,0.27947042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373557478,0.47169672,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373559788,0.27947042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373565192,0.47169662,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373565581,0.27947042,104020.0,104010.0,1.59613685]
["bitfinex-derivatives","BTCF0:USTF0",1747373565784,0.47169662,104020.0,104010.0,1.56363685]
["bitfinex-derivatives","BTCF0:USTF0",1747373566088,0.47169662,104020.0,104010.0,1.14083685]
["bitfinex-derivatives","BTCF0:USTF0",1747373570895,0.47169662,104020.0,104010.0,1.0632072]
["bitfinex-derivatives","BTCF0:USTF0",1747373571783,0.83249662,104020.0,104010.0,1.0632072]
["bitfinex-derivatives","BTCF0:USTF0",1747373571992,1.25281662,104020.0,104010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747373572195,1.25281662,104020.0,104010.0,0.5622458]
["bitfinex-derivatives","BTCF0:USTF0",1747373573799,1.34500387,104020.0,104010.0,0.5622458]
["bitfinex-derivatives","BTCF0:USTF0",1747373574810,1.26737422,104020.0,104010.0,0.5622458]
["bitfinex-derivatives","BTCF0:USTF0",1747373576013,1.34500387,104020.0,104010.0,0.5622458]
["bitfinex-derivatives","BTCF0:USTF0",1747373576398,1.34500387,104020.0,104010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747373577208,1.34500387,104020.0,104010.0,0.5622447]
["bitfinex-derivatives","BTCF0:USTF0",1747373577712,1.34500387,104020.0,104010.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747373580117,0.1922447,104010.0,104000.0,0.3403139]
["bitfinex-derivatives","BTCF0:USTF0",1747373580313,0.6502447,104010.0,104000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747373580513,0.72787435,104010.0,104000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747373580712,0.72787435,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373581316,0.8302447,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373581718,0.8322447,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373585128,0.83751512,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373585421,0.83751512,104010.0,104000.0,0.72989275]
["bitfinex-derivatives","BTCF0:USTF0",1747373586015,0.83751512,104010.0,104000.0,0.8388224]
["bitfinex-derivatives","BTCF0:USTF0",1747373586427,0.83751512,104010.0,104000.0,0.79229275]
["bitfinex-derivatives","BTCF0:USTF0",1747373588217,0.8322447,104010.0,104000.0,0.79229275]
["bitfinex-derivatives","BTCF0:USTF0",1747373589326,0.83751512,104010.0,104000.0,0.79229275]
["bitfinex-derivatives","BTCF0:USTF0",1747373590418,0.83751512,104010.0,104000.0,0.82299275]
["bitfinex-derivatives","BTCF0:USTF0",1747373591118,0.83751512,104010.0,104000.0,0.7453631]
["bitfinex-derivatives","BTCF0:USTF0",1747373591315,0.83751512,104010.0,104000.0,0.82299275]
["bitfinex-derivatives","BTCF0:USTF0",1747373599727,0.80571512,104010.0,104000.0,0.9006224]
["bitfinex-derivatives","BTCF0:USTF0",1747373599940,0.44491512,104010.0,104000.0,0.9006224]
["bitfinex-derivatives","BTCF0:USTF0",1747373600228,0.25267042,104010.0,104000.0,1.2614224]
["bitfinex-derivatives","BTCF0:USTF0",1747373600429,0.2144,104010.0,104000.0,1.2614224]
["bitfinex-derivatives","BTCF0:USTF0",1747373601133,0.0364,104010.0,104000.0,1.2614224]
["bitfinex-derivatives","BTCF0:USTF0",1747373601336,0.23391512,104010.0,104000.0,1.2614224]
["bitfinex-derivatives","BTCF0:USTF0",1747373601724,0.26491512,104010.0,104000.0,1.2614224]
["bitfinex-derivatives","BTCF0:USTF0",1747373602132,0.44291512,104010.0,104000.0,1.2614224]
["bitfinex-derivatives","BTCF0:USTF0",1747373602729,0.44291512,104010.0,104000.0,0.82299275]
["bitfinex-derivatives","BTCF0:USTF0",1747373602931,0.47331512,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373603130,0.47331512,104010.0,104000.0,0.72989275]
["bitfinex-derivatives","BTCF0:USTF0",1747373603430,0.47331512,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373603641,0.47331512,104010.0,104000.0,0.6833631]
["bitfinex-derivatives","BTCF0:USTF0",1747373604926,0.47331512,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373608245,0.47331512,104010.0,104000.0,0.72989275]
["bitfinex-derivatives","BTCF0:USTF0",1747373609946,0.47331512,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373610244,0.47331512,104010.0,104000.0,0.72989275]
["bitfinex-derivatives","BTCF0:USTF0",1747373610848,0.83411512,104010.0,104000.0,0.72989275]
["bitfinex-derivatives","BTCF0:USTF0",1747373612448,0.91174477,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373612948,0.83411512,104010.0,104000.0,0.6522631]
["bitfinex-derivatives","BTCF0:USTF0",1747373613744,0.83411512,104010.0,104000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747373613947,0.91174477,104010.0,104000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747373614844,0.97974477,104010.0,104000.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747373615046,1.28074477,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747373615742,1.06074477,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747373616751,1.22074477,104010.0,104000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1747373617645,0.1922632,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373617852,1.22499285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373618251,1.40299285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373618457,1.32299285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373618943,1.32399285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373619145,1.32499285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373619651,1.3573632,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373620351,1.43499285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373627163,1.07419285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373627352,1.43499285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373628055,1.07419285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373628251,1.43499285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373634353,1.01499285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373634560,1.43507285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373637861,1.43507285,104000.0,103990.0,0.24719359]
["bitfinex-derivatives","BTCF0:USTF0",1747373638463,1.1474032,104000.0,103990.0,0.47117519]
["bitfinex-derivatives","BTCF0:USTF0",1747373638666,1.43507285,104000.0,103990.0,0.53687519]
["bitfinex-derivatives","BTCF0:USTF0",1747373638856,1.43503285,104000.0,103990.0,0.53160477]
["bitfinex-derivatives","BTCF0:USTF0",1747373639365,1.1794032,104000.0,103990.0,0.53160477]
["bitfinex-derivatives","BTCF0:USTF0",1747373639759,0.83699285,104000.0,103990.0,0.53160477]
["bitfinex-derivatives","BTCF0:USTF0",1747373639960,1.25703285,104000.0,103990.0,0.53160477]
["bitfinex-derivatives","BTCF0:USTF0",1747373640257,1.43503285,104000.0,103990.0,0.53160477]
["bitfinex-derivatives","BTCF0:USTF0",1747373644668,1.43503285,104000.0,103990.0,0.33932317]
["bitfinex-derivatives","BTCF0:USTF0",1747373644966,1.43503285,104000.0,103990.0,0.30642317]
["bitfinex-derivatives","BTCF0:USTF0",1747373645163,1.43503285,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373645164,1.5126625,104000.0,103990.0,0.24192317]
["bitfinex-derivatives","BTCF0:USTF0",1747373645367,0.1923001,103980.0,103970.0,0.22993766]
["bitfinex-derivatives","BTCF0:USTF0",1747373645558,0.1923001,103980.0,103970.0,0.63373766]
["bitfinex-derivatives","BTCF0:USTF0",1747373645754,0.4654401,103980.0,103970.0,0.63373766]
["bitfinex-derivatives","BTCF0:USTF0",1747373646270,0.4654401,103980.0,103970.0,1.13373766]
["bitfinex-derivatives","BTCF0:USTF0",1747373646769,0.4664401,103980.0,103970.0,1.13373766]
["bitfinex-derivatives","BTCF0:USTF0",1747373647764,0.4974401,103980.0,103970.0,1.13373766]
["bitfinex-derivatives","BTCF0:USTF0",1747373648065,0.4984401,103980.0,103970.0,1.13373766]
["bitfinex-derivatives","BTCF0:USTF0",1747373648770,0.50785453,103980.0,103970.0,1.09707747]
["bitfinex-derivatives","BTCF0:USTF0",1747373649162,0.50785453,103980.0,103970.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1747373649473,0.50785453,103980.0,103970.0,1.0961157]
["bitfinex-derivatives","BTCF0:USTF0",1747373651062,0.47685453,103980.0,103970.0,1.17374535]
["bitfinex-derivatives","BTCF0:USTF0",1747373652569,0.47685453,103980.0,103970.0,1.00008042]
["bitfinex-derivatives","BTCF0:USTF0",1747373652768,0.50945453,103980.0,103970.0,1.00008042]
["bitfinex-derivatives","BTCF0:USTF0",1747373653766,0.29941453,103980.0,103970.0,1.00008042]
["bitfinex-derivatives","BTCF0:USTF0",1747373654770,0.71949453,103980.0,103970.0,1.00008042]
["bitfinex-derivatives","BTCF0:USTF0",1747373656370,0.71949453,103980.0,103970.0,1.05128042]
["bitfinex-derivatives","BTCF0:USTF0",1747373658973,0.79712418,103980.0,103970.0,0.92245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373659180,1.33592418,103980.0,103970.0,0.73013507]
["bitfinex-derivatives","BTCF0:USTF0",1747373659365,1.33592418,103980.0,103970.0,0.23013507]
["bitfinex-derivatives","BTCF0:USTF0",1747373660265,1.3411946,103980.0,103970.0,0.23013507]
["bitfinex-derivatives","BTCF0:USTF0",1747373661163,1.33592418,103980.0,103970.0,0.23013507]
["bitfinex-derivatives","BTCF0:USTF0",1747373661473,0.91584418,103980.0,103970.0,0.23013507]
["bitfinex-derivatives","BTCF0:USTF0",1747373661664,1.33592418,103980.0,103970.0,0.23013507]
["bitfinex-derivatives","BTCF0:USTF0",1747373662574,1.33592418,103980.0,103970.0,0.42245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373662873,1.33492418,103980.0,103970.0,0.42245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373663075,1.33592418,103980.0,103970.0,0.42245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373663677,1.25829453,103980.0,103970.0,0.42245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373663876,1.33492418,103980.0,103970.0,0.42245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373664173,0.83921453,103980.0,103970.0,0.50008282]
["bitfinex-derivatives","BTCF0:USTF0",1747373664367,1.25929453,103980.0,103970.0,0.53728282]
["bitfinex-derivatives","BTCF0:USTF0",1747373664762,0.47841453,103980.0,103970.0,0.53728282]
["bitfinex-derivatives","BTCF0:USTF0",1747373665473,0.83921453,103980.0,103970.0,0.53728282]
["bitfinex-derivatives","BTCF0:USTF0",1747373665669,1.25929453,103980.0,103970.0,0.53728282]
["bitfinex-derivatives","BTCF0:USTF0",1747373665875,1.25929453,103980.0,103970.0,0.45965317]
["bitfinex-derivatives","BTCF0:USTF0",1747373666179,1.08129453,103980.0,103970.0,0.45965317]
["bitfinex-derivatives","BTCF0:USTF0",1747373666368,1.08129453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373666981,0.66121453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373667275,0.72049453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373667479,1.08129453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373668381,1.08129453,103980.0,103970.0,0.45965317]
["bitfinex-derivatives","BTCF0:USTF0",1747373669381,1.08129453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373670479,1.08129453,103980.0,103970.0,0.53728282]
["bitfinex-derivatives","BTCF0:USTF0",1747373671981,1.08129453,103980.0,103970.0,0.45965317]
["bitfinex-derivatives","BTCF0:USTF0",1747373673473,1.08129453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373675581,1.08129453,103980.0,103970.0,0.45965317]
["bitfinex-derivatives","BTCF0:USTF0",1747373676383,1.08129453,103980.0,103970.0,0.46492359]
["bitfinex-derivatives","BTCF0:USTF0",1747373676977,1.08129453,103980.0,103970.0,0.42772359]
["bitfinex-derivatives","BTCF0:USTF0",1747373678386,1.08129453,103980.0,103970.0,0.42245317]
["bitfinex-derivatives","BTCF0:USTF0",1747373679581,0.30041453,103980.0,103970.0,0.50008282]
["bitfinex-derivatives","BTCF0:USTF0",1747373679776,0.5009996,103980.0,103970.0,0.89948282]
["bitfinex-derivatives","BTCF0:USTF0",1747373679978,0.5009996,103980.0,103970.0,1.41378282]
["bitfinex-derivatives","BTCF0:USTF0",1747373680181,0.0661,103980.0,103970.0,1.49141247]
["bitfinex-derivatives","BTCF0:USTF0",1747373680387,0.0661,103980.0,103970.0,1.41378282]
["bitfinex-derivatives","BTCF0:USTF0",1747373680887,0.0661,103980.0,103970.0,1.4232236]
["bitfinex-derivatives","BTCF0:USTF0",1747373681283,0.0661,103980.0,103970.0,1.6012236]
["bitfinex-derivatives","BTCF0:USTF0",1747373681894,0.0336,103980.0,103970.0,1.67885325]
["bitfinex-derivatives","BTCF0:USTF0",1747373682090,0.0336,103980.0,103970.0,1.6012236]
["bitfinex-derivatives","BTCF0:USTF0",1747373682391,0.0336,103980.0,103970.0,2.23498925]
["bitfinex-derivatives","BTCF0:USTF0",1747373683094,0.003,103980.0,103970.0,2.23498925]
["bitfinex-derivatives","BTCF0:USTF0",1747373684286,0.003,103980.0,103970.0,1.9793596]
["bitfinex-derivatives","BTCF0:USTF0",1747373684486,0.0362,103980.0,103970.0,1.9793596]
["bitfinex-derivatives","BTCF0:USTF0",1747373684689,0.0362,103980.0,103970.0,2.05922453]
["bitfinex-derivatives","BTCF0:USTF0",1747373684887,0.0362,103980.0,103970.0,1.84926453]
["bitfinex-derivatives","BTCF0:USTF0",1747373685083,0.0672,103980.0,103970.0,1.84926453]
["bitfinex-derivatives","BTCF0:USTF0",1747373685390,0.0682,103980.0,103970.0,1.59926453]
["bitfinex-derivatives","BTCF0:USTF0",1747373685591,0.0372,103980.0,103970.0,1.67689418]
["bitfinex-derivatives","BTCF0:USTF0",1747373686595,0.04247042,103980.0,103970.0,1.67689418]
["bitfinex-derivatives","BTCF0:USTF0",1747373687093,0.00927042,103980.0,103970.0,1.67689418]
["bitfinex-derivatives","BTCF0:USTF0",1747373687695,0.03947042,103980.0,103970.0,1.67689418]
["bitfinex-derivatives","BTCF0:USTF0",1747373689500,0.03947042,103980.0,103970.0,2.03769418]
["bitfinex-derivatives","BTCF0:USTF0",1747373691804,0.03947042,103980.0,103970.0,2.14119418]
["bitfinex-derivatives","BTCF0:USTF0",1747373692905,0.06987042,103980.0,103970.0,2.14119418]
["bitfinex-derivatives","BTCF0:USTF0",1747373695913,0.03947042,103980.0,103970.0,2.24119418]
["bitfinex-derivatives","BTCF0:USTF0",1747373696607,0.002,104000.0,103970.0,2.37650573]
["bitfinex-derivatives","BTCF0:USTF0",1747373696813,0.0347,104000.0,103990.0,1.0691405]
["bitfinex-derivatives","BTCF0:USTF0",1747373697006,0.0347,104000.0,103990.0,1.4807405]
["bitfinex-derivatives","BTCF0:USTF0",1747373697708,0.0407,104000.0,103990.0,1.4807405]
["bitfinex-derivatives","BTCF0:USTF0",1747373698106,0.2187,104000.0,103990.0,1.4807405]
["bitfinex-derivatives","BTCF0:USTF0",1747373698301,0.2187,104000.0,103990.0,1.90311085]
["bitfinex-derivatives","BTCF0:USTF0",1747373698508,0.4109627,104000.0,103990.0,1.85151085]
["bitfinex-derivatives","BTCF0:USTF0",1747373698701,0.4109627,104000.0,103990.0,1.12991085]
["bitfinex-derivatives","BTCF0:USTF0",1747373698702,0.4049627,104000.0,103990.0,1.12991085]
["bitfinex-derivatives","BTCF0:USTF0",1747373698909,0.4109627,104000.0,103990.0,1.49071085]
["bitfinex-derivatives","BTCF0:USTF0",1747373699517,0.4139627,104000.0,103990.0,1.49071085]
["bitfinex-derivatives","BTCF0:USTF0",1747373700004,0.4757627,104000.0,103990.0,1.49071085]
["bitfinex-derivatives","BTCF0:USTF0",1747373701407,0.4757627,104000.0,103990.0,1.53148573]
["bitfinex-derivatives","BTCF0:USTF0",1747373701807,0.4757627,104000.0,103990.0,1.0522812]
["bitfinex-derivatives","BTCF0:USTF0",1747373702313,0.95496723,104000.0,103990.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1747373702704,0.95496723,104000.0,103990.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1747373702910,0.95496723,104000.0,103990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747373703110,0.95496723,104000.0,103990.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747373703518,0.1922812,103990.0,103980.0,0.3438743]
["bitfinex-derivatives","BTCF0:USTF0",1747373703712,0.7629212,103990.0,103980.0,0.6938743]
["bitfinex-derivatives","BTCF0:USTF0",1747373704210,0.9409212,103990.0,103980.0,0.6938743]
["bitfinex-derivatives","BTCF0:USTF0",1747373704915,0.9419212,103990.0,103980.0,0.6938743]
["bitfinex-derivatives","BTCF0:USTF0",1747373705105,0.9439212,103990.0,103980.0,0.6948743]
["bitfinex-derivatives","BTCF0:USTF0",1747373705719,0.9459212,103990.0,103980.0,0.6938743]
["bitfinex-derivatives","BTCF0:USTF0",1747373706316,1.0096212,103990.0,103980.0,0.81227883]
["bitfinex-derivatives","BTCF0:USTF0",1747373706510,0.8324812,103990.0,103980.0,0.81227883]
["bitfinex-derivatives","BTCF0:USTF0",1747373706711,0.4716812,103990.0,103980.0,0.81227883]
["bitfinex-derivatives","BTCF0:USTF0",1747373707014,0.4716812,103990.0,103980.0,0.70877883]
["bitfinex-derivatives","BTCF0:USTF0",1747373707215,0.4716812,103990.0,103980.0,1.10267883]
["bitfinex-derivatives","BTCF0:USTF0",1747373707717,0.4716812,103990.0,103980.0,1.13487883]
["bitfinex-derivatives","BTCF0:USTF0",1747373710727,0.4716812,103990.0,103980.0,0.74187883]
["bitfinex-derivatives","BTCF0:USTF0",1747373714623,0.4716812,103990.0,103980.0,0.70877883]
["bitfinex-derivatives","BTCF0:USTF0",1747373714825,0.4716812,103990.0,103980.0,0.5903743]
["bitfinex-derivatives","BTCF0:USTF0",1747373717920,0.4716812,103990.0,103980.0,0.6215743]
["bitfinex-derivatives","BTCF0:USTF0",1747373718114,0.4716812,103990.0,103980.0,0.73997883]
["bitfinex-derivatives","BTCF0:USTF0",1747373718319,0.4716812,103990.0,103980.0,0.77287883]
["bitfinex-derivatives","BTCF0:USTF0",1747373719224,0.4716812,103990.0,103980.0,0.6544743]
["bitfinex-derivatives","BTCF0:USTF0",1747373719428,0.4716812,103990.0,103980.0,0.77287883]
["bitfinex-derivatives","BTCF0:USTF0",1747373722729,0.4716812,103990.0,103980.0,0.5903743]
["bitfinex-derivatives","BTCF0:USTF0",1747373722928,0.8324812,103990.0,103980.0,0.5422997]
["bitfinex-derivatives","BTCF0:USTF0",1747373723830,0.8324812,103990.0,103980.0,0.5737997]
["bitfinex-derivatives","BTCF0:USTF0",1747373725932,0.4716812,103990.0,103980.0,0.5737997]
["bitfinex-derivatives","BTCF0:USTF0",1747373727933,0.4716812,103990.0,103980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747373728134,0.3365539,103980.0,103970.0,0.1923176]
["bitfinex-derivatives","BTCF0:USTF0",1747373728327,1.0036939,103980.0,103970.0,0.2248176]
["bitfinex-derivatives","BTCF0:USTF0",1747373728627,1.0036939,103980.0,103970.0,0.5548176]
["bitfinex-derivatives","BTCF0:USTF0",1747373729232,1.1816939,103980.0,103970.0,0.5548176]
["bitfinex-derivatives","BTCF0:USTF0",1747373729536,1.40408507,103980.0,103970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747373730431,1.40408507,103980.0,103970.0,0.5233182]
["bitfinex-derivatives","BTCF0:USTF0",1747373731234,1.40408507,103980.0,103970.0,0.5547182]
["bitfinex-derivatives","BTCF0:USTF0",1747373732131,1.40408507,103980.0,103970.0,0.6154182]
["bitfinex-derivatives","BTCF0:USTF0",1747373732330,1.40400507,103980.0,103970.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1747373737948,1.40400507,103980.0,103970.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1747373738136,1.40400507,103980.0,103970.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1747373740533,1.04320507,103980.0,103970.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1747373740836,1.40400507,103980.0,103970.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1747373741444,1.04320507,103980.0,103970.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1747373741645,1.40400507,103980.0,103970.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1747373743042,1.40400507,103980.0,103970.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1747373743235,1.48175098,103980.0,103970.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1747373743542,1.48175098,103980.0,103970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747373744244,0.1923367,103960.0,103950.0,0.0385841]
["bitfinex-derivatives","BTCF0:USTF0",1747373744543,0.9726967,103960.0,103950.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1747373744745,0.7043967,103960.0,103950.0,0.55958521]
["bitfinex-derivatives","BTCF0:USTF0",1747373744935,0.2848367,103960.0,103950.0,0.55958521]
["bitfinex-derivatives","BTCF0:USTF0",1747373745136,0.4628367,103960.0,103950.0,0.59198521]
["bitfinex-derivatives","BTCF0:USTF0",1747373745336,0.8246367,103960.0,103950.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1747373745538,0.83931634,103960.0,103950.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1747373745837,1.25887634,103960.0,103950.0,0.5142393]
["bitfinex-derivatives","BTCF0:USTF0",1747373746036,1.26087634,103960.0,103950.0,0.2904841]
["bitfinex-derivatives","BTCF0:USTF0",1747373746236,1.37937028,103960.0,103950.0,0.2595841]
["bitfinex-derivatives","BTCF0:USTF0",1747373746941,1.42937028,103960.0,103950.0,0.2595841]
["bitfinex-derivatives","BTCF0:USTF0",1747373747137,1.42937028,103960.0,103950.0,0.22292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373748550,1.42937028,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373748749,1.00981028,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373749049,1.42937028,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373749347,1.52556628,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373749548,0.1923736,103940.0,103930.0,0.06122234]
["bitfinex-derivatives","BTCF0:USTF0",1747373749848,0.9727336,103940.0,103930.0,0.42122234]
["bitfinex-derivatives","BTCF0:USTF0",1747373750041,1.0683336,103940.0,103930.0,0.45362234]
["bitfinex-derivatives","BTCF0:USTF0",1747373750243,1.2463336,103940.0,103930.0,0.45362234]
["bitfinex-derivatives","BTCF0:USTF0",1747373750846,1.2463336,103940.0,103930.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747373751245,1.2473336,103940.0,103930.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747373752150,1.2483336,103940.0,103930.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1747373754147,1.2483336,103940.0,103930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747373754351,1.2483336,103940.0,103920.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1747373754352,0.1923921,103930.0,103920.0,0.2866106]
["bitfinex-derivatives","BTCF0:USTF0",1747373754652,0.6168921,103930.0,103920.0,0.6266106]
["bitfinex-derivatives","BTCF0:USTF0",1747373755053,0.2560921,103930.0,103920.0,0.6266106]
["bitfinex-derivatives","BTCF0:USTF0",1747373755256,0.178,103930.0,103920.0,1.10590454]
["bitfinex-derivatives","BTCF0:USTF0",1747373755449,0.3703921,103930.0,103920.0,1.10590454]
["bitfinex-derivatives","BTCF0:USTF0",1747373756056,0.3713921,103930.0,103920.0,1.22439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373756258,0.1933921,103930.0,103920.0,1.22439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373756552,0.001,103930.0,103920.0,1.22439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373756745,0.002,103930.0,103920.0,1.22439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373757353,0.002,103930.0,103920.0,1.72439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373757744,0.002,103930.0,103920.0,1.70439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373758158,0.1943921,103930.0,103920.0,1.88239848]
["bitfinex-derivatives","BTCF0:USTF0",1747373758360,0.1943921,103930.0,103920.0,1.76390454]
["bitfinex-derivatives","BTCF0:USTF0",1747373758857,0.1943921,103930.0,103920.0,1.88239848]
["bitfinex-derivatives","BTCF0:USTF0",1747373760060,0.002,103930.0,103920.0,1.88239848]
["bitfinex-derivatives","BTCF0:USTF0",1747373760254,0.002,103930.0,103920.0,1.70439848]
["bitfinex-derivatives","BTCF0:USTF0",1747373760454,0.002,103930.0,103920.0,1.91531848]
["bitfinex-derivatives","BTCF0:USTF0",1747373761048,0.002,103930.0,103920.0,2.01154248]
["bitfinex-derivatives","BTCF0:USTF0",1747373761257,0.002,103930.0,103920.0,2.18954248]
["bitfinex-derivatives","BTCF0:USTF0",1747373761958,0.192355,103950.0,103940.0,0.2885538]
["bitfinex-derivatives","BTCF0:USTF0",1747373762160,0.192355,103950.0,103940.0,0.72704774]
["bitfinex-derivatives","BTCF0:USTF0",1747373762361,0.223255,103950.0,103940.0,0.82354774]
["bitfinex-derivatives","BTCF0:USTF0",1747373762554,0.0309,103950.0,103940.0,0.82354774]
["bitfinex-derivatives","BTCF0:USTF0",1747373762755,0.223255,103950.0,103940.0,0.82354774]
["bitfinex-derivatives","BTCF0:USTF0",1747373762954,0.223255,103950.0,103940.0,1.18434774]
["bitfinex-derivatives","BTCF0:USTF0",1747373763151,0.227255,103950.0,103940.0,1.18434774]
["bitfinex-derivatives","BTCF0:USTF0",1747373763357,0.227255,103950.0,103940.0,1.30284168]
["bitfinex-derivatives","BTCF0:USTF0",1747373763358,0.004,103950.0,103940.0,1.30284168]
["bitfinex-derivatives","BTCF0:USTF0",1747373763757,0.004,103950.0,103940.0,1.18434774]
["bitfinex-derivatives","BTCF0:USTF0",1747373763950,0.006,103950.0,103940.0,1.68434774]
["bitfinex-derivatives","BTCF0:USTF0",1747373764357,0.006,103950.0,103940.0,2.36068568]
["bitfinex-derivatives","BTCF0:USTF0",1747373765170,0.006,103950.0,103940.0,2.11068568]
["bitfinex-derivatives","BTCF0:USTF0",1747373766158,0.0339,103960.0,103950.0,0.1923551]
["bitfinex-derivatives","BTCF0:USTF0",1747373766362,0.002,103960.0,103950.0,1.18374298]
["bitfinex-derivatives","BTCF0:USTF0",1747373767370,0.006,103960.0,103950.0,1.18374298]
["bitfinex-derivatives","BTCF0:USTF0",1747373767771,0.006,103960.0,103950.0,1.68374298]
["bitfinex-derivatives","BTCF0:USTF0",1747373767970,0.039,103960.0,103950.0,1.68374298]
["bitfinex-derivatives","BTCF0:USTF0",1747373769170,0.043,103960.0,103950.0,1.68474298]
["bitfinex-derivatives","BTCF0:USTF0",1747373775067,0.01,103960.0,103950.0,1.68474298]
["bitfinex-derivatives","BTCF0:USTF0",1747373775270,0.21092,103990.0,103970.0,0.1923181]
["bitfinex-derivatives","BTCF0:USTF0",1747373775475,0.2249811,103990.0,103980.0,0.88768748]
["bitfinex-derivatives","BTCF0:USTF0",1747373775778,0.0327,103990.0,103980.0,1.21768748]
["bitfinex-derivatives","BTCF0:USTF0",1747373776163,0.4029811,103990.0,103980.0,1.21768748]
["bitfinex-derivatives","BTCF0:USTF0",1747373776569,0.4336811,103990.0,103980.0,1.21768748]
["bitfinex-derivatives","BTCF0:USTF0",1747373776770,0.4416811,103990.0,103980.0,1.21768748]
["bitfinex-derivatives","BTCF0:USTF0",1747373777468,0.4346811,103990.0,103980.0,1.21868748]
["bitfinex-derivatives","BTCF0:USTF0",1747373777974,0.4346811,103990.0,103980.0,1.71868748]
["bitfinex-derivatives","BTCF0:USTF0",1747373778176,0.4356811,103990.0,103980.0,1.71868748]
["bitfinex-derivatives","BTCF0:USTF0",1747373779977,0.44095152,103990.0,103980.0,1.71868748]
["bitfinex-derivatives","BTCF0:USTF0",1747373782470,0.24867042,103990.0,103980.0,1.71868748]
["bitfinex-derivatives","BTCF0:USTF0",1747373782673,0.21797042,103990.0,103980.0,1.71868748]
["bitfinex-derivatives","BTCF0:USTF0",1747373785081,0.2127,103990.0,103980.0,1.92992748]
["bitfinex-derivatives","BTCF0:USTF0",1747373785281,0.0347,103990.0,103980.0,1.92992748]
["bitfinex-derivatives","BTCF0:USTF0",1747373785877,0.2573813,103990.0,103980.0,1.92992748]
["bitfinex-derivatives","BTCF0:USTF0",1747373786083,0.44065172,103990.0,103980.0,1.92992748]
["bitfinex-derivatives","BTCF0:USTF0",1747373786469,0.44065172,103990.0,103980.0,1.6929396]
["bitfinex-derivatives","BTCF0:USTF0",1747373786669,0.44065172,103990.0,103980.0,1.3840996]
["bitfinex-derivatives","BTCF0:USTF0",1747373786881,0.44065172,103990.0,103980.0,1.50259354]
["bitfinex-derivatives","BTCF0:USTF0",1747373787079,0.44065172,103990.0,103980.0,1.14179354]
["bitfinex-derivatives","BTCF0:USTF0",1747373787677,0.80145172,103990.0,103980.0,1.14179354]
["bitfinex-derivatives","BTCF0:USTF0",1747373787986,0.80145172,103990.0,103980.0,1.0232996]
["bitfinex-derivatives","BTCF0:USTF0",1747373788180,0.7961813,103990.0,103980.0,1.0232996]
["bitfinex-derivatives","BTCF0:USTF0",1747373788376,1.0073813,103990.0,103980.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1747373788589,1.0073813,103990.0,103980.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1747373789585,1.0073813,103990.0,103980.0,0.8032998]
["bitfinex-derivatives","BTCF0:USTF0",1747373789786,1.0073813,103990.0,103980.0,0.3032998]
["bitfinex-derivatives","BTCF0:USTF0",1747373790490,1.2185013,103990.0,103980.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747373790688,1.2185013,103990.0,103980.0,0.3032998]
["bitfinex-derivatives","BTCF0:USTF0",1747373793096,1.2185013,103990.0,103980.0,0.1932998]
["bitfinex-derivatives","BTCF0:USTF0",1747373793387,0.45406,103990.0,103980.0,0.65179374]
["bitfinex-derivatives","BTCF0:USTF0",1747373793688,0.4353813,103990.0,103980.0,1.10759374]
["bitfinex-derivatives","BTCF0:USTF0",1747373794195,0.4353813,103990.0,103980.0,1.11286416]
["bitfinex-derivatives","BTCF0:USTF0",1747373794986,0.2431,103990.0,103980.0,1.11286416]
["bitfinex-derivatives","BTCF0:USTF0",1747373795190,0.4353813,103990.0,103980.0,1.11286416]
["bitfinex-derivatives","BTCF0:USTF0",1747373796191,0.4353813,103990.0,103980.0,1.10759374]
["bitfinex-derivatives","BTCF0:USTF0",1747373800499,0.2127,103990.0,103980.0,1.10759374]
["bitfinex-derivatives","BTCF0:USTF0",1747373800890,0.18,103990.0,103980.0,1.22608768]
["bitfinex-derivatives","BTCF0:USTF0",1747373801296,0.002,103990.0,103980.0,1.22608768]
["bitfinex-derivatives","BTCF0:USTF0",1747373801594,0.002,103990.0,103980.0,2.08688768]
["bitfinex-derivatives","BTCF0:USTF0",1747373803402,0.00727042,103990.0,103980.0,2.08688768]
["bitfinex-derivatives","BTCF0:USTF0",1747373805390,0.002,103990.0,103980.0,2.08688768]
["bitfinex-derivatives","BTCF0:USTF0",1747373805791,0.0328,104000.0,103990.0,0.1922813]
["bitfinex-derivatives","BTCF0:USTF0",1747373805987,0.0328,104000.0,103990.0,1.08537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373807100,0.2108,104000.0,103990.0,1.08537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373807802,0.2128,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373807992,0.2148,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373810509,0.2148,104000.0,103990.0,1.59492794]
["bitfinex-derivatives","BTCF0:USTF0",1747373812609,0.22007042,104000.0,103990.0,1.59492794]
["bitfinex-derivatives","BTCF0:USTF0",1747373813110,0.22007042,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373814208,0.22007042,104000.0,103990.0,1.59478572]
["bitfinex-derivatives","BTCF0:USTF0",1747373817611,0.2148,104000.0,103990.0,1.59478572]
["bitfinex-derivatives","BTCF0:USTF0",1747373818411,0.2148,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373818619,0.25267042,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373819019,0.44493332,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373820321,0.44493332,104000.0,103990.0,1.22457524]
["bitfinex-derivatives","BTCF0:USTF0",1747373821131,0.44493332,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373821630,0.25267042,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373821825,0.44493332,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373822324,0.44493332,104000.0,103990.0,1.4668813]
["bitfinex-derivatives","BTCF0:USTF0",1747373822530,0.44493332,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373826436,0.25267042,104000.0,103990.0,1.58537524]
["bitfinex-derivatives","BTCF0:USTF0",1747373827536,0.44493342,104000.0,103990.0,1.55417524]
["bitfinex-derivatives","BTCF0:USTF0",1747373827735,0.44493342,104000.0,103990.0,1.4356813]
["bitfinex-derivatives","BTCF0:USTF0",1747373827938,0.44493342,104000.0,103990.0,1.55417524]
["bitfinex-derivatives","BTCF0:USTF0",1747373828937,0.44493342,104000.0,103990.0,1.4030813]
["bitfinex-derivatives","BTCF0:USTF0",1747373829237,0.44493342,104000.0,103990.0,1.0422813]
["bitfinex-derivatives","BTCF0:USTF0",1747373829438,0.25267042,104000.0,103990.0,1.16077524]
["bitfinex-derivatives","BTCF0:USTF0",1747373829736,0.25267042,104000.0,103990.0,1.55197524]
["bitfinex-derivatives","BTCF0:USTF0",1747373829935,0.25267042,104000.0,103990.0,1.58277524]
["bitfinex-derivatives","BTCF0:USTF0",1747373830329,0.28417042,104000.0,103990.0,1.58277524]
["bitfinex-derivatives","BTCF0:USTF0",1747373830736,0.28417042,104000.0,103990.0,1.4642813]
["bitfinex-derivatives","BTCF0:USTF0",1747373831041,0.28417042,104000.0,103990.0,1.58277524]
["bitfinex-derivatives","BTCF0:USTF0",1747373831234,0.28417042,104000.0,103990.0,1.4642813]
["bitfinex-derivatives","BTCF0:USTF0",1747373831534,0.28417042,104000.0,103990.0,1.58277524]
["bitfinex-derivatives","BTCF0:USTF0",1747373831734,0.2789,104000.0,103990.0,1.61547524]
["bitfinex-derivatives","BTCF0:USTF0",1747373831930,0.2789,104000.0,103990.0,1.4969813]
["bitfinex-derivatives","BTCF0:USTF0",1747373832134,0.2789,104000.0,103990.0,1.61547524]
["bitfinex-derivatives","BTCF0:USTF0",1747373832930,0.28417042,104000.0,103990.0,1.61547524]
["bitfinex-derivatives","BTCF0:USTF0",1747373833125,0.28417042,104000.0,103990.0,1.4969813]
["bitfinex-derivatives","BTCF0:USTF0",1747373833331,0.28417042,104000.0,103990.0,1.61547524]
["bitfinex-derivatives","BTCF0:USTF0",1747373833733,0.28417042,104000.0,103990.0,1.4969813]
["bitfinex-derivatives","BTCF0:USTF0",1747373834038,0.47643312,104000.0,103990.0,1.4030813]
["bitfinex-derivatives","BTCF0:USTF0",1747373834432,0.47643312,104000.0,103990.0,1.52157524]
["bitfinex-derivatives","BTCF0:USTF0",1747373834934,0.4711627,104000.0,103990.0,1.4030813]
["bitfinex-derivatives","BTCF0:USTF0",1747373835235,0.4711627,104000.0,103990.0,1.52157524]
["bitfinex-derivatives","BTCF0:USTF0",1747373835430,0.4711627,104000.0,103990.0,1.4030813]
["bitfinex-derivatives","BTCF0:USTF0",1747373835635,1.38041664,104000.0,103990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747373835939,1.39568706,104000.0,103990.0,0.7222813]
["bitfinex-derivatives","BTCF0:USTF0",1747373836139,1.38568706,104000.0,103990.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1747373836434,1.38568706,104000.0,103990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747373836642,1.38568706,104000.0,103990.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1747373836840,1.38041664,104000.0,103990.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1747373838741,1.2619227,104000.0,103990.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1747373843441,1.38041664,104000.0,103990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747373843736,1.38041664,104000.0,103990.0,0.2222813]
["bitfinex-derivatives","BTCF0:USTF0",1747373844130,1.38041664,104000.0,103990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747373844345,1.72657664,104000.0,103990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747373844642,1.72657664,104000.0,103990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747373844643,2.09657664,104000.0,103990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747373844838,0.1922813,103990.0,103980.0,0.5530998]
["bitfinex-derivatives","BTCF0:USTF0",1747373845142,0.62167524,103990.0,103980.0,0.6530998]
["bitfinex-derivatives","BTCF0:USTF0",1747373845345,0.74924324,103990.0,103980.0,0.6530998]
["bitfinex-derivatives","BTCF0:USTF0",1747373845944,0.74924324,103990.0,103980.0,0.5530998]
["bitfinex-derivatives","BTCF0:USTF0",1747373846144,0.74924324,103990.0,103980.0,0.5540998]
["bitfinex-derivatives","BTCF0:USTF0",1747373846645,0.74924324,103990.0,103980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747373846840,1.11004324,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747373847239,1.11104324,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747373848245,0.9925493,103990.0,103980.0,0.1932999]
["bitfinex-derivatives","BTCF0:USTF0",1747373848442,1.11104324,103990.0,103980.0,0.1932999]
["bitfinex-derivatives","BTCF0:USTF0",1747373849144,1.11104324,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747373849554,1.01487524,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747373849845,0.1922998,103980.0,103970.0,0.3200613]
["bitfinex-derivatives","BTCF0:USTF0",1747373850049,1.0796198,103980.0,103970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747373850240,1.2576198,103980.0,103970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747373850750,1.37611374,103980.0,103970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747373850951,0.1923368,103960.0,103950.0,0.33848592]
["bitfinex-derivatives","BTCF0:USTF0",1747373851148,0.8088968,103960.0,103950.0,0.71848592]
["bitfinex-derivatives","BTCF0:USTF0",1747373851352,0.9067968,103960.0,103950.0,0.71848592]
["bitfinex-derivatives","BTCF0:USTF0",1747373851653,0.92116136,103960.0,103950.0,0.71848592]
["bitfinex-derivatives","BTCF0:USTF0",1747373852256,1.28196136,103960.0,103950.0,0.68629402]
["bitfinex-derivatives","BTCF0:USTF0",1747373852456,1.4004553,103960.0,103950.0,0.43093872]
["bitfinex-derivatives","BTCF0:USTF0",1747373852750,1.5304553,103960.0,103950.0,0.05193872]
["bitfinex-derivatives","BTCF0:USTF0",1747373852951,1.4966513,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373853155,1.8566513,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373853363,1.8576513,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373857860,1.2390913,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373858062,1.4968513,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373858257,1.37835736,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373858458,1.37835736,103960.0,103950.0,0.03432391]
["bitfinex-derivatives","BTCF0:USTF0",1747373859058,1.37835736,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373859059,0.94059736,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373859260,1.37855736,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373860366,1.4970513,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373860565,1.4970513,103960.0,103950.0,0.03582391]
["bitfinex-derivatives","BTCF0:USTF0",1747373861361,1.37855736,103960.0,103950.0,0.03582391]
["bitfinex-derivatives","BTCF0:USTF0",1747373861559,1.28236136,103960.0,103950.0,0.03582391]
["bitfinex-derivatives","BTCF0:USTF0",1747373862864,1.28236136,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373864559,1.4008553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373865269,1.7508553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373865467,1.4008553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373865669,1.7808553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373865869,1.4008553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373868272,1.4108553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373871682,1.7708553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373871875,1.4108553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373873284,0.9728953,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747373873483,1.4092953,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747373876580,1.29080136,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747373876884,1.4088553,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747373881085,1.4088553,103960.0,103950.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1747373881287,1.4088553,103960.0,103950.0,0.03582391]
["bitfinex-derivatives","BTCF0:USTF0",1747373882290,1.7588553,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373882493,1.76412572,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747373882893,1.76412572,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373884690,1.7588553,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373885289,1.7608553,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373886000,0.1923923,103930.0,103920.0,0.03656286]
["bitfinex-derivatives","BTCF0:USTF0",1747373886299,0.1924108,103920.0,103910.0,0.15533946]
["bitfinex-derivatives","BTCF0:USTF0",1747373886493,0.77170474,103920.0,103910.0,0.33533946]
["bitfinex-derivatives","BTCF0:USTF0",1747373887199,0.94970474,103920.0,103910.0,0.15533946]
["bitfinex-derivatives","BTCF0:USTF0",1747373887593,0.94970474,103920.0,103910.0,0.27533946]
["bitfinex-derivatives","BTCF0:USTF0",1747373887794,0.94970474,103920.0,103910.0,0.27733946]
["bitfinex-derivatives","BTCF0:USTF0",1747373887992,0.95070474,103920.0,103910.0,0.27933946]
["bitfinex-derivatives","BTCF0:USTF0",1747373889700,0.8322108,103920.0,103910.0,0.27933946]
["bitfinex-derivatives","BTCF0:USTF0",1747373889998,0.8322108,103920.0,103910.0,0.23032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373891098,0.84177749,103920.0,103910.0,0.23032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373892599,0.8026505,103920.0,103910.0,0.80124759]
["bitfinex-derivatives","BTCF0:USTF0",1747373892806,0.3714105,103920.0,103910.0,0.49032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373893104,0.1934105,103920.0,103910.0,0.68275365]
["bitfinex-derivatives","BTCF0:USTF0",1747373893294,0.2271105,103920.0,103910.0,0.49032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373893500,0.5879105,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373893995,0.6221105,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373894200,0.63163277,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373895501,0.4084105,103920.0,103910.0,0.61124759]
["bitfinex-derivatives","BTCF0:USTF0",1747373895800,0.1934105,103920.0,103910.0,0.61124759]
["bitfinex-derivatives","BTCF0:USTF0",1747373896305,0.2274105,103920.0,103910.0,0.61124759]
["bitfinex-derivatives","BTCF0:USTF0",1747373897406,0.2274105,103920.0,103910.0,0.49275365]
["bitfinex-derivatives","BTCF0:USTF0",1747373902705,0.5882105,103920.0,103910.0,0.49275365]
["bitfinex-derivatives","BTCF0:USTF0",1747373903514,0.5882105,103920.0,103910.0,0.57055703]
["bitfinex-derivatives","BTCF0:USTF0",1747373904097,0.5882105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373904806,0.6207105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373905007,0.6207105,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373905606,0.6207105,103920.0,103910.0,0.57055703]
["bitfinex-derivatives","BTCF0:USTF0",1747373907408,0.6207105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373908108,0.7987105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373909101,0.6207105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373910201,0.7987105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373910810,0.4379105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373911013,0.7987105,103920.0,103910.0,0.37812803]
["bitfinex-derivatives","BTCF0:USTF0",1747373911709,0.87651388,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373911905,0.8307105,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373912111,1.2581505,103920.0,103910.0,0.30032465]
["bitfinex-derivatives","BTCF0:USTF0",1747373913415,1.33595388,103920.0,103910.0,0.26842465]
["bitfinex-derivatives","BTCF0:USTF0",1747373914410,1.33595388,103920.0,103910.0,0.20282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373914611,1.44375726,103920.0,103910.0,0.20282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373915216,1.44375726,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373916619,1.36595388,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373917918,1.3712243,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373918418,1.44902768,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373919119,1.44375726,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373921526,1.00515388,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373921726,1.72675388,103920.0,103910.0,0.01282465]
["bitfinex-derivatives","BTCF0:USTF0",1747373923422,2.09455726,103920.0,103910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1747373923616,2.09455726,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373925119,3.18631726,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373925623,2.76087726,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373925927,0.192429,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747373926134,0.95773238,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747373926830,1.30553576,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747373927019,1.22873238,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747373927225,1.150929,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747373927625,1.151929,103910.0,103900.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1747373927824,1.151929,103910.0,103900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747373928226,0.1924475,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373928427,1.23497426,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373928634,1.37497426,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373928931,1.56497426,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373929130,1.56297426,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373929336,1.52603781,103900.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747373929737,1.52703781,103900.0,103890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747373930325,1.52803781,103900.0,103890.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1747373931235,1.2592475,103900.0,103890.0,0.18880001]
["bitfinex-derivatives","BTCF0:USTF0",1747373931425,0.8326475,103900.0,103890.0,0.18880001]
["bitfinex-derivatives","BTCF0:USTF0",1747373931737,1.37807781,103900.0,103890.0,0.22150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373932236,1.20007781,103900.0,103890.0,0.22150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373932436,1.24424307,103900.0,103890.0,0.10150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373932638,1.09549276,103900.0,103890.0,0.10150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373933535,0.66881276,103900.0,103890.0,0.10150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373934036,1.09549276,103900.0,103890.0,0.10150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373934430,0.56941276,103900.0,103890.0,0.64396611]
["bitfinex-derivatives","BTCF0:USTF0",1747373934636,0.20861276,103900.0,103890.0,0.57017032]
["bitfinex-derivatives","BTCF0:USTF0",1747373934838,0.20861276,103900.0,103890.0,0.45150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373935140,0.24231276,103900.0,103890.0,0.45150001]
["bitfinex-derivatives","BTCF0:USTF0",1747373935536,0.24231276,103900.0,103890.0,0.64396611]
["bitfinex-derivatives","BTCF0:USTF0",1747373939838,0.24231276,103900.0,103890.0,0.76263642]
["bitfinex-derivatives","BTCF0:USTF0",1747373940039,0.20861276,103900.0,103890.0,0.76263642]
["bitfinex-derivatives","BTCF0:USTF0",1747373941945,0.20861276,103900.0,103890.0,0.64396611]
["bitfinex-derivatives","BTCF0:USTF0",1747373942250,0.20861276,103900.0,103890.0,0.76263642]
["bitfinex-derivatives","BTCF0:USTF0",1747373947343,0.24061276,103900.0,103890.0,0.76263642]
["bitfinex-derivatives","BTCF0:USTF0",1747373949451,0.24061276,103900.0,103890.0,0.72180638]
["bitfinex-derivatives","BTCF0:USTF0",1747373951354,0.20861296,103900.0,103890.0,1.16044665]
["bitfinex-derivatives","BTCF0:USTF0",1747373951555,0.01616526,103900.0,103890.0,1.16044665]
["bitfinex-derivatives","BTCF0:USTF0",1747373951852,0.20861296,103900.0,103890.0,1.16044665]
["bitfinex-derivatives","BTCF0:USTF0",1747373952047,0.20861296,103900.0,103890.0,1.33844665]
["bitfinex-derivatives","BTCF0:USTF0",1747373952453,0.002,103900.0,103890.0,1.43469865]
["bitfinex-derivatives","BTCF0:USTF0",1747373952653,0.002,103900.0,103890.0,1.33844665]
["bitfinex-derivatives","BTCF0:USTF0",1747373952958,0.002,103900.0,103890.0,1.83844665]
["bitfinex-derivatives","BTCF0:USTF0",1747373953249,0.002,103900.0,103890.0,2.18469865]
["bitfinex-derivatives","BTCF0:USTF0",1747373953553,0.6361281,103920.0,103910.0,0.1924291]
["bitfinex-derivatives","BTCF0:USTF0",1747373953858,0.2753281,103920.0,103910.0,1.01106937]
["bitfinex-derivatives","BTCF0:USTF0",1747373954048,0.2753281,103920.0,103910.0,1.10826937]
["bitfinex-derivatives","BTCF0:USTF0",1747373955247,0.230225,103920.0,103910.0,1.14998296]
["bitfinex-derivatives","BTCF0:USTF0",1747373955957,0.232225,103920.0,103910.0,1.15098296]
["bitfinex-derivatives","BTCF0:USTF0",1747373959355,0.232225,103920.0,103910.0,1.0324291]
["bitfinex-derivatives","BTCF0:USTF0",1747373959559,0.232225,103920.0,103910.0,1.15098296]
["bitfinex-derivatives","BTCF0:USTF0",1747373959855,0.593025,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373960050,0.625825,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373963560,0.625825,103920.0,103910.0,0.6716291]
["bitfinex-derivatives","BTCF0:USTF0",1747373963861,0.625825,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373965561,0.659625,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373970866,0.659625,103920.0,103910.0,0.6716291]
["bitfinex-derivatives","BTCF0:USTF0",1747373971168,0.659625,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373971466,0.298825,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373971869,0.659625,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373972061,0.298825,103920.0,103910.0,0.79018296]
["bitfinex-derivatives","BTCF0:USTF0",1747373975366,0.298825,103920.0,103910.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1747373979573,0.298825,103920.0,103910.0,0.6716291]
["bitfinex-derivatives","BTCF0:USTF0",1747373979773,0.298825,103920.0,103910.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1747373980574,0.298825,103920.0,103910.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1747373988963,0.298825,103920.0,103910.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1747373991779,0.298825,103920.0,103910.0,0.6716291]
["bitfinex-derivatives","BTCF0:USTF0",1747373992079,0.298825,103920.0,103910.0,0.74944294]
["bitfinex-derivatives","BTCF0:USTF0",1747373993076,0.298825,103920.0,103910.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1747373995280,0.298825,103920.0,103910.0,1.11551336]
["bitfinex-derivatives","BTCF0:USTF0",1747373996286,0.298825,103920.0,103910.0,0.67689952]
["bitfinex-derivatives","BTCF0:USTF0",1747373996475,0.298825,103920.0,103910.0,1.11551336]
["bitfinex-derivatives","BTCF0:USTF0",1747373996985,0.298825,103920.0,103910.0,0.75471336]
["bitfinex-derivatives","BTCF0:USTF0",1747373997185,0.298825,103920.0,103910.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1747373997385,0.298825,103920.0,103910.0,1.0324291]
["bitfinex-derivatives","BTCF0:USTF0",1747373997584,0.298825,103920.0,103910.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1747374007108,0.0398,103920.0,103910.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1747374008405,0.0398,103920.0,103910.0,1.11551336]
["bitfinex-derivatives","BTCF0:USTF0",1747374009310,0.0398,103920.0,103910.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1747374009906,0.0398,103920.0,103910.0,1.14705346]
["bitfinex-derivatives","BTCF0:USTF0",1747374010602,0.0398,103920.0,103910.0,1.2248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374010808,0.007,103920.0,103910.0,1.2248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374011505,0.007,103920.0,103910.0,1.7248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374011707,0.04,103920.0,103910.0,1.7248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374012299,0.04,103920.0,103910.0,1.3640673]
["bitfinex-derivatives","BTCF0:USTF0",1747374012504,0.04,103920.0,103910.0,1.7248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374012711,0.04,103920.0,103910.0,1.64705346]
["bitfinex-derivatives","BTCF0:USTF0",1747374012916,0.04,103920.0,103910.0,1.69606827]
["bitfinex-derivatives","BTCF0:USTF0",1747374014712,0.04,103920.0,103910.0,1.77388211]
["bitfinex-derivatives","BTCF0:USTF0",1747374016211,0.04,103920.0,103910.0,1.7248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374019113,0.04,103920.0,103910.0,1.77388211]
["bitfinex-derivatives","BTCF0:USTF0",1747374019709,0.04,103920.0,103910.0,1.69606827]
["bitfinex-derivatives","BTCF0:USTF0",1747374021214,0.04,103920.0,103910.0,1.33526827]
["bitfinex-derivatives","BTCF0:USTF0",1747374021514,0.04,103920.0,103910.0,1.69606827]
["bitfinex-derivatives","BTCF0:USTF0",1747374022412,0.04,103920.0,103910.0,1.61825443]
["bitfinex-derivatives","BTCF0:USTF0",1747374022613,0.04,103920.0,103910.0,1.69606827]
["bitfinex-derivatives","BTCF0:USTF0",1747374023010,0.04,103920.0,103910.0,1.64705346]
["bitfinex-derivatives","BTCF0:USTF0",1747374025123,0.04,103920.0,103910.0,1.28625346]
["bitfinex-derivatives","BTCF0:USTF0",1747374025417,0.04,103920.0,103910.0,1.64705346]
["bitfinex-derivatives","BTCF0:USTF0",1747374030022,0.04,103920.0,103910.0,1.69606827]
["bitfinex-derivatives","BTCF0:USTF0",1747374031923,0.107,103920.0,103910.0,1.69606827]
["bitfinex-derivatives","BTCF0:USTF0",1747374033327,0.107,103920.0,103910.0,1.61024294]
["bitfinex-derivatives","BTCF0:USTF0",1747374036021,0.04,103920.0,103910.0,1.61024294]
["bitfinex-derivatives","BTCF0:USTF0",1747374037125,0.04,103920.0,103910.0,1.68805678]
["bitfinex-derivatives","BTCF0:USTF0",1747374038418,0.04,103920.0,103910.0,1.7248673]
["bitfinex-derivatives","BTCF0:USTF0",1747374039222,0.04,103920.0,103910.0,1.9028673]
["bitfinex-derivatives","BTCF0:USTF0",1747374039426,0.04,103920.0,103910.0,1.74723962]
["bitfinex-derivatives","BTCF0:USTF0",1747374039726,0.04,103920.0,103910.0,1.82505346]
["bitfinex-derivatives","BTCF0:USTF0",1747374040225,0.04,103920.0,103910.0,1.64705346]
["bitfinex-derivatives","BTCF0:USTF0",1747374041222,0.04,103920.0,103910.0,1.65925775]
["bitfinex-derivatives","BTCF0:USTF0",1747374041826,0.00932332,103920.0,103910.0,1.65925775]
["bitfinex-derivatives","BTCF0:USTF0",1747374043422,0.00932332,103920.0,103910.0,1.6611824]
["bitfinex-derivatives","BTCF0:USTF0",1747374045129,0.0656,103930.0,103920.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1747374045427,0.0966,103930.0,103920.0,1.18523968]
["bitfinex-derivatives","BTCF0:USTF0",1747374046323,0.0966,103930.0,103920.0,1.10742584]
["bitfinex-derivatives","BTCF0:USTF0",1747374046631,0.0966,103930.0,103920.0,0.74662584]
["bitfinex-derivatives","BTCF0:USTF0",1747374046929,0.0996,103930.0,103920.0,1.10842584]
["bitfinex-derivatives","BTCF0:USTF0",1747374047931,0.0996,103930.0,103920.0,1.14520411]
["bitfinex-derivatives","BTCF0:USTF0",1747374048329,0.0996,103930.0,103920.0,1.06739027]
["bitfinex-derivatives","BTCF0:USTF0",1747374048633,0.0996,103930.0,103920.0,1.14520411]
["bitfinex-derivatives","BTCF0:USTF0",1747374052431,0.2776,103930.0,103920.0,1.14520411]
["bitfinex-derivatives","BTCF0:USTF0",1747374053230,0.8307935,103930.0,103920.0,0.64099027]
["bitfinex-derivatives","BTCF0:USTF0",1747374053436,0.8307935,103930.0,103920.0,0.61019027]
["bitfinex-derivatives","BTCF0:USTF0",1747374053729,1.01860734,103930.0,103920.0,0.41777827]
["bitfinex-derivatives","BTCF0:USTF0",1747374054125,0.90860734,103930.0,103920.0,0.41777827]
["bitfinex-derivatives","BTCF0:USTF0",1747374054334,0.8307935,103930.0,103920.0,0.41777827]
["bitfinex-derivatives","BTCF0:USTF0",1747374054633,0.8307935,103930.0,103920.0,0.61019027]
["bitfinex-derivatives","BTCF0:USTF0",1747374057831,0.8307935,103930.0,103920.0,0.573412]
["bitfinex-derivatives","BTCF0:USTF0",1747374060338,1.0416335,103930.0,103920.0,0.573412]
["bitfinex-derivatives","BTCF0:USTF0",1747374063241,1.0416335,103930.0,103920.0,0.605312]
["bitfinex-derivatives","BTCF0:USTF0",1747374064540,1.0416335,103930.0,103920.0,0.68312584]
["bitfinex-derivatives","BTCF0:USTF0",1747374067541,0.6808335,103930.0,103920.0,0.68312584]
["bitfinex-derivatives","BTCF0:USTF0",1747374067843,0.4699935,103930.0,103920.0,0.76093968]
["bitfinex-derivatives","BTCF0:USTF0",1747374068147,0.2919935,103930.0,103920.0,0.79313968]
["bitfinex-derivatives","BTCF0:USTF0",1747374068334,0.2919935,103930.0,103920.0,0.74712584]
["bitfinex-derivatives","BTCF0:USTF0",1747374069146,0.4699935,103930.0,103920.0,0.74712584]
["bitfinex-derivatives","BTCF0:USTF0",1747374074247,0.2919935,103930.0,103920.0,0.74712584]
["bitfinex-derivatives","BTCF0:USTF0",1747374077349,0.2919935,103930.0,103920.0,0.75239626]
["bitfinex-derivatives","BTCF0:USTF0",1747374078347,0.2919935,103930.0,103920.0,0.74712584]
["bitfinex-derivatives","BTCF0:USTF0",1747374079649,0.0674,103930.0,103920.0,0.82493968]
["bitfinex-derivatives","BTCF0:USTF0",1747374079954,0.1953934,103930.0,103920.0,1.18573968]
["bitfinex-derivatives","BTCF0:USTF0",1747374080353,0.2260934,103930.0,103920.0,1.18573968]
["bitfinex-derivatives","BTCF0:USTF0",1747374080952,0.2260934,103930.0,103920.0,1.19518384]
["bitfinex-derivatives","BTCF0:USTF0",1747374081454,0.2260934,103930.0,103920.0,1.20045426]
["bitfinex-derivatives","BTCF0:USTF0",1747374081841,0.1953934,103930.0,103920.0,1.20045426]
["bitfinex-derivatives","BTCF0:USTF0",1747374082450,0.003,103930.0,103920.0,1.20045426]
["bitfinex-derivatives","BTCF0:USTF0",1747374083253,0.1953933,103930.0,103920.0,1.1910101]
["bitfinex-derivatives","BTCF0:USTF0",1747374083453,0.1953933,103930.0,103920.0,1.18573968]
["bitfinex-derivatives","BTCF0:USTF0",1747374084752,0.1953933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374087346,0.2274933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374088254,0.2274933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374089357,0.2274933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374092159,0.2579933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374092458,0.2579933,103930.0,103920.0,0.70609027]
["bitfinex-derivatives","BTCF0:USTF0",1747374092649,0.2579933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374092856,0.2579933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374093165,0.2579933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374094756,0.2579933,103930.0,103920.0,1.06689027]
["bitfinex-derivatives","BTCF0:USTF0",1747374095056,0.2579933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374095257,0.2579933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374097555,0.2579933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374097954,0.2579933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374101265,0.2579933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374101564,0.2579933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374102462,0.2579933,103930.0,103920.0,0.70609027]
["bitfinex-derivatives","BTCF0:USTF0",1747374102658,0.2579933,103930.0,103920.0,0.86171795]
["bitfinex-derivatives","BTCF0:USTF0",1747374102852,0.2579933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374107167,0.2912933,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374109970,0.0656,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374110173,0.2579932,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374114877,0.2890932,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374117374,0.2890932,103930.0,103920.0,1.14470411]
["bitfinex-derivatives","BTCF0:USTF0",1747374119266,0.2890932,103930.0,103920.0,1.06689027]
["bitfinex-derivatives","BTCF0:USTF0",1747374119479,0.2890932,103930.0,103920.0,1.14470411]
["bitfinex-derivatives","BTCF0:USTF0",1747374121177,0.2890932,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374124785,0.2890932,103930.0,103920.0,1.14470411]
["bitfinex-derivatives","BTCF0:USTF0",1747374125272,0.2890932,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374128278,0.0656,103930.0,103920.0,1.22251795]
["bitfinex-derivatives","BTCF0:USTF0",1747374128593,0.003,103930.0,103920.0,1.51049179]
["bitfinex-derivatives","BTCF0:USTF0",1747374129179,0.003,103930.0,103920.0,1.69376221]
["bitfinex-derivatives","BTCF0:USTF0",1747374129375,0.003,103930.0,103920.0,2.55456221]
["bitfinex-derivatives","BTCF0:USTF0",1747374129576,0.003,103930.0,103920.0,2.47674837]
["bitfinex-derivatives","BTCF0:USTF0",1747374129982,0.003,103930.0,103920.0,2.55456221]
["bitfinex-derivatives","BTCF0:USTF0",1747374130283,0.495491,103950.0,103940.0,0.1923746]
["bitfinex-derivatives","BTCF0:USTF0",1747374130479,0.495491,103950.0,103940.0,0.70800228]
["bitfinex-derivatives","BTCF0:USTF0",1747374130680,0.50486144,103950.0,103940.0,0.77010228]
["bitfinex-derivatives","BTCF0:USTF0",1747374130879,0.50486144,103950.0,103940.0,0.69228844]
["bitfinex-derivatives","BTCF0:USTF0",1747374131679,0.51186144,103950.0,103940.0,0.69328844]
["bitfinex-derivatives","BTCF0:USTF0",1747374132078,0.68986144,103950.0,103940.0,0.69328844]
["bitfinex-derivatives","BTCF0:USTF0",1747374132783,0.69486144,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374133882,0.685491,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374140783,0.685491,103950.0,103940.0,0.6164746]
["bitfinex-derivatives","BTCF0:USTF0",1747374141087,0.685491,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374143290,0.507491,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374145190,0.685491,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374145586,1.046291,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374145791,0.685491,103950.0,103940.0,0.77210228]
["bitfinex-derivatives","BTCF0:USTF0",1747374146291,0.507491,103950.0,103940.0,0.69428844]
["bitfinex-derivatives","BTCF0:USTF0",1747374146988,0.31512,103950.0,103940.0,0.77210228]
["bitfinex-derivatives","BTCF0:USTF0",1747374147194,0.2671562,103950.0,103940.0,1.13290228]
["bitfinex-derivatives","BTCF0:USTF0",1747374147493,0.2352562,103950.0,103940.0,1.13290228]
["bitfinex-derivatives","BTCF0:USTF0",1747374148789,0.0429,103950.0,103940.0,1.13290228]
["bitfinex-derivatives","BTCF0:USTF0",1747374149295,0.0429,103950.0,103940.0,1.1381727]
["bitfinex-derivatives","BTCF0:USTF0",1747374149497,0.012,103950.0,103940.0,1.1381727]
["bitfinex-derivatives","BTCF0:USTF0",1747374149992,0.012,103950.0,103940.0,1.8481727]
["bitfinex-derivatives","BTCF0:USTF0",1747374150194,0.012,103950.0,103940.0,1.92598654]
["bitfinex-derivatives","BTCF0:USTF0",1747374151183,0.007,103950.0,103940.0,2.10298654]
["bitfinex-derivatives","BTCF0:USTF0",1747374151386,0.01,103950.0,103940.0,2.09871612]
["bitfinex-derivatives","BTCF0:USTF0",1747374151891,0.002,103960.0,103950.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747374152091,0.0639,103970.0,103960.0,0.1923378]
["bitfinex-derivatives","BTCF0:USTF0",1747374152287,0.04573841,103970.0,103960.0,1.09006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374153484,0.002,103970.0,103960.0,1.09006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374154590,0.0338,103970.0,103960.0,1.09006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374155089,0.0338,103970.0,103960.0,1.59006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374155299,0.096,103970.0,103960.0,1.51225164]
["bitfinex-derivatives","BTCF0:USTF0",1747374155498,0.096,103970.0,103960.0,1.59006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374158606,0.002,103970.0,103960.0,1.59006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374159993,0.0325,103970.0,103960.0,1.59006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374160799,0.002,103970.0,103960.0,1.59006548]
["bitfinex-derivatives","BTCF0:USTF0",1747374162199,0.0305,103980.0,103970.0,0.1923194]
["bitfinex-derivatives","BTCF0:USTF0",1747374162404,0.27556325,103990.0,103980.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1747374162704,0.09594325,103990.0,103980.0,1.11482858]
["bitfinex-derivatives","BTCF0:USTF0",1747374163606,0.09994325,103990.0,103980.0,1.11582858]
["bitfinex-derivatives","BTCF0:USTF0",1747374164408,0.10294325,103990.0,103980.0,1.03801474]
["bitfinex-derivatives","BTCF0:USTF0",1747374165401,0.11268577,103990.0,103980.0,1.03801474]
["bitfinex-derivatives","BTCF0:USTF0",1747374165708,0.30496827,103990.0,103980.0,0.9273009]
["bitfinex-derivatives","BTCF0:USTF0",1747374165901,0.30496827,103990.0,103980.0,1.00511474]
["bitfinex-derivatives","BTCF0:USTF0",1747374166206,0.49772199,103990.0,103980.0,1.00511474]
["bitfinex-derivatives","BTCF0:USTF0",1747374166499,0.49772199,103990.0,103980.0,0.9273009]
["bitfinex-derivatives","BTCF0:USTF0",1747374168111,0.31972199,103990.0,103980.0,0.9273009]
["bitfinex-derivatives","BTCF0:USTF0",1747374168303,0.31972199,103990.0,103980.0,1.00511474]
["bitfinex-derivatives","BTCF0:USTF0",1747374169906,0.31972199,103990.0,103980.0,0.64431474]
["bitfinex-derivatives","BTCF0:USTF0",1747374170095,0.31972199,103990.0,103980.0,1.00511474]
["bitfinex-derivatives","BTCF0:USTF0",1747374171808,0.31972199,103990.0,103980.0,1.03761474]
["bitfinex-derivatives","BTCF0:USTF0",1747374172008,0.31972199,103990.0,103980.0,0.67681474]
["bitfinex-derivatives","BTCF0:USTF0",1747374172199,0.31972199,103990.0,103980.0,1.03761474]
["bitfinex-derivatives","BTCF0:USTF0",1747374172501,0.31972199,103990.0,103980.0,1.06851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374174112,0.12743949,103990.0,103980.0,1.06851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374174411,0.11769697,103990.0,103980.0,1.06851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374174604,0.11769697,103990.0,103980.0,1.14632858]
["bitfinex-derivatives","BTCF0:USTF0",1747374175411,0.10294325,103990.0,103980.0,1.14632858]
["bitfinex-derivatives","BTCF0:USTF0",1747374175611,0.10294325,103990.0,103980.0,1.64632858]
["bitfinex-derivatives","BTCF0:USTF0",1747374175811,0.10294325,103990.0,103980.0,1.651599]
["bitfinex-derivatives","BTCF0:USTF0",1747374176414,0.06994325,103990.0,103980.0,1.651599]
["bitfinex-derivatives","BTCF0:USTF0",1747374176815,0.06994325,103990.0,103980.0,1.64632858]
["bitfinex-derivatives","BTCF0:USTF0",1747374177814,0.07521367,103990.0,103980.0,1.64632858]
["bitfinex-derivatives","BTCF0:USTF0",1747374178116,0.07521367,103990.0,103980.0,1.56851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374178314,0.10751367,103990.0,103980.0,1.56851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374179113,0.47779567,103990.0,103980.0,1.56851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374179614,0.28551367,103990.0,103980.0,1.56851474]
["bitfinex-derivatives","BTCF0:USTF0",1747374180610,0.28551367,103990.0,103980.0,1.64632858]
["bitfinex-derivatives","BTCF0:USTF0",1747374186422,0.28551367,103990.0,103980.0,1.4907009]
["bitfinex-derivatives","BTCF0:USTF0",1747374186615,0.28551367,103990.0,103980.0,1.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1747374187929,0.25321367,103990.0,103980.0,1.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1747374188225,0.07521367,103990.0,103980.0,1.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1747374189137,0.25321367,103990.0,103980.0,1.6830873]
["bitfinex-derivatives","BTCF0:USTF0",1747374189634,0.19171367,103990.0,103980.0,1.8927273]
["bitfinex-derivatives","BTCF0:USTF0",1747374190426,0.19171367,103990.0,103980.0,2.1023273]
["bitfinex-derivatives","BTCF0:USTF0",1747374191337,0.01371367,103990.0,103980.0,2.1023273]
["bitfinex-derivatives","BTCF0:USTF0",1747374194339,0.01371367,103990.0,103980.0,1.94669962]
["bitfinex-derivatives","BTCF0:USTF0",1747374194642,0.01371367,103990.0,103980.0,2.1023273]
["bitfinex-derivatives","BTCF0:USTF0",1747374197444,0.01371367,103990.0,103980.0,2.18014114]
["bitfinex-derivatives","BTCF0:USTF0",1747374198344,0.01371367,103990.0,103980.0,2.1023273]
["bitfinex-derivatives","BTCF0:USTF0",1747374198345,0.01071367,103990.0,103980.0,2.1023273]
["bitfinex-derivatives","BTCF0:USTF0",1747374198549,0.01371367,103990.0,103980.0,2.1023273]
["bitfinex-derivatives","BTCF0:USTF0",1747374199644,0.00971367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374199847,0.01071367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374200547,0.00771367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374203643,0.03851367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374204148,0.21651367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374205150,0.03851367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374206150,0.21651367,103990.0,103980.0,2.1013273]
["bitfinex-derivatives","BTCF0:USTF0",1747374206351,0.21651367,103990.0,103980.0,2.4621273]
["bitfinex-derivatives","BTCF0:USTF0",1747374206849,0.24781367,103990.0,103980.0,2.4621273]
["bitfinex-derivatives","BTCF0:USTF0",1747374208052,0.24781367,103990.0,103980.0,2.4619673]
["bitfinex-derivatives","BTCF0:USTF0",1747374209752,0.24781367,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374210754,0.21715734,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374210952,0.2093,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374211255,0.21457042,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374213951,0.18327042,103990.0,103980.0,2.55203723]
["bitfinex-derivatives","BTCF0:USTF0",1747374214256,0.00527042,103990.0,103980.0,2.55203723]
["bitfinex-derivatives","BTCF0:USTF0",1747374215356,0.00527042,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374216351,0.00527042,103990.0,103980.0,2.55203723]
["bitfinex-derivatives","BTCF0:USTF0",1747374216551,0.00527042,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374216748,0.00527042,103990.0,103980.0,2.46191099]
["bitfinex-derivatives","BTCF0:USTF0",1747374219159,0.18327042,103990.0,103980.0,2.46191099]
["bitfinex-derivatives","BTCF0:USTF0",1747374219360,0.24397042,103990.0,103980.0,2.46191099]
["bitfinex-derivatives","BTCF0:USTF0",1747374220061,0.18327042,103990.0,103980.0,2.46191099]
["bitfinex-derivatives","BTCF0:USTF0",1747374220560,0.18327042,103990.0,103980.0,2.55203723]
["bitfinex-derivatives","BTCF0:USTF0",1747374221163,0.00527042,103990.0,103980.0,2.55203723]
["bitfinex-derivatives","BTCF0:USTF0",1747374222374,0.00527042,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374225165,0.18327042,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374226051,0.18327042,103990.0,103980.0,2.31859571]
["bitfinex-derivatives","BTCF0:USTF0",1747374226257,0.18327042,103990.0,103980.0,2.47422339]
["bitfinex-derivatives","BTCF0:USTF0",1747374232169,0.102,104000.0,103990.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1747374232368,0.102,104000.0,103990.0,1.04459584]
["bitfinex-derivatives","BTCF0:USTF0",1747374233172,0.28,104000.0,103990.0,1.04459584]
["bitfinex-derivatives","BTCF0:USTF0",1747374233358,0.284,104000.0,103990.0,1.54459584]
["bitfinex-derivatives","BTCF0:USTF0",1747374234259,0.284,104000.0,103990.0,1.991121]
["bitfinex-derivatives","BTCF0:USTF0",1747374234972,0.3496,104000.0,103990.0,1.991121]
["bitfinex-derivatives","BTCF0:USTF0",1747374241874,0.3496,104000.0,103990.0,2.409721]
["bitfinex-derivatives","BTCF0:USTF0",1747374243182,0.3496,104000.0,103990.0,1.688121]
["bitfinex-derivatives","BTCF0:USTF0",1747374243383,0.3496,104000.0,103990.0,2.409721]
["bitfinex-derivatives","BTCF0:USTF0",1747374244670,0.35487042,104000.0,103990.0,2.409721]
["bitfinex-derivatives","BTCF0:USTF0",1747374244878,0.35487042,104000.0,103990.0,1.688121]
["bitfinex-derivatives","BTCF0:USTF0",1747374245074,0.35487042,104000.0,103990.0,2.409721]
["bitfinex-derivatives","BTCF0:USTF0",1747374247380,0.35487042,104000.0,103990.0,1.688121]
["bitfinex-derivatives","BTCF0:USTF0",1747374247579,0.35487042,104000.0,103990.0,2.409721]
["bitfinex-derivatives","BTCF0:USTF0",1747374247875,0.28927042,104000.0,103990.0,2.48753484]
["bitfinex-derivatives","BTCF0:USTF0",1747374248082,0.28927042,104000.0,103990.0,2.58753484]
["bitfinex-derivatives","BTCF0:USTF0",1747374248378,0.28927042,104000.0,103990.0,2.53852003]
["bitfinex-derivatives","BTCF0:USTF0",1747374248982,0.0916,104010.0,104000.0,0.1922632]
["bitfinex-derivatives","BTCF0:USTF0",1747374249280,0.0645,104020.0,104010.0,0.1922447]
["bitfinex-derivatives","BTCF0:USTF0",1747374249481,0.0645,104020.0,104010.0,1.51197854]
["bitfinex-derivatives","BTCF0:USTF0",1747374250181,0.2425,104020.0,104010.0,1.51197854]
["bitfinex-derivatives","BTCF0:USTF0",1747374250581,0.2445,104020.0,104010.0,2.01197854]
["bitfinex-derivatives","BTCF0:USTF0",1747374252077,0.2455,104020.0,104010.0,2.01197854]
["bitfinex-derivatives","BTCF0:USTF0",1747374252785,0.2455,104020.0,104010.0,2.04868889]
["bitfinex-derivatives","BTCF0:USTF0",1747374253882,0.2455,104020.0,104010.0,1.98068651]
["bitfinex-derivatives","BTCF0:USTF0",1747374254185,0.2455,104020.0,104010.0,2.05850035]
["bitfinex-derivatives","BTCF0:USTF0",1747374256490,0.21485308,104020.0,104010.0,2.05850035]
["bitfinex-derivatives","BTCF0:USTF0",1747374257889,0.21485308,104020.0,104010.0,2.02179]
["bitfinex-derivatives","BTCF0:USTF0",1747374259683,0.21485308,104020.0,104010.0,1.8295453]
["bitfinex-derivatives","BTCF0:USTF0",1747374259897,0.2201235,104020.0,104010.0,2.02179]
["bitfinex-derivatives","BTCF0:USTF0",1747374260983,0.21737042,104020.0,104010.0,2.02179]
["bitfinex-derivatives","BTCF0:USTF0",1747374262083,0.27927042,104020.0,104010.0,2.02179]
["bitfinex-derivatives","BTCF0:USTF0",1747374262495,0.27927042,104020.0,104010.0,1.94397616]
["bitfinex-derivatives","BTCF0:USTF0",1747374262680,0.27927042,104020.0,104010.0,2.02179]
["bitfinex-derivatives","BTCF0:USTF0",1747374265689,0.27927042,104020.0,104010.0,2.05850035]
["bitfinex-derivatives","BTCF0:USTF0",1747374271091,0.27927042,104020.0,104010.0,1.98068651]
["bitfinex-derivatives","BTCF0:USTF0",1747374271291,0.27927042,104020.0,104010.0,2.05850035]
["bitfinex-derivatives","BTCF0:USTF0",1747374273393,0.27927042,104020.0,104010.0,2.41930035]
["bitfinex-derivatives","BTCF0:USTF0",1747374276493,0.27927042,104020.0,104010.0,2.34148651]
["bitfinex-derivatives","BTCF0:USTF0",1747374276693,0.27927042,104020.0,104010.0,2.41930035]
["bitfinex-derivatives","BTCF0:USTF0",1747374277292,0.24747042,104020.0,104010.0,2.41930035]
["bitfinex-derivatives","BTCF0:USTF0",1747374277897,0.18627042,104020.0,104010.0,2.41930035]
["bitfinex-derivatives","BTCF0:USTF0",1747374281196,0.18627042,104020.0,104010.0,2.34148651]
["bitfinex-derivatives","BTCF0:USTF0",1747374281395,0.18627042,104020.0,104010.0,2.43160481]
["bitfinex-derivatives","BTCF0:USTF0",1747374282695,0.21807042,104020.0,104010.0,2.43160481]
["bitfinex-derivatives","BTCF0:USTF0",1747374284194,0.21807042,104020.0,104010.0,1.71000481]
["bitfinex-derivatives","BTCF0:USTF0",1747374284396,0.21807042,104020.0,104010.0,2.43160481]
["bitfinex-derivatives","BTCF0:USTF0",1747374286495,0.18627042,104020.0,104010.0,2.50941865]
["bitfinex-derivatives","BTCF0:USTF0",1747374287090,0.18627042,104020.0,104010.0,2.60941865]
["bitfinex-derivatives","BTCF0:USTF0",1747374287398,0.00827042,104020.0,104010.0,2.60941865]
["bitfinex-derivatives","BTCF0:USTF0",1747374287602,0.0325,104030.0,104020.0,0.1922265]
["bitfinex-derivatives","BTCF0:USTF0",1747374287794,0.0639,104040.0,104030.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1747374288102,0.2744,104040.0,104030.0,1.00472184]
["bitfinex-derivatives","BTCF0:USTF0",1747374289101,0.2794,104040.0,104030.0,1.00472184]
["bitfinex-derivatives","BTCF0:USTF0",1747374289905,0.2794,104040.0,104030.0,1.50472184]
["bitfinex-derivatives","BTCF0:USTF0",1747374290501,0.2834,104040.0,104030.0,1.50472184]
["bitfinex-derivatives","BTCF0:USTF0",1747374292401,0.2834,104040.0,104030.0,1.426908]
["bitfinex-derivatives","BTCF0:USTF0",1747374293003,0.2834,104040.0,104030.0,1.50472184]
["bitfinex-derivatives","BTCF0:USTF0",1747374294701,0.2834,104040.0,104030.0,1.53482184]
["bitfinex-derivatives","BTCF0:USTF0",1747374295700,0.2534,104040.0,104030.0,1.53482184]
["bitfinex-derivatives","BTCF0:USTF0",1747374296109,0.189,104040.0,104030.0,1.53482184]
["bitfinex-derivatives","BTCF0:USTF0",1747374296817,0.221,104040.0,104030.0,1.53482184]
["bitfinex-derivatives","BTCF0:USTF0",1747374297505,0.2856,104040.0,104030.0,1.53482184]
["bitfinex-derivatives","BTCF0:USTF0",1747374297703,0.001,104060.0,104030.0,1.47042768]
["bitfinex-derivatives","BTCF0:USTF0",1747374297909,0.033,104060.0,104050.0,0.99158504]
["bitfinex-derivatives","BTCF0:USTF0",1747374298112,0.001,104060.0,104050.0,1.41878504]
["bitfinex-derivatives","BTCF0:USTF0",1747374298909,0.004,104060.0,104050.0,1.41878504]
["bitfinex-derivatives","BTCF0:USTF0",1747374299109,0.182,104060.0,104050.0,1.93337265]
["bitfinex-derivatives","BTCF0:USTF0",1747374299311,0.183,104060.0,104050.0,1.93337265]
["bitfinex-derivatives","BTCF0:USTF0",1747374299511,0.18,104060.0,104050.0,1.93437265]
["bitfinex-derivatives","BTCF0:USTF0",1747374300311,0.6985,104080.0,104070.0,0.1921343]
["bitfinex-derivatives","BTCF0:USTF0",1747374300312,0.002,104080.0,104070.0,0.1921343]
["bitfinex-derivatives","BTCF0:USTF0",1747374300515,0.002,104080.0,104070.0,1.25618814]
["bitfinex-derivatives","BTCF0:USTF0",1747374300516,0.0975,104080.0,104070.0,1.25618814]
["bitfinex-derivatives","BTCF0:USTF0",1747374300713,0.0975,104080.0,104070.0,1.28888814]
["bitfinex-derivatives","BTCF0:USTF0",1747374301116,0.2755,104080.0,104070.0,1.28888814]
["bitfinex-derivatives","BTCF0:USTF0",1747374301815,0.2775,104080.0,104070.0,1.78888814]
["bitfinex-derivatives","BTCF0:USTF0",1747374302014,0.2775,104080.0,104070.0,2.22750198]
["bitfinex-derivatives","BTCF0:USTF0",1747374302015,0.001,104080.0,104070.0,2.22750198]
["bitfinex-derivatives","BTCF0:USTF0",1747374302215,0.20180584,104100.0,104090.0,0.1920985]
["bitfinex-derivatives","BTCF0:USTF0",1747374302406,0.13770584,104100.0,104090.0,1.82840618]
["bitfinex-derivatives","BTCF0:USTF0",1747374302716,0.13770584,104100.0,104090.0,1.84749234]
["bitfinex-derivatives","BTCF0:USTF0",1747374303420,0.13770584,104100.0,104090.0,1.85715111]
["bitfinex-derivatives","BTCF0:USTF0",1747374303818,0.13770584,104100.0,104090.0,1.85915111]
["bitfinex-derivatives","BTCF0:USTF0",1747374304327,0.31570584,104100.0,104090.0,1.85915111]
["bitfinex-derivatives","BTCF0:USTF0",1747374304518,0.279,104100.0,104090.0,2.35915111]
["bitfinex-derivatives","BTCF0:USTF0",1747374305130,0.279,104100.0,104090.0,2.36015111]
["bitfinex-derivatives","BTCF0:USTF0",1747374305331,0.279,104100.0,104090.0,2.40047409]
["bitfinex-derivatives","BTCF0:USTF0",1747374306431,0.279,104100.0,104090.0,2.28233727]
["bitfinex-derivatives","BTCF0:USTF0",1747374307133,0.279,104100.0,104090.0,2.40047409]
["bitfinex-derivatives","BTCF0:USTF0",1747374307332,0.279,104100.0,104090.0,2.40035409]
["bitfinex-derivatives","BTCF0:USTF0",1747374307832,0.279,104100.0,104090.0,2.40051409]
["bitfinex-derivatives","BTCF0:USTF0",1747374308133,0.101,104100.0,104090.0,2.40051409]
["bitfinex-derivatives","BTCF0:USTF0",1747374309334,0.279,104100.0,104090.0,2.40051409]
["bitfinex-derivatives","BTCF0:USTF0",1747374309525,0.279,104100.0,104090.0,2.40075409]
["bitfinex-derivatives","BTCF0:USTF0",1747374309927,0.279,104100.0,104090.0,2.20865559]
["bitfinex-derivatives","BTCF0:USTF0",1747374310134,0.279,104100.0,104090.0,2.40075409]
["bitfinex-derivatives","BTCF0:USTF0",1747374311034,0.279,104100.0,104090.0,2.28261727]
["bitfinex-derivatives","BTCF0:USTF0",1747374311232,0.279,104100.0,104090.0,2.40075409]
["bitfinex-derivatives","BTCF0:USTF0",1747374313831,0.279,104100.0,104090.0,2.0644385]
["bitfinex-derivatives","BTCF0:USTF0",1747374314036,0.3415,104100.0,104090.0,1.8535985]
["bitfinex-derivatives","BTCF0:USTF0",1747374314234,0.3415,104100.0,104090.0,2.0647585]
["bitfinex-derivatives","BTCF0:USTF0",1747374314432,0.3415,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374314732,0.3108,104100.0,104090.0,2.0647585]
["bitfinex-derivatives","BTCF0:USTF0",1747374315037,0.3108,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374315837,0.3108,104100.0,104090.0,2.0647585]
["bitfinex-derivatives","BTCF0:USTF0",1747374316031,0.3108,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374316737,0.3108,104100.0,104090.0,2.0647585]
["bitfinex-derivatives","BTCF0:USTF0",1747374316939,0.3108,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374319540,0.3108,104100.0,104090.0,2.0647585]
["bitfinex-derivatives","BTCF0:USTF0",1747374319737,0.31607042,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374323841,0.28544745,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374324837,0.25364745,104100.0,104090.0,2.18289532]
["bitfinex-derivatives","BTCF0:USTF0",1747374325941,0.25364745,104100.0,104090.0,2.39321532]
["bitfinex-derivatives","BTCF0:USTF0",1747374326536,0.25364745,104100.0,104090.0,1.97173532]
["bitfinex-derivatives","BTCF0:USTF0",1747374326742,0.25364745,104100.0,104090.0,2.39313532]
["bitfinex-derivatives","BTCF0:USTF0",1747374327341,0.25364745,104100.0,104090.0,2.35252569]
["bitfinex-derivatives","BTCF0:USTF0",1747374330649,0.25364745,104100.0,104090.0,2.43824153]
["bitfinex-derivatives","BTCF0:USTF0",1747374331447,0.28414745,104100.0,104090.0,2.43824153]
["bitfinex-derivatives","BTCF0:USTF0",1747374331639,0.28414745,104100.0,104090.0,2.43804153]
["bitfinex-derivatives","BTCF0:USTF0",1747374332843,0.28414745,104100.0,104090.0,2.36051434]
["bitfinex-derivatives","BTCF0:USTF0",1747374333146,0.28414745,104100.0,104090.0,2.43804153]
["bitfinex-derivatives","BTCF0:USTF0",1747374334745,0.28414745,104100.0,104090.0,2.49014269]
["bitfinex-derivatives","BTCF0:USTF0",1747374336650,0.28414745,104100.0,104090.0,2.4126155]
["bitfinex-derivatives","BTCF0:USTF0",1747374336841,0.28414745,104100.0,104090.0,2.49014269]
["bitfinex-derivatives","BTCF0:USTF0",1747374337148,0.28414745,104100.0,104090.0,2.06894269]
["bitfinex-derivatives","BTCF0:USTF0",1747374337333,0.28414745,104100.0,104090.0,2.49110269]
["bitfinex-derivatives","BTCF0:USTF0",1747374337537,0.19702065,104100.0,104090.0,2.56862988]
["bitfinex-derivatives","BTCF0:USTF0",1747374337749,0.19702065,104100.0,104090.0,2.66862988]
["bitfinex-derivatives","BTCF0:USTF0",1747374337937,0.19702065,104100.0,104090.0,2.59110269]
["bitfinex-derivatives","BTCF0:USTF0",1747374338139,0.01375023,104100.0,104090.0,2.59110269]
["bitfinex-derivatives","BTCF0:USTF0",1747374339049,0.01902065,104100.0,104090.0,2.59110269]
["bitfinex-derivatives","BTCF0:USTF0",1747374339244,0.19702065,104100.0,104090.0,2.59110269]
["bitfinex-derivatives","BTCF0:USTF0",1747374339445,0.19702065,104100.0,104090.0,2.0588155]
["bitfinex-derivatives","BTCF0:USTF0",1747374339645,0.29322065,104100.0,104090.0,1.70814269]
["bitfinex-derivatives","BTCF0:USTF0",1747374340046,0.29322065,104100.0,104090.0,2.13654269]
["bitfinex-derivatives","BTCF0:USTF0",1747374340449,0.29322065,104100.0,104090.0,2.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1747374340754,0.37074784,104100.0,104090.0,1.5664155]
["bitfinex-derivatives","BTCF0:USTF0",1747374341249,0.73642283,104100.0,104090.0,1.5664155]
["bitfinex-derivatives","BTCF0:USTF0",1747374341444,1.09722283,104100.0,104090.0,0.9129153]
["bitfinex-derivatives","BTCF0:USTF0",1747374341638,1.09722283,104100.0,104090.0,0.220817]
["bitfinex-derivatives","BTCF0:USTF0",1747374341639,1.34722283,104100.0,104090.0,0.220817]
["bitfinex-derivatives","BTCF0:USTF0",1747374341841,2.47394283,104100.0,104090.0,0.16524658]
["bitfinex-derivatives","BTCF0:USTF0",1747374342243,2.47394283,104100.0,104090.0,0.08524658]
["bitfinex-derivatives","BTCF0:USTF0",1747374342444,2.47394283,104100.0,104090.0,0.27734498]
["bitfinex-derivatives","BTCF0:USTF0",1747374343251,0.1920984,104090.0,104080.0,0.38505124]
["bitfinex-derivatives","BTCF0:USTF0",1747374343445,0.69512559,104090.0,104080.0,0.45505124]
["bitfinex-derivatives","BTCF0:USTF0",1747374343640,1.04120159,104090.0,104080.0,0.45505124]
["bitfinex-derivatives","BTCF0:USTF0",1747374344244,1.21920159,104090.0,104080.0,0.45505124]
["bitfinex-derivatives","BTCF0:USTF0",1747374344449,0.6035,104090.0,104080.0,0.72605124]
["bitfinex-derivatives","BTCF0:USTF0",1747374344655,0.6035,104090.0,104080.0,0.75835124]
["bitfinex-derivatives","BTCF0:USTF0",1747374344854,0.68102719,104090.0,104080.0,0.75835124]
["bitfinex-derivatives","BTCF0:USTF0",1747374345055,0.87312559,104090.0,104080.0,0.75835124]
["bitfinex-derivatives","BTCF0:USTF0",1747374346248,0.8261984,104090.0,104080.0,0.75835124]
["bitfinex-derivatives","BTCF0:USTF0",1747374346756,0.8261984,104090.0,104080.0,0.7094851]
["bitfinex-derivatives","BTCF0:USTF0",1747374346956,0.8261984,104090.0,104080.0,0.7417851]
["bitfinex-derivatives","BTCF0:USTF0",1747374347157,0.8261984,104090.0,104080.0,0.7737851]
["bitfinex-derivatives","BTCF0:USTF0",1747374348557,0.6341,104090.0,104080.0,0.7737851]
["bitfinex-derivatives","BTCF0:USTF0",1747374348754,0.8261984,104090.0,104080.0,0.7737851]
["bitfinex-derivatives","BTCF0:USTF0",1747374349959,0.8261984,104090.0,104080.0,0.4337851]
["bitfinex-derivatives","BTCF0:USTF0",1747374350257,0.83146882,104090.0,104080.0,0.4337851]
["bitfinex-derivatives","BTCF0:USTF0",1747374350458,0.94966242,104090.0,104080.0,0.4337851]
["bitfinex-derivatives","BTCF0:USTF0",1747374350664,1.48169842,104090.0,104080.0,0.1941166]
["bitfinex-derivatives","BTCF0:USTF0",1747374353464,1.48169842,104090.0,104080.0,0.2244166]
["bitfinex-derivatives","BTCF0:USTF0",1747374360769,1.48097842,104090.0,104080.0,0.2244166]
["bitfinex-derivatives","BTCF0:USTF0",1747374365170,1.36278482,104090.0,104080.0,0.2244166]
["bitfinex-derivatives","BTCF0:USTF0",1747374365369,1.48097842,104090.0,104080.0,0.2244166]
["bitfinex-derivatives","BTCF0:USTF0",1747374365568,1.48097842,104090.0,104080.0,0.2565166]
["bitfinex-derivatives","BTCF0:USTF0",1747374366069,1.48097842,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374366370,1.36278482,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374366565,1.26670882,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374369287,1.34427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374375389,0.98347655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374375589,1.34427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374376289,1.26670882,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374376591,1.34427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374376990,0.98347655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374377184,1.34427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374378390,1.35427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374380082,1.27670882,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374380283,1.35427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374383295,1.27670882,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374383595,1.35427655,104090.0,104080.0,0.2893166]
["bitfinex-derivatives","BTCF0:USTF0",1747374384890,1.49732028,104090.0,104080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747374385097,1.88832028,104090.0,104080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747374385296,2.13832028,104090.0,104080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747374385487,2.13832028,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747374386690,2.13832028,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747374386889,2.13832028,104090.0,104070.0,0.03292169]
["bitfinex-derivatives","BTCF0:USTF0",1747374386890,0.1921165,104080.0,104070.0,0.03292169]
["bitfinex-derivatives","BTCF0:USTF0",1747374387087,1.14861797,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747374387288,1.24470197,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747374387484,1.49470197,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747374387981,1.5822697,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747374388185,1.7602697,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747374388393,1.68270197,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747374388792,1.59513424,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747374389593,1.59513424,104080.0,104070.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747374389987,1.67270197,104080.0,104070.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747374390188,1.67470197,104080.0,104070.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747374391096,1.85666197,104080.0,104070.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747374391301,1.48600651,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374391490,1.38337024,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374391793,1.35067024,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374392196,0.88725024,104080.0,104070.0,0.28773509]
["bitfinex-derivatives","BTCF0:USTF0",1747374392493,1.28703024,104080.0,104070.0,0.28773509]
["bitfinex-derivatives","BTCF0:USTF0",1747374393398,1.32767509,104080.0,104070.0,0.28773509]
["bitfinex-derivatives","BTCF0:USTF0",1747374393890,0.96687509,104080.0,104070.0,0.28773509]
["bitfinex-derivatives","BTCF0:USTF0",1747374394091,1.32767509,104080.0,104070.0,0.28773509]
["bitfinex-derivatives","BTCF0:USTF0",1747374394295,1.32767509,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374394597,1.39207509,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374395901,1.39734551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374397895,1.43064551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374398101,1.62064551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374405501,1.98144551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374406704,1.97732551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374407406,1.97724551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374408409,1.85903293,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374408609,1.97724551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374410213,1.76105293,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374410515,1.87942551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374410707,1.76121293,104080.0,104070.0,0.28773529]
["bitfinex-derivatives","BTCF0:USTF0",1747374410903,1.87942551,104080.0,104070.0,0.28773529]
["bitfinex-derivatives","BTCF0:USTF0",1747374411103,1.70142551,104080.0,104070.0,0.28773529]
["bitfinex-derivatives","BTCF0:USTF0",1747374412313,1.87942551,104080.0,104070.0,0.28773529]
["bitfinex-derivatives","BTCF0:USTF0",1747374412808,1.87942551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374413310,1.94282551,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374413617,1.97977181,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374413918,2.01177181,104080.0,104070.0,0.09560009]
["bitfinex-derivatives","BTCF0:USTF0",1747374414918,2.08937125,104080.0,104070.0,0.03360009]
["bitfinex-derivatives","BTCF0:USTF0",1747374415105,2.01177181,104080.0,104070.0,0.03360009]
["bitfinex-derivatives","BTCF0:USTF0",1747374415619,2.09309145,104080.0,104070.0,0.03360009]
["bitfinex-derivatives","BTCF0:USTF0",1747374416415,1.97483219,104080.0,104070.0,0.03360009]
["bitfinex-derivatives","BTCF0:USTF0",1747374416715,1.97483219,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374417118,1.54691219,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374417320,1.97451219,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374417817,1.25291219,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374418022,1.97451219,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374421518,1.85625293,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374421726,1.97451219,104080.0,104070.0,0.09540009]
["bitfinex-derivatives","BTCF0:USTF0",1747374428530,0.1921699,104050.0,104040.0,0.79004465]
["bitfinex-derivatives","BTCF0:USTF0",1747374428718,0.1921699,104050.0,104040.0,1.11004465]
["bitfinex-derivatives","BTCF0:USTF0",1747374428914,0.1921699,104050.0,104040.0,1.36004465]
["bitfinex-derivatives","BTCF0:USTF0",1747374429523,0.1931699,104050.0,104040.0,1.46415665]
["bitfinex-derivatives","BTCF0:USTF0",1747374429824,0.1931699,104050.0,104040.0,1.96415665]
["bitfinex-derivatives","BTCF0:USTF0",1747374430231,0.1931699,104050.0,104040.0,1.89215665]
["bitfinex-derivatives","BTCF0:USTF0",1747374430525,0.1931699,104050.0,104040.0,1.38719775]
["bitfinex-derivatives","BTCF0:USTF0",1747374430827,0.1941699,104050.0,104040.0,1.75399775]
["bitfinex-derivatives","BTCF0:USTF0",1747374431521,0.1941699,104050.0,104040.0,1.84709775]
["bitfinex-derivatives","BTCF0:USTF0",1747374432133,0.1941699,104050.0,104040.0,1.66909775]
["bitfinex-derivatives","BTCF0:USTF0",1747374432629,0.1941699,104050.0,104040.0,1.30829775]
["bitfinex-derivatives","BTCF0:USTF0",1747374433032,0.1941699,104050.0,104040.0,1.66909775]
["bitfinex-derivatives","BTCF0:USTF0",1747374433229,0.1941699,104050.0,104040.0,1.30829775]
["bitfinex-derivatives","BTCF0:USTF0",1747374433429,0.1941699,104050.0,104040.0,1.66909775]
["bitfinex-derivatives","BTCF0:USTF0",1747374433832,0.1941699,104050.0,104040.0,1.30829775]
["bitfinex-derivatives","BTCF0:USTF0",1747374434033,0.1941699,104050.0,104040.0,1.66909775]
["bitfinex-derivatives","BTCF0:USTF0",1747374434933,0.1941699,104050.0,104040.0,1.30829775]
["bitfinex-derivatives","BTCF0:USTF0",1747374435126,0.1941699,104050.0,104040.0,1.66909775]
["bitfinex-derivatives","BTCF0:USTF0",1747374436731,0.1941699,104050.0,104040.0,1.62105085]
["bitfinex-derivatives","BTCF0:USTF0",1747374437335,0.1941699,104050.0,104040.0,1.58039101]
["bitfinex-derivatives","BTCF0:USTF0",1747374440534,0.19944032,104050.0,104040.0,1.58039101]
["bitfinex-derivatives","BTCF0:USTF0",1747374446036,0.19944032,104050.0,104040.0,1.21959101]
["bitfinex-derivatives","BTCF0:USTF0",1747374446339,0.19944032,104050.0,104040.0,1.58039101]
["bitfinex-derivatives","BTCF0:USTF0",1747374449551,0.19944032,104050.0,104040.0,1.55768122]
["bitfinex-derivatives","BTCF0:USTF0",1747374451545,0.19944032,104050.0,104040.0,1.59426373]
["bitfinex-derivatives","BTCF0:USTF0",1747374454343,0.19944032,104050.0,104040.0,1.55768122]
["bitfinex-derivatives","BTCF0:USTF0",1747374455633,0.23024032,104050.0,104040.0,1.55768122]
["bitfinex-derivatives","BTCF0:USTF0",1747374457644,0.26234032,104050.0,104040.0,1.55768122]
["bitfinex-derivatives","BTCF0:USTF0",1747374457850,0.26234032,104050.0,104040.0,1.36549942]
["bitfinex-derivatives","BTCF0:USTF0",1747374458154,0.26234032,104050.0,104040.0,1.55767032]
["bitfinex-derivatives","BTCF0:USTF0",1747374458854,0.26234032,104050.0,104040.0,1.59425283]
["bitfinex-derivatives","BTCF0:USTF0",1747374459957,0.23154032,104050.0,104040.0,1.59425283]
["bitfinex-derivatives","BTCF0:USTF0",1747374460148,0.03937042,104050.0,104040.0,1.59425283]
["bitfinex-derivatives","BTCF0:USTF0",1747374460349,0.00727042,104050.0,104040.0,1.59425283]
["bitfinex-derivatives","BTCF0:USTF0",1747374461354,0.19943912,104050.0,104040.0,1.59425283]
["bitfinex-derivatives","BTCF0:USTF0",1747374461752,0.00727042,104050.0,104040.0,1.59425283]
["bitfinex-derivatives","BTCF0:USTF0",1747374461958,0.00727042,104050.0,104040.0,1.67185225]
["bitfinex-derivatives","BTCF0:USTF0",1747374462156,0.19943912,104050.0,104040.0,1.67185225]
["bitfinex-derivatives","BTCF0:USTF0",1747374462953,0.00727042,104050.0,104040.0,1.67185225]
["bitfinex-derivatives","BTCF0:USTF0",1747374463463,0.00727042,104050.0,104040.0,1.88445225]
["bitfinex-derivatives","BTCF0:USTF0",1747374464255,0.00727042,104050.0,104040.0,2.06245225]
["bitfinex-derivatives","BTCF0:USTF0",1747374466152,0.00727042,104050.0,104040.0,1.84985225]
["bitfinex-derivatives","BTCF0:USTF0",1747374466352,0.00727042,104050.0,104040.0,2.27145225]
["bitfinex-derivatives","BTCF0:USTF0",1747374466753,0.19943892,104050.0,104040.0,1.84985225]
["bitfinex-derivatives","BTCF0:USTF0",1747374467166,0.00727042,104050.0,104040.0,1.84985225]
["bitfinex-derivatives","BTCF0:USTF0",1747374468260,0.00727042,104050.0,104040.0,1.67185225]
["bitfinex-derivatives","BTCF0:USTF0",1747374469661,0.00727042,104050.0,104040.0,1.68153568]
["bitfinex-derivatives","BTCF0:USTF0",1747374470056,0.00727042,104050.0,104040.0,1.64495317]
["bitfinex-derivatives","BTCF0:USTF0",1747374471067,0.00727042,104050.0,104040.0,1.48975433]
["bitfinex-derivatives","BTCF0:USTF0",1747374471272,0.00727042,104050.0,104040.0,1.64495317]
["bitfinex-derivatives","BTCF0:USTF0",1747374473976,0.00727042,104050.0,104040.0,1.68153568]
["bitfinex-derivatives","BTCF0:USTF0",1747374475177,0.00727042,104050.0,104040.0,1.52633684]
["bitfinex-derivatives","BTCF0:USTF0",1747374475369,0.00727042,104050.0,104040.0,1.68153568]
["bitfinex-derivatives","BTCF0:USTF0",1747374476178,0.19943892,104050.0,104040.0,1.60393626]
["bitfinex-derivatives","BTCF0:USTF0",1747374476374,0.19943892,104050.0,104040.0,1.81425626]
["bitfinex-derivatives","BTCF0:USTF0",1747374476570,0.26243892,104050.0,104040.0,1.60393626]
["bitfinex-derivatives","BTCF0:USTF0",1747374478193,0.44043892,104050.0,104040.0,1.60393626]
["bitfinex-derivatives","BTCF0:USTF0",1747374478891,0.44043892,104050.0,104040.0,1.56735375]
["bitfinex-derivatives","BTCF0:USTF0",1747374482293,0.47293892,104050.0,104040.0,1.56735375]
["bitfinex-derivatives","BTCF0:USTF0",1747374482993,0.55053834,104050.0,104040.0,1.2559]
["bitfinex-derivatives","BTCF0:USTF0",1747374483294,0.55053834,104050.0,104040.0,1.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747374483891,0.47293892,104050.0,104040.0,1.2252]
["bitfinex-derivatives","BTCF0:USTF0",1747374485095,0.47293892,104050.0,104040.0,1.4173871]
["bitfinex-derivatives","BTCF0:USTF0",1747374487094,0.47293892,104050.0,104040.0,1.0565871]
["bitfinex-derivatives","BTCF0:USTF0",1747374487287,0.47293892,104050.0,104040.0,1.13418652]
["bitfinex-derivatives","BTCF0:USTF0",1747374487596,0.47293892,104050.0,104040.0,1.57258594]
["bitfinex-derivatives","BTCF0:USTF0",1747374487597,0.28077042,104050.0,104040.0,1.57258594]
["bitfinex-derivatives","BTCF0:USTF0",1747374487799,0.28077042,104050.0,104040.0,1.63528594]
["bitfinex-derivatives","BTCF0:USTF0",1747374487800,0.24827042,104050.0,104040.0,1.63528594]
["bitfinex-derivatives","BTCF0:USTF0",1747374487998,0.24827042,104050.0,104040.0,1.55768652]
["bitfinex-derivatives","BTCF0:USTF0",1747374488197,0.065,104050.0,104040.0,1.56295694]
["bitfinex-derivatives","BTCF0:USTF0",1747374488497,0.2571685,104050.0,104040.0,1.56295694]
["bitfinex-derivatives","BTCF0:USTF0",1747374489101,0.4351685,104050.0,104040.0,1.55768652]
["bitfinex-derivatives","BTCF0:USTF0",1747374489302,0.44043892,104050.0,104040.0,1.55768652]
["bitfinex-derivatives","BTCF0:USTF0",1747374489501,0.44043892,104050.0,104040.0,1.91848652]
["bitfinex-derivatives","BTCF0:USTF0",1747374490191,0.29343892,104050.0,104040.0,1.91848652]
["bitfinex-derivatives","BTCF0:USTF0",1747374491099,0.29343892,104050.0,104040.0,1.95506903]
["bitfinex-derivatives","BTCF0:USTF0",1747374491297,0.47143892,104050.0,104040.0,1.95506903]
["bitfinex-derivatives","BTCF0:USTF0",1747374502106,0.54903834,104050.0,104040.0,1.65418251]
["bitfinex-derivatives","BTCF0:USTF0",1747374502401,0.90983834,104050.0,104040.0,0.94098251]
["bitfinex-derivatives","BTCF0:USTF0",1747374506807,1.44571034,104050.0,104040.0,0.59058251]
["bitfinex-derivatives","BTCF0:USTF0",1747374507108,1.44571034,104050.0,104040.0,0.09058251]
["bitfinex-derivatives","BTCF0:USTF0",1747374507607,1.44571034,104050.0,104040.0,0.05058251]
["bitfinex-derivatives","BTCF0:USTF0",1747374507608,1.34959834,104050.0,104040.0,0.05058251]
["bitfinex-derivatives","BTCF0:USTF0",1747374508108,1.42959834,104050.0,104040.0,0.05058251]
["bitfinex-derivatives","BTCF0:USTF0",1747374508595,1.42959834,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747374508799,1.52571034,104050.0,104040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747374511412,1.52571034,104050.0,104040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1747374512613,1.42959834,104050.0,104040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1747374513613,0.98983834,104050.0,104040.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1747374514116,0.98983834,104050.0,104040.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747374514313,1.42811834,104050.0,104040.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747374515114,0.98983834,104050.0,104040.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747374515319,0.62903834,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374516011,0.98983834,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374516514,0.62903834,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374517115,0.98983834,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374519925,0.91223892,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374520222,0.77271892,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374520425,0.98855892,104050.0,104040.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1747374520722,1.17535892,104050.0,104040.0,0.53689942]
["bitfinex-derivatives","BTCF0:USTF0",1747374520922,0.37743892,104050.0,104040.0,0.72908622]
["bitfinex-derivatives","BTCF0:USTF0",1747374521119,0.62531892,104050.0,104040.0,0.72908622]
["bitfinex-derivatives","BTCF0:USTF0",1747374521320,0.37743892,104050.0,104040.0,1.08988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374522123,0.19943892,104050.0,104040.0,1.08988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374523518,0.19943892,104050.0,104040.0,1.16748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374523519,0.00727042,104050.0,104040.0,1.16748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374523820,0.19943862,104050.0,104040.0,1.08988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374524924,0.19943862,104050.0,104040.0,1.16748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374524925,0.1941682,104050.0,104040.0,1.16748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374525125,0.1941682,104050.0,104040.0,1.66748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374525528,0.1941682,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374525826,0.19943862,104050.0,104040.0,1.66748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374526023,0.19943862,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374527529,0.19943862,104050.0,104040.0,1.66748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374527728,0.00727042,104050.0,104040.0,1.66748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374530222,0.19943862,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374530430,0.00727042,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374530629,0.19943862,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374533230,0.00727042,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374533933,0.19943862,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374535126,0.00727042,104050.0,104040.0,1.58988622]
["bitfinex-derivatives","BTCF0:USTF0",1747374538636,0.00727042,104050.0,104040.0,1.66748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374539930,0.00727042,104050.0,104040.0,2.10680564]
["bitfinex-derivatives","BTCF0:USTF0",1747374540126,0.00727042,104050.0,104040.0,1.66748564]
["bitfinex-derivatives","BTCF0:USTF0",1747374544525,0.00727042,104050.0,104040.0,2.02828564]
["bitfinex-derivatives","BTCF0:USTF0",1747374545923,0.06947042,104050.0,104040.0,2.02828564]
["bitfinex-derivatives","BTCF0:USTF0",1747374546133,0.06947042,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374546333,0.03897042,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374546633,0.03897042,104050.0,104040.0,2.46656564]
["bitfinex-derivatives","BTCF0:USTF0",1747374547233,0.03897042,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374547533,0.23113872,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374547837,0.29403872,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374548331,0.47203872,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374548537,0.27987042,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374548740,0.47203872,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374548936,0.27987042,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374552326,0.27987042,104050.0,104040.0,1.8730868]
["bitfinex-derivatives","BTCF0:USTF0",1747374552543,0.47203872,104050.0,104040.0,1.95068622]
["bitfinex-derivatives","BTCF0:USTF0",1747374552934,0.47203872,104050.0,104040.0,1.8088868]
["bitfinex-derivatives","BTCF0:USTF0",1747374554343,0.47203872,104050.0,104040.0,1.84546931]
["bitfinex-derivatives","BTCF0:USTF0",1747374554741,0.47203872,104050.0,104040.0,1.92306873]
["bitfinex-derivatives","BTCF0:USTF0",1747374555335,0.47203872,104050.0,104040.0,1.95456873]
["bitfinex-derivatives","BTCF0:USTF0",1747374556036,0.47203872,104050.0,104040.0,1.92306873]
["bitfinex-derivatives","BTCF0:USTF0",1747374557037,0.47203872,104050.0,104040.0,1.84546931]
["bitfinex-derivatives","BTCF0:USTF0",1747374558945,0.47203872,104050.0,104040.0,1.69174508]
["bitfinex-derivatives","BTCF0:USTF0",1747374559944,0.47203872,104050.0,104040.0,1.7693445]
["bitfinex-derivatives","BTCF0:USTF0",1747374561547,0.47203872,104050.0,104040.0,1.0477445]
["bitfinex-derivatives","BTCF0:USTF0",1747374561743,0.47203872,104050.0,104040.0,1.4085445]
["bitfinex-derivatives","BTCF0:USTF0",1747374562243,0.47203872,104050.0,104040.0,1.4414445]
["bitfinex-derivatives","BTCF0:USTF0",1747374563147,0.47203872,104050.0,104040.0,1.4746445]
["bitfinex-derivatives","BTCF0:USTF0",1747374563349,0.47203872,104050.0,104040.0,1.5068445]
["bitfinex-derivatives","BTCF0:USTF0",1747374568254,0.47203872,104050.0,104040.0,1.47026199]
["bitfinex-derivatives","BTCF0:USTF0",1747374571153,0.47203872,104050.0,104040.0,1.5068445]
["bitfinex-derivatives","BTCF0:USTF0",1747374574348,0.47203872,104050.0,104040.0,1.42924508]
["bitfinex-derivatives","BTCF0:USTF0",1747374574555,0.47203872,104050.0,104040.0,1.5068445]
["bitfinex-derivatives","BTCF0:USTF0",1747374577453,0.48613814,104050.0,104040.0,0.84405828]
["bitfinex-derivatives","BTCF0:USTF0",1747374577755,0.54843814,104050.0,104040.0,1.03624508]
["bitfinex-derivatives","BTCF0:USTF0",1747374578155,0.54843814,104050.0,104040.0,1.39704508]
["bitfinex-derivatives","BTCF0:USTF0",1747374580559,0.54843814,104050.0,104040.0,1.42854508]
["bitfinex-derivatives","BTCF0:USTF0",1747374580758,0.47083872,104050.0,104040.0,1.42854508]
["bitfinex-derivatives","BTCF0:USTF0",1747374583461,0.47083872,104050.0,104040.0,1.39196257]
["bitfinex-derivatives","BTCF0:USTF0",1747374597471,0.43953872,104050.0,104040.0,1.39196257]
["bitfinex-derivatives","BTCF0:USTF0",1747374598074,0.43953872,104050.0,104040.0,1.46956199]
["bitfinex-derivatives","BTCF0:USTF0",1747374598869,0.43953872,104050.0,104040.0,1.39196257]
["bitfinex-derivatives","BTCF0:USTF0",1747374600471,0.55003814,104050.0,104040.0,1.19977577]
["bitfinex-derivatives","BTCF0:USTF0",1747374600671,0.55003814,104050.0,104040.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1747374600872,0.47243872,104050.0,104040.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1747374601078,0.55003814,104050.0,104040.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1747374601863,0.47243872,104050.0,104040.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1747374604171,0.43953872,104050.0,104040.0,1.46956209]
["bitfinex-derivatives","BTCF0:USTF0",1747374604563,0.40853882,104050.0,104040.0,1.46956209]
["bitfinex-derivatives","BTCF0:USTF0",1747374607879,0.40853882,104050.0,104040.0,1.39196267]
["bitfinex-derivatives","BTCF0:USTF0",1747374611077,0.40853882,104050.0,104040.0,1.46956209]
["bitfinex-derivatives","BTCF0:USTF0",1747374614785,0.40853882,104050.0,104040.0,1.5061446]
["bitfinex-derivatives","BTCF0:USTF0",1747374617689,0.40853882,104050.0,104040.0,1.1453446]
["bitfinex-derivatives","BTCF0:USTF0",1747374617893,0.40853882,104050.0,104040.0,1.5061446]
["bitfinex-derivatives","BTCF0:USTF0",1747374618577,0.40853882,104050.0,104040.0,1.42854518]
["bitfinex-derivatives","BTCF0:USTF0",1747374618781,0.40853882,104050.0,104040.0,1.5061446]
["bitfinex-derivatives","BTCF0:USTF0",1747374619277,0.44153882,104050.0,104040.0,1.5061446]
["bitfinex-derivatives","BTCF0:USTF0",1747374621497,0.51913824,104050.0,104040.0,1.13875828]
["bitfinex-derivatives","BTCF0:USTF0",1747374621795,1.41429766,104050.0,104040.0,0.77795828]
["bitfinex-derivatives","BTCF0:USTF0",1747374621983,1.33669824,104050.0,104040.0,0.77795828]
["bitfinex-derivatives","BTCF0:USTF0",1747374622180,1.33669824,104050.0,104040.0,0.27795828]
["bitfinex-derivatives","BTCF0:USTF0",1747374623088,1.72429766,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374623289,1.82040966,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374624489,1.72429766,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374624695,1.51040966,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374624988,1.59040966,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374625189,1.51281024,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374625591,1.42265824,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374625790,1.42165824,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374626496,1.42161824,104050.0,104040.0,0.03658251]
["bitfinex-derivatives","BTCF0:USTF0",1747374627697,0.1921869,104040.0,104030.0,0.22712243]
["bitfinex-derivatives","BTCF0:USTF0",1747374627895,0.72458632,104040.0,104030.0,0.59712243]
["bitfinex-derivatives","BTCF0:USTF0",1747374628090,0.90258632,104040.0,104030.0,0.59712243]
["bitfinex-derivatives","BTCF0:USTF0",1747374629097,0.90258632,104040.0,104030.0,0.59912243]
["bitfinex-derivatives","BTCF0:USTF0",1747374629290,0.90258632,104040.0,104030.0,0.63032243]
["bitfinex-derivatives","BTCF0:USTF0",1747374629489,0.90258632,104040.0,104030.0,0.66222243]
["bitfinex-derivatives","BTCF0:USTF0",1747374629696,1.2549869,104040.0,104030.0,0.66222243]
["bitfinex-derivatives","BTCF0:USTF0",1747374629998,0.2097,104040.0,104030.0,0.74182185]
["bitfinex-derivatives","BTCF0:USTF0",1747374630200,0.1921869,104040.0,104030.0,1.24676695]
["bitfinex-derivatives","BTCF0:USTF0",1747374631497,0.2232869,104040.0,104030.0,1.24676695]
["bitfinex-derivatives","BTCF0:USTF0",1747374631800,0.2232869,104040.0,104030.0,1.60756695]
["bitfinex-derivatives","BTCF0:USTF0",1747374632496,0.2232869,104040.0,104030.0,1.51146915]
["bitfinex-derivatives","BTCF0:USTF0",1747374632702,0.2232869,104040.0,104030.0,1.43386973]
["bitfinex-derivatives","BTCF0:USTF0",1747374632998,0.2232869,104040.0,104030.0,1.38582783]
["bitfinex-derivatives","BTCF0:USTF0",1747374632999,0.2548869,104040.0,104030.0,1.38582783]
["bitfinex-derivatives","BTCF0:USTF0",1747374633200,0.54238632,104040.0,104030.0,1.38582783]
["bitfinex-derivatives","BTCF0:USTF0",1747374633897,0.54238632,104040.0,104030.0,1.19362243]
["bitfinex-derivatives","BTCF0:USTF0",1747374635100,0.54238632,104040.0,104030.0,1.38582783]
["bitfinex-derivatives","BTCF0:USTF0",1747374635302,0.47005732,104040.0,104030.0,1.38582783]
["bitfinex-derivatives","BTCF0:USTF0",1747374635502,0.47005732,104040.0,104030.0,0.47202243]
["bitfinex-derivatives","BTCF0:USTF0",1747374635801,0.58835776,104040.0,104030.0,0.47202243]
["bitfinex-derivatives","BTCF0:USTF0",1747374635991,0.58835776,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374636695,0.47005732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374643105,0.43815732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374644192,0.22855732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374645896,0.25855732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374646095,0.43655732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374647105,0.25855732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374648106,0.43655732,104040.0,104030.0,0.66422783]
["bitfinex-derivatives","BTCF0:USTF0",1747374648507,0.43655732,104040.0,104030.0,0.4799741]
["bitfinex-derivatives","BTCF0:USTF0",1747374649904,0.43855732,104040.0,104030.0,0.4799741]
["bitfinex-derivatives","BTCF0:USTF0",1747374650403,0.55685776,104040.0,104030.0,0.4799741]
["bitfinex-derivatives","BTCF0:USTF0",1747374651707,0.55685776,104040.0,104030.0,0.5106741]
["bitfinex-derivatives","BTCF0:USTF0",1747374651897,0.43855732,104040.0,104030.0,0.5106741]
["bitfinex-derivatives","BTCF0:USTF0",1747374656207,0.47065732,104040.0,104030.0,0.3184687]
["bitfinex-derivatives","BTCF0:USTF0",1747374656509,0.94975776,104040.0,104030.0,0.2246687]
["bitfinex-derivatives","BTCF0:USTF0",1747374657109,0.94975776,104040.0,104030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747374657310,0.98676744,104040.0,104030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747374662716,1.11676744,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374662904,1.21288745,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374663104,1.39288745,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374663508,1.29676744,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374663812,2.16704251,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374664450,2.08938745,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374664647,1.99326744,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374664848,2.08938745,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747374665147,0.192224,104020.0,104010.0,0.26840045]
["bitfinex-derivatives","BTCF0:USTF0",1747374665348,0.84703906,104020.0,104010.0,0.58840045]
["bitfinex-derivatives","BTCF0:USTF0",1747374665538,0.93913906,104020.0,104010.0,0.58840045]
["bitfinex-derivatives","BTCF0:USTF0",1747374665841,0.95372901,104020.0,104010.0,0.58840045]
["bitfinex-derivatives","BTCF0:USTF0",1747374666143,1.13172901,104020.0,104010.0,0.58840045]
["bitfinex-derivatives","BTCF0:USTF0",1747374666433,1.13272901,104020.0,104010.0,0.59340045]
["bitfinex-derivatives","BTCF0:USTF0",1747374666730,1.13372901,104020.0,104010.0,0.59840045]
["bitfinex-derivatives","BTCF0:USTF0",1747374668110,1.13372901,104020.0,104010.0,0.69380045]
["bitfinex-derivatives","BTCF0:USTF0",1747374668443,1.05607395,104020.0,104010.0,0.69380045]
["bitfinex-derivatives","BTCF0:USTF0",1747374668627,1.13372901,104020.0,104010.0,0.69380045]
["bitfinex-derivatives","BTCF0:USTF0",1747374669521,1.05607395,104020.0,104010.0,0.69380045]
["bitfinex-derivatives","BTCF0:USTF0",1747374673112,1.05607395,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374673312,1.13372901,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374674520,0.77292901,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374674710,1.13372901,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374677118,1.05607395,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374677424,1.13372901,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374677724,0.77292901,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374677923,1.13372901,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374681015,1.13899943,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374684324,0.77819943,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374684522,1.13899943,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374684720,1.06134437,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374686215,1.13899943,104020.0,104010.0,0.64574005]
["bitfinex-derivatives","BTCF0:USTF0",1747374689220,1.13899943,104020.0,104010.0,0.61264005]
["bitfinex-derivatives","BTCF0:USTF0",1747374691333,1.13899943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374692724,0.77819943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374692918,1.13899943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374694531,1.06134437,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374694735,1.13899943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374694926,1.06134437,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374695122,1.13899943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374695339,0.92263943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374695524,1.13555943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374697634,0.77475943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374697935,1.13555943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374699537,1.05790437,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374699735,1.13555943,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374700539,0.69710437,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374700732,1.05790437,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374702033,0.69710437,104020.0,104010.0,0.64354005]
["bitfinex-derivatives","BTCF0:USTF0",1747374706139,0.69710437,104020.0,104010.0,0.61264005]
["bitfinex-derivatives","BTCF0:USTF0",1747374706340,0.69710437,104020.0,104010.0,0.4403601]
["bitfinex-derivatives","BTCF0:USTF0",1747374706534,0.69710437,104020.0,104010.0,0.632597]
["bitfinex-derivatives","BTCF0:USTF0",1747374707640,0.77475943,104020.0,104010.0,0.632597]
["bitfinex-derivatives","BTCF0:USTF0",1747374707843,0.77475943,104020.0,104010.0,0.570297]
["bitfinex-derivatives","BTCF0:USTF0",1747374711046,0.69710437,104020.0,104010.0,0.570297]
["bitfinex-derivatives","BTCF0:USTF0",1747374711244,0.77475943,104020.0,104010.0,0.570297]
["bitfinex-derivatives","BTCF0:USTF0",1747374714251,0.69710437,104020.0,104010.0,0.570297]
["bitfinex-derivatives","BTCF0:USTF0",1747374714451,0.69710437,104020.0,104010.0,0.665797]
["bitfinex-derivatives","BTCF0:USTF0",1747374714840,0.24677042,104020.0,104010.0,1.10425206]
["bitfinex-derivatives","BTCF0:USTF0",1747374715050,0.18527042,104020.0,104010.0,1.18190712]
["bitfinex-derivatives","BTCF0:USTF0",1747374715250,0.00727042,104020.0,104010.0,1.35990712]
["bitfinex-derivatives","BTCF0:USTF0",1747374715455,0.002,104020.0,104010.0,1.35990712]
["bitfinex-derivatives","BTCF0:USTF0",1747374715841,0.002,104020.0,104010.0,1.57170712]
["bitfinex-derivatives","BTCF0:USTF0",1747374716261,0.002,104020.0,104010.0,1.91784712]
["bitfinex-derivatives","BTCF0:USTF0",1747374716452,0.002,104020.0,104010.0,2.41784712]
["bitfinex-derivatives","BTCF0:USTF0",1747374716453,0.00727042,104020.0,104010.0,2.41784712]
["bitfinex-derivatives","BTCF0:USTF0",1747374717156,0.00727042,104020.0,104010.0,2.16784712]
["bitfinex-derivatives","BTCF0:USTF0",1747374718146,0.00727042,104020.0,104010.0,2.09019206]
["bitfinex-derivatives","BTCF0:USTF0",1747374718346,0.00727042,104020.0,104010.0,2.16784712]
["bitfinex-derivatives","BTCF0:USTF0",1747374719451,0.00727042,104020.0,104010.0,2.09019206]
["bitfinex-derivatives","BTCF0:USTF0",1747374719752,0.002,104020.0,104010.0,2.09019206]
["bitfinex-derivatives","BTCF0:USTF0",1747374720557,0.00727042,104020.0,104010.0,2.09019206]
["bitfinex-derivatives","BTCF0:USTF0",1747374722559,0.00727042,104020.0,104010.0,1.72939206]
["bitfinex-derivatives","BTCF0:USTF0",1747374722860,0.00727042,104020.0,104010.0,2.45099206]
["bitfinex-derivatives","BTCF0:USTF0",1747374723761,0.00727042,104020.0,104010.0,2.373337]
["bitfinex-derivatives","BTCF0:USTF0",1747374723960,0.00727042,104020.0,104010.0,2.45099206]
["bitfinex-derivatives","BTCF0:USTF0",1747374724261,0.03977042,104020.0,104010.0,2.45099206]
["bitfinex-derivatives","BTCF0:USTF0",1747374725657,0.03977042,104020.0,104010.0,2.35485206]
["bitfinex-derivatives","BTCF0:USTF0",1747374728660,0.03977042,104020.0,104010.0,2.277197]
["bitfinex-derivatives","BTCF0:USTF0",1747374728865,0.03977042,104020.0,104010.0,2.35485206]
["bitfinex-derivatives","BTCF0:USTF0",1747374729050,0.03977042,104020.0,104010.0,2.35481206]
["bitfinex-derivatives","BTCF0:USTF0",1747374729255,0.03977042,104020.0,104010.0,2.38853206]
["bitfinex-derivatives","BTCF0:USTF0",1747374729450,0.03977042,104020.0,104010.0,1.887397]
["bitfinex-derivatives","BTCF0:USTF0",1747374729656,0.03977042,104020.0,104010.0,1.96505206]
["bitfinex-derivatives","BTCF0:USTF0",1747374729957,0.10477042,104020.0,104010.0,1.96505206]
["bitfinex-derivatives","BTCF0:USTF0",1747374730365,0.10477042,104020.0,104010.0,2.17677206]
["bitfinex-derivatives","BTCF0:USTF0",1747374731458,0.37465008,104020.0,104010.0,1.431097]
["bitfinex-derivatives","BTCF0:USTF0",1747374732356,0.55265008,104020.0,104010.0,1.431097]
["bitfinex-derivatives","BTCF0:USTF0",1747374732769,1.00535714,104020.0,104010.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1747374733065,1.00535714,104020.0,104010.0,1.0222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374733665,0.92770208,104020.0,104010.0,1.0222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374734266,0.92770208,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374734868,1.35118208,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374745873,0.99038208,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374746073,1.35118208,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374750875,0.99038208,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374751373,0.91272702,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374752978,0.99038208,104020.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374761078,0.01,113300.0,104010.0,0.5222431]
["bitfinex-derivatives","BTCF0:USTF0",1747374761280,0.26987966,104020.0,104010.0,0.7638201]
["bitfinex-derivatives","BTCF0:USTF0",1747374761476,0.26987966,104020.0,104010.0,1.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1747374762079,0.27515008,104020.0,104010.0,1.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1747374762282,0.45315008,104020.0,104010.0,1.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1747374762784,0.45315008,104020.0,104010.0,1.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1747374763285,0.45315008,104020.0,104010.0,0.7598201]
["bitfinex-derivatives","BTCF0:USTF0",1747374763485,0.45122765,104020.0,104010.0,1.4814201]
["bitfinex-derivatives","BTCF0:USTF0",1747374763689,0.44930596,104020.0,104010.0,1.4814201]
["bitfinex-derivatives","BTCF0:USTF0",1747374764184,0.44930596,104020.0,104010.0,1.4804201]
["bitfinex-derivatives","BTCF0:USTF0",1747374764386,0.55643042,104020.0,104010.0,1.4854201]
["bitfinex-derivatives","BTCF0:USTF0",1747374766286,0.48261948,104020.0,104010.0,1.4854201]
["bitfinex-derivatives","BTCF0:USTF0",1747374766477,0.42241948,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374766878,0.18427042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374767080,0.00627042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374767278,0.001,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374767488,0.193226,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374767884,0.223726,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374768191,0.22899642,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374770093,0.03677042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374776889,0.03677042,104020.0,104010.0,1.4854201]
["bitfinex-derivatives","BTCF0:USTF0",1747374777296,0.03677042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374783206,0.22899652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374783404,0.03677042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374792208,0.21477042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374793117,0.03677042,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374794518,0.22899652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374795017,0.25909652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374795319,0.25909652,104020.0,104010.0,1.4854201]
["bitfinex-derivatives","BTCF0:USTF0",1747374795615,0.25909652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374795616,0.29189652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374796215,0.46989652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374796710,0.43709652,104020.0,104010.0,1.56307516]
["bitfinex-derivatives","BTCF0:USTF0",1747374796917,0.43709652,104020.0,104010.0,1.85209022]
["bitfinex-derivatives","BTCF0:USTF0",1747374796918,0.178,104020.0,104010.0,1.85209022]
["bitfinex-derivatives","BTCF0:USTF0",1747374797410,0.3711419,104040.0,104030.0,0.1922076]
["bitfinex-derivatives","BTCF0:USTF0",1747374797618,0.3711419,104040.0,104030.0,1.2338076]
["bitfinex-derivatives","BTCF0:USTF0",1747374797809,0.3711419,104040.0,104030.0,1.2663076]
["bitfinex-derivatives","BTCF0:USTF0",1747374798209,0.5491419,104040.0,104030.0,1.2663076]
["bitfinex-derivatives","BTCF0:USTF0",1747374798408,0.62679696,104040.0,104030.0,1.2338076]
["bitfinex-derivatives","BTCF0:USTF0",1747374798613,0.64679696,104040.0,104030.0,0.9268076]
["bitfinex-derivatives","BTCF0:USTF0",1747374799018,0.66133454,104040.0,104030.0,0.9268076]
["bitfinex-derivatives","BTCF0:USTF0",1747374800124,0.72543454,104040.0,104030.0,0.9268076]
["bitfinex-derivatives","BTCF0:USTF0",1747374804118,0.72543454,104040.0,104030.0,0.5660076]
["bitfinex-derivatives","BTCF0:USTF0",1747374804720,0.72543454,104040.0,104030.0,0.9264076]
["bitfinex-derivatives","BTCF0:USTF0",1747374805027,0.64777948,104040.0,104030.0,0.9264076]
["bitfinex-derivatives","BTCF0:USTF0",1747374805320,0.72543454,104040.0,104030.0,0.9264076]
["bitfinex-derivatives","BTCF0:USTF0",1747374807512,0.72543454,104040.0,104030.0,0.9591076]
["bitfinex-derivatives","BTCF0:USTF0",1747374808222,0.70543454,104040.0,104030.0,0.9591076]
["bitfinex-derivatives","BTCF0:USTF0",1747374808727,0.60933484,104040.0,104030.0,0.9915076]
["bitfinex-derivatives","BTCF0:USTF0",1747374809913,0.53167978,104040.0,104030.0,0.9915076]
["bitfinex-derivatives","BTCF0:USTF0",1747374813319,0.60933484,104040.0,104030.0,0.9915076]
["bitfinex-derivatives","BTCF0:USTF0",1747374815630,0.60933484,104040.0,104030.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1747374815827,0.60933484,104040.0,104030.0,0.9915076]
["bitfinex-derivatives","BTCF0:USTF0",1747374816728,0.60933484,104040.0,104030.0,0.6307076]
["bitfinex-derivatives","BTCF0:USTF0",1747374816924,0.61460526,104040.0,104030.0,1.3523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374817626,0.61460526,104040.0,104030.0,0.6307076]
["bitfinex-derivatives","BTCF0:USTF0",1747374817931,0.61460526,104040.0,104030.0,1.3523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374818426,0.5369502,104040.0,104030.0,1.3523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374818630,0.4724502,104040.0,104030.0,1.42996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374818933,0.41913218,104040.0,104030.0,1.42996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374819228,0.04893758,104040.0,104030.0,1.42996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374819430,0.01653758,104040.0,104030.0,1.42996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374819628,0.002,104040.0,104030.0,1.42996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374820028,1e-07,104040.0,104030.0,1.71885772]
["bitfinex-derivatives","BTCF0:USTF0",1747374820222,1e-07,104040.0,104030.0,1.89685772]
["bitfinex-derivatives","BTCF0:USTF0",1747374820427,1e-07,104040.0,104030.0,2.03032266]
["bitfinex-derivatives","BTCF0:USTF0",1747374820825,1e-07,104040.0,104030.0,2.53032266]
["bitfinex-derivatives","BTCF0:USTF0",1747374821632,1e-07,104040.0,104030.0,2.54797768]
["bitfinex-derivatives","BTCF0:USTF0",1747374821933,1e-07,104040.0,104030.0,2.12561768]
["bitfinex-derivatives","BTCF0:USTF0",1747374822325,1e-07,104040.0,104030.0,1.94761768]
["bitfinex-derivatives","BTCF0:USTF0",1747374823931,0.00527052,104040.0,104030.0,1.94761768]
["bitfinex-derivatives","BTCF0:USTF0",1747374824933,1e-07,104040.0,104030.0,1.94761768]
["bitfinex-derivatives","BTCF0:USTF0",1747374826133,1e-07,104040.0,104030.0,1.92996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374826335,0.0307001,104040.0,104030.0,1.92996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374827536,0.2228894,104040.0,104030.0,1.92996266]
["bitfinex-derivatives","BTCF0:USTF0",1747374827835,0.2228894,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374828020,0.22815982,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374828227,0.30581488,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374828533,0.37021488,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374829230,0.54821488,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374830125,0.47055982,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374832632,0.47055982,104040.0,104030.0,1.1307076]
["bitfinex-derivatives","BTCF0:USTF0",1747374832836,0.47055982,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374833035,0.47055982,104040.0,104030.0,1.1307076]
["bitfinex-derivatives","BTCF0:USTF0",1747374833230,0.47055982,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374834338,0.29255982,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374834527,0.37021488,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374835136,0.54821488,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374835936,0.47055982,104040.0,104030.0,1.8523076]
["bitfinex-derivatives","BTCF0:USTF0",1747374836138,0.54821488,104040.0,104030.0,1.7872076]
["bitfinex-derivatives","BTCF0:USTF0",1747374837330,0.54821488,104040.0,104030.0,1.8196076]
["bitfinex-derivatives","BTCF0:USTF0",1747374837540,0.54821488,104040.0,104030.0,1.3515076]
["bitfinex-derivatives","BTCF0:USTF0",1747374843436,0.47055982,104040.0,104030.0,1.3515076]
["bitfinex-derivatives","BTCF0:USTF0",1747374843943,0.47055982,104040.0,104030.0,1.17061751]
["bitfinex-derivatives","BTCF0:USTF0",1747374844934,0.54821488,104040.0,104030.0,1.13871751]
["bitfinex-derivatives","BTCF0:USTF0",1747374845154,0.54821488,104040.0,104030.0,0.91410991]
["bitfinex-derivatives","BTCF0:USTF0",1747374845155,1.04766994,104040.0,104030.0,0.91410991]
["bitfinex-derivatives","BTCF0:USTF0",1747374845347,1.18378995,104040.0,104030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747374845530,1.45378995,104040.0,104030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747374848342,1.28001488,104040.0,104030.0,0.9138078]
["bitfinex-derivatives","BTCF0:USTF0",1747374848746,0.85821488,104040.0,104030.0,0.9138078]
["bitfinex-derivatives","BTCF0:USTF0",1747374848942,1.27997488,104040.0,104030.0,0.9138078]
["bitfinex-derivatives","BTCF0:USTF0",1747374849244,1.27470446,104040.0,104030.0,0.9138078]
["bitfinex-derivatives","BTCF0:USTF0",1747374849746,1.27470446,104040.0,104030.0,0.9468078]
["bitfinex-derivatives","BTCF0:USTF0",1747374851746,1.27470446,104040.0,104030.0,0.9797078]
["bitfinex-derivatives","BTCF0:USTF0",1747374852340,1.27997488,104040.0,104030.0,0.9797078]
["bitfinex-derivatives","BTCF0:USTF0",1747374855144,1.35762994,104040.0,104030.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1747374855350,1.35762994,104040.0,104030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747374856651,1.35762994,104040.0,104030.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1747374857553,1.35762994,104040.0,104030.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1747374858156,1.27997488,104040.0,104030.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1747374860165,1.27997488,104040.0,104030.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747374861350,1.06997488,104040.0,104030.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747374861555,1.06997488,104040.0,104030.0,0.6489078]
["bitfinex-derivatives","BTCF0:USTF0",1747374862057,0.64821488,104040.0,104030.0,0.6489078]
["bitfinex-derivatives","BTCF0:USTF0",1747374862359,1.06985488,104040.0,104030.0,0.6489078]
["bitfinex-derivatives","BTCF0:USTF0",1747374863061,1.06985488,104040.0,104030.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747374863357,1.06985488,104040.0,104030.0,0.6489078]
["bitfinex-derivatives","BTCF0:USTF0",1747374866763,1.06458446,104040.0,104030.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747374866964,1.06458446,104040.0,104030.0,0.6489078]
["bitfinex-derivatives","BTCF0:USTF0",1747374867262,1.06458446,104040.0,104030.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1747374867462,1.06458446,104040.0,104030.0,0.6489078]
["bitfinex-derivatives","BTCF0:USTF0",1747374867763,1.06985488,104040.0,104030.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747374867968,1.36750994,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747374868165,0.1922078,104030.0,104020.0,0.6673665]
["bitfinex-derivatives","BTCF0:USTF0",1747374868357,0.36496286,104030.0,104020.0,0.7187665]
["bitfinex-derivatives","BTCF0:USTF0",1747374869269,0.54296286,104030.0,104020.0,0.6987665]
["bitfinex-derivatives","BTCF0:USTF0",1747374869569,0.56396286,104030.0,104020.0,0.65371]
["bitfinex-derivatives","BTCF0:USTF0",1747374870261,0.56396286,104030.0,104020.0,0.65671]
["bitfinex-derivatives","BTCF0:USTF0",1747374870567,0.56396286,104030.0,104020.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747374870766,0.56396286,104030.0,104020.0,0.6567262]
["bitfinex-derivatives","BTCF0:USTF0",1747374871366,0.56396286,104030.0,104020.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747374871767,0.74396286,104030.0,104020.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1747374872266,0.74396286,104030.0,104020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1747374872771,0.74396286,104030.0,104020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1747374873368,0.74396286,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747374875668,0.74923328,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747374877670,0.74923328,104030.0,104020.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1747374877868,0.74923328,104030.0,104020.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747374878866,1.11003328,104030.0,104020.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747374879668,0.74923328,104030.0,104020.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1747374879863,0.74923328,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747374888271,0.74923328,104030.0,104020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747374889577,0.74923328,104030.0,104020.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1747374891680,1.11003328,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747374894580,1.18768834,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747374894985,1.13966634,104030.0,104000.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1747374895284,0.34755512,104010.0,104000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747374895483,0.59990006,104010.0,104000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747374895684,0.70490006,104010.0,104000.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1747374895884,0.70490006,104010.0,104000.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747374896079,0.73676839,104010.0,104000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747374896887,0.73776839,104010.0,104000.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747374897085,0.91576839,104010.0,104000.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747374897901,0.91576839,104010.0,104000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747374898292,0.91576839,104010.0,104000.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747374898498,0.91676839,104010.0,104000.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747374901401,0.99442345,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747374901606,1.35522345,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747374901805,1.45137145,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747374902008,1.66165145,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747374902502,1.70165145,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747374902810,1.70161145,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747374903011,1.70061145,104010.0,104000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747374904516,1.60446345,104010.0,104000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1747374907810,1.12608839,104010.0,104000.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1747374908010,0.77576839,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374908206,0.56276839,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374908411,0.98328839,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374909305,0.98328839,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374910702,0.65943333,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374910898,0.86963333,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374911108,0.86963333,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374911312,0.94724839,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374911911,0.94724839,104010.0,104000.0,0.87153392]
["bitfinex-derivatives","BTCF0:USTF0",1747374912116,0.86959333,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374912506,0.94724839,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374914914,0.86959333,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374915214,0.94724839,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374916117,0.94724839,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374916707,0.75724839,104010.0,104000.0,0.79353382]
["bitfinex-derivatives","BTCF0:USTF0",1747374916912,0.75724839,104010.0,104000.0,0.60127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374917214,0.75724839,104010.0,104000.0,0.77927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374917401,0.75724839,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374918318,0.82724839,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374918513,0.86334839,104010.0,104000.0,0.67927042]
["bitfinex-derivatives","BTCF0:USTF0",1747374918817,1.52024839,104010.0,104000.0,0.31847042]
["bitfinex-derivatives","BTCF0:USTF0",1747374919202,1.52024839,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374919407,1.52024839,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374919611,1.15944839,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374923325,1.20018319,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374924924,1.08179333,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374925106,1.20018319,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374925311,0.77970319,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374925512,1.20002319,104010.0,104000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747374926514,1.20002319,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374933112,1.20002319,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374933619,1.20002319,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374933819,1.08163333,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374934306,1.20002319,104010.0,104000.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1747374934511,1.20002319,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374935422,0.77970319,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374935719,1.19962319,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374936620,1.08123333,104010.0,104000.0,0.14047042]
["bitfinex-derivatives","BTCF0:USTF0",1747374936915,0.97352319,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374937110,0.43521333,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374937316,0.97348319,104010.0,104000.0,0.50127042]
["bitfinex-derivatives","BTCF0:USTF0",1747374937614,0.93738319,104010.0,104000.0,0.85353382]
["bitfinex-derivatives","BTCF0:USTF0",1747374937816,0.81899333,104010.0,104000.0,0.85353382]
["bitfinex-derivatives","BTCF0:USTF0",1747374938123,0.81899333,104010.0,104000.0,1.03153382]
["bitfinex-derivatives","BTCF0:USTF0",1747374938416,0.60911333,104010.0,104000.0,1.03153382]
["bitfinex-derivatives","BTCF0:USTF0",1747374938719,0.67899333,104010.0,104000.0,1.0262634]
["bitfinex-derivatives","BTCF0:USTF0",1747374939221,0.67899333,104010.0,104000.0,0.8482634]
["bitfinex-derivatives","BTCF0:USTF0",1747374940625,0.68426375,104010.0,104000.0,0.8482634]
["bitfinex-derivatives","BTCF0:USTF0",1747374941129,0.80265361,104010.0,104000.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747374941420,0.83845361,104010.0,104000.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1747374941626,0.83845361,104010.0,104000.0,0.8482634]
["bitfinex-derivatives","BTCF0:USTF0",1747374944817,0.80265361,104010.0,104000.0,0.8482634]
["bitfinex-derivatives","BTCF0:USTF0",1747374945218,0.47438375,104010.0,104000.0,0.92592655]
["bitfinex-derivatives","BTCF0:USTF0",1747374945419,0.68422375,104010.0,104000.0,1.07592655]
["bitfinex-derivatives","BTCF0:USTF0",1747374945714,0.40851532,104010.0,104000.0,1.07592655]
["bitfinex-derivatives","BTCF0:USTF0",1747374946125,0.19851532,104010.0,104000.0,1.07592655]
["bitfinex-derivatives","BTCF0:USTF0",1747374946626,0.19851532,104010.0,104000.0,1.17207455]
["bitfinex-derivatives","BTCF0:USTF0",1747374946826,0.1932449,104010.0,104000.0,1.17207455]
["bitfinex-derivatives","BTCF0:USTF0",1747374947127,0.1932449,104010.0,104000.0,1.35007455]
["bitfinex-derivatives","BTCF0:USTF0",1747374947520,0.1932449,104010.0,104000.0,1.25392655]
["bitfinex-derivatives","BTCF0:USTF0",1747374949130,0.2269449,104010.0,104000.0,1.07592655]
["bitfinex-derivatives","BTCF0:USTF0",1747374949330,0.2269449,104010.0,104000.0,0.9982634]
["bitfinex-derivatives","BTCF0:USTF0",1747374949831,0.23221532,104010.0,104000.0,0.9982634]
["bitfinex-derivatives","BTCF0:USTF0",1747374950029,0.23221532,104010.0,104000.0,1.07592655]
["bitfinex-derivatives","BTCF0:USTF0",1747374953232,0.23221532,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374954531,0.23221532,104010.0,104000.0,1.3590634]
["bitfinex-derivatives","BTCF0:USTF0",1747374954732,0.23221532,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374955230,0.23221532,104010.0,104000.0,0.71512655]
["bitfinex-derivatives","BTCF0:USTF0",1747374955429,0.23221532,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374956031,0.2269449,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374956238,0.2269449,104010.0,104000.0,0.71512655]
["bitfinex-derivatives","BTCF0:USTF0",1747374956432,0.2269449,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374957435,0.2269449,104010.0,104000.0,0.71512655]
["bitfinex-derivatives","BTCF0:USTF0",1747374957636,0.2269449,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374958943,0.23221532,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374959140,0.23221532,104010.0,104000.0,0.71512655]
["bitfinex-derivatives","BTCF0:USTF0",1747374959441,0.23221532,104010.0,104000.0,1.43672655]
["bitfinex-derivatives","BTCF0:USTF0",1747374960443,0.30987847,104010.0,104000.0,1.3590634]
["bitfinex-derivatives","BTCF0:USTF0",1747374960646,0.37937847,104010.0,104000.0,1.3590634]
["bitfinex-derivatives","BTCF0:USTF0",1747374960839,0.37937847,104010.0,104000.0,1.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1747374962146,0.55737847,104010.0,104000.0,1.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1747374963645,0.55737847,104010.0,104000.0,1.3690633]
["bitfinex-derivatives","BTCF0:USTF0",1747374963848,0.55737847,104010.0,104000.0,1.0990633]
["bitfinex-derivatives","BTCF0:USTF0",1747374967239,0.55737847,104010.0,104000.0,1.2690633]
["bitfinex-derivatives","BTCF0:USTF0",1747374967636,0.47971532,104010.0,104000.0,1.2690633]
["bitfinex-derivatives","BTCF0:USTF0",1747374968141,0.23221532,104010.0,104000.0,1.34672645]
["bitfinex-derivatives","BTCF0:USTF0",1747374974248,0.2269449,104010.0,104000.0,1.34672645]
["bitfinex-derivatives","BTCF0:USTF0",1747374977967,0.2269449,104010.0,104000.0,0.62512645]
["bitfinex-derivatives","BTCF0:USTF0",1747374978266,0.2269449,104010.0,104000.0,1.34672645]
["bitfinex-derivatives","BTCF0:USTF0",1747374978858,0.2269449,104010.0,104000.0,1.4243896]
["bitfinex-derivatives","BTCF0:USTF0",1747374980467,0.2269449,104010.0,104000.0,1.23514512]
["bitfinex-derivatives","BTCF0:USTF0",1747374980868,0.2269449,104010.0,104000.0,1.15748197]
["bitfinex-derivatives","BTCF0:USTF0",1747374983375,0.26821532,104010.0,104000.0,1.15748197]
["bitfinex-derivatives","BTCF0:USTF0",1747374983865,0.26821532,104010.0,104000.0,1.26358197]
["bitfinex-derivatives","BTCF0:USTF0",1747374984668,0.23221532,104010.0,104000.0,1.26358197]
["bitfinex-derivatives","BTCF0:USTF0",1747374984877,0.03997042,104010.0,104000.0,1.26358197]
["bitfinex-derivatives","BTCF0:USTF0",1747374985265,0.03997042,104010.0,104000.0,1.34124512]
["bitfinex-derivatives","BTCF0:USTF0",1747374985465,0.0347,104010.0,104000.0,1.34124512]
["bitfinex-derivatives","BTCF0:USTF0",1747374985675,0.0347,104010.0,104000.0,1.26358197]
["bitfinex-derivatives","BTCF0:USTF0",1747374986071,0.0347,104010.0,104000.0,1.34124512]
["bitfinex-derivatives","BTCF0:USTF0",1747374986470,0.03997042,104010.0,104000.0,1.34124512]
["bitfinex-derivatives","BTCF0:USTF0",1747374986673,0.6596746,104030.0,104020.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1747374986871,0.7623746,104030.0,104020.0,1.35148955]
["bitfinex-derivatives","BTCF0:USTF0",1747374987073,0.7623746,104030.0,104020.0,1.45778955]
["bitfinex-derivatives","BTCF0:USTF0",1747374987992,0.2949221,104030.0,104020.0,1.45778955]
["bitfinex-derivatives","BTCF0:USTF0",1747374988280,0.2949221,104030.0,104020.0,1.45878955]
["bitfinex-derivatives","BTCF0:USTF0",1747374988281,0.2979221,104030.0,104020.0,1.45878955]
["bitfinex-derivatives","BTCF0:USTF0",1747374988487,0.2999221,104030.0,104020.0,1.45978955]
["bitfinex-derivatives","BTCF0:USTF0",1747374989285,0.2653079,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747374989579,0.0392,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747374989781,0.2314079,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747374990182,0.2665079,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747374990574,0.2665079,104030.0,104020.0,1.3821264]
["bitfinex-derivatives","BTCF0:USTF0",1747374992179,0.3026079,104030.0,104020.0,1.3821264]
["bitfinex-derivatives","BTCF0:USTF0",1747374994487,0.30787832,104030.0,104020.0,1.3821264]
["bitfinex-derivatives","BTCF0:USTF0",1747375004290,0.30787842,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375004682,0.1104,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375004884,0.302608,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375005180,0.1104,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375005483,0.0392,104030.0,104020.0,1.50041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375006895,0.231408,104030.0,104020.0,2.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375007394,0.0392,104030.0,104020.0,2.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375007694,0.231408,104030.0,104020.0,2.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375007890,0.0748,104030.0,104020.0,2.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375008887,0.0392,104030.0,104020.0,2.00041929]
["bitfinex-derivatives","BTCF0:USTF0",1747375010789,0.0392,104030.0,104020.0,2.21001929]
["bitfinex-derivatives","BTCF0:USTF0",1747375011386,0.0392,104030.0,104020.0,2.24697622]
["bitfinex-derivatives","BTCF0:USTF0",1747375012096,0.0392,104030.0,104020.0,2.42497622]
["bitfinex-derivatives","BTCF0:USTF0",1747375013699,0.0392,104030.0,104020.0,2.83247622]
["bitfinex-derivatives","BTCF0:USTF0",1747375013894,0.0350001,104040.0,104030.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1747375014093,0.0350001,104040.0,104030.0,1.25567291]
["bitfinex-derivatives","BTCF0:USTF0",1747375015196,0.0390001,104040.0,104030.0,1.75667291]
["bitfinex-derivatives","BTCF0:USTF0",1747375015403,0.0430001,104040.0,104030.0,1.75767291]
["bitfinex-derivatives","BTCF0:USTF0",1747375015895,0.58463297,104060.0,104030.0,1.75767291]
["bitfinex-derivatives","BTCF0:USTF0",1747375015896,0.1941156,104080.0,104070.0,0.1921341]
["bitfinex-derivatives","BTCF0:USTF0",1747375016083,0.27174051,104080.0,104070.0,1.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1747375016281,0.34936542,104080.0,104070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747375016486,0.1921341,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375016692,0.55694392,104070.0,104060.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1747375016889,0.1921524,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375017192,0.1921709,104050.0,104040.0,0.5544263]
["bitfinex-derivatives","BTCF0:USTF0",1747375017394,1.14942072,104050.0,104040.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1747375017588,1.14942072,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375017788,1.07179581,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375018201,1.24979581,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375018389,1.25179581,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375018790,1.25279581,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375018995,1.32259581,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375019192,1.32259581,104050.0,104020.0,0.02747662]
["bitfinex-derivatives","BTCF0:USTF0",1747375019193,0.1922081,104030.0,104020.0,0.02747662]
["bitfinex-derivatives","BTCF0:USTF0",1747375019396,0.1922081,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375019397,1.31914267,104030.0,104000.0,0.6710174]
["bitfinex-derivatives","BTCF0:USTF0",1747375019696,0.31065177,104010.0,104000.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1747375019898,0.52161177,104010.0,104000.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1747375020099,0.91045177,104010.0,104000.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1747375020488,0.9251193,104010.0,104000.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1747375020795,1.20352597,104010.0,104000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747375020997,1.20352597,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375020998,1.1203193,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375021297,0.1922631,104000.0,103990.0,0.41158931]
["bitfinex-derivatives","BTCF0:USTF0",1747375021598,0.1922631,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375021599,0.34586977,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375021795,0.36586977,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375021995,0.6491831,104000.0,103990.0,0.74272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375022201,0.4054631,104000.0,103990.0,0.77862317]
["bitfinex-derivatives","BTCF0:USTF0",1747375022508,0.6523631,104000.0,103990.0,0.81272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375022687,0.67605168,104000.0,103990.0,0.81272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375022891,0.6523631,104000.0,103990.0,0.81272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375023703,0.6533631,104000.0,103990.0,0.81872317]
["bitfinex-derivatives","BTCF0:USTF0",1747375023900,0.6533631,104000.0,103990.0,0.78872317]
["bitfinex-derivatives","BTCF0:USTF0",1747375024203,0.6543631,104000.0,103990.0,0.79472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375025795,0.6773288,104000.0,103990.0,0.79472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375026902,0.6773288,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375028303,0.6873288,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375029604,0.4763288,104000.0,103990.0,0.75472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375029809,0.6873688,104000.0,103990.0,0.75472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375030103,0.6873688,104000.0,103990.0,0.79469359]
["bitfinex-derivatives","BTCF0:USTF0",1747375030104,0.5093688,104000.0,103990.0,0.79469359]
["bitfinex-derivatives","BTCF0:USTF0",1747375033003,0.5093688,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375033805,0.5093688,104000.0,103990.0,0.48122317]
["bitfinex-derivatives","BTCF0:USTF0",1747375034203,0.8744031,104000.0,103990.0,0.93962984]
["bitfinex-derivatives","BTCF0:USTF0",1747375034404,0.47629311,104000.0,103990.0,0.93962984]
["bitfinex-derivatives","BTCF0:USTF0",1747375034603,0.89737311,104000.0,103990.0,0.93962984]
["bitfinex-derivatives","BTCF0:USTF0",1747375034800,0.47629311,104000.0,103990.0,0.93962984]
["bitfinex-derivatives","BTCF0:USTF0",1747375035005,0.408164,104000.0,103990.0,1.13191234]
["bitfinex-derivatives","BTCF0:USTF0",1747375035206,0.230164,104000.0,103990.0,1.11762984]
["bitfinex-derivatives","BTCF0:USTF0",1747375035402,0.557244,104000.0,103990.0,0.62272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375035602,0.513344,104000.0,103990.0,0.62272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375035797,0.533344,104000.0,103990.0,0.62272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375036113,0.533344,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375037216,0.711344,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375037408,0.73494224,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375038005,0.73494224,104000.0,103990.0,0.01392317]
["bitfinex-derivatives","BTCF0:USTF0",1747375038715,0.85334891,104000.0,103990.0,0.01392317]
["bitfinex-derivatives","BTCF0:USTF0",1747375039412,0.85334891,104000.0,103990.0,0.37472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375039612,0.85334891,104000.0,103990.0,0.40902317]
["bitfinex-derivatives","BTCF0:USTF0",1747375040606,0.73494224,104000.0,103990.0,0.40902317]
["bitfinex-derivatives","BTCF0:USTF0",1747375042917,0.94458224,104000.0,103990.0,0.40902317]
["bitfinex-derivatives","BTCF0:USTF0",1747375043107,0.52386224,104000.0,103990.0,0.40902317]
["bitfinex-derivatives","BTCF0:USTF0",1747375043306,0.94494224,104000.0,103990.0,0.40902317]
["bitfinex-derivatives","BTCF0:USTF0",1747375043817,0.94494224,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375047213,0.76694224,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375047405,0.73084224,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375048310,0.90884224,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375050318,0.9865457,104000.0,103990.0,0.44472317]
["bitfinex-derivatives","BTCF0:USTF0",1747375050522,0.9865457,104000.0,103990.0,0.40902317]
["bitfinex-derivatives","BTCF0:USTF0",1747375051118,1.06424916,104000.0,103990.0,0.04822317]
["bitfinex-derivatives","BTCF0:USTF0",1747375051317,1.24424916,104000.0,103990.0,0.04822317]
["bitfinex-derivatives","BTCF0:USTF0",1747375051621,1.60476916,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375051811,1.70292916,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375052914,0.1922824,103990.0,103980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747375053110,0.1922824,103990.0,103970.0,0.39546177]
["bitfinex-derivatives","BTCF0:USTF0",1747375053111,0.1923009,103980.0,103970.0,0.39546177]
["bitfinex-derivatives","BTCF0:USTF0",1747375053313,0.58762436,103980.0,103970.0,0.39546177]
["bitfinex-derivatives","BTCF0:USTF0",1747375053819,0.1923194,103970.0,103960.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1747375054020,0.83084286,103970.0,103960.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1747375054222,1.00884286,103970.0,103960.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1747375055015,1.00984286,103970.0,103960.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1747375055224,0.83184286,103970.0,103960.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1747375055421,0.87264334,103970.0,103960.0,0.04886614]
["bitfinex-derivatives","BTCF0:USTF0",1747375056321,0.87264334,103970.0,103960.0,0.08306614]
["bitfinex-derivatives","BTCF0:USTF0",1747375056523,0.87264334,103970.0,103960.0,0.08606614]
["bitfinex-derivatives","BTCF0:USTF0",1747375056723,0.87364334,103970.0,103960.0,0.08906614]
["bitfinex-derivatives","BTCF0:USTF0",1747375056926,1.23444334,103970.0,103960.0,0.05486614]
["bitfinex-derivatives","BTCF0:USTF0",1747375057227,1.41244334,103970.0,103960.0,0.01593944]
["bitfinex-derivatives","BTCF0:USTF0",1747375058918,1.41244334,103970.0,103960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747375060723,1.26160334,103970.0,103960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747375060918,0.84192334,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375061114,0.66392334,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375061315,1.08360334,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375065628,1.05020334,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375066021,0.63052334,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375066215,1.05020334,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375066730,0.4784194,103970.0,103960.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747375066922,0.2784194,103970.0,103960.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1747375067225,0.1943194,103970.0,103960.0,0.7295382]
["bitfinex-derivatives","BTCF0:USTF0",1747375067426,0.6139994,103970.0,103960.0,0.7295382]
["bitfinex-derivatives","BTCF0:USTF0",1747375067821,0.6139994,103970.0,103960.0,0.6595382]
["bitfinex-derivatives","BTCF0:USTF0",1747375068224,0.6139994,103970.0,103960.0,0.8375382]
["bitfinex-derivatives","BTCF0:USTF0",1747375069622,0.6139994,103970.0,103960.0,1.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1747375070032,0.1943194,103970.0,103960.0,1.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1747375070234,0.6139994,103970.0,103960.0,1.32604214]
["bitfinex-derivatives","BTCF0:USTF0",1747375070430,0.1943194,103970.0,103960.0,1.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1747375070733,0.4042794,103970.0,103960.0,1.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1747375071532,0.4042794,103970.0,103960.0,1.21280862]
["bitfinex-derivatives","BTCF0:USTF0",1747375072331,0.4042794,103970.0,103960.0,1.04508943]
["bitfinex-derivatives","BTCF0:USTF0",1747375072632,0.4389794,103970.0,103960.0,1.04508943]
["bitfinex-derivatives","BTCF0:USTF0",1747375072833,0.4042794,103970.0,103960.0,1.04508943]
["bitfinex-derivatives","BTCF0:USTF0",1747375074234,0.4042794,103970.0,103960.0,1.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1747375074434,0.002,103970.0,103960.0,1.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1747375074635,0.1943197,103970.0,103960.0,1.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1747375074838,0.002,103970.0,103960.0,1.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1747375075038,0.1943197,103970.0,103960.0,1.16359337]
["bitfinex-derivatives","BTCF0:USTF0",1747375075738,0.1943197,103970.0,103960.0,1.76539337]
["bitfinex-derivatives","BTCF0:USTF0",1747375076737,0.1943197,103970.0,103960.0,1.76012295]
["bitfinex-derivatives","BTCF0:USTF0",1747375078132,0.1943197,103970.0,103960.0,2.16762295]
["bitfinex-derivatives","BTCF0:USTF0",1747375079732,0.1943197,103970.0,103960.0,2.26381095]
["bitfinex-derivatives","BTCF0:USTF0",1747375080634,0.002,103970.0,103960.0,2.26381095]
["bitfinex-derivatives","BTCF0:USTF0",1747375081336,0.192303,103980.0,103970.0,0.3365317]
["bitfinex-derivatives","BTCF0:USTF0",1747375081536,0.192303,103980.0,103970.0,1.26111374]
["bitfinex-derivatives","BTCF0:USTF0",1747375082235,0.192303,103980.0,103970.0,1.43911374]
["bitfinex-derivatives","BTCF0:USTF0",1747375082435,0.193303,103980.0,103970.0,1.44011374]
["bitfinex-derivatives","BTCF0:USTF0",1747375082739,0.193303,103980.0,103970.0,1.44111374]
["bitfinex-derivatives","BTCF0:USTF0",1747375082740,0.194303,103980.0,103970.0,1.44111374]
["bitfinex-derivatives","BTCF0:USTF0",1747375083829,0.229603,103980.0,103970.0,1.44111374]
["bitfinex-derivatives","BTCF0:USTF0",1747375084228,0.229603,103980.0,103970.0,1.178377]
["bitfinex-derivatives","BTCF0:USTF0",1747375084431,0.41590694,103980.0,103970.0,1.178377]
["bitfinex-derivatives","BTCF0:USTF0",1747375084631,0.62554694,103980.0,103970.0,1.178377]
["bitfinex-derivatives","BTCF0:USTF0",1747375085138,0.507043,103980.0,103970.0,1.000377]
["bitfinex-derivatives","BTCF0:USTF0",1747375088444,0.507043,103980.0,103970.0,1.040377]
["bitfinex-derivatives","BTCF0:USTF0",1747375089338,0.507043,103980.0,103970.0,0.670377]
["bitfinex-derivatives","BTCF0:USTF0",1747375089643,0.507043,103980.0,103970.0,1.050377]
["bitfinex-derivatives","BTCF0:USTF0",1747375095147,0.507043,103980.0,103970.0,1.016477]
["bitfinex-derivatives","BTCF0:USTF0",1747375096943,0.507043,103980.0,103970.0,1.16958094]
["bitfinex-derivatives","BTCF0:USTF0",1747375097244,0.0373,103980.0,103970.0,1.34758094]
["bitfinex-derivatives","BTCF0:USTF0",1747375097645,0.2296012,103980.0,103970.0,1.34758094]
["bitfinex-derivatives","BTCF0:USTF0",1747375098046,0.2296012,103980.0,103970.0,1.35285136]
["bitfinex-derivatives","BTCF0:USTF0",1747375098749,0.2650012,103980.0,103970.0,1.35285136]
["bitfinex-derivatives","BTCF0:USTF0",1747375098949,0.2650012,103980.0,103970.0,1.34758094]
["bitfinex-derivatives","BTCF0:USTF0",1747375099944,0.2650012,103980.0,103970.0,1.35285136]
["bitfinex-derivatives","BTCF0:USTF0",1747375101256,0.2296012,103980.0,103970.0,1.35285136]
["bitfinex-derivatives","BTCF0:USTF0",1747375101851,0.2296012,103980.0,103970.0,1.23434742]
["bitfinex-derivatives","BTCF0:USTF0",1747375102050,0.2624012,103980.0,103970.0,1.23434742]
["bitfinex-derivatives","BTCF0:USTF0",1747375102250,0.2624012,103980.0,103970.0,1.35285136]
["bitfinex-derivatives","BTCF0:USTF0",1747375102945,0.2985012,103980.0,103970.0,1.229077]
["bitfinex-derivatives","BTCF0:USTF0",1747375103153,0.2985012,103980.0,103970.0,1.051077]
["bitfinex-derivatives","BTCF0:USTF0",1747375104250,0.2985012,103980.0,103970.0,1.229077]
["bitfinex-derivatives","BTCF0:USTF0",1747375106146,0.30377162,103980.0,103970.0,1.051077]
["bitfinex-derivatives","BTCF0:USTF0",1747375107053,0.2985012,103980.0,103970.0,1.051077]
["bitfinex-derivatives","BTCF0:USTF0",1747375111157,0.2985012,103980.0,103970.0,1.16958094]
["bitfinex-derivatives","BTCF0:USTF0",1747375111363,0.2624012,103980.0,103970.0,1.16958094]
["bitfinex-derivatives","BTCF0:USTF0",1747375111961,0.2624012,103980.0,103970.0,0.80878094]
["bitfinex-derivatives","BTCF0:USTF0",1747375112263,0.2624012,103980.0,103970.0,1.53038094]
["bitfinex-derivatives","BTCF0:USTF0",1747375112457,0.2624012,103980.0,103970.0,1.411877]
["bitfinex-derivatives","BTCF0:USTF0",1747375113164,0.2624012,103980.0,103970.0,1.589877]
["bitfinex-derivatives","BTCF0:USTF0",1747375113463,0.2624012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375115157,0.2624012,103980.0,103970.0,1.74238094]
["bitfinex-derivatives","BTCF0:USTF0",1747375116661,0.2624012,103980.0,103970.0,1.02078094]
["bitfinex-derivatives","BTCF0:USTF0",1747375116860,0.2624012,103980.0,103970.0,1.74238094]
["bitfinex-derivatives","BTCF0:USTF0",1747375117256,0.2624012,103980.0,103970.0,1.56438094]
["bitfinex-derivatives","BTCF0:USTF0",1747375117456,0.2624012,103980.0,103970.0,1.445877]
["bitfinex-derivatives","BTCF0:USTF0",1747375119158,0.2624012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375122165,0.2624012,103980.0,103970.0,0.902277]
["bitfinex-derivatives","BTCF0:USTF0",1747375122357,0.2624012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375123156,0.2624012,103980.0,103970.0,1.445877]
["bitfinex-derivatives","BTCF0:USTF0",1747375124059,0.2983012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375125264,0.2983012,103980.0,103970.0,1.445877]
["bitfinex-derivatives","BTCF0:USTF0",1747375127166,0.2983012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375128267,0.2983012,103980.0,103970.0,1.445877]
["bitfinex-derivatives","BTCF0:USTF0",1747375129271,0.2983012,103980.0,103970.0,1.52360344]
["bitfinex-derivatives","BTCF0:USTF0",1747375129471,0.2983012,103980.0,103970.0,1.445877]
["bitfinex-derivatives","BTCF0:USTF0",1747375130070,0.2983012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375132170,0.2983012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375132671,0.0701,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375132869,0.1943012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375133477,0.2274012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375133677,0.2608012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375134368,0.2608012,103980.0,103970.0,1.70687386]
["bitfinex-derivatives","BTCF0:USTF0",1747375136469,0.2608012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375139482,0.2608012,103980.0,103970.0,1.70687386]
["bitfinex-derivatives","BTCF0:USTF0",1747375142083,0.2608012,103980.0,103970.0,1.74365568]
["bitfinex-derivatives","BTCF0:USTF0",1747375142583,0.2608012,103980.0,103970.0,1.73838526]
["bitfinex-derivatives","BTCF0:USTF0",1747375143688,0.2608012,103980.0,103970.0,1.74365568]
["bitfinex-derivatives","BTCF0:USTF0",1747375144586,0.2608012,103980.0,103970.0,1.73838526]
["bitfinex-derivatives","BTCF0:USTF0",1747375145874,0.2608012,103980.0,103970.0,1.66065882]
["bitfinex-derivatives","BTCF0:USTF0",1747375146079,0.2608012,103980.0,103970.0,1.73838526]
["bitfinex-derivatives","BTCF0:USTF0",1747375147689,0.2608012,103980.0,103970.0,1.74365568]
["bitfinex-derivatives","BTCF0:USTF0",1747375148583,0.2608012,103980.0,103970.0,1.73838526]
["bitfinex-derivatives","BTCF0:USTF0",1747375149685,0.2608012,103980.0,103970.0,1.74365568]
["bitfinex-derivatives","BTCF0:USTF0",1747375151188,0.2608012,103980.0,103970.0,1.02205568]
["bitfinex-derivatives","BTCF0:USTF0",1747375151382,0.2608012,103980.0,103970.0,1.74365568]
["bitfinex-derivatives","BTCF0:USTF0",1747375151780,0.2608012,103980.0,103970.0,1.73838526]
["bitfinex-derivatives","BTCF0:USTF0",1747375153788,0.2608012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375154288,0.2946012,103980.0,103970.0,1.623877]
["bitfinex-derivatives","BTCF0:USTF0",1747375154488,0.2946012,103980.0,103970.0,1.70160344]
["bitfinex-derivatives","BTCF0:USTF0",1747375154691,0.37232764,103980.0,103970.0,1.209277]
["bitfinex-derivatives","BTCF0:USTF0",1747375154885,0.37232764,103980.0,103970.0,1.245277]
["bitfinex-derivatives","BTCF0:USTF0",1747375155086,0.37232764,103980.0,103970.0,1.525277]
["bitfinex-derivatives","BTCF0:USTF0",1747375155290,0.37232764,103980.0,103970.0,1.347277]
["bitfinex-derivatives","BTCF0:USTF0",1747375155987,0.37232764,103980.0,103970.0,0.9492199]
["bitfinex-derivatives","BTCF0:USTF0",1747375156391,0.37232764,103980.0,103970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747375156892,0.60005408,103980.0,103970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747375157191,0.60005408,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375158178,0.70032764,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375160794,0.70032764,103980.0,103970.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375161185,0.52232764,103980.0,103970.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375161794,0.52232764,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375162785,0.52232764,103980.0,103970.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375163297,1.23703008,103980.0,103970.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375163889,1.23703008,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375164094,1.41503008,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375171103,0.19232,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375171406,0.95502644,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375171699,0.1923385,103960.0,103950.0,0.59108091]
["bitfinex-derivatives","BTCF0:USTF0",1747375171892,0.41816494,103960.0,103950.0,0.81108091]
["bitfinex-derivatives","BTCF0:USTF0",1747375172093,0.41816494,103960.0,103950.0,0.61872391]
["bitfinex-derivatives","BTCF0:USTF0",1747375172501,0.62816494,103960.0,103950.0,0.58272391]
["bitfinex-derivatives","BTCF0:USTF0",1747375172703,0.62816494,103960.0,103950.0,0.61692391]
["bitfinex-derivatives","BTCF0:USTF0",1747375172904,0.63016494,103960.0,103950.0,0.62192391]
["bitfinex-derivatives","BTCF0:USTF0",1747375173399,0.63016494,103960.0,103950.0,0.04112391]
["bitfinex-derivatives","BTCF0:USTF0",1747375173400,0.70789138,103960.0,103950.0,0.04112391]
["bitfinex-derivatives","BTCF0:USTF0",1747375174297,0.63016494,103960.0,103950.0,0.04112391]
["bitfinex-derivatives","BTCF0:USTF0",1747375176707,0.63016494,103960.0,103950.0,0.40192391]
["bitfinex-derivatives","BTCF0:USTF0",1747375178700,0.63016494,103960.0,103950.0,0.43912391]
["bitfinex-derivatives","BTCF0:USTF0",1747375179896,0.63016494,103960.0,103950.0,0.47532391]
["bitfinex-derivatives","BTCF0:USTF0",1747375180404,0.59446494,103960.0,103950.0,1.00768081]
["bitfinex-derivatives","BTCF0:USTF0",1747375180603,0.2767385,103960.0,103950.0,1.08540725]
["bitfinex-derivatives","BTCF0:USTF0",1747375180802,0.6962985,103960.0,103950.0,1.08540725]
["bitfinex-derivatives","BTCF0:USTF0",1747375181107,0.6962985,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375181307,0.2767385,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375184104,0.2767385,103960.0,103950.0,1.00768081]
["bitfinex-derivatives","BTCF0:USTF0",1747375184306,0.35446494,103960.0,103950.0,1.00768081]
["bitfinex-derivatives","BTCF0:USTF0",1747375185317,0.35446494,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375186410,0.4493985,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375186605,0.2398385,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375186808,0.6593185,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375187012,0.2398385,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375187200,0.2398385,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375187404,0.4497585,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375188412,0.6593185,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375189519,0.6593185,103960.0,103950.0,1.26867767]
["bitfinex-derivatives","BTCF0:USTF0",1747375190116,0.6593185,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375193122,0.6593185,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375194121,0.4497585,103960.0,103950.0,1.01295123]
["bitfinex-derivatives","BTCF0:USTF0",1747375194421,0.6593185,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375194620,0.6929185,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375197718,0.2734385,103960.0,103950.0,1.19095123]
["bitfinex-derivatives","BTCF0:USTF0",1747375197912,0.4042584,103960.0,103950.0,1.26867767]
["bitfinex-derivatives","BTCF0:USTF0",1747375201125,0.002,103960.0,103950.0,1.26867767]
["bitfinex-derivatives","BTCF0:USTF0",1747375201429,0.002,103960.0,103950.0,1.44260011]
["bitfinex-derivatives","BTCF0:USTF0",1747375201733,0.002,103960.0,103950.0,1.65212011]
["bitfinex-derivatives","BTCF0:USTF0",1747375201925,0.002,103960.0,103950.0,1.57439367]
["bitfinex-derivatives","BTCF0:USTF0",1747375202427,0.002,103960.0,103950.0,1.56912325]
["bitfinex-derivatives","BTCF0:USTF0",1747375202729,0.002,103960.0,103950.0,2.14684969]
["bitfinex-derivatives","BTCF0:USTF0",1747375203432,0.002,103960.0,103950.0,2.06912325]
["bitfinex-derivatives","BTCF0:USTF0",1747375203930,0.002,103960.0,103950.0,2.47662325]
["bitfinex-derivatives","BTCF0:USTF0",1747375204532,0.002,103960.0,103950.0,2.38042725]
["bitfinex-derivatives","BTCF0:USTF0",1747375204933,0.002,103960.0,103950.0,2.45815369]
["bitfinex-derivatives","BTCF0:USTF0",1747375205135,0.4066474,103980.0,103970.0,0.1923199]
["bitfinex-derivatives","BTCF0:USTF0",1747375205435,0.52353594,104000.0,103990.0,0.1922829]
["bitfinex-derivatives","BTCF0:USTF0",1747375205642,0.68383594,104000.0,103990.0,0.94080934]
["bitfinex-derivatives","BTCF0:USTF0",1747375205938,0.68383594,104000.0,103990.0,0.9695829]
["bitfinex-derivatives","BTCF0:USTF0",1747375206325,0.47431594,104000.0,103990.0,0.6595829]
["bitfinex-derivatives","BTCF0:USTF0",1747375206522,0.46204238,104000.0,103990.0,0.5890829]
["bitfinex-derivatives","BTCF0:USTF0",1747375206722,0.80204238,104000.0,103990.0,0.5890829]
["bitfinex-derivatives","BTCF0:USTF0",1747375206930,1.01152238,104000.0,103990.0,0.9490829]
["bitfinex-derivatives","BTCF0:USTF0",1747375207933,1.04542238,104000.0,103990.0,0.9490829]
["bitfinex-derivatives","BTCF0:USTF0",1747375208239,0.55721594,104000.0,103990.0,1.09910934]
["bitfinex-derivatives","BTCF0:USTF0",1747375208542,0.42721594,104000.0,103990.0,1.0213829]
["bitfinex-derivatives","BTCF0:USTF0",1747375209437,0.39331594,104000.0,103990.0,1.27710934]
["bitfinex-derivatives","BTCF0:USTF0",1747375209833,0.39331594,104000.0,103990.0,1.63790934]
["bitfinex-derivatives","BTCF0:USTF0",1747375210836,0.42991594,104000.0,103990.0,1.5601829]
["bitfinex-derivatives","BTCF0:USTF0",1747375213332,0.42991594,104000.0,103990.0,1.63790934]
["bitfinex-derivatives","BTCF0:USTF0",1747375214642,0.42991594,104000.0,103990.0,1.5601829]
["bitfinex-derivatives","BTCF0:USTF0",1747375215339,0.50764238,104000.0,103990.0,1.5601829]
["bitfinex-derivatives","BTCF0:USTF0",1747375215737,0.57764238,104000.0,103990.0,1.3201829]
["bitfinex-derivatives","BTCF0:USTF0",1747375215938,0.50764238,104000.0,103990.0,1.5201829]
["bitfinex-derivatives","BTCF0:USTF0",1747375217443,0.85512882,104000.0,103990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747375217938,1.19616882,104000.0,103990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747375218243,1.58392882,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375218439,1.68008882,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375218652,1.58392882,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375220246,1.37416882,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375220441,1.58412882,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375222241,1.68028882,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375223141,1.68028882,104000.0,103970.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1747375223142,0.1923014,103980.0,103970.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1747375223353,0.1923014,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375223354,0.1923199,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747375223549,0.37464634,103970.0,103960.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747375223752,0.37464634,103970.0,103960.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1747375224047,0.37464634,103970.0,103960.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1747375224547,0.37464634,103970.0,103960.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1747375225143,0.37464634,103970.0,103960.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1747375225350,0.41540818,103970.0,103960.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1747375225539,0.41540818,103970.0,103960.0,1.04722668]
["bitfinex-derivatives","BTCF0:USTF0",1747375225540,0.2614199,103970.0,103960.0,1.04722668]
["bitfinex-derivatives","BTCF0:USTF0",1747375225741,0.38090818,103970.0,103960.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1747375225945,0.41090818,103970.0,103960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1747375226143,0.41190818,103970.0,103960.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1747375226345,0.41190818,103970.0,103960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747375226542,1.07270818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375228147,1.25070818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375231843,1.25070818,103970.0,103960.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375232043,0.88990818,103970.0,103960.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375232345,1.25070818,103970.0,103960.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375232649,1.31038818,103970.0,103960.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375232852,1.31038818,103970.0,103960.0,0.04047042]
["bitfinex-derivatives","BTCF0:USTF0",1747375233039,0.7714199,103970.0,103960.0,0.5883385]
["bitfinex-derivatives","BTCF0:USTF0",1747375233243,0.6942999,103970.0,103960.0,0.6783385]
["bitfinex-derivatives","BTCF0:USTF0",1747375233543,0.4836999,103970.0,103960.0,1.0190385]
["bitfinex-derivatives","BTCF0:USTF0",1747375233748,0.4736999,103970.0,103960.0,1.0190385]
["bitfinex-derivatives","BTCF0:USTF0",1747375234258,0.4736999,103970.0,103960.0,1.1970385]
["bitfinex-derivatives","BTCF0:USTF0",1747375234445,0.2634199,103970.0,103960.0,1.1970385]
["bitfinex-derivatives","BTCF0:USTF0",1747375234753,0.6843799,103970.0,103960.0,1.1970385]
["bitfinex-derivatives","BTCF0:USTF0",1747375235052,0.6843799,103970.0,103960.0,1.20230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375235554,0.6843799,103970.0,103960.0,0.95230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375235758,0.6843799,103970.0,103960.0,1.18230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375236455,0.6843799,103970.0,103960.0,0.84230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375236754,0.6843799,103970.0,103960.0,0.94230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375237348,0.6843799,103970.0,103960.0,1.18230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375237654,0.6843799,103970.0,103960.0,1.17230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375237851,0.6843799,103970.0,103960.0,0.84230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375238056,0.6843799,103970.0,103960.0,1.18230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375239155,0.6843799,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375239357,0.80286818,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375240541,0.6843799,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375240746,0.80286818,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375241858,0.6843799,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375245350,0.7208799,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375246359,0.7208799,103970.0,103960.0,0.73430892]
["bitfinex-derivatives","BTCF0:USTF0",1747375246557,0.83936818,103970.0,103960.0,0.73430892]
["bitfinex-derivatives","BTCF0:USTF0",1747375247262,0.83936818,103970.0,103960.0,0.91230892]
["bitfinex-derivatives","BTCF0:USTF0",1747375247561,0.83936818,103970.0,103960.0,0.71997042]
["bitfinex-derivatives","BTCF0:USTF0",1747375248045,1.17908818,103970.0,103960.0,0.25367042]
["bitfinex-derivatives","BTCF0:USTF0",1747375248251,1.17908818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375248460,1.11920818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375248654,1.53996818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375249867,1.4214799,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375250064,1.53996818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375251163,1.71796818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375251359,1.71800818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375251668,1.43800818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375251857,1.63800818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375252363,1.46000818,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375252664,0.5599199,103970.0,103960.0,0.5551384]
["bitfinex-derivatives","BTCF0:USTF0",1747375252859,0.5599199,103970.0,103960.0,1.08372668]
["bitfinex-derivatives","BTCF0:USTF0",1747375252860,0.6847399,103970.0,103960.0,1.08372668]
["bitfinex-derivatives","BTCF0:USTF0",1747375253057,0.24832,103970.0,103960.0,1.29592668]
["bitfinex-derivatives","BTCF0:USTF0",1747375253258,0.4046399,103970.0,103960.0,1.3011971]
["bitfinex-derivatives","BTCF0:USTF0",1747375256269,0.4396399,103970.0,103960.0,1.3011971]
["bitfinex-derivatives","BTCF0:USTF0",1747375256769,0.4046399,103970.0,103960.0,1.3011971]
["bitfinex-derivatives","BTCF0:USTF0",1747375257969,0.1943199,103970.0,103960.0,1.3011971]
["bitfinex-derivatives","BTCF0:USTF0",1747375258174,0.3365487,103980.0,103970.0,0.1923195]
["bitfinex-derivatives","BTCF0:USTF0",1747375258464,0.2884699,103980.0,103970.0,1.10560778]
["bitfinex-derivatives","BTCF0:USTF0",1747375259270,0.2884699,103980.0,103970.0,1.28360778]
["bitfinex-derivatives","BTCF0:USTF0",1747375259570,0.2904699,103980.0,103970.0,1.28460778]
["bitfinex-derivatives","BTCF0:USTF0",1747375259961,0.2904699,103980.0,103970.0,1.28560778]
["bitfinex-derivatives","BTCF0:USTF0",1747375259962,0.2914699,103980.0,103970.0,1.28560778]
["bitfinex-derivatives","BTCF0:USTF0",1747375260373,0.003,103980.0,103970.0,1.38178378]
["bitfinex-derivatives","BTCF0:USTF0",1747375260562,0.1953009,103980.0,103970.0,1.63178378]
["bitfinex-derivatives","BTCF0:USTF0",1747375261164,0.1953009,103980.0,103970.0,1.1671195]
["bitfinex-derivatives","BTCF0:USTF0",1747375261367,0.2293009,103980.0,103970.0,1.6671195]
["bitfinex-derivatives","BTCF0:USTF0",1747375262176,0.2293009,103980.0,103970.0,1.78560778]
["bitfinex-derivatives","BTCF0:USTF0",1747375264277,0.1953009,103980.0,103970.0,1.78560778]
["bitfinex-derivatives","BTCF0:USTF0",1747375265382,0.1953009,103980.0,103970.0,1.7908782]
["bitfinex-derivatives","BTCF0:USTF0",1747375270367,0.2286009,103980.0,103970.0,1.7908782]
["bitfinex-derivatives","BTCF0:USTF0",1747375272172,0.2636009,103980.0,103970.0,1.7908782]
["bitfinex-derivatives","BTCF0:USTF0",1747375272580,0.2636009,103980.0,103970.0,1.67238992]
["bitfinex-derivatives","BTCF0:USTF0",1747375272775,0.41868918,103980.0,103970.0,1.15217042]
["bitfinex-derivatives","BTCF0:USTF0",1747375272981,0.41868918,103980.0,103970.0,1.46217042]
["bitfinex-derivatives","BTCF0:USTF0",1747375273275,0.50868918,103980.0,103970.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375273780,1.07948918,103980.0,103970.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375274282,1.07948918,103980.0,103970.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747375274584,1.07948918,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375274787,0.86948918,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375275081,0.72072918,103980.0,103970.0,0.6151197]
["bitfinex-derivatives","BTCF0:USTF0",1747375275284,0.50868918,103980.0,103970.0,0.6151197]
["bitfinex-derivatives","BTCF0:USTF0",1747375275485,0.7244009,103980.0,103970.0,0.9704197]
["bitfinex-derivatives","BTCF0:USTF0",1747375275774,0.3002009,103980.0,103970.0,0.97569012]
["bitfinex-derivatives","BTCF0:USTF0",1747375275981,0.7243609,103980.0,103970.0,1.00979012]
["bitfinex-derivatives","BTCF0:USTF0",1747375276183,0.3002009,103980.0,103970.0,1.18779012]
["bitfinex-derivatives","BTCF0:USTF0",1747375276384,0.5122809,103980.0,103970.0,1.18779012]
["bitfinex-derivatives","BTCF0:USTF0",1747375276681,0.5122809,103980.0,103970.0,1.22419012]
["bitfinex-derivatives","BTCF0:USTF0",1747375277078,0.5122809,103980.0,103970.0,0.84419012]
["bitfinex-derivatives","BTCF0:USTF0",1747375277282,0.5122809,103980.0,103970.0,0.96779012]
["bitfinex-derivatives","BTCF0:USTF0",1747375277478,0.5122809,103980.0,103970.0,0.93369012]
["bitfinex-derivatives","BTCF0:USTF0",1747375277680,0.5122809,103980.0,103970.0,0.89839012]
["bitfinex-derivatives","BTCF0:USTF0",1747375278279,0.63076918,103980.0,103970.0,1.13179012]
["bitfinex-derivatives","BTCF0:USTF0",1747375278479,0.5122809,103980.0,103970.0,1.13179012]
["bitfinex-derivatives","BTCF0:USTF0",1747375278781,0.5122809,103980.0,103970.0,1.16499012]
["bitfinex-derivatives","BTCF0:USTF0",1747375279284,0.5122809,103980.0,103970.0,0.98699012]
["bitfinex-derivatives","BTCF0:USTF0",1747375279673,0.5122809,103980.0,103970.0,0.95379012]
["bitfinex-derivatives","BTCF0:USTF0",1747375280588,0.84340918,103980.0,103970.0,0.64379012]
["bitfinex-derivatives","BTCF0:USTF0",1747375281182,0.63076918,103980.0,103970.0,0.64379012]
["bitfinex-derivatives","BTCF0:USTF0",1747375281388,0.84344918,103980.0,103970.0,0.36807042]
["bitfinex-derivatives","BTCF0:USTF0",1747375282582,0.7249609,103980.0,103970.0,0.56039012]
["bitfinex-derivatives","BTCF0:USTF0",1747375282787,0.7249609,103980.0,103970.0,0.59559012]
["bitfinex-derivatives","BTCF0:USTF0",1747375282985,0.3002009,103980.0,103970.0,0.92559012]
["bitfinex-derivatives","BTCF0:USTF0",1747375283190,0.5122809,103980.0,103970.0,1.2220784]
["bitfinex-derivatives","BTCF0:USTF0",1747375283378,0.5122809,103980.0,103970.0,1.2902784]
["bitfinex-derivatives","BTCF0:USTF0",1747375283379,0.3002009,103980.0,103970.0,1.2902784]
["bitfinex-derivatives","BTCF0:USTF0",1747375283574,0.4756809,103980.0,103970.0,1.2902784]
["bitfinex-derivatives","BTCF0:USTF0",1747375284080,0.0713,103980.0,103970.0,1.2902784]
["bitfinex-derivatives","BTCF0:USTF0",1747375284379,0.2636012,103980.0,103970.0,1.2902784]
["bitfinex-derivatives","BTCF0:USTF0",1747375285385,0.2636012,103980.0,103970.0,1.17179012]
["bitfinex-derivatives","BTCF0:USTF0",1747375285784,0.2974012,103980.0,103970.0,1.1665197]
["bitfinex-derivatives","BTCF0:USTF0",1747375286782,0.2974012,103980.0,103970.0,1.17179012]
["bitfinex-derivatives","BTCF0:USTF0",1747375290886,0.2974012,103980.0,103970.0,1.1665197]
["bitfinex-derivatives","BTCF0:USTF0",1747375291490,0.2974012,103980.0,103970.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1747375291786,0.92517776,103980.0,103970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747375291988,0.80668948,103980.0,103970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747375292287,0.80668948,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375292487,1.27135376,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375293290,1.44935376,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375297491,1.35317776,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375297788,1.44935376,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375298797,1.87655376,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375299493,1.78037776,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375299793,1.87655376,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375299995,1.87655376,103980.0,103970.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747375300497,1.78037776,103980.0,103970.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747375301997,1.78037776,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375302296,1.60237776,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747375302996,1.60237776,103980.0,103970.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747375303496,1.17517776,103980.0,103970.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747375303698,1.48356948,103980.0,103970.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747375303906,0.85668948,103980.0,103970.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747375304198,0.85668948,103980.0,103970.0,0.26799032]
["bitfinex-derivatives","BTCF0:USTF0",1747375304405,0.8043212,103980.0,103970.0,0.66097052]
["bitfinex-derivatives","BTCF0:USTF0",1747375304590,0.3774012,103980.0,103970.0,0.85329032]
["bitfinex-derivatives","BTCF0:USTF0",1747375304795,0.3774012,103980.0,103970.0,0.9717786]
["bitfinex-derivatives","BTCF0:USTF0",1747375304796,0.6557612,103980.0,103970.0,0.9717786]
["bitfinex-derivatives","BTCF0:USTF0",1747375304997,0.6224612,103980.0,103970.0,0.9717786]
["bitfinex-derivatives","BTCF0:USTF0",1747375305197,0.6224612,103980.0,103970.0,1.1497786]
["bitfinex-derivatives","BTCF0:USTF0",1747375305600,0.1953012,103980.0,103970.0,1.1497786]
["bitfinex-derivatives","BTCF0:USTF0",1747375307395,0.003,103980.0,103970.0,1.1497786]
["bitfinex-derivatives","BTCF0:USTF0",1747375308107,0.003,103980.0,103970.0,1.6497786]
["bitfinex-derivatives","BTCF0:USTF0",1747375308902,0.1953012,103980.0,103970.0,1.6497786]
["bitfinex-derivatives","BTCF0:USTF0",1747375309102,0.003,103980.0,103970.0,1.6497786]
["bitfinex-derivatives","BTCF0:USTF0",1747375309603,0.003,103980.0,103970.0,1.87746632]
["bitfinex-derivatives","BTCF0:USTF0",1747375309808,0.003,103980.0,103970.0,1.9959546]
["bitfinex-derivatives","BTCF0:USTF0",1747375310693,0.538793,104000.0,103990.0,0.1922826]
["bitfinex-derivatives","BTCF0:USTF0",1747375310901,0.5868626,104000.0,103990.0,1.02157088]
["bitfinex-derivatives","BTCF0:USTF0",1747375311103,0.5868626,104000.0,103990.0,1.30397088]
["bitfinex-derivatives","BTCF0:USTF0",1747375311603,0.5868626,104000.0,103990.0,1.1854826]
["bitfinex-derivatives","BTCF0:USTF0",1747375312102,0.4558242,104000.0,103990.0,1.66477088]
["bitfinex-derivatives","BTCF0:USTF0",1747375312296,0.21548,104000.0,103990.0,1.66477088]
["bitfinex-derivatives","BTCF0:USTF0",1747375312607,0.20692463,104010.0,104000.0,0.1922642]
["bitfinex-derivatives","BTCF0:USTF0",1747375312913,0.20692463,104010.0,104000.0,1.06755248]
["bitfinex-derivatives","BTCF0:USTF0",1747375313100,0.20692463,104010.0,104000.0,1.24555248]
["bitfinex-derivatives","BTCF0:USTF0",1747375313791,0.02666753,104010.0,104000.0,1.24655248]
["bitfinex-derivatives","BTCF0:USTF0",1747375313999,0.012,104010.0,104000.0,1.34270048]
["bitfinex-derivatives","BTCF0:USTF0",1747375314303,0.012,104010.0,104000.0,1.55634048]
["bitfinex-derivatives","BTCF0:USTF0",1747375314496,0.012,104010.0,104000.0,1.46019248]
["bitfinex-derivatives","BTCF0:USTF0",1747375314896,0.012,104010.0,104000.0,1.96019248]
["bitfinex-derivatives","BTCF0:USTF0",1747375315803,0.007,104010.0,104000.0,1.96019248]
["bitfinex-derivatives","BTCF0:USTF0",1747375316303,0.1992457,104010.0,104000.0,1.96019248]
["bitfinex-derivatives","BTCF0:USTF0",1747375316493,0.007,104010.0,104000.0,1.96019248]
["bitfinex-derivatives","BTCF0:USTF0",1747375316695,0.003,104010.0,104000.0,2.17363248]
["bitfinex-derivatives","BTCF0:USTF0",1747375317196,0.28977078,104030.0,104020.0,0.1922273]
["bitfinex-derivatives","BTCF0:USTF0",1747375317398,0.28977078,104030.0,104020.0,0.99151558]
["bitfinex-derivatives","BTCF0:USTF0",1747375317598,0.28977078,104030.0,104020.0,1.06121558]
["bitfinex-derivatives","BTCF0:USTF0",1747375318603,0.32517078,104030.0,104020.0,1.42201558]
["bitfinex-derivatives","BTCF0:USTF0",1747375318908,0.33417078,104030.0,104020.0,1.42401558]
["bitfinex-derivatives","BTCF0:USTF0",1747375320307,0.01044328,104030.0,104020.0,1.42401558]
["bitfinex-derivatives","BTCF0:USTF0",1747375320608,0.2012088,104030.0,104020.0,1.42401558]
["bitfinex-derivatives","BTCF0:USTF0",1747375321205,0.21540176,104030.0,104020.0,1.60201558]
["bitfinex-derivatives","BTCF0:USTF0",1747375321703,0.21540176,104030.0,104020.0,1.69814758]
["bitfinex-derivatives","BTCF0:USTF0",1747375321909,0.02319296,104030.0,104020.0,1.91114758]
["bitfinex-derivatives","BTCF0:USTF0",1747375322409,0.21540176,104030.0,104020.0,1.91114758]
["bitfinex-derivatives","BTCF0:USTF0",1747375322918,0.21540176,104030.0,104020.0,2.41150758]
["bitfinex-derivatives","BTCF0:USTF0",1747375323210,0.2012088,104030.0,104020.0,2.23350758]
["bitfinex-derivatives","BTCF0:USTF0",1747375323405,0.2012088,104030.0,104020.0,1.8055273]
["bitfinex-derivatives","BTCF0:USTF0",1747375323601,0.2687088,104030.0,104020.0,1.8055273]
["bitfinex-derivatives","BTCF0:USTF0",1747375323803,0.38719708,104030.0,104020.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1747375324103,0.60139708,104030.0,104020.0,0.7290273]
["bitfinex-derivatives","BTCF0:USTF0",1747375324299,0.60139708,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375324505,0.6066675,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375324704,0.1922458,104010.0,104000.0,0.42633685]
["bitfinex-derivatives","BTCF0:USTF0",1747375324902,0.31073408,104010.0,104000.0,0.78253685]
["bitfinex-derivatives","BTCF0:USTF0",1747375325104,0.37823408,104010.0,104000.0,0.78253685]
["bitfinex-derivatives","BTCF0:USTF0",1747375325510,0.39233905,104010.0,104000.0,0.78253685]
["bitfinex-derivatives","BTCF0:USTF0",1747375325699,0.27385077,104010.0,104000.0,0.78253685]
["bitfinex-derivatives","BTCF0:USTF0",1747375326310,0.27485077,104010.0,104000.0,0.78253685]
["bitfinex-derivatives","BTCF0:USTF0",1747375326906,0.27585077,104010.0,104000.0,0.78253685]
["bitfinex-derivatives","BTCF0:USTF0",1747375328198,0.31165077,104010.0,104000.0,0.74633685]
["bitfinex-derivatives","BTCF0:USTF0",1747375329606,0.43013905,104010.0,104000.0,0.42633685]
["bitfinex-derivatives","BTCF0:USTF0",1747375329806,0.43013905,104010.0,104000.0,0.73633685]
["bitfinex-derivatives","BTCF0:USTF0",1747375330110,0.1922643,104000.0,103990.0,0.36272317]
["bitfinex-derivatives","BTCF0:USTF0",1747375330306,0.37815258,104000.0,103990.0,0.71500597]
["bitfinex-derivatives","BTCF0:USTF0",1747375330507,0.59115258,104000.0,103990.0,0.35420597]
["bitfinex-derivatives","BTCF0:USTF0",1747375331103,0.0332,104000.0,103990.0,1.26769425]
["bitfinex-derivatives","BTCF0:USTF0",1747375331307,0.2254643,104000.0,103990.0,1.55049425]
["bitfinex-derivatives","BTCF0:USTF0",1747375331508,0.2264643,104000.0,103990.0,1.22080597]
["bitfinex-derivatives","BTCF0:USTF0",1747375331705,0.37915258,104000.0,103990.0,0.90600597]
["bitfinex-derivatives","BTCF0:USTF0",1747375331906,0.37915258,104000.0,103990.0,0.73600597]
["bitfinex-derivatives","BTCF0:USTF0",1747375332105,0.37915258,104000.0,103990.0,0.92800597]
["bitfinex-derivatives","BTCF0:USTF0",1747375332306,0.37915258,104000.0,103990.0,0.55800597]
["bitfinex-derivatives","BTCF0:USTF0",1747375332508,0.37915258,104000.0,103990.0,0.87700597]
["bitfinex-derivatives","BTCF0:USTF0",1747375332816,0.2606643,104000.0,103990.0,0.87700597]
["bitfinex-derivatives","BTCF0:USTF0",1747375333413,0.2616643,104000.0,103990.0,0.87600597]
["bitfinex-derivatives","BTCF0:USTF0",1747375334013,0.2626643,104000.0,103990.0,0.87600597]
["bitfinex-derivatives","BTCF0:USTF0",1747375334215,0.2656643,104000.0,103990.0,0.87700597]
["bitfinex-derivatives","BTCF0:USTF0",1747375334617,0.38415258,104000.0,103990.0,0.19620597]
["bitfinex-derivatives","BTCF0:USTF0",1747375334817,0.38415258,104000.0,103990.0,0.31620597]
["bitfinex-derivatives","BTCF0:USTF0",1747375335023,0.0734,104000.0,103990.0,1.02549435]
["bitfinex-derivatives","BTCF0:USTF0",1747375335215,0.0734,104000.0,103990.0,0.30192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375335216,0.59715268,104000.0,103990.0,0.30192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375335519,1.23259268,104000.0,103990.0,0.18192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375335706,1.49259268,104000.0,103990.0,0.12832317]
["bitfinex-derivatives","BTCF0:USTF0",1747375335909,1.64648828,104000.0,103960.0,0.43194291]
["bitfinex-derivatives","BTCF0:USTF0",1747375336105,0.31080818,103970.0,103960.0,0.52378131]
["bitfinex-derivatives","BTCF0:USTF0",1747375336320,0.52380818,103970.0,103960.0,0.52378131]
["bitfinex-derivatives","BTCF0:USTF0",1747375336515,0.52380818,103970.0,103960.0,0.33144291]
["bitfinex-derivatives","BTCF0:USTF0",1747375336721,0.52380818,103970.0,103960.0,0.03822473]
["bitfinex-derivatives","BTCF0:USTF0",1747375337022,0.52380818,103970.0,103960.0,0.23056313]
["bitfinex-derivatives","BTCF0:USTF0",1747375337326,0.73872818,103970.0,103960.0,0.04022473]
["bitfinex-derivatives","BTCF0:USTF0",1747375337515,1.13952818,103970.0,103960.0,0.04022473]
["bitfinex-derivatives","BTCF0:USTF0",1747375337719,1.14052818,103970.0,103960.0,0.04222473]
["bitfinex-derivatives","BTCF0:USTF0",1747375337913,1.45052818,103970.0,103960.0,0.04122473]
["bitfinex-derivatives","BTCF0:USTF0",1747375338114,1.62952818,103970.0,103960.0,0.04322473]
["bitfinex-derivatives","BTCF0:USTF0",1747375338315,1.62852818,103970.0,103960.0,0.04122473]
["bitfinex-derivatives","BTCF0:USTF0",1747375338509,1.64852818,103970.0,103960.0,0.03978182]
["bitfinex-derivatives","BTCF0:USTF0",1747375339010,1.68422818,103970.0,103960.0,0.03978182]
["bitfinex-derivatives","BTCF0:USTF0",1747375339207,1.75372818,103970.0,103960.0,0.03978182]
["bitfinex-derivatives","BTCF0:USTF0",1747375340218,1.75372818,103970.0,103960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375340432,1.75272818,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375340619,0.8672625,103970.0,103960.0,0.1943384]
["bitfinex-derivatives","BTCF0:USTF0",1747375340921,0.9357025,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375341126,0.3284625,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375341318,0.5415425,103970.0,103960.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747375341511,0.87627078,103970.0,103960.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747375342415,0.7577825,103970.0,103960.0,0.6073384]
["bitfinex-derivatives","BTCF0:USTF0",1747375342619,0.5415425,103970.0,103960.0,0.64570882]
["bitfinex-derivatives","BTCF0:USTF0",1747375342819,0.7577825,103970.0,103960.0,0.7641971]
["bitfinex-derivatives","BTCF0:USTF0",1747375343017,0.3284625,103970.0,103960.0,0.64570882]
["bitfinex-derivatives","BTCF0:USTF0",1747375343223,0.5415425,103970.0,103960.0,0.82370882]
["bitfinex-derivatives","BTCF0:USTF0",1747375343424,0.5415425,103970.0,103960.0,1.18450882]
["bitfinex-derivatives","BTCF0:USTF0",1747375343829,0.5415425,103970.0,103960.0,1.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1747375344132,0.7579425,103970.0,103960.0,1.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1747375344830,0.7579425,103970.0,103960.0,1.18450882]
["bitfinex-derivatives","BTCF0:USTF0",1747375345031,0.87631078,103970.0,103960.0,0.25137042]
["bitfinex-derivatives","BTCF0:USTF0",1747375345328,0.87631078,103970.0,103960.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747375345527,1.55711078,103970.0,103960.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747375345724,1.55711078,103970.0,103960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747375346123,1.55711078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375347218,1.23711078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375347422,1.29711078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375347629,1.08087078,103970.0,103960.0,0.1943382]
["bitfinex-derivatives","BTCF0:USTF0",1747375347827,0.7581825,103970.0,103960.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747375348132,0.3284625,103970.0,103960.0,0.4376382]
["bitfinex-derivatives","BTCF0:USTF0",1747375348334,0.7581025,103970.0,103960.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1747375348734,0.7581025,103970.0,103960.0,0.63137042]
["bitfinex-derivatives","BTCF0:USTF0",1747375348934,0.3284625,103970.0,103960.0,1.2621969]
["bitfinex-derivatives","BTCF0:USTF0",1747375349125,0.6885625,103970.0,103960.0,1.2621969]
["bitfinex-derivatives","BTCF0:USTF0",1747375349432,0.6885625,103970.0,103960.0,1.14370862]
["bitfinex-derivatives","BTCF0:USTF0",1747375349632,0.4720825,103970.0,103960.0,1.14370862]
["bitfinex-derivatives","BTCF0:USTF0",1747375349837,0.4720825,103970.0,103960.0,1.1384382]
["bitfinex-derivatives","BTCF0:USTF0",1747375350031,0.4720825,103970.0,103960.0,1.1720382]
["bitfinex-derivatives","BTCF0:USTF0",1747375351331,0.4720825,103970.0,103960.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1747375351537,0.62517078,103970.0,103960.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1747375351730,0.65877078,103970.0,103960.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1747375352032,1.08957078,103970.0,103960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747375352230,1.08957078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375352435,1.01957078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375352627,1.32957078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375352939,1.3348412,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375353929,1.32957078,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375357434,1.93192716,103970.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747375357640,0.67166328,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747375357841,1.33614328,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747375358040,1.43674328,103940.0,103930.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747375358341,0.192412,103920.0,103910.0,0.59044595]
["bitfinex-derivatives","BTCF0:USTF0",1747375358637,0.2886062,103930.0,103920.0,0.192412]
["bitfinex-derivatives","BTCF0:USTF0",1747375358836,0.7234062,103930.0,103920.0,1.05740028]
["bitfinex-derivatives","BTCF0:USTF0",1747375359035,0.2886062,103930.0,103920.0,0.938912]
["bitfinex-derivatives","BTCF0:USTF0",1747375359235,0.2886062,103930.0,103920.0,1.116912]
["bitfinex-derivatives","BTCF0:USTF0",1747375359844,0.3236062,103930.0,103920.0,1.116912]
["bitfinex-derivatives","BTCF0:USTF0",1747375360029,0.3236062,103930.0,103920.0,0.446112]
["bitfinex-derivatives","BTCF0:USTF0",1747375360236,0.5409662,103930.0,103920.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1747375360535,0.5409662,103930.0,103920.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1747375360737,0.5419662,103930.0,103920.0,0.441512]
["bitfinex-derivatives","BTCF0:USTF0",1747375361050,0.5419662,103930.0,103920.0,0.862312]
["bitfinex-derivatives","BTCF0:USTF0",1747375361241,0.002,103930.0,103920.0,1.24380028]
["bitfinex-derivatives","BTCF0:USTF0",1747375361441,0.1943935,103930.0,103920.0,1.24380028]
["bitfinex-derivatives","BTCF0:USTF0",1747375361641,0.20915626,103930.0,103920.0,1.24380028]
["bitfinex-derivatives","BTCF0:USTF0",1747375362044,0.01676276,103930.0,103920.0,1.24380028]
["bitfinex-derivatives","BTCF0:USTF0",1747375362346,0.20915626,103930.0,103920.0,1.24380028]
["bitfinex-derivatives","BTCF0:USTF0",1747375363142,0.1943935,103930.0,103920.0,1.24380028]
["bitfinex-derivatives","BTCF0:USTF0",1747375363442,0.002,103930.0,103920.0,1.70851256]
["bitfinex-derivatives","BTCF0:USTF0",1747375363843,0.5059118,103950.0,103920.0,2.14335256]
["bitfinex-derivatives","BTCF0:USTF0",1747375364050,0.5540033,103950.0,103940.0,1.03246328]
["bitfinex-derivatives","BTCF0:USTF0",1747375364247,0.3366433,103950.0,103940.0,1.40246328]
["bitfinex-derivatives","BTCF0:USTF0",1747375364442,0.3366433,103950.0,103940.0,1.46806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375365149,0.3366433,103950.0,103940.0,1.64606328]
["bitfinex-derivatives","BTCF0:USTF0",1747375365352,0.3366433,103950.0,103940.0,1.64706328]
["bitfinex-derivatives","BTCF0:USTF0",1747375365554,0.3366433,103950.0,103940.0,1.528575]
["bitfinex-derivatives","BTCF0:USTF0",1747375365850,0.3376433,103950.0,103940.0,1.528575]
["bitfinex-derivatives","BTCF0:USTF0",1747375366350,0.35205864,103950.0,103940.0,1.528575]
["bitfinex-derivatives","BTCF0:USTF0",1747375366554,0.35205864,103950.0,103940.0,1.529575]
["bitfinex-derivatives","BTCF0:USTF0",1747375368249,0.38655864,103950.0,103940.0,1.529575]
["bitfinex-derivatives","BTCF0:USTF0",1747375370143,0.38655864,103950.0,103940.0,1.53484542]
["bitfinex-derivatives","BTCF0:USTF0",1747375370344,0.38655864,103950.0,103940.0,1.6533337]
["bitfinex-derivatives","BTCF0:USTF0",1747375371054,0.38655864,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375371654,0.38655864,103950.0,103940.0,1.529575]
["bitfinex-derivatives","BTCF0:USTF0",1747375375852,0.25587564,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375376059,0.01541534,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375376260,0.20777144,103950.0,103940.0,1.6533337]
["bitfinex-derivatives","BTCF0:USTF0",1747375377163,0.001,103950.0,103940.0,1.6533337]
["bitfinex-derivatives","BTCF0:USTF0",1747375377367,0.1933561,103950.0,103940.0,1.6533337]
["bitfinex-derivatives","BTCF0:USTF0",1747375377767,0.1933561,103950.0,103940.0,1.8700937]
["bitfinex-derivatives","BTCF0:USTF0",1747375379166,0.1933561,103950.0,103940.0,1.86482328]
["bitfinex-derivatives","BTCF0:USTF0",1747375380071,0.1933561,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375380369,0.2263561,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375380564,0.1933561,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375380965,0.1933561,103950.0,103940.0,1.529575]
["bitfinex-derivatives","BTCF0:USTF0",1747375381268,0.23162652,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375381568,0.23162652,103950.0,103940.0,1.6848451]
["bitfinex-derivatives","BTCF0:USTF0",1747375382170,0.23162652,103950.0,103940.0,0.9632451]
["bitfinex-derivatives","BTCF0:USTF0",1747375382361,0.2263561,103950.0,103940.0,1.6848451]
["bitfinex-derivatives","BTCF0:USTF0",1747375384374,0.1933561,103950.0,103940.0,1.6848451]
["bitfinex-derivatives","BTCF0:USTF0",1747375385072,0.1933561,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375385273,0.001,103950.0,103940.0,1.64806328]
["bitfinex-derivatives","BTCF0:USTF0",1747375385673,0.001,103950.0,103940.0,1.86275556]
["bitfinex-derivatives","BTCF0:USTF0",1747375385975,0.001,103950.0,103940.0,1.74426728]
["bitfinex-derivatives","BTCF0:USTF0",1747375386273,0.001,103950.0,103940.0,1.7495377]
["bitfinex-derivatives","BTCF0:USTF0",1747375387377,0.1933561,103950.0,103940.0,1.6533337]
["bitfinex-derivatives","BTCF0:USTF0",1747375388877,0.001,103950.0,103940.0,1.6533337]
["bitfinex-derivatives","BTCF0:USTF0",1747375389282,0.001,103950.0,103940.0,1.69011552]
["bitfinex-derivatives","BTCF0:USTF0",1747375389579,0.001,103950.0,103940.0,1.6848451]
["bitfinex-derivatives","BTCF0:USTF0",1747375389875,0.1933561,103950.0,103940.0,1.6848451]
["bitfinex-derivatives","BTCF0:USTF0",1747375390267,0.001,103950.0,103940.0,1.56635682]
["bitfinex-derivatives","BTCF0:USTF0",1747375390461,0.0363,103950.0,103940.0,1.69011552]
["bitfinex-derivatives","BTCF0:USTF0",1747375393577,1e-07,103950.0,103940.0,1.9048078]
["bitfinex-derivatives","BTCF0:USTF0",1747375393770,1e-07,103950.0,103940.0,2.1214078]
["bitfinex-derivatives","BTCF0:USTF0",1747375394373,1e-07,103950.0,103940.0,2.6214078]
["bitfinex-derivatives","BTCF0:USTF0",1747375394578,0.002,103960.0,103950.0,0.1923561]
["bitfinex-derivatives","BTCF0:USTF0",1747375394776,0.002,103960.0,103950.0,1.41967266]
["bitfinex-derivatives","BTCF0:USTF0",1747375394983,0.002,103960.0,103950.0,1.82717266]
["bitfinex-derivatives","BTCF0:USTF0",1747375395182,0.002,103960.0,103950.0,2.00517266]
["bitfinex-derivatives","BTCF0:USTF0",1747375395586,0.08474159,103970.0,103960.0,0.1923379]
["bitfinex-derivatives","BTCF0:USTF0",1747375395587,0.03554213,103970.0,103960.0,0.1923379]
["bitfinex-derivatives","BTCF0:USTF0",1747375395777,0.03554213,103970.0,103960.0,1.08952618]
["bitfinex-derivatives","BTCF0:USTF0",1747375396086,0.2591164,103980.0,103970.0,0.1923194]
["bitfinex-derivatives","BTCF0:USTF0",1747375396288,0.1922987,103990.0,103980.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1747375396473,0.2267987,103990.0,103980.0,1.08948918]
["bitfinex-derivatives","BTCF0:USTF0",1747375397068,0.0345,103990.0,103980.0,1.08948918]
["bitfinex-derivatives","BTCF0:USTF0",1747375397282,0.2267824,103990.0,103980.0,1.26748918]
["bitfinex-derivatives","BTCF0:USTF0",1747375397880,0.24089271,103990.0,103980.0,1.26748918]
["bitfinex-derivatives","BTCF0:USTF0",1747375398584,0.24189271,103990.0,103980.0,1.26848918]
["bitfinex-derivatives","BTCF0:USTF0",1747375399085,0.2305089,104000.0,103990.0,0.1922824]
["bitfinex-derivatives","BTCF0:USTF0",1747375399289,0.2305089,104000.0,103990.0,1.15227068]
["bitfinex-derivatives","BTCF0:USTF0",1747375399290,0.2630089,104000.0,103990.0,1.15227068]
["bitfinex-derivatives","BTCF0:USTF0",1747375399580,0.0359435,104000.0,103990.0,1.15227068]
["bitfinex-derivatives","BTCF0:USTF0",1747375399778,0.0359435,104000.0,103990.0,1.36915068]
["bitfinex-derivatives","BTCF0:USTF0",1747375400175,0.2282074,104000.0,103990.0,1.54715068]
["bitfinex-derivatives","BTCF0:USTF0",1747375400384,0.0359435,104000.0,103990.0,1.54715068]
["bitfinex-derivatives","BTCF0:USTF0",1747375400889,0.0389435,104000.0,103990.0,1.54815068]
["bitfinex-derivatives","BTCF0:USTF0",1747375401180,0.61682346,104020.0,104010.0,0.1922454]
["bitfinex-derivatives","BTCF0:USTF0",1747375401389,0.3698698,104020.0,104010.0,1.39233368]
["bitfinex-derivatives","BTCF0:USTF0",1747375401684,0.4048698,104020.0,104010.0,1.48953368]
["bitfinex-derivatives","BTCF0:USTF0",1747375402188,0.3087531,104020.0,104010.0,1.66753368]
["bitfinex-derivatives","BTCF0:USTF0",1747375402485,0.3197531,104020.0,104010.0,1.66953368]
["bitfinex-derivatives","BTCF0:USTF0",1747375403586,0.3167531,104020.0,104010.0,1.66953368]
["bitfinex-derivatives","BTCF0:USTF0",1747375404176,0.3117531,104020.0,104010.0,1.66853368]
["bitfinex-derivatives","BTCF0:USTF0",1747375404378,0.3157531,104020.0,104010.0,1.66953368]
["bitfinex-derivatives","BTCF0:USTF0",1747375404784,0.2807531,104020.0,104010.0,1.66953368]
["bitfinex-derivatives","BTCF0:USTF0",1747375405295,0.2807531,104020.0,104010.0,1.5510454]
["bitfinex-derivatives","BTCF0:USTF0",1747375405479,0.3134531,104020.0,104010.0,1.66953368]
["bitfinex-derivatives","BTCF0:USTF0",1747375406577,0.3134531,104020.0,104010.0,1.5510454]
["bitfinex-derivatives","BTCF0:USTF0",1747375407187,0.3134531,104020.0,104010.0,1.5191454]
["bitfinex-derivatives","BTCF0:USTF0",1747375408790,0.3134531,104020.0,104010.0,1.4864454]
["bitfinex-derivatives","BTCF0:USTF0",1747375409286,0.3134531,104020.0,104010.0,1.2684454]
["bitfinex-derivatives","BTCF0:USTF0",1747375409475,0.3134531,104020.0,104010.0,1.3022454]
["bitfinex-derivatives","BTCF0:USTF0",1747375409677,0.3134531,104020.0,104010.0,1.42073368]
["bitfinex-derivatives","BTCF0:USTF0",1747375410184,0.3134531,104020.0,104010.0,1.59873368]
["bitfinex-derivatives","BTCF0:USTF0",1747375410384,0.0546132,104020.0,104010.0,1.59873368]
["bitfinex-derivatives","BTCF0:USTF0",1747375410692,0.2468404,104020.0,104010.0,1.59873368]
["bitfinex-derivatives","BTCF0:USTF0",1747375411291,0.0546132,104020.0,104010.0,1.71722196]
["bitfinex-derivatives","BTCF0:USTF0",1747375411775,0.2468404,104020.0,104010.0,2.09873368]
["bitfinex-derivatives","BTCF0:USTF0",1747375412186,0.0546132,104020.0,104010.0,2.09873368]
["bitfinex-derivatives","BTCF0:USTF0",1747375412487,0.008,104020.0,104010.0,2.21722196]
["bitfinex-derivatives","BTCF0:USTF0",1747375414289,0.008,104020.0,104010.0,2.02497656]
["bitfinex-derivatives","BTCF0:USTF0",1747375414485,0.008,104020.0,104010.0,2.21722196]
["bitfinex-derivatives","BTCF0:USTF0",1747375414681,0.01327042,104020.0,104010.0,2.21722196]
["bitfinex-derivatives","BTCF0:USTF0",1747375415490,0.01327042,104020.0,104010.0,2.09873368]
["bitfinex-derivatives","BTCF0:USTF0",1747375415693,0.01327042,104020.0,104010.0,1.9802454]
["bitfinex-derivatives","BTCF0:USTF0",1747375415898,0.01327042,104020.0,104010.0,2.21722196]
["bitfinex-derivatives","BTCF0:USTF0",1747375416893,0.008,104020.0,104010.0,2.21722196]
["bitfinex-derivatives","BTCF0:USTF0",1747375417885,0.01327042,104020.0,104010.0,2.31336196]
["bitfinex-derivatives","BTCF0:USTF0",1747375418095,0.0357,104040.0,104030.0,0.1922087]
["bitfinex-derivatives","BTCF0:USTF0",1747375418281,0.0357,104040.0,104030.0,1.38229698]
["bitfinex-derivatives","BTCF0:USTF0",1747375418588,0.0357,104040.0,104030.0,1.45039698]
["bitfinex-derivatives","BTCF0:USTF0",1747375418792,0.0357,104040.0,104030.0,1.3319087]
["bitfinex-derivatives","BTCF0:USTF0",1747375418990,0.2278902,104040.0,104030.0,1.45039698]
["bitfinex-derivatives","BTCF0:USTF0",1747375419183,0.2278902,104040.0,104030.0,1.62839698]
["bitfinex-derivatives","BTCF0:USTF0",1747375419498,0.0357,104040.0,104030.0,1.62839698]
["bitfinex-derivatives","BTCF0:USTF0",1747375419994,0.0357,104040.0,104030.0,2.12839698]
["bitfinex-derivatives","BTCF0:USTF0",1747375420183,0.0387,104040.0,104030.0,2.12939698]
["bitfinex-derivatives","BTCF0:USTF0",1747375420378,0.0447,104040.0,104030.0,2.13039698]
["bitfinex-derivatives","BTCF0:USTF0",1747375421183,0.0387,104040.0,104030.0,2.12939698]
["bitfinex-derivatives","BTCF0:USTF0",1747375421383,0.0417,104040.0,104030.0,2.13039698]
["bitfinex-derivatives","BTCF0:USTF0",1747375426294,0.20808555,104050.0,104040.0,0.1921902]
["bitfinex-derivatives","BTCF0:USTF0",1747375426598,0.04861385,104050.0,104040.0,1.12167848]
["bitfinex-derivatives","BTCF0:USTF0",1747375426787,0.04861385,104050.0,104040.0,1.33907848]
["bitfinex-derivatives","BTCF0:USTF0",1747375426989,0.24078555,104050.0,104040.0,1.33907848]
["bitfinex-derivatives","BTCF0:USTF0",1747375427295,0.04861385,104050.0,104040.0,1.51707848]
["bitfinex-derivatives","BTCF0:USTF0",1747375427483,0.05261385,104050.0,104040.0,1.51807848]
["bitfinex-derivatives","BTCF0:USTF0",1747375427894,0.04114254,104050.0,104040.0,1.51807848]
["bitfinex-derivatives","BTCF0:USTF0",1747375428295,0.23331424,104050.0,104040.0,1.51807848]
["bitfinex-derivatives","BTCF0:USTF0",1747375428605,0.23331424,104050.0,104040.0,2.01807848]
["bitfinex-derivatives","BTCF0:USTF0",1747375428986,0.26741424,104050.0,104040.0,1.80067848]
["bitfinex-derivatives","BTCF0:USTF0",1747375429187,0.39872722,104050.0,104040.0,1.6474902]
["bitfinex-derivatives","BTCF0:USTF0",1747375429391,0.28023894,104050.0,104040.0,1.6474902]
["bitfinex-derivatives","BTCF0:USTF0",1747375429795,0.28023894,104050.0,104040.0,1.1474902]
["bitfinex-derivatives","BTCF0:USTF0",1747375429997,0.28550936,104050.0,104040.0,1.1474902]
["bitfinex-derivatives","BTCF0:USTF0",1747375430184,0.28550936,104050.0,104040.0,0.9694902]
["bitfinex-derivatives","BTCF0:USTF0",1747375434590,0.28550936,104050.0,104040.0,1.08797848]
["bitfinex-derivatives","BTCF0:USTF0",1747375435101,0.28550936,104050.0,104040.0,1.12047848]
["bitfinex-derivatives","BTCF0:USTF0",1747375435401,0.28550936,104050.0,104040.0,1.29847848]
["bitfinex-derivatives","BTCF0:USTF0",1747375436598,0.28550936,104050.0,104040.0,1.12047848]
["bitfinex-derivatives","BTCF0:USTF0",1747375437100,0.28550936,104050.0,104040.0,1.0019902]
["bitfinex-derivatives","BTCF0:USTF0",1747375437299,0.28550936,104050.0,104040.0,1.12047848]
["bitfinex-derivatives","BTCF0:USTF0",1747375438404,0.28550936,104050.0,104040.0,1.29847848]
["bitfinex-derivatives","BTCF0:USTF0",1747375440403,0.28550936,104050.0,104040.0,1.12047848]
["bitfinex-derivatives","BTCF0:USTF0",1747375440606,0.28550936,104050.0,104040.0,1.0019902]
["bitfinex-derivatives","BTCF0:USTF0",1747375440800,0.28550936,104050.0,104040.0,1.12047848]
["bitfinex-derivatives","BTCF0:USTF0",1747375441000,0.28550936,104050.0,104040.0,1.0019902]
["bitfinex-derivatives","BTCF0:USTF0",1747375441200,0.28550936,104050.0,104040.0,1.12047848]
["bitfinex-derivatives","BTCF0:USTF0",1747375442203,0.28550936,104050.0,104040.0,1.08797848]
["bitfinex-derivatives","BTCF0:USTF0",1747375443106,0.62083764,104050.0,104040.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747375443307,0.62083764,104050.0,104040.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747375443498,1.37723764,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375444008,1.72334964,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375445913,1.72334964,104050.0,104040.0,0.03778182]
["bitfinex-derivatives","BTCF0:USTF0",1747375447212,1.47334964,104050.0,104040.0,0.03778182]
["bitfinex-derivatives","BTCF0:USTF0",1747375447400,1.37723764,104050.0,104040.0,0.03778182]
["bitfinex-derivatives","BTCF0:USTF0",1747375447605,0.1921901,104040.0,104030.0,0.75465562]
["bitfinex-derivatives","BTCF0:USTF0",1747375447806,0.2882901,104040.0,104030.0,1.13035562]
["bitfinex-derivatives","BTCF0:USTF0",1747375448106,0.2882901,104040.0,104030.0,1.01186734]
["bitfinex-derivatives","BTCF0:USTF0",1747375449105,0.2882901,104040.0,104030.0,0.96381524]
["bitfinex-derivatives","BTCF0:USTF0",1747375449305,0.2902901,104040.0,104030.0,0.96381524]
["bitfinex-derivatives","BTCF0:USTF0",1747375449706,0.2922901,104040.0,104030.0,0.96381524]
["bitfinex-derivatives","BTCF0:USTF0",1747375450007,0.2932901,104040.0,104030.0,0.96381524]
["bitfinex-derivatives","BTCF0:USTF0",1747375451800,0.2932901,104040.0,104030.0,1.08230352]
["bitfinex-derivatives","BTCF0:USTF0",1747375452020,0.2296902,104040.0,104030.0,1.11630352]
["bitfinex-derivatives","BTCF0:USTF0",1747375452622,0.2296902,104040.0,104030.0,1.29430352]
["bitfinex-derivatives","BTCF0:USTF0",1747375453907,0.1971902,104040.0,104030.0,1.29430352]
["bitfinex-derivatives","BTCF0:USTF0",1747375454106,0.005,104040.0,104030.0,1.29430352]
["bitfinex-derivatives","BTCF0:USTF0",1747375454506,0.1971902,104040.0,104030.0,1.79430352]
["bitfinex-derivatives","BTCF0:USTF0",1747375455106,0.1971902,104040.0,104030.0,1.70031493]
["bitfinex-derivatives","BTCF0:USTF0",1747375455305,0.2310902,104040.0,104030.0,1.70031493]
["bitfinex-derivatives","BTCF0:USTF0",1747375455514,0.2310902,104040.0,104030.0,1.58182665]
["bitfinex-derivatives","BTCF0:USTF0",1747375455814,0.41677848,104040.0,104030.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1747375456015,0.41677848,104040.0,104030.0,0.7859087]
["bitfinex-derivatives","BTCF0:USTF0",1747375456413,0.2982902,104040.0,104030.0,0.6079087]
["bitfinex-derivatives","BTCF0:USTF0",1747375457208,0.2982902,104040.0,104030.0,0.9687087]
["bitfinex-derivatives","BTCF0:USTF0",1747375460510,0.30356062,104040.0,104030.0,0.9687087]
["bitfinex-derivatives","BTCF0:USTF0",1747375460812,0.30356062,104040.0,104030.0,1.08719698]
["bitfinex-derivatives","BTCF0:USTF0",1747375461015,0.30356062,104040.0,104030.0,0.9687087]
["bitfinex-derivatives","BTCF0:USTF0",1747375461212,0.30356062,104040.0,104030.0,1.08719698]
["bitfinex-derivatives","BTCF0:USTF0",1747375470522,0.30356062,104040.0,104030.0,0.9687087]
["bitfinex-derivatives","BTCF0:USTF0",1747375470815,0.30356062,104040.0,104030.0,0.89498828]
["bitfinex-derivatives","BTCF0:USTF0",1747375471018,0.6393689,104040.0,104030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747375471219,0.1922086,104030.0,104020.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1747375471427,0.2594086,104030.0,104020.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747375471735,0.1922271,104020.0,104010.0,0.41858694]
["bitfinex-derivatives","BTCF0:USTF0",1747375472032,1.0877671,104020.0,104010.0,0.14734488]
["bitfinex-derivatives","BTCF0:USTF0",1747375472214,1.0877671,104020.0,104000.0,0.33866001]
["bitfinex-derivatives","BTCF0:USTF0",1747375472215,1.01402828,104020.0,104000.0,0.33866001]
["bitfinex-derivatives","BTCF0:USTF0",1747375472411,0.6202456,104010.0,104000.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1747375472623,0.6202456,104010.0,104000.0,0.5474641]
["bitfinex-derivatives","BTCF0:USTF0",1747375472919,0.2594456,104010.0,104000.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1747375473314,0.2594456,104010.0,104000.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1747375473916,0.2594456,104010.0,104000.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1747375474117,0.73873388,104010.0,104000.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747375474522,0.6202456,104010.0,104000.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1747375475028,0.6202456,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747375475227,0.7982456,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747375475615,0.91673388,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747375475927,0.91673388,104010.0,103990.0,0.35807762]
["bitfinex-derivatives","BTCF0:USTF0",1747375475928,0.1922641,104000.0,103990.0,0.35807762]
["bitfinex-derivatives","BTCF0:USTF0",1747375476124,0.7258841,104000.0,103990.0,0.67807782]
["bitfinex-derivatives","BTCF0:USTF0",1747375477126,0.7258841,104000.0,103990.0,0.61790577]
["bitfinex-derivatives","BTCF0:USTF0",1747375486624,1.20517238,104000.0,103990.0,0.03692317]
["bitfinex-derivatives","BTCF0:USTF0",1747375486827,1.20517238,104000.0,103990.0,0.17692317]
["bitfinex-derivatives","BTCF0:USTF0",1747375487032,1.20517238,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747375487331,1.30133238,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747375487522,1.20517238,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747375488324,1.20717238,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747375488526,1.20717238,104000.0,103990.0,0.03442317]
["bitfinex-derivatives","BTCF0:USTF0",1747375488725,1.20817238,104000.0,103990.0,0.03342317]
["bitfinex-derivatives","BTCF0:USTF0",1747375489529,0.77325238,104000.0,103990.0,0.03342317]
["bitfinex-derivatives","BTCF0:USTF0",1747375489733,1.20745238,104000.0,103990.0,0.03342317]
["bitfinex-derivatives","BTCF0:USTF0",1747375490634,1.20745238,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375490825,1.2127228,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375491133,1.3907228,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375491834,1.27223452,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375492435,1.3907228,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375493428,1.3907228,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375493733,1.3910028,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375495227,1.2130028,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375496136,1.3910028,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375497932,1.5610028,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375498243,1.3830028,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375498538,1.3827228,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375499039,1.37745238,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375499645,1.2589641,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375499826,1.37745238,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375500032,1.3827228,104000.0,103990.0,0.03592317]
["bitfinex-derivatives","BTCF0:USTF0",1747375500231,1.3827228,104000.0,103990.0,0.06862317]
["bitfinex-derivatives","BTCF0:USTF0",1747375500634,0.68679452,104000.0,103990.0,0.26090577]
["bitfinex-derivatives","BTCF0:USTF0",1747375500836,0.90315452,104000.0,103990.0,0.10152317]
["bitfinex-derivatives","BTCF0:USTF0",1747375501138,0.7279241,104000.0,103990.0,0.29380577]
["bitfinex-derivatives","BTCF0:USTF0",1747375501331,0.5115241,104000.0,103990.0,0.29380577]
["bitfinex-derivatives","BTCF0:USTF0",1747375501532,0.5115241,104000.0,103990.0,0.10152317]
["bitfinex-derivatives","BTCF0:USTF0",1747375502545,0.5115241,104000.0,103990.0,0.29380577]
["bitfinex-derivatives","BTCF0:USTF0",1747375503240,0.5115241,104000.0,103990.0,0.10152317]
["bitfinex-derivatives","BTCF0:USTF0",1747375503636,0.5115241,104000.0,103990.0,0.29380577]
["bitfinex-derivatives","BTCF0:USTF0",1747375504240,0.5115241,104000.0,103990.0,0.13774088]
["bitfinex-derivatives","BTCF0:USTF0",1747375504541,0.1922826,103990.0,103980.0,0.81579958]
["bitfinex-derivatives","BTCF0:USTF0",1747375504738,0.1922826,103990.0,103980.0,1.19579958]
["bitfinex-derivatives","BTCF0:USTF0",1747375505240,0.2256826,103990.0,103980.0,1.37379958]
["bitfinex-derivatives","BTCF0:USTF0",1747375505536,0.2256826,103990.0,103980.0,1.2553113]
["bitfinex-derivatives","BTCF0:USTF0",1747375505738,0.2256826,103990.0,103980.0,1.37379958]
["bitfinex-derivatives","BTCF0:USTF0",1747375505931,0.2256826,103990.0,103980.0,1.37479958]
["bitfinex-derivatives","BTCF0:USTF0",1747375506529,0.2256826,103990.0,103980.0,1.2563113]
["bitfinex-derivatives","BTCF0:USTF0",1747375507344,0.002,104000.0,103990.0,0.1922826]
["bitfinex-derivatives","BTCF0:USTF0",1747375507535,0.1942641,104000.0,103990.0,1.09837088]
["bitfinex-derivatives","BTCF0:USTF0",1747375508244,0.1942641,104000.0,103990.0,1.27637088]
["bitfinex-derivatives","BTCF0:USTF0",1747375508736,0.002,104000.0,103990.0,1.27637088]
["bitfinex-derivatives","BTCF0:USTF0",1747375509137,0.1962641,104000.0,103990.0,1.99249088]
["bitfinex-derivatives","BTCF0:USTF0",1747375509336,0.005,104000.0,103990.0,1.99249088]
["bitfinex-derivatives","BTCF0:USTF0",1747375509538,0.1972641,104000.0,103990.0,2.08865088]
["bitfinex-derivatives","BTCF0:USTF0",1747375510047,0.1952641,104000.0,103990.0,2.08865088]
["bitfinex-derivatives","BTCF0:USTF0",1747375510243,0.20153452,104000.0,103990.0,2.09265088]
["bitfinex-derivatives","BTCF0:USTF0",1747375510545,0.20153452,104000.0,103990.0,1.99649088]
["bitfinex-derivatives","BTCF0:USTF0",1747375511044,0.20053452,104000.0,103990.0,1.99649088]
["bitfinex-derivatives","BTCF0:USTF0",1747375511243,0.20053452,104000.0,103990.0,2.00049088]
["bitfinex-derivatives","BTCF0:USTF0",1747375511843,0.20053452,104000.0,103990.0,1.78437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375513942,0.23603452,104000.0,103990.0,1.78437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375514447,0.27023452,104000.0,103990.0,1.78437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375515551,0.27023452,104000.0,103990.0,1.6658826]
["bitfinex-derivatives","BTCF0:USTF0",1747375515952,0.27023452,104000.0,103990.0,1.1658826]
["bitfinex-derivatives","BTCF0:USTF0",1747375518251,0.2649641,104000.0,103990.0,1.1658826]
["bitfinex-derivatives","BTCF0:USTF0",1747375518844,0.2649641,104000.0,103990.0,1.28437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375519051,0.2649641,104000.0,103990.0,1.1658826]
["bitfinex-derivatives","BTCF0:USTF0",1747375520854,0.2649641,104000.0,103990.0,1.28437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375521259,0.27023452,104000.0,103990.0,1.28437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375524366,0.2649641,104000.0,103990.0,1.28437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375525364,0.27023452,104000.0,103990.0,1.28437088]
["bitfinex-derivatives","BTCF0:USTF0",1747375527263,0.27023452,104000.0,103990.0,1.1658826]
["bitfinex-derivatives","BTCF0:USTF0",1747375527467,0.96005238,104000.0,103990.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747375527655,0.60925238,104000.0,103990.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747375527855,0.59925238,104000.0,103990.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747375528069,1.21005238,104000.0,103990.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747375528369,1.38805238,104000.0,103990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747375528556,1.48421238,104000.0,103990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747375528759,0.1923011,103980.0,103970.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375528959,0.88738938,103980.0,103970.0,0.34896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375529267,0.95328938,103980.0,103970.0,0.54128331]
["bitfinex-derivatives","BTCF0:USTF0",1747375529563,0.8348011,103980.0,103970.0,0.34896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375529759,0.8348011,103980.0,103970.0,0.4923196]
["bitfinex-derivatives","BTCF0:USTF0",1747375529959,0.8358011,103980.0,103970.0,0.4993196]
["bitfinex-derivatives","BTCF0:USTF0",1747375530661,0.8368011,103980.0,103970.0,0.5063196]
["bitfinex-derivatives","BTCF0:USTF0",1747375530863,0.8368011,103980.0,103970.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1747375531053,0.8358011,103980.0,103970.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1747375531256,0.95428938,103980.0,103970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747375531760,0.95328938,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747375531958,0.95328938,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375532548,1.02328938,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375533149,1.78208938,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375533355,0.1923196,103970.0,103960.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375533556,1.02426788,103970.0,103960.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375534360,1.02426788,103970.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747375534361,0.1923381,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747375534560,0.59416638,103960.0,103950.0,0.56428051]
["bitfinex-derivatives","BTCF0:USTF0",1747375534974,0.4756781,103960.0,103950.0,0.56428051]
["bitfinex-derivatives","BTCF0:USTF0",1747375535972,0.4766781,103960.0,103950.0,0.92908051]
["bitfinex-derivatives","BTCF0:USTF0",1747375536660,0.2618381,103960.0,103950.0,1.05156879]
["bitfinex-derivatives","BTCF0:USTF0",1747375536967,0.0695,103960.0,103950.0,1.15296879]
["bitfinex-derivatives","BTCF0:USTF0",1747375537178,0.0352,103960.0,103950.0,1.44945707]
["bitfinex-derivatives","BTCF0:USTF0",1747375537365,0.2275381,103960.0,103950.0,1.44945707]
["bitfinex-derivatives","BTCF0:USTF0",1747375537759,0.002,103960.0,103950.0,1.44945707]
["bitfinex-derivatives","BTCF0:USTF0",1747375538278,0.002,103960.0,103950.0,1.94945707]
["bitfinex-derivatives","BTCF0:USTF0",1747375539871,0.002,103960.0,103950.0,2.16377707]
["bitfinex-derivatives","BTCF0:USTF0",1747375540464,0.002,103960.0,103950.0,2.25997307]
["bitfinex-derivatives","BTCF0:USTF0",1747375540664,0.002,103960.0,103950.0,2.16377707]
["bitfinex-derivatives","BTCF0:USTF0",1747375541469,0.0339,103980.0,103970.0,0.1923196]
["bitfinex-derivatives","BTCF0:USTF0",1747375541774,0.717202,103990.0,103980.0,0.1923011]
["bitfinex-derivatives","BTCF0:USTF0",1747375542074,0.785402,103990.0,103980.0,1.10678938]
["bitfinex-derivatives","BTCF0:USTF0",1747375542370,0.785402,103990.0,103980.0,1.31658938]
["bitfinex-derivatives","BTCF0:USTF0",1747375542870,0.785402,103990.0,103980.0,1.1981011]
["bitfinex-derivatives","BTCF0:USTF0",1747375543073,0.786402,103990.0,103980.0,1.1658011]
["bitfinex-derivatives","BTCF0:USTF0",1747375543273,0.786402,103990.0,103980.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1747375543466,0.786402,103990.0,103980.0,1.1329011]
["bitfinex-derivatives","BTCF0:USTF0",1747375543667,0.93489028,103990.0,103980.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1747375543965,1.12489028,103990.0,103980.0,1.0611011]
["bitfinex-derivatives","BTCF0:USTF0",1747375544372,1.008402,103990.0,103980.0,1.0611011]
["bitfinex-derivatives","BTCF0:USTF0",1747375546973,0.808402,103990.0,103980.0,1.0611011]
["bitfinex-derivatives","BTCF0:USTF0",1747375547177,0.788322,103990.0,103980.0,1.24828938]
["bitfinex-derivatives","BTCF0:USTF0",1747375547771,0.359642,103990.0,103980.0,1.24828938]
["bitfinex-derivatives","BTCF0:USTF0",1747375548171,0.356642,103990.0,103980.0,1.25028938]
["bitfinex-derivatives","BTCF0:USTF0",1747375550278,0.356642,103990.0,103980.0,1.24928938]
["bitfinex-derivatives","BTCF0:USTF0",1747375550466,0.357642,103990.0,103980.0,1.24928938]
["bitfinex-derivatives","BTCF0:USTF0",1747375550670,0.357642,103990.0,103980.0,1.24828938]
["bitfinex-derivatives","BTCF0:USTF0",1747375550871,0.359642,103990.0,103980.0,1.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1747375551084,0.311568,103990.0,103980.0,1.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1747375551277,0.311568,103990.0,103980.0,1.2535598]
["bitfinex-derivatives","BTCF0:USTF0",1747375551477,0.311568,103990.0,103980.0,1.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1747375552179,0.309568,103990.0,103980.0,1.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1747375552479,0.309568,103990.0,103980.0,1.13607152]
["bitfinex-derivatives","BTCF0:USTF0",1747375552983,0.308568,103990.0,103980.0,1.13607152]
["bitfinex-derivatives","BTCF0:USTF0",1747375553167,0.308568,103990.0,103980.0,1.13707152]
["bitfinex-derivatives","BTCF0:USTF0",1747375553879,0.310568,103990.0,103980.0,1.13607152]
["bitfinex-derivatives","BTCF0:USTF0",1747375554079,0.310568,103990.0,103980.0,1.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1747375554270,0.311568,103990.0,103980.0,1.13507152]
["bitfinex-derivatives","BTCF0:USTF0",1747375554775,0.53705628,103990.0,103980.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747375554980,0.54005628,103990.0,103980.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747375555980,0.54005628,103990.0,103980.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747375556176,0.1923011,103980.0,103970.0,0.5861102]
["bitfinex-derivatives","BTCF0:USTF0",1747375556381,0.41058938,103980.0,103970.0,0.5961102]
["bitfinex-derivatives","BTCF0:USTF0",1747375556577,0.62486938,103980.0,103960.0,0.6681054]
["bitfinex-derivatives","BTCF0:USTF0",1747375556768,0.37750788,103970.0,103960.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747375556976,0.37750788,103970.0,103960.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747375557474,0.37750788,103970.0,103950.0,1.11055781]
["bitfinex-derivatives","BTCF0:USTF0",1747375557475,0.1923381,103960.0,103950.0,1.11055781]
["bitfinex-derivatives","BTCF0:USTF0",1747375557675,0.41132638,103960.0,103950.0,0.67615781]
["bitfinex-derivatives","BTCF0:USTF0",1747375557877,0.41132638,103960.0,103950.0,1.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1747375558076,0.41132638,103960.0,103950.0,1.19415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375558485,0.2928381,103960.0,103950.0,1.19415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375559483,0.2928381,103960.0,103950.0,1.22615781]
["bitfinex-derivatives","BTCF0:USTF0",1747375559784,0.2938381,103960.0,103950.0,1.23015781]
["bitfinex-derivatives","BTCF0:USTF0",1747375560285,0.2948381,103960.0,103950.0,1.23415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375560679,0.2948381,103960.0,103950.0,0.85415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375560880,0.2948381,103960.0,103950.0,0.96415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375561881,0.5091181,103960.0,103950.0,0.96415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375562388,0.5091181,103960.0,103950.0,1.22415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375562987,0.1025,103960.0,103950.0,1.34264609]
["bitfinex-derivatives","BTCF0:USTF0",1747375563187,0.2617381,103960.0,103950.0,1.34264609]
["bitfinex-derivatives","BTCF0:USTF0",1747375563579,0.2617381,103960.0,103950.0,1.22415781]
["bitfinex-derivatives","BTCF0:USTF0",1747375563780,0.2617381,103960.0,103950.0,0.82215781]
["bitfinex-derivatives","BTCF0:USTF0",1747375563982,0.39022638,103960.0,103950.0,0.74108051]
["bitfinex-derivatives","BTCF0:USTF0",1747375564183,0.80942638,103960.0,103950.0,0.54872391]
["bitfinex-derivatives","BTCF0:USTF0",1747375564385,0.80942638,103960.0,103950.0,0.18792391]
["bitfinex-derivatives","BTCF0:USTF0",1747375564585,1.17022638,103960.0,103950.0,0.18792391]
["bitfinex-derivatives","BTCF0:USTF0",1747375564978,0.74102638,103960.0,103950.0,0.18792391]
["bitfinex-derivatives","BTCF0:USTF0",1747375565187,1.17018638,103960.0,103950.0,0.00992391]
["bitfinex-derivatives","BTCF0:USTF0",1747375565690,0.6908981,103960.0,103950.0,0.91308051]
["bitfinex-derivatives","BTCF0:USTF0",1747375565891,0.6908981,103960.0,103950.0,0.59778051]
["bitfinex-derivatives","BTCF0:USTF0",1747375566083,0.4760181,103960.0,103950.0,1.10578051]
["bitfinex-derivatives","BTCF0:USTF0",1747375567393,0.4760181,103960.0,103950.0,1.13748051]
["bitfinex-derivatives","BTCF0:USTF0",1747375567586,0.4760181,103960.0,103950.0,0.54498051]
["bitfinex-derivatives","BTCF0:USTF0",1747375567784,0.2617381,103960.0,103950.0,0.51028051]
["bitfinex-derivatives","BTCF0:USTF0",1747375567985,0.81022638,103960.0,103950.0,0.87108051]
["bitfinex-derivatives","BTCF0:USTF0",1747375568284,0.81022638,103960.0,103950.0,0.69308051]
["bitfinex-derivatives","BTCF0:USTF0",1747375568496,0.81022638,103960.0,103950.0,0.33228051]
["bitfinex-derivatives","BTCF0:USTF0",1747375568792,0.81022638,103960.0,103950.0,0.69308051]
["bitfinex-derivatives","BTCF0:USTF0",1747375569095,0.81022638,103960.0,103950.0,0.87108051]
["bitfinex-derivatives","BTCF0:USTF0",1747375569496,0.6917381,103960.0,103950.0,0.87108051]
["bitfinex-derivatives","BTCF0:USTF0",1747375569697,0.6917381,103960.0,103950.0,1.08368051]
["bitfinex-derivatives","BTCF0:USTF0",1747375569892,0.2617381,103960.0,103950.0,1.23386879]
["bitfinex-derivatives","BTCF0:USTF0",1747375570094,0.2617381,103960.0,103950.0,1.11538051]
["bitfinex-derivatives","BTCF0:USTF0",1747375571190,0.2617381,103960.0,103950.0,1.12065093]
["bitfinex-derivatives","BTCF0:USTF0",1747375573892,0.2617381,103960.0,103950.0,0.19319433]
["bitfinex-derivatives","BTCF0:USTF0",1747375573893,0.53022638,103960.0,103950.0,0.19319433]
["bitfinex-derivatives","BTCF0:USTF0",1747375574087,0.53022638,103960.0,103950.0,0.00992391]
["bitfinex-derivatives","BTCF0:USTF0",1747375574289,0.5354968,103960.0,103950.0,0.00992391]
["bitfinex-derivatives","BTCF0:USTF0",1747375575299,0.53022638,103960.0,103950.0,0.04452391]
["bitfinex-derivatives","BTCF0:USTF0",1747375575500,0.53022638,103960.0,103950.0,0.23688021]
["bitfinex-derivatives","BTCF0:USTF0",1747375575696,0.53022638,103960.0,103950.0,0.59768021]
["bitfinex-derivatives","BTCF0:USTF0",1747375575895,0.53022638,103960.0,103950.0,0.23688021]
["bitfinex-derivatives","BTCF0:USTF0",1747375576202,0.6915781,103960.0,103950.0,1.09616849]
["bitfinex-derivatives","BTCF0:USTF0",1747375576501,0.2617381,103960.0,103950.0,1.04678021]
["bitfinex-derivatives","BTCF0:USTF0",1747375576993,0.59522638,103960.0,103950.0,0.68598021]
["bitfinex-derivatives","BTCF0:USTF0",1747375577193,0.59522638,103960.0,103950.0,1.04678021]
["bitfinex-derivatives","BTCF0:USTF0",1747375577491,0.4767381,103960.0,103950.0,1.04678021]
["bitfinex-derivatives","BTCF0:USTF0",1747375578103,0.4767381,103960.0,103950.0,1.22478021]
["bitfinex-derivatives","BTCF0:USTF0",1747375578302,0.2290381,103960.0,103950.0,1.34326849]
["bitfinex-derivatives","BTCF0:USTF0",1747375578903,0.1943379,103960.0,103950.0,1.34326849]
["bitfinex-derivatives","BTCF0:USTF0",1747375579293,0.1943379,103960.0,103950.0,1.34853891]
["bitfinex-derivatives","BTCF0:USTF0",1747375579493,0.2294379,103960.0,103950.0,1.34853891]
["bitfinex-derivatives","BTCF0:USTF0",1747375582003,0.2294379,103960.0,103950.0,1.304015]
["bitfinex-derivatives","BTCF0:USTF0",1747375583996,0.2619379,103960.0,103950.0,1.18552672]
["bitfinex-derivatives","BTCF0:USTF0",1747375584399,0.2639379,103960.0,103950.0,1.29874458]
["bitfinex-derivatives","BTCF0:USTF0",1747375584903,0.2639379,103960.0,103950.0,1.1802563]
["bitfinex-derivatives","BTCF0:USTF0",1747375585107,0.2639379,103960.0,103950.0,1.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1747375586306,0.2639379,103960.0,103950.0,1.24662469]
["bitfinex-derivatives","BTCF0:USTF0",1747375587399,0.2639379,103960.0,103950.0,1.36511297]
["bitfinex-derivatives","BTCF0:USTF0",1747375588606,0.2639379,103960.0,103950.0,1.60742469]
["bitfinex-derivatives","BTCF0:USTF0",1747375589406,0.2639379,103960.0,103950.0,1.61269511]
["bitfinex-derivatives","BTCF0:USTF0",1747375592410,0.2314379,103960.0,103950.0,1.60742469]
["bitfinex-derivatives","BTCF0:USTF0",1747375592709,0.2624379,103960.0,103950.0,1.60742469]
["bitfinex-derivatives","BTCF0:USTF0",1747375593408,0.2624379,103960.0,103950.0,1.61269511]
["bitfinex-derivatives","BTCF0:USTF0",1747375594512,0.2624379,103960.0,103950.0,1.60742469]
["bitfinex-derivatives","BTCF0:USTF0",1747375595398,0.2624379,103960.0,103950.0,1.5707563]
["bitfinex-derivatives","BTCF0:USTF0",1747375596806,0.2624379,103960.0,103950.0,1.4719563]
["bitfinex-derivatives","BTCF0:USTF0",1747375597016,0.38092618,103960.0,103950.0,0.9111564]
["bitfinex-derivatives","BTCF0:USTF0",1747375597204,0.38092618,103960.0,103950.0,0.8931564]
["bitfinex-derivatives","BTCF0:USTF0",1747375597895,0.38092618,103960.0,103950.0,0.6931564]
["bitfinex-derivatives","BTCF0:USTF0",1747375598098,0.38092618,103960.0,103950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1747375598299,0.80820618,103960.0,103950.0,0.6931564]
["bitfinex-derivatives","BTCF0:USTF0",1747375598705,0.80816618,103960.0,103950.0,0.6931564]
["bitfinex-derivatives","BTCF0:USTF0",1747375599317,0.80816618,103960.0,103950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747375599511,0.1923564,103950.0,103940.0,0.25332809]
["bitfinex-derivatives","BTCF0:USTF0",1747375599713,0.41194468,103950.0,103940.0,0.97412809]
["bitfinex-derivatives","BTCF0:USTF0",1747375600114,0.2934564,103950.0,103940.0,1.15212809]
["bitfinex-derivatives","BTCF0:USTF0",1747375600409,0.2934564,103950.0,103940.0,1.33421637]
["bitfinex-derivatives","BTCF0:USTF0",1747375601305,0.2268563,103950.0,103940.0,1.33921637]
["bitfinex-derivatives","BTCF0:USTF0",1747375601505,0.2268563,103950.0,103940.0,1.34221637]
["bitfinex-derivatives","BTCF0:USTF0",1747375601710,0.2278563,103950.0,103940.0,1.34221637]
["bitfinex-derivatives","BTCF0:USTF0",1747375602106,0.2278563,103950.0,103940.0,1.30554798]
["bitfinex-derivatives","BTCF0:USTF0",1747375603409,0.2278563,103950.0,103940.0,1.1870597]
["bitfinex-derivatives","BTCF0:USTF0",1747375603613,0.2278563,103950.0,103940.0,1.30554798]
["bitfinex-derivatives","BTCF0:USTF0",1747375603805,0.2278563,103950.0,103940.0,1.28269272]
["bitfinex-derivatives","BTCF0:USTF0",1747375604111,0.2278563,103950.0,103940.0,1.64349272]
["bitfinex-derivatives","BTCF0:USTF0",1747375604313,0.2602563,103950.0,103940.0,1.64349272]
["bitfinex-derivatives","BTCF0:USTF0",1747375605012,0.2936563,103950.0,103940.0,1.52500444]
["bitfinex-derivatives","BTCF0:USTF0",1747375605208,0.2936563,103950.0,103940.0,0.82543654]
["bitfinex-derivatives","BTCF0:USTF0",1747375605516,0.2936563,103950.0,103940.0,1.18623654]
["bitfinex-derivatives","BTCF0:USTF0",1747375605717,0.41214458,103950.0,103940.0,1.18623654]
["bitfinex-derivatives","BTCF0:USTF0",1747375606017,0.2936563,103950.0,103940.0,1.19623654]
["bitfinex-derivatives","BTCF0:USTF0",1747375606213,0.2936563,103950.0,103940.0,1.01823654]
["bitfinex-derivatives","BTCF0:USTF0",1747375606610,0.26298648,103950.0,103940.0,1.01823654]
["bitfinex-derivatives","BTCF0:USTF0",1747375606914,0.26298648,103950.0,103940.0,1.04793654]
["bitfinex-derivatives","BTCF0:USTF0",1747375608011,0.26298648,103950.0,103940.0,1.11194958]
["bitfinex-derivatives","BTCF0:USTF0",1747375608211,0.26298648,103950.0,103940.0,1.28994958]
["bitfinex-derivatives","BTCF0:USTF0",1747375609116,0.00483018,103950.0,103940.0,1.28994958]
["bitfinex-derivatives","BTCF0:USTF0",1747375609518,0.002,103950.0,103940.0,1.28994958]
["bitfinex-derivatives","BTCF0:USTF0",1747375609723,0.002,103950.0,103940.0,1.29522]
["bitfinex-derivatives","BTCF0:USTF0",1747375610222,0.0345,103950.0,103940.0,1.79522]
["bitfinex-derivatives","BTCF0:USTF0",1747375611520,0.0345,103950.0,103940.0,2.00906]
["bitfinex-derivatives","BTCF0:USTF0",1747375611820,0.2268562,103950.0,103940.0,2.00378958]
["bitfinex-derivatives","BTCF0:USTF0",1747375612020,0.0345,103950.0,103940.0,2.00378958]
["bitfinex-derivatives","BTCF0:USTF0",1747375612222,0.0345,103950.0,103940.0,2.05275329]
["bitfinex-derivatives","BTCF0:USTF0",1747375612727,0.0345,103950.0,103940.0,2.05802371]
["bitfinex-derivatives","BTCF0:USTF0",1747375613722,0.2268562,103950.0,103940.0,2.05802371]
["bitfinex-derivatives","BTCF0:USTF0",1747375614327,0.34534448,103950.0,103940.0,1.69309543]
["bitfinex-derivatives","BTCF0:USTF0",1747375614620,0.41034448,103950.0,103940.0,1.69309543]
["bitfinex-derivatives","BTCF0:USTF0",1747375614817,0.29712662,103950.0,103940.0,1.68782501]
["bitfinex-derivatives","BTCF0:USTF0",1747375615222,0.29712662,103950.0,103940.0,1.50982501]
["bitfinex-derivatives","BTCF0:USTF0",1747375616021,0.2918562,103950.0,103940.0,1.50982501]
["bitfinex-derivatives","BTCF0:USTF0",1747375616626,0.2918562,103950.0,103940.0,1.4608613]
["bitfinex-derivatives","BTCF0:USTF0",1747375617427,0.2918562,103950.0,103940.0,1.4311613]
["bitfinex-derivatives","BTCF0:USTF0",1747375617923,0.2918562,103950.0,103940.0,1.4643613]
["bitfinex-derivatives","BTCF0:USTF0",1747375619321,0.2918562,103950.0,103940.0,1.4311613]
["bitfinex-derivatives","BTCF0:USTF0",1747375619628,0.41034448,103950.0,103940.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1747375619825,0.2918562,103950.0,103940.0,1.4311747]
["bitfinex-derivatives","BTCF0:USTF0",1747375620015,0.2918562,103950.0,103940.0,1.4657747]
["bitfinex-derivatives","BTCF0:USTF0",1747375620221,0.2918562,103950.0,103940.0,1.6437747]
["bitfinex-derivatives","BTCF0:USTF0",1747375620720,0.2918562,103950.0,103940.0,1.1437747]
["bitfinex-derivatives","BTCF0:USTF0",1747375621219,0.2918562,103950.0,103940.0,0.9657747]
["bitfinex-derivatives","BTCF0:USTF0",1747375622828,0.2918562,103950.0,103940.0,0.9987747]
["bitfinex-derivatives","BTCF0:USTF0",1747375623328,0.2918562,103950.0,103940.0,1.1767747]
["bitfinex-derivatives","BTCF0:USTF0",1747375623631,0.2918562,103950.0,103940.0,1.29526298]
["bitfinex-derivatives","BTCF0:USTF0",1747375623830,0.0657,103950.0,103940.0,1.32956298]
["bitfinex-derivatives","BTCF0:USTF0",1747375624026,0.2580562,103950.0,103940.0,1.3348334]
["bitfinex-derivatives","BTCF0:USTF0",1747375624226,0.0345,103950.0,103940.0,1.3348334]
["bitfinex-derivatives","BTCF0:USTF0",1747375625029,0.0345,103950.0,103940.0,1.8348334]
["bitfinex-derivatives","BTCF0:USTF0",1747375626431,0.002,103950.0,103940.0,2.0483134]
["bitfinex-derivatives","BTCF0:USTF0",1747375627829,0.002,103950.0,103940.0,2.09727711]
["bitfinex-derivatives","BTCF0:USTF0",1747375628625,0.1943562,103950.0,103940.0,2.09727711]
["bitfinex-derivatives","BTCF0:USTF0",1747375628828,0.0334,103950.0,103940.0,2.31083711]
["bitfinex-derivatives","BTCF0:USTF0",1747375631125,0.0334,103950.0,103940.0,2.30556669]
["bitfinex-derivatives","BTCF0:USTF0",1747375631326,0.0334,103950.0,103940.0,2.14048458]
["bitfinex-derivatives","BTCF0:USTF0",1747375632034,0.0334,103950.0,103940.0,2.145755]
["bitfinex-derivatives","BTCF0:USTF0",1747375633639,0.2257562,103950.0,103940.0,2.02726672]
["bitfinex-derivatives","BTCF0:USTF0",1747375633830,0.2573562,103950.0,103940.0,2.145755]
["bitfinex-derivatives","BTCF0:USTF0",1747375634028,0.2573562,103950.0,103940.0,1.71344458]
["bitfinex-derivatives","BTCF0:USTF0",1747375634234,0.2898562,103950.0,103940.0,1.71344458]
["bitfinex-derivatives","BTCF0:USTF0",1747375634936,0.2898562,103950.0,103940.0,1.5949563]
["bitfinex-derivatives","BTCF0:USTF0",1747375635133,0.5916149,103950.0,103940.0,0.7618816]
["bitfinex-derivatives","BTCF0:USTF0",1747375635533,0.47312662,103950.0,103940.0,0.7618816]
["bitfinex-derivatives","BTCF0:USTF0",1747375635727,0.47312662,103950.0,103940.0,1.3150563]
["bitfinex-derivatives","BTCF0:USTF0",1747375635922,0.47312662,103950.0,103940.0,1.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1747375636133,0.29512662,103950.0,103940.0,1.1226816]
["bitfinex-derivatives","BTCF0:USTF0",1747375636435,0.29512662,103950.0,103940.0,0.8150563]
["bitfinex-derivatives","BTCF0:USTF0",1747375637135,0.2898562,103950.0,103940.0,0.8150563]
["bitfinex-derivatives","BTCF0:USTF0",1747375637431,0.2898562,103950.0,103940.0,0.93354458]
["bitfinex-derivatives","BTCF0:USTF0",1747375637636,0.2898562,103950.0,103940.0,0.99794458]
["bitfinex-derivatives","BTCF0:USTF0",1747375637824,0.065,103950.0,103940.0,1.25046458]
["bitfinex-derivatives","BTCF0:USTF0",1747375638227,0.065,103950.0,103940.0,1.42846458]
["bitfinex-derivatives","BTCF0:USTF0",1747375638726,0.2573562,103950.0,103940.0,1.42846458]
["bitfinex-derivatives","BTCF0:USTF0",1747375639133,0.2573562,103950.0,103940.0,1.433735]
["bitfinex-derivatives","BTCF0:USTF0",1747375639736,0.2573562,103950.0,103940.0,1.31524672]
["bitfinex-derivatives","BTCF0:USTF0",1747375639939,0.2573562,103950.0,103940.0,1.433735]
["bitfinex-derivatives","BTCF0:USTF0",1747375640135,0.2573562,103950.0,103940.0,1.42846458]
["bitfinex-derivatives","BTCF0:USTF0",1747375640839,0.2573562,103950.0,103940.0,1.41624025]
["bitfinex-derivatives","BTCF0:USTF0",1747375641133,0.2573562,103950.0,103940.0,1.77704025]
["bitfinex-derivatives","BTCF0:USTF0",1747375643235,0.2573562,103950.0,103940.0,1.78231067]
["bitfinex-derivatives","BTCF0:USTF0",1747375644633,0.2573562,103950.0,103940.0,1.74557129]
["bitfinex-derivatives","BTCF0:USTF0",1747375645238,0.2573562,103950.0,103940.0,1.74030087]
["bitfinex-derivatives","BTCF0:USTF0",1747375645942,0.2899562,103950.0,103940.0,1.51958087]
["bitfinex-derivatives","BTCF0:USTF0",1747375646142,0.2899562,103950.0,103940.0,1.74030087]
["bitfinex-derivatives","BTCF0:USTF0",1747375647738,0.2899562,103950.0,103940.0,1.77704025]
["bitfinex-derivatives","BTCF0:USTF0",1747375648142,0.2899562,103950.0,103940.0,1.05544025]
["bitfinex-derivatives","BTCF0:USTF0",1747375648445,0.2899562,103950.0,103940.0,1.77704025]
["bitfinex-derivatives","BTCF0:USTF0",1747375649644,0.0976,103950.0,103940.0,1.77704025]
["bitfinex-derivatives","BTCF0:USTF0",1747375650047,0.0334,103950.0,103940.0,1.77704025]
["bitfinex-derivatives","BTCF0:USTF0",1747375650347,0.0334,103950.0,103940.0,1.90079895]
["bitfinex-derivatives","BTCF0:USTF0",1747375650536,0.0334,103950.0,103940.0,2.40079895]
["bitfinex-derivatives","BTCF0:USTF0",1747375650939,0.0334,103950.0,103940.0,2.41302328]
["bitfinex-derivatives","BTCF0:USTF0",1747375652259,0.00273097,103950.0,103940.0,2.41302328]
["bitfinex-derivatives","BTCF0:USTF0",1747375653462,0.2574376,103960.0,103950.0,0.1923561]
["bitfinex-derivatives","BTCF0:USTF0",1747375653758,0.2574376,103960.0,103950.0,1.39635266]
["bitfinex-derivatives","BTCF0:USTF0",1747375653961,0.2574376,103960.0,103950.0,1.27786438]
["bitfinex-derivatives","BTCF0:USTF0",1747375654163,0.2574376,103960.0,103950.0,1.45586438]
["bitfinex-derivatives","BTCF0:USTF0",1747375654353,0.2774376,103960.0,103950.0,1.0932561]
["bitfinex-derivatives","BTCF0:USTF0",1747375654554,0.2574376,103960.0,103950.0,1.21174438]
["bitfinex-derivatives","BTCF0:USTF0",1747375655254,0.2879376,103960.0,103950.0,1.03374438]
["bitfinex-derivatives","BTCF0:USTF0",1747375655455,0.2889376,103960.0,103950.0,1.03474438]
["bitfinex-derivatives","BTCF0:USTF0",1747375655765,0.2899376,103960.0,103950.0,1.03674438]
["bitfinex-derivatives","BTCF0:USTF0",1747375657151,0.2899376,103960.0,103950.0,1.18264438]
["bitfinex-derivatives","BTCF0:USTF0",1747375657865,0.2899376,103960.0,103950.0,1.21939306]
["bitfinex-derivatives","BTCF0:USTF0",1747375658364,0.2899376,103960.0,103950.0,1.25089306]
["bitfinex-derivatives","BTCF0:USTF0",1747375658964,0.2899376,103960.0,103950.0,0.89009306]
["bitfinex-derivatives","BTCF0:USTF0",1747375659159,0.2899376,103960.0,103950.0,1.61169306]
["bitfinex-derivatives","BTCF0:USTF0",1747375660172,0.2899376,103960.0,103950.0,1.43369306]
["bitfinex-derivatives","BTCF0:USTF0",1747375660462,0.0976,103960.0,103950.0,1.43369306]
["bitfinex-derivatives","BTCF0:USTF0",1747375660668,0.0669,103960.0,103950.0,1.58568134]
["bitfinex-derivatives","BTCF0:USTF0",1747375660856,0.0663,103970.0,103960.0,0.1923376]
["bitfinex-derivatives","BTCF0:USTF0",1747375661055,0.0663,103970.0,103960.0,1.47394588]
["bitfinex-derivatives","BTCF0:USTF0",1747375661367,0.0337,103970.0,103960.0,1.47394588]
["bitfinex-derivatives","BTCF0:USTF0",1747375661968,0.0347,103970.0,103960.0,1.47494588]
["bitfinex-derivatives","BTCF0:USTF0",1747375662565,0.0357,103970.0,103960.0,1.47594588]
["bitfinex-derivatives","BTCF0:USTF0",1747375663577,0.0357,103970.0,103960.0,1.97594588]
["bitfinex-derivatives","BTCF0:USTF0",1747375663969,0.002,103970.0,103960.0,1.97594588]
["bitfinex-derivatives","BTCF0:USTF0",1747375664570,0.002,103970.0,103960.0,2.19554588]
["bitfinex-derivatives","BTCF0:USTF0",1747375665271,0.0328,103980.0,103970.0,0.1923191]
["bitfinex-derivatives","BTCF0:USTF0",1747375665573,0.0328,103980.0,103970.0,1.11050738]
["bitfinex-derivatives","BTCF0:USTF0",1747375666170,0.0328,103980.0,103970.0,1.28850738]
["bitfinex-derivatives","BTCF0:USTF0",1747375666366,0.2251007,103980.0,103970.0,1.28850738]
["bitfinex-derivatives","BTCF0:USTF0",1747375666567,0.2579007,103980.0,103970.0,1.78950738]
["bitfinex-derivatives","BTCF0:USTF0",1747375666962,0.0656,103980.0,103970.0,1.78950738]
["bitfinex-derivatives","BTCF0:USTF0",1747375667674,0.0666,103980.0,103970.0,1.79050738]
["bitfinex-derivatives","BTCF0:USTF0",1747375668179,0.0636,103980.0,103970.0,1.78950738]
["bitfinex-derivatives","BTCF0:USTF0",1747375668373,0.2569006,103980.0,103970.0,1.79150738]
["bitfinex-derivatives","BTCF0:USTF0",1747375668870,0.2569006,103980.0,103970.0,1.75790738]
["bitfinex-derivatives","BTCF0:USTF0",1747375672070,0.2569006,103980.0,103970.0,1.6394191]
["bitfinex-derivatives","BTCF0:USTF0",1747375672369,0.2569006,103980.0,103970.0,1.75790738]
["bitfinex-derivatives","BTCF0:USTF0",1747375672570,0.0646,103980.0,103970.0,1.75790738]
["bitfinex-derivatives","BTCF0:USTF0",1747375672875,0.0338,103980.0,103970.0,1.97582738]
["bitfinex-derivatives","BTCF0:USTF0",1747375673373,0.0338,103980.0,103970.0,2.19538738]
["bitfinex-derivatives","BTCF0:USTF0",1747375673683,0.0338,103980.0,103970.0,1.75790738]
["bitfinex-derivatives","BTCF0:USTF0",1747375673874,0.0338,103980.0,103970.0,2.19526738]
["bitfinex-derivatives","BTCF0:USTF0",1747375674778,0.0338,103980.0,103970.0,2.2005378]
["bitfinex-derivatives","BTCF0:USTF0",1747375679390,0.0338,103980.0,103970.0,2.5613378]
["bitfinex-derivatives","BTCF0:USTF0",1747375680091,0.09105292,103990.0,103980.0,0.1923006]
["bitfinex-derivatives","BTCF0:USTF0",1747375680383,0.12165292,103990.0,103980.0,1.24347716]
["bitfinex-derivatives","BTCF0:USTF0",1747375680790,0.12165292,103990.0,103980.0,1.12498888]
["bitfinex-derivatives","BTCF0:USTF0",1747375681182,0.12165292,103990.0,103980.0,1.30298888]
["bitfinex-derivatives","BTCF0:USTF0",1747375681385,0.12265292,103990.0,103980.0,1.30398888]
["bitfinex-derivatives","BTCF0:USTF0",1747375681689,0.12265292,103990.0,103980.0,1.92247716]
["bitfinex-derivatives","BTCF0:USTF0",1747375681884,0.08945292,103990.0,103980.0,1.92247716]
["bitfinex-derivatives","BTCF0:USTF0",1747375682187,0.05855292,103990.0,103980.0,1.92347716]
["bitfinex-derivatives","BTCF0:USTF0",1747375682389,0.03504309,103990.0,103980.0,1.92347716]
["bitfinex-derivatives","BTCF0:USTF0",1747375683685,0.03504309,103990.0,103980.0,1.96022584]
["bitfinex-derivatives","BTCF0:USTF0",1747375686290,0.03504309,103990.0,103980.0,2.32102584]
["bitfinex-derivatives","BTCF0:USTF0",1747375686890,0.04031351,103990.0,103980.0,2.32102584]
["bitfinex-derivatives","BTCF0:USTF0",1747375690085,0.04031351,103990.0,103980.0,2.14302584]
["bitfinex-derivatives","BTCF0:USTF0",1747375691087,0.04031351,103990.0,103980.0,2.32102584]
["bitfinex-derivatives","BTCF0:USTF0",1747375691290,0.00971351,103990.0,103980.0,2.32102584]
["bitfinex-derivatives","BTCF0:USTF0",1747375691990,0.0674,104000.0,103990.0,0.1922821]
["bitfinex-derivatives","BTCF0:USTF0",1747375692294,0.0315,104010.0,104000.0,0.1922637]
["bitfinex-derivatives","BTCF0:USTF0",1747375692496,0.0959,104010.0,104000.0,1.07495198]
["bitfinex-derivatives","BTCF0:USTF0",1747375693398,0.41091222,104040.0,104030.0,0.1922082]
["bitfinex-derivatives","BTCF0:USTF0",1747375693595,0.44211222,104040.0,104030.0,0.99149648]
["bitfinex-derivatives","BTCF0:USTF0",1747375693986,0.22683222,104040.0,104030.0,0.8730082]
["bitfinex-derivatives","BTCF0:USTF0",1747375694291,0.40483222,104040.0,104030.0,0.8730082]
["bitfinex-derivatives","BTCF0:USTF0",1747375694596,0.40883222,104040.0,104030.0,0.8740082]
["bitfinex-derivatives","BTCF0:USTF0",1747375696288,0.41283222,104040.0,104030.0,0.8750082]
["bitfinex-derivatives","BTCF0:USTF0",1747375696886,0.44373222,104040.0,104030.0,0.8750082]
["bitfinex-derivatives","BTCF0:USTF0",1747375697395,0.44373222,104040.0,104030.0,0.5142082]
["bitfinex-derivatives","BTCF0:USTF0",1747375697597,0.44373222,104040.0,104030.0,0.8750082]
["bitfinex-derivatives","BTCF0:USTF0",1747375698688,0.47373222,104040.0,104030.0,0.9062082]
["bitfinex-derivatives","BTCF0:USTF0",1747375699497,0.47373222,104040.0,104030.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1747375699796,0.47373222,104040.0,104030.0,0.9062082]
["bitfinex-derivatives","BTCF0:USTF0",1747375700191,0.47900264,104040.0,104030.0,0.9062082]
["bitfinex-derivatives","BTCF0:USTF0",1747375701699,0.47900264,104040.0,104030.0,1.02469648]
["bitfinex-derivatives","BTCF0:USTF0",1747375701898,0.47900264,104040.0,104030.0,0.9062082]
["bitfinex-derivatives","BTCF0:USTF0",1747375702399,0.47900264,104040.0,104030.0,1.02469648]
["bitfinex-derivatives","BTCF0:USTF0",1747375703099,0.30100264,104040.0,104030.0,1.02469648]
["bitfinex-derivatives","BTCF0:USTF0",1747375704395,0.30100264,104040.0,104030.0,0.9062082]
["bitfinex-derivatives","BTCF0:USTF0",1747375705307,0.30100264,104040.0,104030.0,1.02469648]
["bitfinex-derivatives","BTCF0:USTF0",1747375706397,0.30100264,104040.0,104030.0,0.9062082]
["bitfinex-derivatives","BTCF0:USTF0",1747375707207,0.30100264,104040.0,104030.0,1.02469648]
["bitfinex-derivatives","BTCF0:USTF0",1747375707701,0.30100264,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375708399,0.29573222,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375717709,0.26573222,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375718007,0.2642897,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375719300,0.26956012,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375720304,0.2642897,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375721411,0.26956012,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375722111,0.44756012,104040.0,104030.0,1.05769648]
["bitfinex-derivatives","BTCF0:USTF0",1747375723120,0.44756012,104040.0,104030.0,0.9392082]
["bitfinex-derivatives","BTCF0:USTF0",1747375723313,0.72284854,104040.0,104030.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747375723503,0.64520433,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747375724210,0.85792433,104040.0,104030.0,0.5550084]
["bitfinex-derivatives","BTCF0:USTF0",1747375724407,0.85792433,104040.0,104030.0,0.5879084]
["bitfinex-derivatives","BTCF0:USTF0",1747375724801,0.85792433,104040.0,104030.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1747375725112,0.85792433,104040.0,104030.0,0.5879083]
["bitfinex-derivatives","BTCF0:USTF0",1747375725415,0.78028012,104040.0,104030.0,0.5879083]
["bitfinex-derivatives","BTCF0:USTF0",1747375726111,0.78028012,104040.0,104030.0,0.9479083]
["bitfinex-derivatives","BTCF0:USTF0",1747375726512,0.78028012,104040.0,104030.0,0.5879083]
["bitfinex-derivatives","BTCF0:USTF0",1747375727013,0.78028012,104040.0,104030.0,0.8979083]
["bitfinex-derivatives","BTCF0:USTF0",1747375727213,0.56756012,104040.0,104030.0,0.9279083]
["bitfinex-derivatives","BTCF0:USTF0",1747375727408,0.66028012,104040.0,104030.0,0.9279083]
["bitfinex-derivatives","BTCF0:USTF0",1747375728807,0.66028012,104040.0,104030.0,1.07883732]
["bitfinex-derivatives","BTCF0:USTF0",1747375729009,0.66028012,104040.0,104030.0,0.9605083]
["bitfinex-derivatives","BTCF0:USTF0",1747375730912,0.44756012,104040.0,104030.0,0.9936083]
["bitfinex-derivatives","BTCF0:USTF0",1747375731119,0.26956022,104040.0,104030.0,1.11193732]
["bitfinex-derivatives","BTCF0:USTF0",1747375733119,0.44756022,104040.0,104030.0,1.11193732]
["bitfinex-derivatives","BTCF0:USTF0",1747375733417,0.45756022,104040.0,104030.0,0.9605083]
["bitfinex-derivatives","BTCF0:USTF0",1747375733612,0.45756022,104040.0,104030.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1747375733816,0.45756022,104040.0,104030.0,0.9079083]
["bitfinex-derivatives","BTCF0:USTF0",1747375734021,0.45756022,104040.0,104030.0,0.94465698]
["bitfinex-derivatives","BTCF0:USTF0",1747375735418,0.44756022,104040.0,104030.0,1.062986]
["bitfinex-derivatives","BTCF0:USTF0",1747375735613,0.44756022,104040.0,104030.0,1.094986]
["bitfinex-derivatives","BTCF0:USTF0",1747375737018,0.44756022,104040.0,104030.0,0.65665698]
["bitfinex-derivatives","BTCF0:USTF0",1747375737220,0.44756022,104040.0,104030.0,0.98665698]
["bitfinex-derivatives","BTCF0:USTF0",1747375737524,0.44756022,104040.0,104030.0,0.6199083]
["bitfinex-derivatives","BTCF0:USTF0",1747375737726,0.44756022,104040.0,104030.0,0.9299083]
["bitfinex-derivatives","BTCF0:USTF0",1747375739724,0.44756022,104040.0,104030.0,1.04823732]
["bitfinex-derivatives","BTCF0:USTF0",1747375741124,0.26956022,104040.0,104030.0,1.04823732]
["bitfinex-derivatives","BTCF0:USTF0",1747375742325,0.26956022,104040.0,104030.0,0.9699083]
["bitfinex-derivatives","BTCF0:USTF0",1747375745131,0.26956022,104040.0,104030.0,0.9379083]
["bitfinex-derivatives","BTCF0:USTF0",1747375745322,0.26956022,104040.0,104030.0,1.01554699]
["bitfinex-derivatives","BTCF0:USTF0",1747375745518,0.26956022,104040.0,104030.0,1.04724699]
["bitfinex-derivatives","BTCF0:USTF0",1747375749218,0.26956022,104040.0,104030.0,1.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1747375750531,0.20746022,104040.0,104030.0,1.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1747375750940,0.2021898,104040.0,104030.0,1.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1747375751235,0.2021898,104040.0,104030.0,1.2658979]
["bitfinex-derivatives","BTCF0:USTF0",1747375751833,0.20746022,104040.0,104030.0,1.2658979]
["bitfinex-derivatives","BTCF0:USTF0",1747375752332,0.20746022,104040.0,104030.0,1.1476083]
["bitfinex-derivatives","BTCF0:USTF0",1747375752534,0.20746022,104040.0,104030.0,1.2658979]
["bitfinex-derivatives","BTCF0:USTF0",1747375753232,0.20746022,104040.0,104030.0,1.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1747375753934,0.27106022,104040.0,104030.0,1.0878979]
["bitfinex-derivatives","BTCF0:USTF0",1747375754134,0.27106022,104040.0,104030.0,1.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1747375755533,0.27106022,104040.0,104030.0,1.0028083]
["bitfinex-derivatives","BTCF0:USTF0",1747375755725,0.27106022,104040.0,104030.0,1.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1747375757135,0.27106022,104040.0,104030.0,1.2990979]
["bitfinex-derivatives","BTCF0:USTF0",1747375758138,0.27106022,104040.0,104030.0,1.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1747375760032,0.30186022,104040.0,104030.0,1.0028083]
["bitfinex-derivatives","BTCF0:USTF0",1747375760232,0.30186022,104040.0,104030.0,1.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1747375762031,0.27106022,104040.0,104030.0,1.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1747375766632,0.30386022,104040.0,104030.0,1.1210979]
["bitfinex-derivatives","BTCF0:USTF0",1747375766838,0.30386022,104040.0,104030.0,0.8939896]
["bitfinex-derivatives","BTCF0:USTF0",1747375767045,0.30386022,104040.0,104030.0,1.0861979]
["bitfinex-derivatives","BTCF0:USTF0",1747375767945,0.30386022,104040.0,104030.0,1.12294658]
["bitfinex-derivatives","BTCF0:USTF0",1747375768939,0.30386022,104040.0,104030.0,0.93073828]
["bitfinex-derivatives","BTCF0:USTF0",1747375769139,0.30386022,104040.0,104030.0,1.00465678]
["bitfinex-derivatives","BTCF0:USTF0",1747375769345,0.38151014,104040.0,104030.0,0.77924868]
["bitfinex-derivatives","BTCF0:USTF0",1747375769542,0.38151014,104040.0,104030.0,0.74754868]
["bitfinex-derivatives","BTCF0:USTF0",1747375769738,0.38151014,104040.0,104030.0,0.50754868]
["bitfinex-derivatives","BTCF0:USTF0",1747375769944,0.38151014,104040.0,104030.0,0.36674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375770144,0.98483014,104040.0,104030.0,0.03674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375770539,1.34563014,104040.0,104030.0,0.03674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375770739,1.42328006,104040.0,104030.0,0.03674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375771133,1.51940007,104040.0,104030.0,0.03674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375773041,0.1922081,104030.0,104020.0,0.63783148]
["bitfinex-derivatives","BTCF0:USTF0",1747375773245,0.54285802,104030.0,104020.0,0.39754868]
["bitfinex-derivatives","BTCF0:USTF0",1747375773547,0.54285802,104030.0,104020.0,0.22897528]
["bitfinex-derivatives","BTCF0:USTF0",1747375773742,0.54285802,104030.0,104020.0,0.03674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375773949,0.99979002,104030.0,104020.0,0.03674868]
["bitfinex-derivatives","BTCF0:USTF0",1747375775049,1.25179002,104030.0,104020.0,0.03774868]
["bitfinex-derivatives","BTCF0:USTF0",1747375775242,1.04252818,104030.0,104020.0,0.03774868]
["bitfinex-derivatives","BTCF0:USTF0",1747375775443,0.1922266,104020.0,104010.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375775634,1.16069468,104020.0,104010.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375775839,1.25683468,104020.0,104010.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375776245,1.43483468,104020.0,104010.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375776751,1.43583468,104020.0,104010.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375776939,1.43683468,104020.0,104010.0,0.04896371]
["bitfinex-derivatives","BTCF0:USTF0",1747375777340,0.1922451,104010.0,104000.0,0.55450456]
["bitfinex-derivatives","BTCF0:USTF0",1747375777549,0.2852451,104010.0,104000.0,0.88490456]
["bitfinex-derivatives","BTCF0:USTF0",1747375777747,0.2852451,104010.0,104000.0,0.91650456]
["bitfinex-derivatives","BTCF0:USTF0",1747375778051,0.2852451,104010.0,104000.0,0.69264216]
["bitfinex-derivatives","BTCF0:USTF0",1747375778252,0.2852451,104010.0,104000.0,0.8834636]
["bitfinex-derivatives","BTCF0:USTF0",1747375778450,0.2862451,104010.0,104000.0,0.9170636]
["bitfinex-derivatives","BTCF0:USTF0",1747375778749,0.4989651,104010.0,104000.0,0.8854636]
["bitfinex-derivatives","BTCF0:USTF0",1747375778938,0.4989651,104010.0,104000.0,0.8864636]
["bitfinex-derivatives","BTCF0:USTF0",1747375779141,0.4989651,104010.0,104000.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1747375779442,0.61735318,104010.0,104000.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1747375779751,0.97815318,104010.0,104000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747375780244,1.25230118,104010.0,104000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747375780440,1.25230118,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375781347,1.37068926,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375781742,1.62068926,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747375781940,1.62068926,104010.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375781941,0.31065168,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375782149,0.94899168,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375783160,1.12699168,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375783352,1.22815168,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747375783646,1.22815168,104000.0,103990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747375783647,1.23315168,104000.0,103990.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1747375785250,1.23315168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375785944,1.02051168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375786253,1.44779168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375787452,1.44779168,104000.0,103990.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1747375787754,1.35163168,104000.0,103990.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1747375788253,0.96099168,104000.0,103990.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1747375788448,0.96099168,104000.0,103990.0,0.09420007]
["bitfinex-derivatives","BTCF0:USTF0",1747375788449,1.17363168,104000.0,103990.0,0.09420007]
["bitfinex-derivatives","BTCF0:USTF0",1747375790052,1.17363168,104000.0,103990.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1747375790252,1.17363168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375790752,1.26979168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375790951,1.51979168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375791154,1.26979168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375792158,1.44779168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375794160,1.26979168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375794659,0.96099168,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747375794956,1.17367168,104000.0,103990.0,0.03030007]
["bitfinex-derivatives","BTCF0:USTF0",1747375795160,1.17371168,104000.0,103990.0,0.09310007]
["bitfinex-derivatives","BTCF0:USTF0",1747375795951,0.4498436,104000.0,103990.0,0.60538217]
["bitfinex-derivatives","BTCF0:USTF0",1747375796151,0.4498436,104000.0,103990.0,1.14418217]
["bitfinex-derivatives","BTCF0:USTF0",1747375796152,0.6625236,104000.0,103990.0,1.14418217]
["bitfinex-derivatives","BTCF0:USTF0",1747375796351,0.2042636,104000.0,103990.0,1.26257025]
["bitfinex-derivatives","BTCF0:USTF0",1747375798562,0.2042636,104000.0,103990.0,1.14418217]
["bitfinex-derivatives","BTCF0:USTF0",1747375799163,0.2343636,104000.0,103990.0,1.14418217]
["bitfinex-derivatives","BTCF0:USTF0",1747375799459,0.35275168,104000.0,103990.0,1.14418217]
["bitfinex-derivatives","BTCF0:USTF0",1747375799663,0.2042636,104000.0,103990.0,1.26257025]
["bitfinex-derivatives","BTCF0:USTF0",1747375800269,0.012,104000.0,103990.0,1.26257025]
["bitfinex-derivatives","BTCF0:USTF0",1747375800564,0.2042636,104000.0,103990.0,1.26257025]
["bitfinex-derivatives","BTCF0:USTF0",1747375800761,0.2042636,104000.0,103990.0,1.47521025]
["bitfinex-derivatives","BTCF0:USTF0",1747375800966,0.2042636,104000.0,103990.0,1.97521025]
["bitfinex-derivatives","BTCF0:USTF0",1747375801565,0.20953402,104000.0,103990.0,1.97521025]
["bitfinex-derivatives","BTCF0:USTF0",1747375802261,0.20953402,104000.0,103990.0,2.33601025]
["bitfinex-derivatives","BTCF0:USTF0",1747375804166,0.20953402,104000.0,103990.0,2.12337025]
["bitfinex-derivatives","BTCF0:USTF0",1747375804360,0.20953402,104000.0,103990.0,2.00498217]
["bitfinex-derivatives","BTCF0:USTF0",1747375804563,0.2042636,104000.0,103990.0,2.00498217]
["bitfinex-derivatives","BTCF0:USTF0",1747375806968,0.2042636,104000.0,103990.0,2.12337025]
["bitfinex-derivatives","BTCF0:USTF0",1747375811069,0.2344636,104000.0,103990.0,2.12337025]
["bitfinex-derivatives","BTCF0:USTF0",1747375811571,0.2042636,104000.0,103990.0,2.12337025]
["bitfinex-derivatives","BTCF0:USTF0",1747375813074,0.2344636,104000.0,103990.0,2.12337025]
["bitfinex-derivatives","BTCF0:USTF0",1747375813667,0.20380707,104000.0,103990.0,2.12337025]
["bitfinex-derivatives","BTCF0:USTF0",1747375814071,0.20380707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375814776,0.20380707,104000.0,103990.0,2.00690534]
["bitfinex-derivatives","BTCF0:USTF0",1747375814975,0.20380707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375818482,0.26380707,104000.0,103990.0,2.00690534]
["bitfinex-derivatives","BTCF0:USTF0",1747375818684,0.32590707,104000.0,103990.0,2.00690534]
["bitfinex-derivatives","BTCF0:USTF0",1747375819875,0.33117749,104000.0,103990.0,2.00690534]
["bitfinex-derivatives","BTCF0:USTF0",1747375821889,0.32590707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375822692,0.23410707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375822989,0.20380707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375823688,0.17360707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375824686,0.20500707,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375824886,0.21027749,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375825588,0.24337749,104000.0,103990.0,2.12529342]
["bitfinex-derivatives","BTCF0:USTF0",1747375826095,0.24337749,104000.0,103990.0,1.82890534]
["bitfinex-derivatives","BTCF0:USTF0",1747375826288,0.24337749,104000.0,103990.0,1.79630534]
["bitfinex-derivatives","BTCF0:USTF0",1747375826487,0.24337749,104000.0,103990.0,1.44610524]
["bitfinex-derivatives","BTCF0:USTF0",1747375826692,0.24337749,104000.0,103990.0,1.48610524]
["bitfinex-derivatives","BTCF0:USTF0",1747375826994,0.23810707,104000.0,103990.0,1.25382324]
["bitfinex-derivatives","BTCF0:USTF0",1747375827192,0.41610707,104000.0,103990.0,1.81610524]
["bitfinex-derivatives","BTCF0:USTF0",1747375827594,0.41610707,104000.0,103990.0,1.31610524]
["bitfinex-derivatives","BTCF0:USTF0",1747375827793,0.41610707,104000.0,103990.0,1.34750524]
["bitfinex-derivatives","BTCF0:USTF0",1747375828092,0.24337749,104000.0,103990.0,1.34750524]
["bitfinex-derivatives","BTCF0:USTF0",1747375830194,0.23810707,104000.0,103990.0,1.34750524]
["bitfinex-derivatives","BTCF0:USTF0",1747375831188,0.2236635,104000.0,103990.0,1.64389332]
["bitfinex-derivatives","BTCF0:USTF0",1747375832996,0.22893392,104000.0,103990.0,1.64389332]
["bitfinex-derivatives","BTCF0:USTF0",1747375834198,0.22893392,104000.0,103990.0,1.34750524]
["bitfinex-derivatives","BTCF0:USTF0",1747375834496,0.26173392,104000.0,103990.0,1.15522324]
["bitfinex-derivatives","BTCF0:USTF0",1747375834699,0.420122,104000.0,103990.0,0.39302324]
["bitfinex-derivatives","BTCF0:USTF0",1747375834999,0.30173392,104000.0,103990.0,0.36272324]
["bitfinex-derivatives","BTCF0:USTF0",1747375835296,0.598122,104000.0,103990.0,0.36272324]
["bitfinex-derivatives","BTCF0:USTF0",1747375835485,0.598122,104000.0,103990.0,0.00192324]
["bitfinex-derivatives","BTCF0:USTF0",1747375835688,0.598122,104000.0,103990.0,0.55500524]
["bitfinex-derivatives","BTCF0:USTF0",1747375835887,0.598122,104000.0,103990.0,0.92500524]
["bitfinex-derivatives","BTCF0:USTF0",1747375836088,1.023202,104000.0,103990.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1747375836295,1.023202,104000.0,103990.0,0.03522324]
["bitfinex-derivatives","BTCF0:USTF0",1747375836797,1.023202,104000.0,103990.0,0.22750524]
["bitfinex-derivatives","BTCF0:USTF0",1747375836997,1.023202,104000.0,103990.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1747375838093,1.313202,104000.0,103990.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1747375838301,1.135202,104000.0,103990.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1747375839191,1.313202,104000.0,103990.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1747375840209,1.313202,104000.0,103990.0,0.39602324]
["bitfinex-derivatives","BTCF0:USTF0",1747375840601,1.313202,104000.0,103990.0,0.58830524]
["bitfinex-derivatives","BTCF0:USTF0",1747375841904,1.674002,104000.0,103990.0,0.00192324]
["bitfinex-derivatives","BTCF0:USTF0",1747375846109,0.76973392,104000.0,103990.0,0.92500534]
["bitfinex-derivatives","BTCF0:USTF0",1747375846408,0.43973392,104000.0,103990.0,1.02030534]
["bitfinex-derivatives","BTCF0:USTF0",1747375846808,0.40693392,104000.0,103990.0,1.13869342]
["bitfinex-derivatives","BTCF0:USTF0",1747375847305,0.22893392,104000.0,103990.0,1.13869342]
["bitfinex-derivatives","BTCF0:USTF0",1747375847708,0.22893392,104000.0,103990.0,1.13869335]
["bitfinex-derivatives","BTCF0:USTF0",1747375847907,0.23193392,104000.0,103990.0,1.13969335]
["bitfinex-derivatives","BTCF0:USTF0",1747375848509,0.22993392,104000.0,103990.0,1.13869335]
["bitfinex-derivatives","BTCF0:USTF0",1747375849714,0.22893392,104000.0,103990.0,1.13869335]
["bitfinex-derivatives","BTCF0:USTF0",1747375850013,0.22893392,104000.0,103990.0,1.13969335]
["bitfinex-derivatives","BTCF0:USTF0",1747375852704,0.22893392,104000.0,103990.0,1.50049335]
["bitfinex-derivatives","BTCF0:USTF0",1747375857510,0.22893392,104000.0,103990.0,0.77889335]
["bitfinex-derivatives","BTCF0:USTF0",1747375857707,0.22893392,104000.0,103990.0,1.50049335]
["bitfinex-derivatives","BTCF0:USTF0",1747375858711,0.22893392,104000.0,103990.0,1.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1747375858904,0.22893392,104000.0,103990.0,1.50049335]
["bitfinex-derivatives","BTCF0:USTF0",1747375862506,0.22893392,104000.0,103990.0,1.38210527]
["bitfinex-derivatives","BTCF0:USTF0",1747375862812,0.377622,104000.0,103990.0,0.30822317]
["bitfinex-derivatives","BTCF0:USTF0",1747375863012,0.377622,104000.0,103990.0,0.24392317]
["bitfinex-derivatives","BTCF0:USTF0",1747375863208,0.1922822,103990.0,103980.0,0.51907951]
["bitfinex-derivatives","BTCF0:USTF0",1747375863407,0.40517028,103990.0,103980.0,0.6182882]
["bitfinex-derivatives","BTCF0:USTF0",1747375864213,0.58317028,103990.0,103980.0,0.9790882]
["bitfinex-derivatives","BTCF0:USTF0",1747375864406,0.58417028,103990.0,103980.0,0.9790882]
["bitfinex-derivatives","BTCF0:USTF0",1747375865214,0.58617028,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375865912,0.4677822,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375868318,0.4677822,103990.0,103980.0,0.6192882]
["bitfinex-derivatives","BTCF0:USTF0",1747375868611,0.4677822,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375872214,0.2897822,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375873210,0.4677822,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375874422,0.4042822,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375875114,0.2262822,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375875517,0.2572822,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375878123,0.2572822,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375880420,0.2572822,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375880723,0.26255262,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375882326,0.44055262,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375883425,0.44055262,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375884116,0.26255262,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375890432,0.10207042,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375890732,0.29435262,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375891133,0.26255262,103990.0,103980.0,1.09847628]
["bitfinex-derivatives","BTCF0:USTF0",1747375892534,0.26255262,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375893230,0.26255262,103990.0,103980.0,1.05778903]
["bitfinex-derivatives","BTCF0:USTF0",1747375897224,0.29575262,103990.0,103980.0,1.05778903]
["bitfinex-derivatives","BTCF0:USTF0",1747375897638,0.29575262,103990.0,103980.0,0.9800882]
["bitfinex-derivatives","BTCF0:USTF0",1747375898539,0.29575262,103990.0,103980.0,1.01686434]
["bitfinex-derivatives","BTCF0:USTF0",1747375901054,0.29575262,103990.0,103980.0,1.09456517]
["bitfinex-derivatives","BTCF0:USTF0",1747375901244,0.26255262,103990.0,103980.0,1.09456517]
["bitfinex-derivatives","BTCF0:USTF0",1747375901446,0.23155262,103990.0,103980.0,1.09456517]
["bitfinex-derivatives","BTCF0:USTF0",1747375902253,0.26455262,103990.0,103980.0,1.05778903]
["bitfinex-derivatives","BTCF0:USTF0",1747375904345,0.29575262,103990.0,103980.0,1.05778903]
["bitfinex-derivatives","BTCF0:USTF0",1747375906152,0.29575262,103990.0,103980.0,1.09456517]
["bitfinex-derivatives","BTCF0:USTF0",1747375909156,0.29575262,103990.0,103980.0,1.01686434]
["bitfinex-derivatives","BTCF0:USTF0",1747375909353,0.37345345,103990.0,103980.0,0.03777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375909656,0.37345345,103990.0,103980.0,0.18777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375910148,0.55145345,103990.0,103980.0,0.18777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375911248,0.67145345,103990.0,103980.0,0.03777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375911449,0.88357345,103990.0,103980.0,0.03777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375912456,0.88357345,103990.0,103980.0,0.23007684]
["bitfinex-derivatives","BTCF0:USTF0",1747375912649,0.88357345,103990.0,103980.0,0.03777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375913049,0.88357345,103990.0,103980.0,0.23007684]
["bitfinex-derivatives","BTCF0:USTF0",1747375913457,0.88357345,103990.0,103980.0,0.03777614]
["bitfinex-derivatives","BTCF0:USTF0",1747375913957,1.09565345,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375914848,1.09565345,103990.0,103980.0,0.1933007]
["bitfinex-derivatives","BTCF0:USTF0",1747375915249,1.09565345,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375916359,1.03225345,103990.0,103980.0,0.1933007]
["bitfinex-derivatives","BTCF0:USTF0",1747375916655,0.97561345,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375916854,1.35641345,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375917652,1.76411428,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375917859,0.1923192,103970.0,103960.0,0.74946414]
["bitfinex-derivatives","BTCF0:USTF0",1747375918058,0.27002003,103970.0,103960.0,1.10026414]
["bitfinex-derivatives","BTCF0:USTF0",1747375918258,0.36862003,103970.0,103960.0,1.10026414]
["bitfinex-derivatives","BTCF0:USTF0",1747375918458,0.2909192,103970.0,103960.0,1.17796497]
["bitfinex-derivatives","BTCF0:USTF0",1747375918658,0.2584192,103970.0,103960.0,1.17796497]
["bitfinex-derivatives","BTCF0:USTF0",1747375918958,0.2262192,103970.0,103960.0,1.17796497]
["bitfinex-derivatives","BTCF0:USTF0",1747375919161,0.2272192,103970.0,103960.0,1.18296497]
["bitfinex-derivatives","BTCF0:USTF0",1747375919360,0.1933192,103970.0,103960.0,1.2606658]
["bitfinex-derivatives","BTCF0:USTF0",1747375919952,0.1933192,103970.0,103960.0,1.18296497]
["bitfinex-derivatives","BTCF0:USTF0",1747375920152,0.001,103970.0,103960.0,1.4386658]
["bitfinex-derivatives","BTCF0:USTF0",1747375921361,0.001,103970.0,103960.0,1.40166878]
["bitfinex-derivatives","BTCF0:USTF0",1747375921754,0.001,103970.0,103960.0,1.72263943]
["bitfinex-derivatives","BTCF0:USTF0",1747375925164,0.001,103970.0,103960.0,1.771634]
["bitfinex-derivatives","BTCF0:USTF0",1747375925362,0.00627042,103970.0,103960.0,1.771634]
["bitfinex-derivatives","BTCF0:USTF0",1747375925966,0.00478837,103970.0,103960.0,1.771634]
["bitfinex-derivatives","BTCF0:USTF0",1747375928267,0.19710757,103970.0,103960.0,1.771634]
["bitfinex-derivatives","BTCF0:USTF0",1747375928467,0.00478837,103970.0,103960.0,1.771634]
["bitfinex-derivatives","BTCF0:USTF0",1747375928668,0.00478837,103970.0,103960.0,2.195714]
["bitfinex-derivatives","BTCF0:USTF0",1747375929668,0.00478837,103970.0,103960.0,1.771634]
["bitfinex-derivatives","BTCF0:USTF0",1747375929870,0.00478837,103970.0,103960.0,2.07730936]
["bitfinex-derivatives","BTCF0:USTF0",1747375930067,0.00478837,103970.0,103960.0,2.195714]
["bitfinex-derivatives","BTCF0:USTF0",1747375930272,0.00478837,103970.0,103960.0,2.017714]
["bitfinex-derivatives","BTCF0:USTF0",1747375931171,0.00478837,103970.0,103960.0,2.195714]
["bitfinex-derivatives","BTCF0:USTF0",1747375932171,0.00478837,103970.0,103960.0,2.017714]
["bitfinex-derivatives","BTCF0:USTF0",1747375932572,0.00478837,103970.0,103960.0,1.96871943]
["bitfinex-derivatives","BTCF0:USTF0",1747375934270,0.002,104000.0,103970.0,0.0480757]
["bitfinex-derivatives","BTCF0:USTF0",1747375934471,0.2587637,104000.0,103990.0,0.67148684]
["bitfinex-derivatives","BTCF0:USTF0",1747375934774,0.2921637,104000.0,103990.0,1.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1747375935566,0.2961637,104000.0,103990.0,1.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1747375935766,0.2991637,104000.0,103990.0,1.08068684]
["bitfinex-derivatives","BTCF0:USTF0",1747375936573,0.2991637,104000.0,103990.0,1.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1747375936574,0.2961637,104000.0,103990.0,1.07968684]
["bitfinex-derivatives","BTCF0:USTF0",1747375936776,0.2961637,104000.0,103990.0,1.08068684]
["bitfinex-derivatives","BTCF0:USTF0",1747375937678,0.2921637,104000.0,103990.0,1.08068684]
["bitfinex-derivatives","BTCF0:USTF0",1747375937871,0.2961637,104000.0,103990.0,1.08168684]
["bitfinex-derivatives","BTCF0:USTF0",1747375938371,0.1039,104000.0,103990.0,1.08168684]
["bitfinex-derivatives","BTCF0:USTF0",1747375938577,0.2921638,104000.0,103990.0,1.08068684]
["bitfinex-derivatives","BTCF0:USTF0",1747375939680,0.29743422,104000.0,103990.0,1.08068684]
["bitfinex-derivatives","BTCF0:USTF0",1747375941566,0.29743422,104000.0,103990.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1747375944283,0.47543422,104000.0,103990.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1747375946282,0.29743422,104000.0,103990.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1747375947087,0.47543422,104000.0,103990.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1747375948681,0.47543422,104000.0,103990.0,0.6014822]
["bitfinex-derivatives","BTCF0:USTF0",1747375948886,0.47543422,104000.0,103990.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1747375949281,0.29743422,104000.0,103990.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1747375949981,0.29743422,104000.0,103990.0,1.03998072]
["bitfinex-derivatives","BTCF0:USTF0",1747375950382,0.10517042,104000.0,103990.0,1.03998072]
["bitfinex-derivatives","BTCF0:USTF0",1747375950875,0.03817042,104000.0,103990.0,1.03998072]
["bitfinex-derivatives","BTCF0:USTF0",1747375951080,0.03817042,104000.0,103990.0,1.11767924]
["bitfinex-derivatives","BTCF0:USTF0",1747375951290,0.03817042,104000.0,103990.0,1.08063027]
["bitfinex-derivatives","BTCF0:USTF0",1747375951783,0.03817042,104000.0,103990.0,1.58063027]
["bitfinex-derivatives","BTCF0:USTF0",1747375952488,1.64882498,104030.0,104020.0,0.1922268]
["bitfinex-derivatives","BTCF0:USTF0",1747375952489,1.34707551,104030.0,104020.0,0.1922268]
["bitfinex-derivatives","BTCF0:USTF0",1747375952690,0.32367551,104030.0,104020.0,0.5222268]
["bitfinex-derivatives","BTCF0:USTF0",1747375953089,0.50167551,104030.0,104020.0,0.5222268]
["bitfinex-derivatives","BTCF0:USTF0",1747375953791,0.56507551,104030.0,104020.0,0.5222268]
["bitfinex-derivatives","BTCF0:USTF0",1747375954392,0.57007551,104030.0,104020.0,0.5232268]
["bitfinex-derivatives","BTCF0:USTF0",1747375954592,0.57607551,104030.0,104020.0,0.5242268]
["bitfinex-derivatives","BTCF0:USTF0",1747375955097,0.57607551,104030.0,104020.0,0.5558268]
["bitfinex-derivatives","BTCF0:USTF0",1747375955282,0.57107551,104030.0,104020.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1747375955483,0.57207551,104030.0,104020.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1747375955696,0.56807551,104030.0,104020.0,0.5548268]
["bitfinex-derivatives","BTCF0:USTF0",1747375960194,0.56807551,104030.0,104020.0,0.5856268]
["bitfinex-derivatives","BTCF0:USTF0",1747375965989,0.56807551,104030.0,104020.0,0.6191268]
["bitfinex-derivatives","BTCF0:USTF0",1747375967196,0.56807551,104030.0,104020.0,0.5856268]
["bitfinex-derivatives","BTCF0:USTF0",1747375967390,0.56807551,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375969500,0.56807551,104030.0,104020.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1747375969696,0.56807551,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375969998,0.57334593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375973401,0.65099626,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375974998,0.93414593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375978208,0.57334593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375978401,0.93414593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375979103,0.57334593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375979299,0.93414593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375979901,0.57334593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375980100,0.93414593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375981402,0.57334593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375981903,0.93414593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375987607,1.01179626,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375989507,0.93414593,104030.0,104020.0,0.6188268]
["bitfinex-derivatives","BTCF0:USTF0",1747375989905,1.15179626,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375990501,1.37259626,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747375990705,1.37259626,104030.0,104000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747375990706,0.192245,104010.0,104000.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747375990910,0.63069533,104010.0,104000.0,0.43159457]
["bitfinex-derivatives","BTCF0:USTF0",1747375991207,0.90519533,104010.0,104000.0,0.93159457]
["bitfinex-derivatives","BTCF0:USTF0",1747375991411,0.54439533,104010.0,104000.0,0.93159457]
["bitfinex-derivatives","BTCF0:USTF0",1747375992009,0.90519533,104010.0,104000.0,0.89959457]
["bitfinex-derivatives","BTCF0:USTF0",1747375992206,0.90519533,104010.0,104000.0,0.63899457]
["bitfinex-derivatives","BTCF0:USTF0",1747375993216,0.90519533,104010.0,104000.0,0.13899457]
["bitfinex-derivatives","BTCF0:USTF0",1747375994601,0.90519533,104010.0,104000.0,0.17219457]
["bitfinex-derivatives","BTCF0:USTF0",1747375995004,0.98284566,104010.0,104000.0,0.13899457]
["bitfinex-derivatives","BTCF0:USTF0",1747375995206,1.07899366,104010.0,104000.0,0.04899457]
["bitfinex-derivatives","BTCF0:USTF0",1747375995912,0.1922634,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375996213,1.19402406,104000.0,103990.0,0.31192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375996713,1.11637373,104000.0,103990.0,0.31192317]
["bitfinex-derivatives","BTCF0:USTF0",1747375996900,1.11637373,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747375997104,1.29437373,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747376000409,1.29964415,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747376001916,1.37729448,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747376003327,1.29964415,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747376004726,1.33374415,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747376005427,1.41139448,104000.0,103990.0,0.34402317]
["bitfinex-derivatives","BTCF0:USTF0",1747376005725,1.41139448,104000.0,103990.0,0.31192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376007030,1.25609382,104000.0,103990.0,0.31192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376007219,1.25609382,104000.0,103990.0,0.34472317]
["bitfinex-derivatives","BTCF0:USTF0",1747376007528,1.41139448,104000.0,103990.0,0.34472317]
["bitfinex-derivatives","BTCF0:USTF0",1747376008234,1.41139448,104000.0,103990.0,0.31192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376008439,1.43139448,104000.0,103990.0,0.31192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376009839,1.66139448,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376010032,1.41139448,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376012741,1.41239448,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747376012942,1.44239448,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747376013142,1.66239448,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747376013742,0.26993193,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747376013940,0.72563193,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747376014140,0.90363193,103990.0,103980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747376014946,1.05463193,103990.0,103980.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747376015146,1.13228226,103990.0,103980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747376015843,0.1922999,103980.0,103970.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747376016033,1.22886056,103980.0,103970.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1747376016230,1.40686056,103980.0,103970.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747376016943,1.40686056,103980.0,103970.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1747376017136,0.1923183,103970.0,103960.0,0.03324281]
["bitfinex-derivatives","BTCF0:USTF0",1747376017336,0.2902183,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376017539,0.36786863,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376018347,0.54786863,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376019741,0.90866863,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376020442,0.90766863,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376022347,0.54686863,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376022640,0.90766863,103970.0,103960.0,0.41844281]
["bitfinex-derivatives","BTCF0:USTF0",1747376022844,0.54786863,103970.0,103960.0,0.42144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376023049,0.90866863,103970.0,103960.0,0.42144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376024750,0.54786863,103970.0,103960.0,0.42144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376024947,0.90866863,103970.0,103960.0,0.42144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376026044,0.90866863,103970.0,103960.0,0.14144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376026352,0.90866863,103970.0,103960.0,0.43144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376026550,0.90866863,103970.0,103960.0,0.13144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376026852,0.90866863,103970.0,103960.0,0.10144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376027044,0.8310183,103970.0,103960.0,0.44144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376027246,0.90866863,103970.0,103960.0,0.44144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376027540,0.8310183,103970.0,103960.0,0.47144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376027743,0.90866863,103970.0,103960.0,0.47144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376028155,0.90866863,103970.0,103960.0,0.17144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376028355,0.90866863,103970.0,103960.0,0.46144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376028755,0.90866863,103970.0,103960.0,0.17144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376029056,0.90866863,103970.0,103960.0,0.42144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376029458,0.90866863,103970.0,103960.0,0.47144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376030050,0.90866863,103970.0,103960.0,0.10144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376030245,0.90866863,103970.0,103960.0,0.27144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376030447,0.90866863,103970.0,103960.0,0.41144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376030858,0.91393905,103970.0,103960.0,0.41144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376031358,0.91393905,103970.0,103960.0,0.18144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376031560,0.91393905,103970.0,103960.0,0.44144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376032253,0.91393905,103970.0,103960.0,0.10144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376032450,0.91393905,103970.0,103960.0,0.43144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376033961,0.91393905,103970.0,103960.0,0.62377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376034260,0.91393905,103970.0,103960.0,0.43144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376034559,0.91393905,103970.0,103960.0,0.67377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376036250,0.91393905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376036454,1.33613905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376036761,0.97533905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376037063,1.33613905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376038365,0.97533905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376038565,1.33613905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376038965,0.97533905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376039166,1.33613905,103970.0,103960.0,0.61377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376039469,1.33613905,103970.0,103960.0,0.16144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376039657,1.33613905,103970.0,103960.0,0.17144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376040057,1.33613905,103970.0,103960.0,0.36377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376040966,1.33613905,103970.0,103960.0,0.34377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376041159,1.33613905,103970.0,103960.0,0.66377961]
["bitfinex-derivatives","BTCF0:USTF0",1747376041665,1.33613905,103970.0,103960.0,0.16144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376041862,1.33613905,103970.0,103960.0,0.10144281]
["bitfinex-derivatives","BTCF0:USTF0",1747376042358,1.33613905,103970.0,103960.0,0.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1747376042557,1.42613905,103970.0,103960.0,0.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1747376042761,1.41378938,103970.0,103960.0,0.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1747376043076,1.69613905,103970.0,103960.0,0.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1747376043263,1.46613905,103970.0,103960.0,0.00444281]
["bitfinex-derivatives","BTCF0:USTF0",1747376045171,1.46613905,103970.0,103960.0,0.03624281]
["bitfinex-derivatives","BTCF0:USTF0",1747376045473,1.04393905,103970.0,103960.0,0.03624281]
["bitfinex-derivatives","BTCF0:USTF0",1747376045668,1.46601905,103970.0,103960.0,0.03624281]
["bitfinex-derivatives","BTCF0:USTF0",1747376046173,1.04393905,103970.0,103960.0,0.03624281]
["bitfinex-derivatives","BTCF0:USTF0",1747376046471,1.46601905,103970.0,103960.0,0.03624281]
["bitfinex-derivatives","BTCF0:USTF0",1747376047469,1.46501905,103970.0,103960.0,0.03324281]
["bitfinex-derivatives","BTCF0:USTF0",1747376047771,1.47001905,103970.0,103960.0,0.03324281]
["bitfinex-derivatives","BTCF0:USTF0",1747376053169,1.04793905,103970.0,103960.0,0.03324281]
["bitfinex-derivatives","BTCF0:USTF0",1747376053481,1.46997905,103970.0,103960.0,0.06704281]
["bitfinex-derivatives","BTCF0:USTF0",1747376054776,1.46897905,103970.0,103960.0,0.06704281]
["bitfinex-derivatives","BTCF0:USTF0",1747376057875,1.46897905,103970.0,103960.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747376060880,1.46897905,103970.0,103950.0,0.27476661]
["bitfinex-derivatives","BTCF0:USTF0",1747376060881,0.1923368,103960.0,103950.0,0.188185]
["bitfinex-derivatives","BTCF0:USTF0",1747376061074,0.54948713,103960.0,103950.0,0.548185]
["bitfinex-derivatives","BTCF0:USTF0",1747376061570,0.54948713,103960.0,103950.0,0.5000962]
["bitfinex-derivatives","BTCF0:USTF0",1747376062179,0.55148713,103960.0,103950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747376062576,0.55448713,103960.0,103950.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747376064088,0.55448713,103960.0,103950.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1747376064582,0.55448713,103960.0,103950.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1747376064782,0.4768368,103960.0,103950.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1747376064978,0.55448713,103960.0,103950.0,0.46336424]
["bitfinex-derivatives","BTCF0:USTF0",1747376066278,0.55448713,103960.0,103950.0,0.49756424]
["bitfinex-derivatives","BTCF0:USTF0",1747376071780,0.4087368,103960.0,103950.0,0.68991944]
["bitfinex-derivatives","BTCF0:USTF0",1747376071993,0.6194568,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376072192,0.4087368,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376073800,0.4087368,103960.0,103950.0,1.09160553]
["bitfinex-derivatives","BTCF0:USTF0",1747376075501,0.41400722,103960.0,103950.0,1.09160553]
["bitfinex-derivatives","BTCF0:USTF0",1747376076697,0.44750722,103960.0,103950.0,1.09160553]
["bitfinex-derivatives","BTCF0:USTF0",1747376076894,0.44750722,103960.0,103950.0,1.0139552]
["bitfinex-derivatives","BTCF0:USTF0",1747376078400,0.44750722,103960.0,103950.0,0.6531552]
["bitfinex-derivatives","BTCF0:USTF0",1747376078602,0.44750722,103960.0,103950.0,1.0139552]
["bitfinex-derivatives","BTCF0:USTF0",1747376080399,0.41400722,103960.0,103950.0,1.0139552]
["bitfinex-derivatives","BTCF0:USTF0",1747376080602,0.41400722,103960.0,103950.0,1.09160553]
["bitfinex-derivatives","BTCF0:USTF0",1747376080801,0.44550722,103960.0,103950.0,1.09160553]
["bitfinex-derivatives","BTCF0:USTF0",1747376081901,0.44550722,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376082099,0.44550722,103960.0,103950.0,0.76756977]
["bitfinex-derivatives","BTCF0:USTF0",1747376082293,0.44550722,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376082494,0.44550722,103960.0,103950.0,0.76756977]
["bitfinex-derivatives","BTCF0:USTF0",1747376082694,0.44550722,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376083991,0.18827042,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376084706,0.38060712,103960.0,103950.0,1.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376084904,0.38060712,103960.0,103950.0,1.62836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376085704,0.38060712,103960.0,103950.0,1.67736434]
["bitfinex-derivatives","BTCF0:USTF0",1747376086803,0.41390712,103960.0,103950.0,1.67736434]
["bitfinex-derivatives","BTCF0:USTF0",1747376086994,0.18827042,103960.0,103950.0,1.67736434]
["bitfinex-derivatives","BTCF0:USTF0",1747376087201,0.01027042,103960.0,103950.0,1.77356034]
["bitfinex-derivatives","BTCF0:USTF0",1747376088106,0.18827042,103960.0,103950.0,1.77356034]
["bitfinex-derivatives","BTCF0:USTF0",1747376088898,0.18827042,103960.0,103950.0,1.69591001]
["bitfinex-derivatives","BTCF0:USTF0",1747376089093,0.18827042,103960.0,103950.0,1.77356034]
["bitfinex-derivatives","BTCF0:USTF0",1747376089507,0.18827042,103960.0,103950.0,1.67736434]
["bitfinex-derivatives","BTCF0:USTF0",1747376089899,0.18827042,103960.0,103950.0,1.62836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376092599,0.22117042,103960.0,103950.0,1.62836977]
["bitfinex-derivatives","BTCF0:USTF0",1747376093909,0.22117042,103960.0,103950.0,1.98916977]
["bitfinex-derivatives","BTCF0:USTF0",1747376096903,0.22117042,103960.0,103950.0,2.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1747376097210,0.22117042,103960.0,103950.0,1.2798001]
["bitfinex-derivatives","BTCF0:USTF0",1747376097411,0.22117042,103960.0,103950.0,2.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1747376098512,0.19050527,103960.0,103950.0,2.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1747376099018,0.19577569,103960.0,103950.0,2.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1747376099810,0.23027569,103960.0,103950.0,2.0014001]
["bitfinex-derivatives","BTCF0:USTF0",1747376100117,0.23027569,103960.0,103950.0,2.00332401]
["bitfinex-derivatives","BTCF0:USTF0",1747376102516,0.26337569,103960.0,103950.0,2.00332401]
["bitfinex-derivatives","BTCF0:USTF0",1747376103013,0.23027569,103960.0,103950.0,2.00332401]
["bitfinex-derivatives","BTCF0:USTF0",1747376103224,0.50032577,103990.0,103980.0,0.1922998]
["bitfinex-derivatives","BTCF0:USTF0",1747376103512,0.82511947,103990.0,103980.0,0.99075013]
["bitfinex-derivatives","BTCF0:USTF0",1747376103815,0.06784337,103990.0,103980.0,1.06840046]
["bitfinex-derivatives","BTCF0:USTF0",1747376104014,0.06784337,103990.0,103980.0,1.13670046]
["bitfinex-derivatives","BTCF0:USTF0",1747376104220,0.43812467,103990.0,103980.0,1.13670046]
["bitfinex-derivatives","BTCF0:USTF0",1747376104413,0.4366813,103990.0,103980.0,1.05905013]
["bitfinex-derivatives","BTCF0:USTF0",1747376104613,0.4701813,103990.0,103980.0,1.09195013]
["bitfinex-derivatives","BTCF0:USTF0",1747376105009,0.4701813,103990.0,103980.0,1.59195013]
["bitfinex-derivatives","BTCF0:USTF0",1747376105207,0.4701813,103990.0,103980.0,1.5142998]
["bitfinex-derivatives","BTCF0:USTF0",1747376105411,0.4701813,103990.0,103980.0,1.59195013]
["bitfinex-derivatives","BTCF0:USTF0",1747376106116,0.4701813,103990.0,103980.0,1.6286809]
["bitfinex-derivatives","BTCF0:USTF0",1747376108219,0.4701813,103990.0,103980.0,1.5945809]
["bitfinex-derivatives","BTCF0:USTF0",1747376109511,0.2779,103990.0,103980.0,1.5945809]
["bitfinex-derivatives","BTCF0:USTF0",1747376109717,0.4701814,103990.0,103980.0,1.6292809]
["bitfinex-derivatives","BTCF0:USTF0",1747376110107,0.4701813,103990.0,103980.0,1.6292809]
["bitfinex-derivatives","BTCF0:USTF0",1747376110920,0.4701813,103990.0,103980.0,1.59255013]
["bitfinex-derivatives","BTCF0:USTF0",1747376112015,0.4701813,103990.0,103980.0,1.23175013]
["bitfinex-derivatives","BTCF0:USTF0",1747376112214,0.4701813,103990.0,103980.0,1.59255013]
["bitfinex-derivatives","BTCF0:USTF0",1747376113217,0.2779,103990.0,103980.0,1.59255013]
["bitfinex-derivatives","BTCF0:USTF0",1747376113417,0.4701813,103990.0,103980.0,1.67020046]
["bitfinex-derivatives","BTCF0:USTF0",1747376113718,0.2779,103990.0,103980.0,1.67020046]
["bitfinex-derivatives","BTCF0:USTF0",1747376114724,0.4701813,103990.0,103980.0,1.67020046]
["bitfinex-derivatives","BTCF0:USTF0",1747376115018,0.2779,103990.0,103980.0,1.67020046]
["bitfinex-derivatives","BTCF0:USTF0",1747376115327,0.4701813,103990.0,103980.0,1.5148998]
["bitfinex-derivatives","BTCF0:USTF0",1747376115521,0.4701813,103990.0,103980.0,1.59255013]
["bitfinex-derivatives","BTCF0:USTF0",1747376115821,0.4701813,103990.0,103980.0,1.5148998]
["bitfinex-derivatives","BTCF0:USTF0",1747376116029,0.4701813,103990.0,103980.0,1.4801998]
["bitfinex-derivatives","BTCF0:USTF0",1747376116212,0.4701813,103990.0,103980.0,1.52365013]
["bitfinex-derivatives","BTCF0:USTF0",1747376120024,0.4701813,103990.0,103980.0,1.16285013]
["bitfinex-derivatives","BTCF0:USTF0",1747376120324,0.47545172,103990.0,103980.0,1.16285013]
["bitfinex-derivatives","BTCF0:USTF0",1747376120524,0.47545172,103990.0,103980.0,1.52365013]
["bitfinex-derivatives","BTCF0:USTF0",1747376122725,0.47545172,103990.0,103980.0,1.16285013]
["bitfinex-derivatives","BTCF0:USTF0",1747376122913,0.47545172,103990.0,103980.0,1.52365013]
["bitfinex-derivatives","BTCF0:USTF0",1747376124829,0.47545172,103990.0,103980.0,1.55795013]
["bitfinex-derivatives","BTCF0:USTF0",1747376126124,0.28317042,103990.0,103980.0,1.55795013]
["bitfinex-derivatives","BTCF0:USTF0",1747376126318,0.47545182,103990.0,103980.0,1.55795013]
["bitfinex-derivatives","BTCF0:USTF0",1747376126630,0.47545182,103990.0,103980.0,1.59305013]
["bitfinex-derivatives","BTCF0:USTF0",1747376127132,0.47545182,103990.0,103980.0,1.5153998]
["bitfinex-derivatives","BTCF0:USTF0",1747376127329,0.47545182,103990.0,103980.0,1.59305013]
["bitfinex-derivatives","BTCF0:USTF0",1747376133327,0.28317042,103990.0,103980.0,1.59305013]
["bitfinex-derivatives","BTCF0:USTF0",1747376133528,0.28317042,103990.0,103980.0,1.67070046]
["bitfinex-derivatives","BTCF0:USTF0",1747376133728,0.18327042,103990.0,103980.0,1.67070046]
["bitfinex-derivatives","BTCF0:USTF0",1747376134438,0.18327042,103990.0,103980.0,1.70743123]
["bitfinex-derivatives","BTCF0:USTF0",1747376134622,0.21667042,103990.0,103980.0,1.70743123]
["bitfinex-derivatives","BTCF0:USTF0",1747376135832,0.21667042,103990.0,103980.0,1.55213057]
["bitfinex-derivatives","BTCF0:USTF0",1747376136035,0.21667042,103990.0,103980.0,1.70743123]
["bitfinex-derivatives","BTCF0:USTF0",1747376136336,0.18327042,103990.0,103980.0,1.78508156]
["bitfinex-derivatives","BTCF0:USTF0",1747376136534,0.0354,104000.0,103990.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1747376136730,0.0701,104010.0,104000.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1747376137033,0.0349,104010.0,104000.0,1.17706366]
["bitfinex-derivatives","BTCF0:USTF0",1747376137226,0.2129,104010.0,104000.0,1.17706366]
["bitfinex-derivatives","BTCF0:USTF0",1747376137939,0.178,104010.0,104000.0,1.25471399]
["bitfinex-derivatives","BTCF0:USTF0",1747376138138,0.0692,104030.0,104020.0,0.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1747376138343,0.0692,104030.0,104020.0,1.33564656]
["bitfinex-derivatives","BTCF0:USTF0",1747376139026,0.0692,104030.0,104020.0,1.69644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376139027,0.0344,104030.0,104020.0,1.69644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376139233,0.2124,104030.0,104020.0,1.69644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376140640,0.2472,104030.0,104020.0,2.19644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376148231,0.21655601,104030.0,104020.0,2.19644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376148544,0.22055601,104030.0,104020.0,2.19644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376149039,0.2168,104030.0,104020.0,2.19644656]
["bitfinex-derivatives","BTCF0:USTF0",1747376149340,0.40459433,104060.0,104050.0,0.1921706]
["bitfinex-derivatives","BTCF0:USTF0",1747376149544,0.40459433,104060.0,104050.0,0.75845033]
["bitfinex-derivatives","BTCF0:USTF0",1747376149737,0.19459433,104060.0,104050.0,0.95062093]
["bitfinex-derivatives","BTCF0:USTF0",1747376150141,0.37259433,104060.0,104050.0,0.95062093]
["bitfinex-derivatives","BTCF0:USTF0",1747376150437,0.37859433,104060.0,104050.0,0.95062093]
["bitfinex-derivatives","BTCF0:USTF0",1747376150643,0.4467521,104060.0,104050.0,0.95162093]
["bitfinex-derivatives","BTCF0:USTF0",1747376151235,0.4467521,104060.0,104050.0,0.8739706]
["bitfinex-derivatives","BTCF0:USTF0",1747376151448,0.4801521,104060.0,104050.0,0.8739706]
["bitfinex-derivatives","BTCF0:USTF0",1747376153443,0.4801521,104060.0,104050.0,0.95162093]
["bitfinex-derivatives","BTCF0:USTF0",1747376156841,0.4801521,104060.0,104050.0,0.8739706]
["bitfinex-derivatives","BTCF0:USTF0",1747376158040,0.4801521,104060.0,104050.0,0.5131706]
["bitfinex-derivatives","BTCF0:USTF0",1747376158260,0.4801521,104060.0,104050.0,0.8739706]
["bitfinex-derivatives","BTCF0:USTF0",1747376162659,0.4801521,104060.0,104050.0,0.95162093]
["bitfinex-derivatives","BTCF0:USTF0",1747376162957,0.4801521,104060.0,104050.0,0.98622093]
["bitfinex-derivatives","BTCF0:USTF0",1747376164752,0.48542252,104060.0,104050.0,0.98622093]
["bitfinex-derivatives","BTCF0:USTF0",1747376168062,0.48542252,104060.0,104050.0,0.9085706]
["bitfinex-derivatives","BTCF0:USTF0",1747376168266,0.48542252,104060.0,104050.0,0.98622093]
["bitfinex-derivatives","BTCF0:USTF0",1747376169259,0.48542252,104060.0,104050.0,1.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1747376169755,0.48542252,104060.0,104050.0,0.9431706]
["bitfinex-derivatives","BTCF0:USTF0",1747376169951,0.48542252,104060.0,104050.0,1.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1747376170554,0.48542252,104060.0,104050.0,0.9431706]
["bitfinex-derivatives","BTCF0:USTF0",1747376170758,0.48542252,104060.0,104050.0,1.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1747376171062,0.48542252,104060.0,104050.0,0.9431706]
["bitfinex-derivatives","BTCF0:USTF0",1747376171257,0.48542252,104060.0,104050.0,1.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1747376172760,0.48542252,104060.0,104050.0,0.9431706]
["bitfinex-derivatives","BTCF0:USTF0",1747376175871,0.48542252,104060.0,104050.0,1.02082093]
["bitfinex-derivatives","BTCF0:USTF0",1747376176772,0.48542252,104060.0,104050.0,1.05342093]
["bitfinex-derivatives","BTCF0:USTF0",1747376178373,0.45202252,104060.0,104050.0,1.05342093]
["bitfinex-derivatives","BTCF0:USTF0",1747376179177,0.41772252,104060.0,104050.0,1.05342093]
["bitfinex-derivatives","BTCF0:USTF0",1747376179475,0.19327042,104060.0,104050.0,1.55019126]
["bitfinex-derivatives","BTCF0:USTF0",1747376179675,0.19327042,104060.0,104050.0,1.47254093]
["bitfinex-derivatives","BTCF0:USTF0",1747376180875,0.19327042,104060.0,104050.0,1.65254093]
["bitfinex-derivatives","BTCF0:USTF0",1747376181168,0.19327042,104060.0,104050.0,1.9248906]
["bitfinex-derivatives","BTCF0:USTF0",1747376181368,0.19327042,104060.0,104050.0,2.00254093]
["bitfinex-derivatives","BTCF0:USTF0",1747376183065,0.19327042,104060.0,104050.0,2.08019126]
["bitfinex-derivatives","BTCF0:USTF0",1747376187777,0.19327042,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376189080,0.19327042,104060.0,104050.0,2.03919892]
["bitfinex-derivatives","BTCF0:USTF0",1747376189288,0.19327042,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376192073,0.18727042,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376192275,0.18827042,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376192774,0.18527042,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376194381,0.18527042,104060.0,104050.0,2.21295325]
["bitfinex-derivatives","BTCF0:USTF0",1747376197891,0.15463696,104060.0,104050.0,2.21295325]
["bitfinex-derivatives","BTCF0:USTF0",1747376198392,0.15463696,104060.0,104050.0,2.13530292]
["bitfinex-derivatives","BTCF0:USTF0",1747376199189,0.18533696,104060.0,104050.0,2.13530292]
["bitfinex-derivatives","BTCF0:USTF0",1747376199582,0.18533696,104060.0,104050.0,2.03919892]
["bitfinex-derivatives","BTCF0:USTF0",1747376201793,0.18533696,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376204495,0.21853696,104060.0,104050.0,2.11684925]
["bitfinex-derivatives","BTCF0:USTF0",1747376204693,0.21853696,104060.0,104050.0,1.75604925]
["bitfinex-derivatives","BTCF0:USTF0",1747376204881,0.21853696,104060.0,104050.0,2.47764925]
["bitfinex-derivatives","BTCF0:USTF0",1747376206690,0.21853696,104060.0,104050.0,2.39979892]
["bitfinex-derivatives","BTCF0:USTF0",1747376206884,0.21853696,104060.0,104050.0,1.98087892]
["bitfinex-derivatives","BTCF0:USTF0",1747376207082,0.21853696,104060.0,104050.0,2.39947892]
["bitfinex-derivatives","BTCF0:USTF0",1747376207995,0.21853696,104060.0,104050.0,2.41169825]
["bitfinex-derivatives","BTCF0:USTF0",1747376210195,0.21853696,104060.0,104050.0,1.69009825]
["bitfinex-derivatives","BTCF0:USTF0",1747376210391,0.21853696,104060.0,104050.0,2.33404792]
["bitfinex-derivatives","BTCF0:USTF0",1747376210596,0.21853696,104060.0,104050.0,2.41169825]
["bitfinex-derivatives","BTCF0:USTF0",1747376214094,0.21853696,104060.0,104050.0,2.33404792]
["bitfinex-derivatives","BTCF0:USTF0",1747376214292,0.21853696,104060.0,104050.0,2.41169825]
["bitfinex-derivatives","BTCF0:USTF0",1747376217499,0.21853696,104060.0,104050.0,2.33404792]
["bitfinex-derivatives","BTCF0:USTF0",1747376217699,0.21853696,104060.0,104050.0,2.41169825]
["bitfinex-derivatives","BTCF0:USTF0",1747376217894,0.21853696,104060.0,104050.0,2.09200792]
["bitfinex-derivatives","BTCF0:USTF0",1747376218195,0.21853696,104060.0,104050.0,1.96049825]
["bitfinex-derivatives","BTCF0:USTF0",1747376218588,0.25193696,104060.0,104050.0,1.96049825]
["bitfinex-derivatives","BTCF0:USTF0",1747376221098,0.25193696,104060.0,104050.0,1.84824792]
["bitfinex-derivatives","BTCF0:USTF0",1747376221302,0.44408926,104060.0,104050.0,2.02280792]
["bitfinex-derivatives","BTCF0:USTF0",1747376221493,0.44408926,104060.0,104050.0,1.81364792]
["bitfinex-derivatives","BTCF0:USTF0",1747376222189,0.44408926,104060.0,104050.0,1.31364792]
["bitfinex-derivatives","BTCF0:USTF0",1747376222596,0.44408926,104060.0,104050.0,1.12147732]
["bitfinex-derivatives","BTCF0:USTF0",1747376222796,1.22864359,104060.0,104050.0,0.39987732]
["bitfinex-derivatives","BTCF0:USTF0",1747376223100,1.22864359,104060.0,104050.0,0.59204802]
["bitfinex-derivatives","BTCF0:USTF0",1747376223399,0.61784359,104060.0,104050.0,0.59204802]
["bitfinex-derivatives","BTCF0:USTF0",1747376223601,0.52173959,104060.0,104050.0,0.59204802]
["bitfinex-derivatives","BTCF0:USTF0",1747376226201,0.52173959,104060.0,104050.0,0.5431707]
["bitfinex-derivatives","BTCF0:USTF0",1747376227202,0.52173959,104060.0,104050.0,0.62082103]
["bitfinex-derivatives","BTCF0:USTF0",1747376227203,0.44408926,104060.0,104050.0,0.62082103]
["bitfinex-derivatives","BTCF0:USTF0",1747376227702,0.44408926,104060.0,104050.0,0.5431707]
["bitfinex-derivatives","BTCF0:USTF0",1747376228503,0.44408926,104060.0,104050.0,0.62082103]
["bitfinex-derivatives","BTCF0:USTF0",1747376229603,0.44408926,104060.0,104050.0,0.98162103]
["bitfinex-derivatives","BTCF0:USTF0",1747376229995,0.44408926,104060.0,104050.0,1.01502103]
["bitfinex-derivatives","BTCF0:USTF0",1747376231203,0.44408926,104060.0,104050.0,0.98162103]
["bitfinex-derivatives","BTCF0:USTF0",1747376232401,0.52173959,104060.0,104050.0,0.9039707]
["bitfinex-derivatives","BTCF0:USTF0",1747376232706,0.1921892,104040.0,104030.0,0.73576332]
["bitfinex-derivatives","BTCF0:USTF0",1747376232908,0.1921892,104040.0,104030.0,1.17631365]
["bitfinex-derivatives","BTCF0:USTF0",1747376233203,0.4344892,104040.0,104030.0,1.17631365]
["bitfinex-derivatives","BTCF0:USTF0",1747376233505,0.4682892,104040.0,104030.0,1.67631365]
["bitfinex-derivatives","BTCF0:USTF0",1747376233904,0.4692892,104040.0,104030.0,1.67831365]
["bitfinex-derivatives","BTCF0:USTF0",1747376234105,0.4692892,104040.0,104030.0,1.71201365]
["bitfinex-derivatives","BTCF0:USTF0",1747376234606,0.4682892,104040.0,104030.0,1.71001365]
["bitfinex-derivatives","BTCF0:USTF0",1747376234807,0.4702892,104040.0,104030.0,1.71101365]
["bitfinex-derivatives","BTCF0:USTF0",1747376235009,0.4712892,104040.0,104030.0,1.71501365]
["bitfinex-derivatives","BTCF0:USTF0",1747376235308,0.4712892,104040.0,104030.0,1.67831756]
["bitfinex-derivatives","BTCF0:USTF0",1747376236309,0.4712892,104040.0,104030.0,1.60066723]
["bitfinex-derivatives","BTCF0:USTF0",1747376236497,0.4712892,104040.0,104030.0,1.67831756]
["bitfinex-derivatives","BTCF0:USTF0",1747376237099,0.4702892,104040.0,104030.0,1.67431756]
["bitfinex-derivatives","BTCF0:USTF0",1747376239095,0.2781,104040.0,104030.0,1.67431756]
["bitfinex-derivatives","BTCF0:USTF0",1747376240204,0.2781,104040.0,104030.0,1.62836723]
["bitfinex-derivatives","BTCF0:USTF0",1747376240405,0.2781,104040.0,104030.0,1.70601756]
["bitfinex-derivatives","BTCF0:USTF0",1747376240818,0.28337042,104040.0,104030.0,1.70601756]
["bitfinex-derivatives","BTCF0:USTF0",1747376241109,0.28337042,104040.0,104030.0,1.34521756]
["bitfinex-derivatives","BTCF0:USTF0",1747376241310,0.28337042,104040.0,104030.0,1.70601756]
["bitfinex-derivatives","BTCF0:USTF0",1747376243311,0.28337042,104040.0,104030.0,1.62836723]
["bitfinex-derivatives","BTCF0:USTF0",1747376243518,0.28337042,104040.0,104030.0,1.70601756]
["bitfinex-derivatives","BTCF0:USTF0",1747376244809,0.28337042,104040.0,104030.0,1.34521756]
["bitfinex-derivatives","BTCF0:USTF0",1747376245018,0.28337042,104040.0,104030.0,1.70601756]
["bitfinex-derivatives","BTCF0:USTF0",1747376245312,0.28337042,104040.0,104030.0,1.34521756]
["bitfinex-derivatives","BTCF0:USTF0",1747376245512,0.28337042,104040.0,104030.0,1.70601756]
["bitfinex-derivatives","BTCF0:USTF0",1747376249010,0.28337042,104040.0,104030.0,1.59666723]
["bitfinex-derivatives","BTCF0:USTF0",1747376249011,0.47555952,104040.0,104030.0,1.59666723]
["bitfinex-derivatives","BTCF0:USTF0",1747376249522,0.55320985,104040.0,104030.0,1.46686533]
["bitfinex-derivatives","BTCF0:USTF0",1747376251416,0.47555952,104040.0,104030.0,1.46686533]
["bitfinex-derivatives","BTCF0:USTF0",1747376252019,0.47555952,104040.0,104030.0,0.96686533]
["bitfinex-derivatives","BTCF0:USTF0",1747376252316,0.47555952,104040.0,104030.0,1.04451566]
["bitfinex-derivatives","BTCF0:USTF0",1747376252810,0.47555952,104040.0,104030.0,1.07591566]
["bitfinex-derivatives","BTCF0:USTF0",1747376253917,0.47555952,104040.0,104030.0,0.99826533]
["bitfinex-derivatives","BTCF0:USTF0",1747376254118,0.55320985,104040.0,104030.0,0.99826533]
["bitfinex-derivatives","BTCF0:USTF0",1747376254417,0.91400985,104040.0,104030.0,0.57316533]
["bitfinex-derivatives","BTCF0:USTF0",1747376254618,0.83635952,104040.0,104030.0,0.57316533]
["bitfinex-derivatives","BTCF0:USTF0",1747376254814,0.91400985,104040.0,104030.0,0.57316533]
["bitfinex-derivatives","BTCF0:USTF0",1747376257919,0.91400985,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376258715,1.33224985,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376258917,0.91400985,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376259120,1.33220985,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376262124,1.34688498,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376264824,1.35729035,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376267427,0.93909035,104040.0,104030.0,0.60366533]
["bitfinex-derivatives","BTCF0:USTF0",1747376267622,0.93909035,104040.0,104030.0,0.63566533]
["bitfinex-derivatives","BTCF0:USTF0",1747376268030,0.86144002,104040.0,104030.0,0.63566533]
["bitfinex-derivatives","BTCF0:USTF0",1747376269933,0.86144002,104040.0,104030.0,0.55562993]
["bitfinex-derivatives","BTCF0:USTF0",1747376270121,0.86144002,104040.0,104030.0,0.58762993]
["bitfinex-derivatives","BTCF0:USTF0",1747376271634,0.93909035,104040.0,104030.0,0.39542243]
["bitfinex-derivatives","BTCF0:USTF0",1747376271930,0.93909035,104040.0,104030.0,0.55562993]
["bitfinex-derivatives","BTCF0:USTF0",1747376272123,0.93909035,104040.0,104030.0,0.36342243]
["bitfinex-derivatives","BTCF0:USTF0",1747376272324,0.192226,104020.0,104010.0,0.1922433]
["bitfinex-derivatives","BTCF0:USTF0",1747376272526,0.192226,104020.0,104010.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1747376272527,0.91748666,104020.0,104010.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1747376272726,0.91748666,104020.0,104010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747376272727,1.22426666,104020.0,104010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747376273033,0.1922445,104010.0,104000.0,0.35493333]
["bitfinex-derivatives","BTCF0:USTF0",1747376273234,0.36759483,104010.0,104000.0,0.73493333]
["bitfinex-derivatives","BTCF0:USTF0",1747376273534,0.36759483,104010.0,104000.0,0.68686803]
["bitfinex-derivatives","BTCF0:USTF0",1747376273833,0.36759483,104010.0,104000.0,0.63880323]
["bitfinex-derivatives","BTCF0:USTF0",1747376274219,0.90639483,104010.0,104000.0,0.44654223]
["bitfinex-derivatives","BTCF0:USTF0",1747376274423,0.90639483,104010.0,104000.0,0.63880513]
["bitfinex-derivatives","BTCF0:USTF0",1747376274923,0.90639483,104010.0,104000.0,0.64080513]
["bitfinex-derivatives","BTCF0:USTF0",1747376275425,0.90739483,104010.0,104000.0,0.45254223]
["bitfinex-derivatives","BTCF0:USTF0",1747376275630,0.90739483,104010.0,104000.0,0.64480513]
["bitfinex-derivatives","BTCF0:USTF0",1747376276133,0.90739483,104010.0,104000.0,0.45644154]
["bitfinex-derivatives","BTCF0:USTF0",1747376276337,0.90739483,104010.0,104000.0,0.26417854]
["bitfinex-derivatives","BTCF0:USTF0",1747376276733,0.90739483,104010.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376276734,0.192263,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376276929,1.18738366,104000.0,103990.0,0.36192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376277233,1.32851348,104000.0,103990.0,0.19192317]
["bitfinex-derivatives","BTCF0:USTF0",1747376277636,0.1922814,103990.0,103980.0,0.03669609]
["bitfinex-derivatives","BTCF0:USTF0",1747376277836,0.76411188,103990.0,103980.0,0.03669609]
["bitfinex-derivatives","BTCF0:USTF0",1747376278350,0.94211188,103990.0,103980.0,0.03669609]
["bitfinex-derivatives","BTCF0:USTF0",1747376279426,0.94211188,103990.0,103980.0,0.03969609]
["bitfinex-derivatives","BTCF0:USTF0",1747376279427,0.94311188,103990.0,103980.0,0.03969609]
["bitfinex-derivatives","BTCF0:USTF0",1747376279833,0.94411188,103990.0,103980.0,0.04469609]
["bitfinex-derivatives","BTCF0:USTF0",1747376280136,1.36227188,103990.0,103980.0,0.35469609]
["bitfinex-derivatives","BTCF0:USTF0",1747376280335,0.94411188,103990.0,103980.0,0.10919609]
["bitfinex-derivatives","BTCF0:USTF0",1747376280533,1.15319188,103990.0,103980.0,0.10919609]
["bitfinex-derivatives","BTCF0:USTF0",1747376281038,1.15319188,103990.0,103980.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1747376281236,1.15319188,103990.0,103980.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1747376282538,0.8830814,103990.0,103980.0,0.5835999]
["bitfinex-derivatives","BTCF0:USTF0",1747376282739,0.8830814,103990.0,103980.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1747376283339,0.6740014,103990.0,103980.0,0.76643038]
["bitfinex-derivatives","BTCF0:USTF0",1747376283543,0.8513814,103990.0,103980.0,0.76643038]
["bitfinex-derivatives","BTCF0:USTF0",1747376285040,0.6423014,103990.0,103980.0,0.6479999]
["bitfinex-derivatives","BTCF0:USTF0",1747376285243,0.6116014,103990.0,103980.0,1.12723038]
["bitfinex-derivatives","BTCF0:USTF0",1747376285635,0.61687182,103990.0,103980.0,1.12723038]
["bitfinex-derivatives","BTCF0:USTF0",1747376285830,0.18527042,103990.0,103980.0,1.12723038]
["bitfinex-derivatives","BTCF0:USTF0",1747376286534,0.18527042,103990.0,103980.0,1.24566086]
["bitfinex-derivatives","BTCF0:USTF0",1747376287033,0.18527042,103990.0,103980.0,1.74566086]
["bitfinex-derivatives","BTCF0:USTF0",1747376287230,0.18527042,103990.0,103980.0,1.95478086]
["bitfinex-derivatives","BTCF0:USTF0",1747376290045,0.18527042,103990.0,103980.0,1.74566086]
["bitfinex-derivatives","BTCF0:USTF0",1747376290253,0.18527042,103990.0,103980.0,2.16386086]
["bitfinex-derivatives","BTCF0:USTF0",1747376290545,0.18527042,103990.0,103980.0,2.51002886]
["bitfinex-derivatives","BTCF0:USTF0",1747376290945,0.002,104000.0,103980.0,2.51002886]
["bitfinex-derivatives","BTCF0:USTF0",1747376291147,0.002,104000.0,103990.0,0.73671188]
["bitfinex-derivatives","BTCF0:USTF0",1747376291337,0.002,104000.0,103990.0,1.04671188]
["bitfinex-derivatives","BTCF0:USTF0",1747376291846,0.002,104000.0,103990.0,1.39287188]
["bitfinex-derivatives","BTCF0:USTF0",1747376292042,0.003,104000.0,103990.0,1.39287188]
["bitfinex-derivatives","BTCF0:USTF0",1747376292238,0.181,104000.0,103990.0,1.39287188]
["bitfinex-derivatives","BTCF0:USTF0",1747376292431,0.181,104000.0,103990.0,1.49287188]
["bitfinex-derivatives","BTCF0:USTF0",1747376293044,0.181,104000.0,103990.0,1.99287188]
["bitfinex-derivatives","BTCF0:USTF0",1747376293247,0.181,104000.0,103990.0,1.74287188]
["bitfinex-derivatives","BTCF0:USTF0",1747376293447,0.182,104000.0,103990.0,1.74687188]
["bitfinex-derivatives","BTCF0:USTF0",1747376294346,0.181,104000.0,103990.0,1.74687188]
["bitfinex-derivatives","BTCF0:USTF0",1747376294548,0.182,104000.0,103990.0,1.74887188]
["bitfinex-derivatives","BTCF0:USTF0",1747376295157,0.374263,104000.0,103990.0,1.7433614]
["bitfinex-derivatives","BTCF0:USTF0",1747376295449,0.55379348,104000.0,103990.0,1.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1747376295955,0.55379348,104000.0,103990.0,1.0082814]
["bitfinex-derivatives","BTCF0:USTF0",1747376296146,0.55379348,104000.0,103990.0,1.0082815]
["bitfinex-derivatives","BTCF0:USTF0",1747376296452,0.435363,104000.0,103990.0,1.04497759]
["bitfinex-derivatives","BTCF0:USTF0",1747376296653,0.435363,104000.0,103990.0,0.54497759]
["bitfinex-derivatives","BTCF0:USTF0",1747376297954,0.2431,104000.0,103990.0,1.02420807]
["bitfinex-derivatives","BTCF0:USTF0",1747376298142,0.2431,104000.0,103990.0,1.08870807]
["bitfinex-derivatives","BTCF0:USTF0",1747376298350,0.2128,104000.0,103990.0,1.29770807]
["bitfinex-derivatives","BTCF0:USTF0",1747376298959,0.182,104000.0,103990.0,1.29770807]
["bitfinex-derivatives","BTCF0:USTF0",1747376299463,0.2146,104000.0,103990.0,1.79770807]
["bitfinex-derivatives","BTCF0:USTF0",1747376299657,0.182,104000.0,103990.0,1.79770807]
["bitfinex-derivatives","BTCF0:USTF0",1747376299857,0.18727042,104000.0,103990.0,1.79770807]
["bitfinex-derivatives","BTCF0:USTF0",1747376300257,0.18727042,104000.0,103990.0,1.76101198]
["bitfinex-derivatives","BTCF0:USTF0",1747376304077,0.18727042,104000.0,103990.0,1.6425815]
["bitfinex-derivatives","BTCF0:USTF0",1747376304269,0.18727042,104000.0,103990.0,1.79770807]
["bitfinex-derivatives","BTCF0:USTF0",1747376305775,0.0649,104020.0,104010.0,0.1922445]
["bitfinex-derivatives","BTCF0:USTF0",1747376305963,0.065,104020.0,104010.0,1.70970546]
["bitfinex-derivatives","BTCF0:USTF0",1747376306159,0.243,104020.0,104010.0,1.77390546]
["bitfinex-derivatives","BTCF0:USTF0",1747376307070,0.246,104020.0,104010.0,1.77490546]
["bitfinex-derivatives","BTCF0:USTF0",1747376307868,0.2142,104020.0,104010.0,1.77490546]
["bitfinex-derivatives","BTCF0:USTF0",1747376308076,0.181,104020.0,104010.0,1.77490546]
["bitfinex-derivatives","BTCF0:USTF0",1747376308576,0.2123,104020.0,104010.0,2.27490546]
["bitfinex-derivatives","BTCF0:USTF0",1747376309481,0.181,104020.0,104010.0,2.37104546]
["bitfinex-derivatives","BTCF0:USTF0",1747376309664,0.0313,104030.0,104020.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1747376309869,0.0693,104040.0,104030.0,0.1922075]
["bitfinex-derivatives","BTCF0:USTF0",1747376310071,0.2473,104040.0,104030.0,1.27833798]
["bitfinex-derivatives","BTCF0:USTF0",1747376311471,0.2503,104040.0,104030.0,1.27833798]
["bitfinex-derivatives","BTCF0:USTF0",1747376311678,0.2553,104040.0,104030.0,1.77933798]
["bitfinex-derivatives","BTCF0:USTF0",1747376312077,0.2553,104040.0,104030.0,1.6609075]
["bitfinex-derivatives","BTCF0:USTF0",1747376312271,0.2553,104040.0,104030.0,1.77933798]
["bitfinex-derivatives","BTCF0:USTF0",1747376313076,0.2881,104040.0,104030.0,1.74493798]
["bitfinex-derivatives","BTCF0:USTF0",1747376313278,0.2851,104040.0,104030.0,1.74493798]
["bitfinex-derivatives","BTCF0:USTF0",1747376313580,0.2801,104040.0,104030.0,1.74593798]
["bitfinex-derivatives","BTCF0:USTF0",1747376313878,0.2801,104040.0,104030.0,1.74793798]
["bitfinex-derivatives","BTCF0:USTF0",1747376315079,0.28537042,104040.0,104030.0,1.78053798]
["bitfinex-derivatives","BTCF0:USTF0",1747376316379,0.28537042,104040.0,104030.0,1.74793798]
["bitfinex-derivatives","BTCF0:USTF0",1747376317673,0.28537042,104040.0,104030.0,1.6295075]
["bitfinex-derivatives","BTCF0:USTF0",1747376317873,0.28537042,104040.0,104030.0,1.74793798]
["bitfinex-derivatives","BTCF0:USTF0",1747376319596,0.28537042,104040.0,104030.0,1.77973798]
["bitfinex-derivatives","BTCF0:USTF0",1747376320269,0.25247042,104040.0,104030.0,1.89816846]
["bitfinex-derivatives","BTCF0:USTF0",1747376320978,0.25247042,104040.0,104030.0,1.77973798]
["bitfinex-derivatives","BTCF0:USTF0",1747376323786,0.25247042,104040.0,104030.0,1.57073798]
["bitfinex-derivatives","BTCF0:USTF0",1747376327391,0.25247042,104040.0,104030.0,1.4523075]
["bitfinex-derivatives","BTCF0:USTF0",1747376327685,0.25247042,104040.0,104030.0,1.57073798]
["bitfinex-derivatives","BTCF0:USTF0",1747376328690,0.25247042,104040.0,104030.0,1.20993798]
["bitfinex-derivatives","BTCF0:USTF0",1747376328891,0.25247042,104040.0,104030.0,1.93153798]
["bitfinex-derivatives","BTCF0:USTF0",1747376329682,0.25247042,104040.0,104030.0,1.9901875]
["bitfinex-derivatives","BTCF0:USTF0",1747376329885,0.25247042,104040.0,104030.0,2.31985798]
["bitfinex-derivatives","BTCF0:USTF0",1747376330085,0.25247042,104040.0,104030.0,2.10861798]
["bitfinex-derivatives","BTCF0:USTF0",1747376330394,0.25247042,104040.0,104030.0,1.89973798]
["bitfinex-derivatives","BTCF0:USTF0",1747376330581,0.25247042,104040.0,104030.0,2.31985798]
["bitfinex-derivatives","BTCF0:USTF0",1747376332992,0.25247042,104040.0,104030.0,2.35375798]
["bitfinex-derivatives","BTCF0:USTF0",1747376334988,0.25247042,104040.0,104030.0,2.17405528]
["bitfinex-derivatives","BTCF0:USTF0",1747376335290,0.25247042,104040.0,104030.0,2.35025798]
["bitfinex-derivatives","BTCF0:USTF0",1747376337581,0.25247042,104040.0,104030.0,1.62865798]
["bitfinex-derivatives","BTCF0:USTF0",1747376337786,0.25247042,104040.0,104030.0,2.35025798]
["bitfinex-derivatives","BTCF0:USTF0",1747376338179,0.25247042,104040.0,104030.0,2.38495798]
["bitfinex-derivatives","BTCF0:USTF0",1747376340790,0.25247042,104040.0,104030.0,2.4338353]
["bitfinex-derivatives","BTCF0:USTF0",1747376341688,0.25247042,104040.0,104030.0,2.1561553]
["bitfinex-derivatives","BTCF0:USTF0",1747376342287,0.25247042,104040.0,104030.0,2.1883553]
["bitfinex-derivatives","BTCF0:USTF0",1747376342288,0.22183022,104040.0,104030.0,2.1883553]
["bitfinex-derivatives","BTCF0:USTF0",1747376342489,0.22183022,104040.0,104030.0,2.2216553]
["bitfinex-derivatives","BTCF0:USTF0",1747376343991,0.22183022,104040.0,104030.0,2.22357773]
["bitfinex-derivatives","BTCF0:USTF0",1747376345290,0.22183022,104040.0,104030.0,2.43445773]
["bitfinex-derivatives","BTCF0:USTF0",1747376350302,0.22183022,104040.0,104030.0,2.46845773]
["bitfinex-derivatives","BTCF0:USTF0",1747376351201,0.22183022,104040.0,104030.0,2.41958041]
["bitfinex-derivatives","BTCF0:USTF0",1747376352197,0.21607042,104040.0,104030.0,2.41958041]
["bitfinex-derivatives","BTCF0:USTF0",1747376353805,0.21607042,104040.0,104030.0,2.53801089]
["bitfinex-derivatives","BTCF0:USTF0",1747376354306,0.21607042,104040.0,104030.0,2.41958041]
["bitfinex-derivatives","BTCF0:USTF0",1747376355497,0.21607042,104040.0,104030.0,2.53801089]
["bitfinex-derivatives","BTCF0:USTF0",1747376355998,0.21607042,104040.0,104030.0,2.41958041]
["bitfinex-derivatives","BTCF0:USTF0",1747376357005,0.21607042,104040.0,104030.0,2.46845773]
["bitfinex-derivatives","BTCF0:USTF0",1747376360709,0.21607042,104040.0,104030.0,2.58688821]
["bitfinex-derivatives","BTCF0:USTF0",1747376362205,0.21607042,104040.0,104030.0,2.35002725]
["bitfinex-derivatives","BTCF0:USTF0",1747376362500,0.21607042,104040.0,104030.0,2.58688821]
["bitfinex-derivatives","BTCF0:USTF0",1747376362700,0.20480645,104040.0,104030.0,2.58688821]
["bitfinex-derivatives","BTCF0:USTF0",1747376364105,0.20480645,104040.0,104030.0,2.46845773]
["bitfinex-derivatives","BTCF0:USTF0",1747376365103,0.20480645,104040.0,104030.0,2.35002725]
["bitfinex-derivatives","BTCF0:USTF0",1747376365310,0.20480645,104040.0,104030.0,2.46845773]
["bitfinex-derivatives","BTCF0:USTF0",1747376365603,0.27020645,104040.0,104030.0,1.86190725]
["bitfinex-derivatives","BTCF0:USTF0",1747376365998,0.27020645,104040.0,104030.0,2.28354725]
["bitfinex-derivatives","BTCF0:USTF0",1747376366198,0.27020645,104040.0,104030.0,2.20136993]
["bitfinex-derivatives","BTCF0:USTF0",1747376366412,0.27020645,104040.0,104030.0,2.31980041]
["bitfinex-derivatives","BTCF0:USTF0",1747376368205,0.27020645,104040.0,104030.0,2.20136993]
["bitfinex-derivatives","BTCF0:USTF0",1747376368412,0.27020645,104040.0,104030.0,2.31980041]
["bitfinex-derivatives","BTCF0:USTF0",1747376374417,0.27020645,104040.0,104030.0,2.35647203]
["bitfinex-derivatives","BTCF0:USTF0",1747376376615,0.27020645,104040.0,104030.0,2.38847203]
["bitfinex-derivatives","BTCF0:USTF0",1747376378419,0.27020645,104040.0,104030.0,2.24516183]
["bitfinex-derivatives","BTCF0:USTF0",1747376381217,0.27020645,104040.0,104030.0,2.2043598]
["bitfinex-derivatives","BTCF0:USTF0",1747376381421,0.27020645,104040.0,104030.0,2.2372598]
["bitfinex-derivatives","BTCF0:USTF0",1747376384617,0.27020645,104040.0,104030.0,2.09361135]
["bitfinex-derivatives","BTCF0:USTF0",1747376384823,0.27020645,104040.0,104030.0,2.1712398]
["bitfinex-derivatives","BTCF0:USTF0",1747376385019,0.27020645,104040.0,104030.0,1.7507198]
["bitfinex-derivatives","BTCF0:USTF0",1747376385224,0.27020645,104040.0,104030.0,2.1712398]
["bitfinex-derivatives","BTCF0:USTF0",1747376386325,0.27020645,104040.0,104030.0,2.2039398]
["bitfinex-derivatives","BTCF0:USTF0",1747376386527,0.27020645,104040.0,104030.0,2.2360398]
["bitfinex-derivatives","BTCF0:USTF0",1747376388720,0.27020645,104040.0,104030.0,2.15841135]
["bitfinex-derivatives","BTCF0:USTF0",1747376389033,0.27020645,104040.0,104030.0,2.2360398]
["bitfinex-derivatives","BTCF0:USTF0",1747376389533,0.27020645,104040.0,104030.0,2.15841135]
["bitfinex-derivatives","BTCF0:USTF0",1747376389733,0.27020645,104040.0,104030.0,2.2360398]
["bitfinex-derivatives","BTCF0:USTF0",1747376392737,0.27020645,104040.0,104030.0,2.2668398]
["bitfinex-derivatives","BTCF0:USTF0",1747376393232,0.23730645,104040.0,104030.0,2.2668398]
["bitfinex-derivatives","BTCF0:USTF0",1747376393428,0.20480645,104040.0,104030.0,2.2668398]
["bitfinex-derivatives","BTCF0:USTF0",1747376394741,0.17200645,104040.0,104030.0,2.34446825]
["bitfinex-derivatives","BTCF0:USTF0",1747376396933,0.17200645,104040.0,104030.0,2.11428582]
["bitfinex-derivatives","BTCF0:USTF0",1747376397632,0.20280645,104040.0,104030.0,1.69376582]
["bitfinex-derivatives","BTCF0:USTF0",1747376397940,0.20280645,104040.0,104030.0,2.11352582]
["bitfinex-derivatives","BTCF0:USTF0",1747376399536,0.26730645,104040.0,104030.0,2.11340582]
["bitfinex-derivatives","BTCF0:USTF0",1747376400132,0.26730645,104040.0,104030.0,2.12562969]
["bitfinex-derivatives","BTCF0:USTF0",1747376400643,0.20280645,104040.0,104030.0,2.04800124]
["bitfinex-derivatives","BTCF0:USTF0",1747376400937,0.20280645,104040.0,104030.0,2.20325814]
["bitfinex-derivatives","BTCF0:USTF0",1747376401142,0.17200645,104040.0,104030.0,2.20325814]
["bitfinex-derivatives","BTCF0:USTF0",1747376401844,0.14136728,104040.0,104030.0,2.20325814]
["bitfinex-derivatives","BTCF0:USTF0",1747376402048,0.14136728,104040.0,104030.0,2.30325814]
["bitfinex-derivatives","BTCF0:USTF0",1747376406341,0.14136728,104040.0,104030.0,2.14800124]
["bitfinex-derivatives","BTCF0:USTF0",1747376406545,0.14136728,104040.0,104030.0,2.22562969]
["bitfinex-derivatives","BTCF0:USTF0",1747376406748,0.17366728,104040.0,104030.0,2.22562969]
["bitfinex-derivatives","BTCF0:USTF0",1747376407042,0.17366728,104040.0,104030.0,2.22582969]
["bitfinex-derivatives","BTCF0:USTF0",1747376408132,0.17366728,104040.0,104030.0,2.14820124]
["bitfinex-derivatives","BTCF0:USTF0",1747376408347,0.17366728,104040.0,104030.0,2.12582969]
["bitfinex-derivatives","BTCF0:USTF0",1747376411141,0.17366728,104040.0,104030.0,1.40422969]
["bitfinex-derivatives","BTCF0:USTF0",1747376411343,0.17366728,104040.0,104030.0,2.12582969]
["bitfinex-derivatives","BTCF0:USTF0",1747376412434,0.17366728,104040.0,104030.0,2.20345814]
["bitfinex-derivatives","BTCF0:USTF0",1747376413349,0.17366728,104040.0,104030.0,2.04820124]
["bitfinex-derivatives","BTCF0:USTF0",1747376413539,0.23896728,104040.0,104030.0,2.12582969]
["bitfinex-derivatives","BTCF0:USTF0",1747376413938,0.23896728,104040.0,104030.0,2.20345814]
["bitfinex-derivatives","BTCF0:USTF0",1747376414340,0.23896728,104040.0,104030.0,2.12582969]
["bitfinex-derivatives","BTCF0:USTF0",1747376414542,0.17366728,104040.0,104030.0,2.20345814]
["bitfinex-derivatives","BTCF0:USTF0",1747376415144,0.17366728,104040.0,104030.0,1.78361814]
["bitfinex-derivatives","BTCF0:USTF0",1747376415345,0.17366728,104040.0,104030.0,2.20481814]
["bitfinex-derivatives","BTCF0:USTF0",1747376415548,0.17366728,104040.0,104030.0,2.20477814]
["bitfinex-derivatives","BTCF0:USTF0",1747376416439,0.0651,104050.0,104040.0,0.1921891]
["bitfinex-derivatives","BTCF0:USTF0",1747376416743,0.0651,104050.0,104040.0,1.167446]
["bitfinex-derivatives","BTCF0:USTF0",1747376417143,0.2431,104050.0,104040.0,1.167446]
["bitfinex-derivatives","BTCF0:USTF0",1747376418042,0.2431,104050.0,104040.0,1.371576]
["bitfinex-derivatives","BTCF0:USTF0",1747376418239,0.2441,104050.0,104040.0,1.68136755]
["bitfinex-derivatives","BTCF0:USTF0",1747376418640,0.2461,104050.0,104040.0,1.68136755]
["bitfinex-derivatives","BTCF0:USTF0",1747376419650,0.28217042,104050.0,104040.0,1.68336755]
["bitfinex-derivatives","BTCF0:USTF0",1747376420644,0.28217042,104050.0,104040.0,1.65056755]
["bitfinex-derivatives","BTCF0:USTF0",1747376420842,0.28217042,104050.0,104040.0,1.1191191]
["bitfinex-derivatives","BTCF0:USTF0",1747376421145,0.28217042,104050.0,104040.0,1.5400791]
["bitfinex-derivatives","BTCF0:USTF0",1747376421352,0.28217042,104050.0,104040.0,1.61770755]
["bitfinex-derivatives","BTCF0:USTF0",1747376421553,0.28217042,104050.0,104040.0,1.65436768]
["bitfinex-derivatives","BTCF0:USTF0",1747376421741,0.28217042,104050.0,104040.0,1.57673923]
["bitfinex-derivatives","BTCF0:USTF0",1747376421941,0.28217042,104050.0,104040.0,1.23340768]
["bitfinex-derivatives","BTCF0:USTF0",1747376422148,0.28317042,104050.0,104040.0,1.23140768]
["bitfinex-derivatives","BTCF0:USTF0",1747376422346,0.28517042,104050.0,104040.0,1.23140768]
["bitfinex-derivatives","BTCF0:USTF0",1747376423156,0.28517042,104050.0,104040.0,1.15377923]
["bitfinex-derivatives","BTCF0:USTF0",1747376423555,0.28517042,104050.0,104040.0,1.23140768]
["bitfinex-derivatives","BTCF0:USTF0",1747376424754,0.47734112,104050.0,104040.0,1.15377923]
["bitfinex-derivatives","BTCF0:USTF0",1747376424950,0.28517042,104050.0,104040.0,1.15377923]
["bitfinex-derivatives","BTCF0:USTF0",1747376425151,0.55496957,104050.0,104040.0,1.15377923]
["bitfinex-derivatives","BTCF0:USTF0",1747376425351,0.28517042,104050.0,104040.0,1.15377923]
["bitfinex-derivatives","BTCF0:USTF0",1747376425659,0.28517042,104050.0,104040.0,1.23140768]
["bitfinex-derivatives","BTCF0:USTF0",1747376425858,0.28517042,104050.0,104040.0,1.02727768]
["bitfinex-derivatives","BTCF0:USTF0",1747376428856,0.28517042,104050.0,104040.0,0.94964923]
["bitfinex-derivatives","BTCF0:USTF0",1747376429058,0.28517042,104050.0,104040.0,1.02727768]
["bitfinex-derivatives","BTCF0:USTF0",1747376429563,0.28517042,104050.0,104040.0,0.99061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376431059,0.47734102,104050.0,104040.0,0.99061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376432960,0.47734112,104050.0,104040.0,0.99061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376434064,0.47734112,104050.0,104040.0,0.9129891]
["bitfinex-derivatives","BTCF0:USTF0",1747376434260,0.47734112,104050.0,104040.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1747376434467,0.47734112,104050.0,104040.0,0.99061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376434668,0.47734112,104050.0,104040.0,1.02291755]
["bitfinex-derivatives","BTCF0:USTF0",1747376435466,0.28517042,104050.0,104040.0,1.02291755]
["bitfinex-derivatives","BTCF0:USTF0",1747376435878,0.28517042,104050.0,104040.0,1.05491755]
["bitfinex-derivatives","BTCF0:USTF0",1747376436368,0.47734112,104050.0,104040.0,1.05491755]
["bitfinex-derivatives","BTCF0:USTF0",1747376436757,0.47734112,104050.0,104040.0,1.02291755]
["bitfinex-derivatives","BTCF0:USTF0",1747376436957,0.47734112,104050.0,104040.0,0.9452891]
["bitfinex-derivatives","BTCF0:USTF0",1747376437358,0.47734112,104050.0,104040.0,0.99061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376438663,0.47734112,104050.0,104040.0,1.02301755]
["bitfinex-derivatives","BTCF0:USTF0",1747376440168,0.47734112,104050.0,104040.0,0.9453891]
["bitfinex-derivatives","BTCF0:USTF0",1747376440370,0.47734112,104050.0,104040.0,1.02301755]
["bitfinex-derivatives","BTCF0:USTF0",1747376440562,0.47734112,104050.0,104040.0,0.9453891]
["bitfinex-derivatives","BTCF0:USTF0",1747376440866,0.47734112,104050.0,104040.0,1.02301755]
["bitfinex-derivatives","BTCF0:USTF0",1747376441467,0.47734112,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376442172,0.47734112,104050.0,104040.0,0.9777891]
["bitfinex-derivatives","BTCF0:USTF0",1747376442467,0.28517042,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376442672,0.47734102,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376443173,0.28517042,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376443972,0.47734102,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376447364,0.47734102,104050.0,104040.0,0.9777891]
["bitfinex-derivatives","BTCF0:USTF0",1747376447567,0.47734102,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376447874,0.47734102,104050.0,104040.0,0.9777891]
["bitfinex-derivatives","BTCF0:USTF0",1747376448072,0.47734102,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376448272,0.47734102,104050.0,104040.0,0.9777891]
["bitfinex-derivatives","BTCF0:USTF0",1747376448572,0.47734102,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376450888,0.25187042,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376451080,0.44404112,104050.0,104040.0,1.0129891]
["bitfinex-derivatives","BTCF0:USTF0",1747376451378,0.28777042,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376451771,0.47994112,104050.0,104040.0,1.0129891]
["bitfinex-derivatives","BTCF0:USTF0",1747376452076,0.47994112,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376452478,0.47794112,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376452668,0.47994112,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376452977,0.47894112,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376453177,0.47894112,104050.0,104040.0,1.0139891]
["bitfinex-derivatives","BTCF0:USTF0",1747376453381,0.47894112,104050.0,104040.0,1.09161755]
["bitfinex-derivatives","BTCF0:USTF0",1747376453871,0.47894112,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376454078,0.47994112,104050.0,104040.0,1.09061755]
["bitfinex-derivatives","BTCF0:USTF0",1747376457385,0.47994112,104050.0,104040.0,1.0129891]
["bitfinex-derivatives","BTCF0:USTF0",1747376457584,0.47994112,104050.0,104040.0,1.05541755]
["bitfinex-derivatives","BTCF0:USTF0",1747376458078,0.47994112,104050.0,104040.0,0.6169891]
["bitfinex-derivatives","BTCF0:USTF0",1747376458484,0.47994112,104050.0,104040.0,0.9777891]
["bitfinex-derivatives","BTCF0:USTF0",1747376458876,0.47994112,104050.0,104040.0,1.0128891]
["bitfinex-derivatives","BTCF0:USTF0",1747376463384,0.91836957,104050.0,104040.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1747376463589,0.91836957,104050.0,104040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747376464084,0.1921891,104040.0,104030.0,0.80892136]
["bitfinex-derivatives","BTCF0:USTF0",1747376464291,0.2953891,104040.0,104030.0,1.11892136]
["bitfinex-derivatives","BTCF0:USTF0",1747376465086,0.4733891,104040.0,104030.0,1.11892136]
["bitfinex-derivatives","BTCF0:USTF0",1747376465292,0.4733891,104040.0,104030.0,1.61892136]
["bitfinex-derivatives","BTCF0:USTF0",1747376465792,0.4733891,104040.0,104030.0,1.61992136]
["bitfinex-derivatives","BTCF0:USTF0",1747376465994,0.4733891,104040.0,104030.0,1.69754981]
["bitfinex-derivatives","BTCF0:USTF0",1747376466383,0.4733891,104040.0,104030.0,1.69854981]
["bitfinex-derivatives","BTCF0:USTF0",1747376466791,0.4733891,104040.0,104030.0,1.69754981]
["bitfinex-derivatives","BTCF0:USTF0",1747376466989,0.4753891,104040.0,104030.0,1.69754981]
["bitfinex-derivatives","BTCF0:USTF0",1747376467291,0.4763891,104040.0,104030.0,1.69654981]
["bitfinex-derivatives","BTCF0:USTF0",1747376467492,0.4763891,104040.0,104030.0,1.65988968]
["bitfinex-derivatives","BTCF0:USTF0",1747376468182,0.4763891,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376468692,0.4763891,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376468893,0.4763891,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376469397,0.4763891,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376469588,0.4763891,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376472400,0.4763891,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376472585,0.4763891,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376472898,0.4763891,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376473102,0.4763891,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376473294,0.4763891,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376475120,0.4763891,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376475411,0.4763891,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376475717,0.4763891,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376480316,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376481017,0.48165952,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376481320,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376489125,0.48165952,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376489421,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376494334,0.48165952,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376494628,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376496432,0.48165952,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376496832,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376497429,0.48165952,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376497629,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376501634,0.48165952,104040.0,104030.0,1.33558968]
["bitfinex-derivatives","BTCF0:USTF0",1747376501839,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376502539,0.48165952,104040.0,104030.0,1.61876123]
["bitfinex-derivatives","BTCF0:USTF0",1747376503044,0.48165952,104040.0,104030.0,1.69638968]
["bitfinex-derivatives","BTCF0:USTF0",1747376503431,0.48165952,104040.0,104030.0,1.58226123]
["bitfinex-derivatives","BTCF0:USTF0",1747376504841,0.48165952,104040.0,104030.0,1.61926123]
["bitfinex-derivatives","BTCF0:USTF0",1747376506336,0.48165952,104040.0,104030.0,1.25846123]
["bitfinex-derivatives","BTCF0:USTF0",1747376506540,0.48165952,104040.0,104030.0,1.61926123]
["bitfinex-derivatives","BTCF0:USTF0",1747376509343,0.48165952,104040.0,104030.0,1.69688968]
["bitfinex-derivatives","BTCF0:USTF0",1747376511645,0.48165952,104040.0,104030.0,1.33608968]
["bitfinex-derivatives","BTCF0:USTF0",1747376511846,0.48165952,104040.0,104030.0,1.69688968]
["bitfinex-derivatives","BTCF0:USTF0",1747376512143,0.48165952,104040.0,104030.0,1.6173388]
["bitfinex-derivatives","BTCF0:USTF0",1747376512339,0.48165952,104040.0,104030.0,1.62959367]
["bitfinex-derivatives","BTCF0:USTF0",1747376512541,0.48165952,104040.0,104030.0,1.67764477]
["bitfinex-derivatives","BTCF0:USTF0",1747376513042,0.48365952,104040.0,104030.0,1.67764477]
["bitfinex-derivatives","BTCF0:USTF0",1747376515449,0.99971642,104040.0,104030.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1747376515643,1.20911642,104040.0,104030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747376515845,0.1922076,104030.0,104020.0,0.03666013]
["bitfinex-derivatives","BTCF0:USTF0",1747376516148,0.1922261,104020.0,104010.0,0.04889549]
["bitfinex-derivatives","BTCF0:USTF0",1747376516338,0.988783,104020.0,104010.0,0.56114009]
["bitfinex-derivatives","BTCF0:USTF0",1747376516650,0.988783,104020.0,104010.0,0.36889549]
["bitfinex-derivatives","BTCF0:USTF0",1747376516842,0.84356108,104020.0,104010.0,0.56114009]
["bitfinex-derivatives","BTCF0:USTF0",1747376517042,0.99881798,104020.0,104010.0,0.56114009]
["bitfinex-derivatives","BTCF0:USTF0",1747376517238,1.17681798,104020.0,104010.0,0.56114009]
["bitfinex-derivatives","BTCF0:USTF0",1747376517741,1.17681798,104020.0,104010.0,0.36889549]
["bitfinex-derivatives","BTCF0:USTF0",1747376517941,1.17781798,104020.0,104010.0,0.37189549]
["bitfinex-derivatives","BTCF0:USTF0",1747376518154,1.17781798,104020.0,104010.0,0.37389549]
["bitfinex-derivatives","BTCF0:USTF0",1747376518447,1.17781798,104020.0,104010.0,0.5172446]
["bitfinex-derivatives","BTCF0:USTF0",1747376518649,1.17981798,104020.0,104010.0,0.5152446]
["bitfinex-derivatives","BTCF0:USTF0",1747376518848,1.17981798,104020.0,104010.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747376519850,1.17881798,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376520052,1.17981798,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376520250,1.17981798,104020.0,104010.0,0.5122446]
["bitfinex-derivatives","BTCF0:USTF0",1747376522158,1.17981798,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376524960,1.17981798,104020.0,104010.0,0.5122446]
["bitfinex-derivatives","BTCF0:USTF0",1747376525262,1.17981798,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376525957,1.1850884,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376527662,0.8242884,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376527851,1.1850884,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747376529162,1.1850884,104020.0,104010.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1747376530264,0.1922446,104010.0,104000.0,0.1922496]
["bitfinex-derivatives","BTCF0:USTF0",1747376530460,0.58687305,104010.0,104000.0,0.5192496]
["bitfinex-derivatives","BTCF0:USTF0",1747376530768,0.192263,104000.0,103990.0,0.22780467]
["bitfinex-derivatives","BTCF0:USTF0",1747376530964,0.7788199,104000.0,103990.0,0.48290467]
["bitfinex-derivatives","BTCF0:USTF0",1747376531259,0.9568199,104000.0,103990.0,0.48290467]
["bitfinex-derivatives","BTCF0:USTF0",1747376531962,0.87919145,104000.0,103990.0,0.48290467]
["bitfinex-derivatives","BTCF0:USTF0",1747376532260,0.87919145,104000.0,103990.0,0.48490467]
["bitfinex-derivatives","BTCF0:USTF0",1747376532755,0.51939145,104000.0,103990.0,0.48790467]
["bitfinex-derivatives","BTCF0:USTF0",1747376532964,0.62873949,104000.0,103990.0,0.92633312]
["bitfinex-derivatives","BTCF0:USTF0",1747376533155,0.41929949,104000.0,103990.0,0.92633312]
["bitfinex-derivatives","BTCF0:USTF0",1747376533961,0.49692794,104000.0,103990.0,0.84870467]
["bitfinex-derivatives","BTCF0:USTF0",1747376534261,0.53282794,104000.0,103990.0,0.88570467]
["bitfinex-derivatives","BTCF0:USTF0",1747376534855,0.61045639,104000.0,103990.0,0.33262317]
["bitfinex-derivatives","BTCF0:USTF0",1747376535051,0.53282794,104000.0,103990.0,0.33262317]
["bitfinex-derivatives","BTCF0:USTF0",1747376535254,0.87403949,104000.0,103990.0,0.33262317]
["bitfinex-derivatives","BTCF0:USTF0",1747376535468,0.95166794,104000.0,103990.0,0.33262317]
["bitfinex-derivatives","BTCF0:USTF0",1747376536953,1.02929639,104000.0,103990.0,0.33262317]
["bitfinex-derivatives","BTCF0:USTF0",1747376537154,1.39009639,104000.0,103990.0,0.22692317]
["bitfinex-derivatives","BTCF0:USTF0",1747376538956,1.39009639,104000.0,103990.0,0.45330477]
["bitfinex-derivatives","BTCF0:USTF0",1747376539158,0.97125639,104000.0,103990.0,0.45330477]
["bitfinex-derivatives","BTCF0:USTF0",1747376539357,1.39013639,104000.0,103990.0,0.45330477]
["bitfinex-derivatives","BTCF0:USTF0",1747376540159,1.24014991,104000.0,103990.0,0.45330477]
["bitfinex-derivatives","BTCF0:USTF0",1747376540360,1.39540681,104000.0,103990.0,0.26102317]
["bitfinex-derivatives","BTCF0:USTF0",1747376540662,1.43186681,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376541168,1.27660991,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376541361,1.43186681,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376541863,1.07106681,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376542061,1.43186681,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376543671,1.27660991,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376543869,1.43186681,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376544056,1.27660991,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376544462,1.43186681,104000.0,103990.0,0.49050467]
["bitfinex-derivatives","BTCF0:USTF0",1747376544670,1.43186681,104000.0,103990.0,0.52460467]
["bitfinex-derivatives","BTCF0:USTF0",1747376544969,1.43186681,104000.0,103990.0,0.33232317]
["bitfinex-derivatives","BTCF0:USTF0",1747376545472,1.43186681,104000.0,103990.0,0.52460477]
["bitfinex-derivatives","BTCF0:USTF0",1747376547164,1.07106681,104000.0,103990.0,0.33232317]
["bitfinex-derivatives","BTCF0:USTF0",1747376547476,1.43186681,104000.0,103990.0,0.52460467]
["bitfinex-derivatives","BTCF0:USTF0",1747376547672,1.43186681,104000.0,103990.0,0.33232317]
["bitfinex-derivatives","BTCF0:USTF0",1747376549278,1.43186681,104000.0,103990.0,0.52460477]
["bitfinex-derivatives","BTCF0:USTF0",1747376549478,1.35423836,104000.0,103990.0,0.52460477]
["bitfinex-derivatives","BTCF0:USTF0",1747376551577,1.35423836,104000.0,103990.0,0.38279407]
["bitfinex-derivatives","BTCF0:USTF0",1747376551778,1.35423836,104000.0,103990.0,0.6526816]
["bitfinex-derivatives","BTCF0:USTF0",1747376552275,1.35423836,104000.0,103990.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1747376552679,1.35423836,104000.0,103990.0,0.6526816]
["bitfinex-derivatives","BTCF0:USTF0",1747376552978,1.43186681,104000.0,103990.0,0.6526816]
["bitfinex-derivatives","BTCF0:USTF0",1747376553180,1.43386681,104000.0,103990.0,0.6526816]
["bitfinex-derivatives","BTCF0:USTF0",1747376553687,1.43386681,104000.0,103990.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1747376553977,1.43386681,104000.0,103990.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1747376554178,1.43386681,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376558989,1.07306681,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376559287,1.43386681,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376561089,1.07306681,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376561290,1.43386681,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376566194,1.27860991,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376566396,1.43386681,104000.0,103990.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1747376566894,1.43386681,104000.0,103990.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747376569498,1.43386681,104000.0,103990.0,0.4072815]
["bitfinex-derivatives","BTCF0:USTF0",1747376569701,1.43386681,104000.0,103990.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747376570000,1.14679836,104000.0,103990.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747376570794,1.14679836,104000.0,103990.0,0.4430815]
["bitfinex-derivatives","BTCF0:USTF0",1747376570995,1.14679836,104000.0,103990.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747376575406,1.06916991,104000.0,103990.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747376575591,1.14679836,104000.0,103990.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747376578196,1.06916991,104000.0,103990.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1747376578397,1.06916991,104000.0,103990.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747376578398,1.14679836,104000.0,103990.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747376581307,1.06916991,104000.0,103990.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1747376581512,0.99527836,104000.0,103990.0,0.2672815]
["bitfinex-derivatives","BTCF0:USTF0",1747376581713,0.99527836,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376581909,0.57659836,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376582110,0.99515836,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376582314,0.91752991,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376582613,0.99515836,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376583318,0.49896991,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376583614,0.67174991,104000.0,103990.0,0.75980995]
["bitfinex-derivatives","BTCF0:USTF0",1747376583812,0.67174991,104000.0,103990.0,1.12060995]
["bitfinex-derivatives","BTCF0:USTF0",1747376583813,0.46246991,104000.0,103990.0,1.12060995]
["bitfinex-derivatives","BTCF0:USTF0",1747376584509,0.46246991,104000.0,103990.0,1.0429815]
["bitfinex-derivatives","BTCF0:USTF0",1747376584716,0.46246991,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376585016,0.46246991,104000.0,103990.0,1.0429815]
["bitfinex-derivatives","BTCF0:USTF0",1747376585716,0.46246991,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376585909,0.49986991,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376586214,0.57749836,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376589217,0.49986991,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376589416,0.57749836,104000.0,103990.0,0.6821815]
["bitfinex-derivatives","BTCF0:USTF0",1747376596025,0.57749836,104000.0,103990.0,0.4721815]
["bitfinex-derivatives","BTCF0:USTF0",1747376596723,0.57749836,104000.0,103990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1747376597024,1.01592681,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747376597214,1.22516681,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747376597815,0.78673836,104000.0,103990.0,0.1972815]
["bitfinex-derivatives","BTCF0:USTF0",1747376598016,0.78673836,104000.0,103990.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1747376598210,0.78673836,104000.0,103990.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1747376599627,0.78673836,104000.0,103990.0,0.09876483]
["bitfinex-derivatives","BTCF0:USTF0",1747376601223,0.77240187,104000.0,103990.0,0.09876483]
["bitfinex-derivatives","BTCF0:USTF0",1747376606139,0.77240187,104000.0,103990.0,0.29104633]
["bitfinex-derivatives","BTCF0:USTF0",1747376606738,0.77240187,104000.0,103990.0,0.09876483]
["bitfinex-derivatives","BTCF0:USTF0",1747376609044,0.77240187,104000.0,103990.0,0.29104643]
["bitfinex-derivatives","BTCF0:USTF0",1747376609643,0.77240187,104000.0,103990.0,0.09876483]
["bitfinex-derivatives","BTCF0:USTF0",1747376610348,0.77240187,104000.0,103990.0,0.29104633]
["bitfinex-derivatives","BTCF0:USTF0",1747376610844,0.78649467,104000.0,103990.0,0.29104633]
["bitfinex-derivatives","BTCF0:USTF0",1747376612945,0.78649467,104000.0,103990.0,0.25484633]
["bitfinex-derivatives","BTCF0:USTF0",1747376613145,0.78649467,104000.0,103980.0,0.6973626]
["bitfinex-derivatives","BTCF0:USTF0",1747376613146,0.1922816,103990.0,103980.0,0.6973626]
["bitfinex-derivatives","BTCF0:USTF0",1747376613345,0.37971005,103990.0,103980.0,1.0242626]
["bitfinex-derivatives","BTCF0:USTF0",1747376613551,0.37971005,103990.0,103980.0,0.9030889]
["bitfinex-derivatives","BTCF0:USTF0",1747376614154,0.55771005,103990.0,103980.0,0.9030889]
["bitfinex-derivatives","BTCF0:USTF0",1747376614451,0.55871005,103990.0,103980.0,0.9060889]
["bitfinex-derivatives","BTCF0:USTF0",1747376615053,0.92051005,103990.0,103980.0,0.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1747376615256,0.8428816,103990.0,103980.0,0.5858889]
["bitfinex-derivatives","BTCF0:USTF0",1747376615546,0.88331005,103990.0,103980.0,0.6209889]
["bitfinex-derivatives","BTCF0:USTF0",1747376615746,0.4448816,103990.0,103980.0,0.72171735]
["bitfinex-derivatives","BTCF0:USTF0",1747376615938,0.4076816,103990.0,103980.0,0.72171735]
["bitfinex-derivatives","BTCF0:USTF0",1747376617760,0.4076816,103990.0,103980.0,1.08251735]
["bitfinex-derivatives","BTCF0:USTF0",1747376620154,0.2154,103990.0,103980.0,1.08251735]
["bitfinex-derivatives","BTCF0:USTF0",1747376620357,0.2154,103990.0,103980.0,1.1601458]
["bitfinex-derivatives","BTCF0:USTF0",1747376620656,0.18,103990.0,103980.0,1.8692258]
["bitfinex-derivatives","BTCF0:USTF0",1747376620855,0.18,103990.0,103980.0,2.1745138]
["bitfinex-derivatives","BTCF0:USTF0",1747376621247,0.002,103990.0,103980.0,2.1745138]
["bitfinex-derivatives","BTCF0:USTF0",1747376621465,0.002,103990.0,103980.0,2.4245138]
["bitfinex-derivatives","BTCF0:USTF0",1747376622952,0.00727042,104000.0,103990.0,0.1922815]
["bitfinex-derivatives","BTCF0:USTF0",1747376623154,0.00727042,104000.0,103990.0,1.1123384]
["bitfinex-derivatives","BTCF0:USTF0",1747376623350,0.00727042,104000.0,103990.0,1.2084984]
["bitfinex-derivatives","BTCF0:USTF0",1747376623549,0.00727042,104000.0,103990.0,1.13086995]
["bitfinex-derivatives","BTCF0:USTF0",1747376624152,0.18627042,104000.0,103990.0,1.13486995]
["bitfinex-derivatives","BTCF0:USTF0",1747376624460,0.18627042,104000.0,103990.0,1.2124984]
["bitfinex-derivatives","BTCF0:USTF0",1747376625262,0.18627042,104000.0,103990.0,1.7124984]
["bitfinex-derivatives","BTCF0:USTF0",1747376626861,0.22217042,104000.0,103990.0,1.7124984]
["bitfinex-derivatives","BTCF0:USTF0",1747376628063,0.21180514,104000.0,103990.0,1.63486995]
["bitfinex-derivatives","BTCF0:USTF0",1747376628564,0.21707556,104000.0,103990.0,1.63486995]
["bitfinex-derivatives","BTCF0:USTF0",1747376630062,0.21707556,104000.0,103990.0,1.63679312]
["bitfinex-derivatives","BTCF0:USTF0",1747376632668,0.21707556,104000.0,103990.0,1.54063312]
["bitfinex-derivatives","BTCF0:USTF0",1747376633271,0.21707556,104000.0,103990.0,1.63679312]
["bitfinex-derivatives","BTCF0:USTF0",1747376633461,0.21707556,104000.0,103990.0,1.71442157]
["bitfinex-derivatives","BTCF0:USTF0",1747376633662,0.21707556,104000.0,103990.0,1.61826157]
["bitfinex-derivatives","BTCF0:USTF0",1747376636573,0.21707556,104000.0,103990.0,1.54063312]
["bitfinex-derivatives","BTCF0:USTF0",1747376636973,0.21707556,104000.0,103990.0,1.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1747376637574,0.21707556,104000.0,103990.0,1.17983312]
["bitfinex-derivatives","BTCF0:USTF0",1747376637778,0.21707556,104000.0,103990.0,1.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1747376638864,0.21707556,104000.0,103990.0,1.17983312]
["bitfinex-derivatives","BTCF0:USTF0",1747376639068,0.21707556,104000.0,103990.0,1.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1747376639677,0.25347556,104000.0,103990.0,1.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1747376640078,0.25347556,104000.0,103990.0,1.9379902]
["bitfinex-derivatives","BTCF0:USTF0",1747376640579,0.29097556,104000.0,103990.0,1.9379902]
["bitfinex-derivatives","BTCF0:USTF0",1747376642680,0.29097556,104000.0,103990.0,2.1469102]
["bitfinex-derivatives","BTCF0:USTF0",1747376646575,0.29097556,104000.0,103990.0,1.4253102]
["bitfinex-derivatives","BTCF0:USTF0",1747376646773,0.29097556,104000.0,103990.0,2.1469102]
["bitfinex-derivatives","BTCF0:USTF0",1747376647675,0.29097556,104000.0,103990.0,2.16703865]
["bitfinex-derivatives","BTCF0:USTF0",1747376647881,0.98823339,104040.0,104030.0,0.1922076]
["bitfinex-derivatives","BTCF0:USTF0",1747376648182,0.98823339,104040.0,104030.0,0.5722076]
["bitfinex-derivatives","BTCF0:USTF0",1747376648183,1.11818339,104040.0,104030.0,0.5722076]
["bitfinex-derivatives","BTCF0:USTF0",1747376648382,1.1278408,104040.0,104030.0,0.64983605]
["bitfinex-derivatives","BTCF0:USTF0",1747376648680,1.1278408,104040.0,104030.0,0.5722076]
["bitfinex-derivatives","BTCF0:USTF0",1747376649279,1.1328408,104040.0,104030.0,0.5732076]
["bitfinex-derivatives","BTCF0:USTF0",1747376649579,1.14731908,104040.0,104030.0,0.5732076]
["bitfinex-derivatives","BTCF0:USTF0",1747376649780,1.22494753,104040.0,104030.0,0.5732076]
["bitfinex-derivatives","BTCF0:USTF0",1747376649977,1.22494753,104040.0,104030.0,0.3132076]
["bitfinex-derivatives","BTCF0:USTF0",1747376650386,1.58574753,104040.0,104030.0,0.3132076]
["bitfinex-derivatives","BTCF0:USTF0",1747376650878,1.59074753,104040.0,104030.0,0.3142076]
["bitfinex-derivatives","BTCF0:USTF0",1747376651081,1.69644753,104040.0,104030.0,0.3142076]
["bitfinex-derivatives","BTCF0:USTF0",1747376651481,1.69500474,104040.0,104030.0,0.3142076]
["bitfinex-derivatives","BTCF0:USTF0",1747376652181,1.77263319,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376652684,2.1187532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376653283,1.8687532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376653582,2.1187532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376654573,2.1187532,104040.0,104030.0,0.1942076]
["bitfinex-derivatives","BTCF0:USTF0",1747376654772,2.1187532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376655586,2.1187532,104040.0,104030.0,0.1942077]
["bitfinex-derivatives","BTCF0:USTF0",1747376656986,2.1187532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376658089,2.4795532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376659291,2.2295532,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376659885,2.23482362,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747376660092,0.1922261,104020.0,104010.0,0.2883586]
["bitfinex-derivatives","BTCF0:USTF0",1747376660296,0.63065455,104020.0,104010.0,0.6683586]
["bitfinex-derivatives","BTCF0:USTF0",1747376660591,0.74475455,104020.0,104010.0,0.6683586]
["bitfinex-derivatives","BTCF0:USTF0",1747376661092,0.92275455,104020.0,104010.0,0.6683586]
["bitfinex-derivatives","BTCF0:USTF0",1747376661486,0.92475455,104020.0,104010.0,0.6683586]
["bitfinex-derivatives","BTCF0:USTF0",1747376661692,0.92675455,104020.0,104010.0,0.6683586]
["bitfinex-derivatives","BTCF0:USTF0",1747376662694,0.8491261,104020.0,104010.0,0.6683586]
["bitfinex-derivatives","BTCF0:USTF0",1747376664692,0.8501261,104020.0,104010.0,0.6693586]
["bitfinex-derivatives","BTCF0:USTF0",1747376665196,0.8521261,104020.0,104010.0,0.6703586]
["bitfinex-derivatives","BTCF0:USTF0",1747376665794,0.56895455,104020.0,104010.0,0.6703586]
["bitfinex-derivatives","BTCF0:USTF0",1747376665987,0.92975455,104020.0,104010.0,0.6703586]
["bitfinex-derivatives","BTCF0:USTF0",1747376666293,0.92975455,104020.0,104010.0,0.6222979]
["bitfinex-derivatives","BTCF0:USTF0",1747376667593,0.92975455,104020.0,104010.0,0.6615979]
["bitfinex-derivatives","BTCF0:USTF0",1747376668994,0.92975455,104020.0,104010.0,0.73922635]
["bitfinex-derivatives","BTCF0:USTF0",1747376668995,0.8521261,104020.0,104010.0,0.73922635]
["bitfinex-derivatives","BTCF0:USTF0",1747376669195,0.6741261,104020.0,104010.0,0.99252635]
["bitfinex-derivatives","BTCF0:USTF0",1747376669398,0.2737261,104020.0,104010.0,0.99252635]
["bitfinex-derivatives","BTCF0:USTF0",1747376670105,0.2737261,104020.0,104010.0,0.81452635]
["bitfinex-derivatives","BTCF0:USTF0",1747376670282,0.3130261,104020.0,104010.0,0.81452635]
["bitfinex-derivatives","BTCF0:USTF0",1747376672295,0.2737261,104020.0,104010.0,0.81452635]
["bitfinex-derivatives","BTCF0:USTF0",1747376672600,0.2360261,104020.0,104010.0,0.81452635]
["bitfinex-derivatives","BTCF0:USTF0",1747376673292,0.2360261,104020.0,104010.0,0.99252635]
["bitfinex-derivatives","BTCF0:USTF0",1747376674313,0.2360261,104020.0,104010.0,1.35332635]
["bitfinex-derivatives","BTCF0:USTF0",1747376674594,0.007,104020.0,104010.0,1.4309548]
["bitfinex-derivatives","BTCF0:USTF0",1747376674800,0.007,104020.0,104010.0,1.6397148]
["bitfinex-derivatives","BTCF0:USTF0",1747376674996,0.007,104020.0,104010.0,1.8484748]
["bitfinex-derivatives","BTCF0:USTF0",1747376675299,0.007,104020.0,104010.0,1.94988522]
["bitfinex-derivatives","BTCF0:USTF0",1747376675488,0.007,104020.0,104010.0,2.19988522]
["bitfinex-derivatives","BTCF0:USTF0",1747376675996,0.50288578,104040.0,104030.0,0.1922076]
["bitfinex-derivatives","BTCF0:USTF0",1747376676200,0.24607838,104040.0,104030.0,0.98063605]
["bitfinex-derivatives","BTCF0:USTF0",1747376676502,0.24606748,104040.0,104030.0,1.09463605]
["bitfinex-derivatives","BTCF0:USTF0",1747376676900,0.2315892,104040.0,104030.0,1.09463605]
["bitfinex-derivatives","BTCF0:USTF0",1747376677199,0.2315892,104040.0,104030.0,1.27263605]
["bitfinex-derivatives","BTCF0:USTF0",1747376677400,0.0394,104040.0,104030.0,1.31326833]
["bitfinex-derivatives","BTCF0:USTF0",1747376677601,0.2365892,104040.0,104030.0,1.1960076]
["bitfinex-derivatives","BTCF0:USTF0",1747376677795,0.2365892,104040.0,104030.0,1.81426833]
["bitfinex-derivatives","BTCF0:USTF0",1747376678397,0.2405892,104040.0,104030.0,1.81526833]
["bitfinex-derivatives","BTCF0:USTF0",1747376679404,0.2405892,104040.0,104030.0,2.02402833]
["bitfinex-derivatives","BTCF0:USTF0",1747376680503,0.2405892,104040.0,104030.0,1.9057676]
["bitfinex-derivatives","BTCF0:USTF0",1747376680702,0.2405892,104040.0,104030.0,1.6970076]
["bitfinex-derivatives","BTCF0:USTF0",1747376682805,0.39874993,104040.0,104030.0,1.6970076]
["bitfinex-derivatives","BTCF0:USTF0",1747376682996,0.43504993,104040.0,104030.0,1.6970076]
["bitfinex-derivatives","BTCF0:USTF0",1747376683199,0.79584993,104040.0,104030.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1747376683395,0.79584993,104040.0,104030.0,1.1582076]
["bitfinex-derivatives","BTCF0:USTF0",1747376683697,0.79584993,104040.0,104030.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1747376684091,0.79584993,104040.0,104030.0,1.1582076]
["bitfinex-derivatives","BTCF0:USTF0",1747376685600,0.6775892,104040.0,104030.0,1.1582076]
["bitfinex-derivatives","BTCF0:USTF0",1747376687394,0.6775892,104040.0,104030.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747376687395,0.79584993,104040.0,104030.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747376687600,1.21328993,104040.0,104030.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747376687806,1.21328993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376688312,1.39128993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376691307,1.21328993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376692205,1.39128993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376693199,1.21328993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376694107,1.57408993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376694304,1.57408993,104040.0,104030.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747376695203,0.85248993,104040.0,104030.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747376695399,1.57408993,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376696609,1.36540993,104040.0,104030.0,0.2042076]
["bitfinex-derivatives","BTCF0:USTF0",1747376698612,1.36540993,104040.0,104030.0,0.20947802]
["bitfinex-derivatives","BTCF0:USTF0",1747376699419,1.40244488,104040.0,104030.0,0.2042076]
["bitfinex-derivatives","BTCF0:USTF0",1747376700310,1.40244488,104040.0,104030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747376701316,0.1922076,104030.0,104020.0,0.24025259]
["bitfinex-derivatives","BTCF0:USTF0",1747376701513,0.72815544,104030.0,104020.0,0.56205259]
["bitfinex-derivatives","BTCF0:USTF0",1747376702408,0.72815544,104030.0,104020.0,0.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1747376702611,0.73215544,104030.0,104020.0,0.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1747376702810,0.37135544,104030.0,104020.0,0.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1747376703012,0.73215544,104030.0,104020.0,0.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1747376704114,0.6545076,104030.0,104020.0,0.51399659]
["bitfinex-derivatives","BTCF0:USTF0",1747376704315,0.6545076,104030.0,104020.0,0.69199659]
["bitfinex-derivatives","BTCF0:USTF0",1747376704513,0.6545076,104030.0,104020.0,0.75479659]
["bitfinex-derivatives","BTCF0:USTF0",1747376704710,0.2937076,104030.0,104020.0,0.70674109]
["bitfinex-derivatives","BTCF0:USTF0",1747376705013,0.6545076,104030.0,104020.0,0.70674109]
["bitfinex-derivatives","BTCF0:USTF0",1747376705511,0.6545076,104030.0,104020.0,0.71201151]
["bitfinex-derivatives","BTCF0:USTF0",1747376706217,0.6545076,104030.0,104020.0,0.53401151]
["bitfinex-derivatives","BTCF0:USTF0",1747376706610,0.6545076,104030.0,104020.0,0.52874109]
["bitfinex-derivatives","BTCF0:USTF0",1747376709616,0.6545076,104030.0,104020.0,0.53401151]
["bitfinex-derivatives","BTCF0:USTF0",1747376710517,0.73215544,104030.0,104020.0,0.50161151]
["bitfinex-derivatives","BTCF0:USTF0",1747376710822,0.73215544,104030.0,104020.0,0.49634109]
["bitfinex-derivatives","BTCF0:USTF0",1747376712320,0.73215544,104030.0,104020.0,0.43414109]
["bitfinex-derivatives","BTCF0:USTF0",1747376712713,0.73215544,104030.0,104020.0,0.41688579]
["bitfinex-derivatives","BTCF0:USTF0",1747376714820,0.94079544,104030.0,104020.0,0.41688579]
["bitfinex-derivatives","BTCF0:USTF0",1747376717824,1.14943544,104030.0,104020.0,0.41688579]
["bitfinex-derivatives","BTCF0:USTF0",1747376721023,1.14943544,104030.0,104020.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1747376721218,1.14943544,104030.0,104020.0,0.5130261]
["bitfinex-derivatives","BTCF0:USTF0",1747376723330,1.14943544,104030.0,104020.0,0.5455261]
["bitfinex-derivatives","BTCF0:USTF0",1747376724930,1.14943544,104030.0,104020.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1747376726029,1.14943544,104030.0,104020.0,0.5455261]
["bitfinex-derivatives","BTCF0:USTF0",1747376726624,1.14943544,104030.0,104020.0,0.5130261]
["bitfinex-derivatives","BTCF0:USTF0",1747376727228,1.14943544,104030.0,104020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747376727630,0.1922261,104020.0,104010.0,0.03660672]
["bitfinex-derivatives","BTCF0:USTF0",1747376727830,0.72457394,104020.0,104010.0,0.33660672]
["bitfinex-derivatives","BTCF0:USTF0",1747376728621,0.80222178,104020.0,104010.0,0.03660672]
["bitfinex-derivatives","BTCF0:USTF0",1747376728820,0.80422178,104020.0,104010.0,0.03660672]
["bitfinex-derivatives","BTCF0:USTF0",1747376729725,0.80622178,104020.0,104010.0,0.03660672]
["bitfinex-derivatives","BTCF0:USTF0",1747376729923,0.72957394,104020.0,104010.0,0.03760672]
["bitfinex-derivatives","BTCF0:USTF0",1747376730634,0.72957394,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747376731431,0.1922446,104010.0,104000.0,0.37173532]
["bitfinex-derivatives","BTCF0:USTF0",1747376731630,1.0669846,104010.0,104000.0,0.71173532]
["bitfinex-derivatives","BTCF0:USTF0",1747376732423,0.7061846,104010.0,104000.0,0.71173532]
["bitfinex-derivatives","BTCF0:USTF0",1747376732627,0.7081846,104010.0,104000.0,0.71273532]
["bitfinex-derivatives","BTCF0:USTF0",1747376733134,0.7111846,104010.0,104000.0,0.66466972]
["bitfinex-derivatives","BTCF0:USTF0",1747376733833,0.78883244,104010.0,104000.0,0.66466972]
["bitfinex-derivatives","BTCF0:USTF0",1747376734138,0.79875219,104010.0,104000.0,0.66466972]
["bitfinex-derivatives","BTCF0:USTF0",1747376734640,0.79875219,104010.0,104000.0,0.47240672]
["bitfinex-derivatives","BTCF0:USTF0",1747376735347,0.79875219,104010.0,104000.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1747376735524,0.79875219,104010.0,104000.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1747376735931,1.23720003,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747376736232,1.15955219,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747376737331,1.15939219,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747376738041,1.15939219,104010.0,104000.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747376738234,1.08174435,104010.0,104000.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747376738433,1.15939219,104010.0,104000.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747376738835,0.74231219,104010.0,104000.0,0.19753362]
["bitfinex-derivatives","BTCF0:USTF0",1747376739039,0.74231219,104010.0,104000.0,0.22813362]
["bitfinex-derivatives","BTCF0:USTF0",1747376739340,1.08170435,104010.0,104000.0,0.80013362]
["bitfinex-derivatives","BTCF0:USTF0",1747376739540,1.15935219,104010.0,104000.0,0.80013362]
["bitfinex-derivatives","BTCF0:USTF0",1747376739744,0.74231219,104010.0,104000.0,0.80013362]
["bitfinex-derivatives","BTCF0:USTF0",1747376740038,1.15935219,104010.0,104000.0,0.47013362]
["bitfinex-derivatives","BTCF0:USTF0",1747376740543,1.08170435,104010.0,104000.0,0.47013362]
["bitfinex-derivatives","BTCF0:USTF0",1747376742040,1.08170435,104010.0,104000.0,0.27787052]
["bitfinex-derivatives","BTCF0:USTF0",1747376742542,1.08170435,104010.0,104000.0,0.47013362]
["bitfinex-derivatives","BTCF0:USTF0",1747376742740,1.08170435,104010.0,104000.0,0.27787052]
["bitfinex-derivatives","BTCF0:USTF0",1747376745335,1.15935219,104010.0,104000.0,0.27787052]
["bitfinex-derivatives","BTCF0:USTF0",1747376745539,1.15935219,104010.0,104000.0,0.12556202]
["bitfinex-derivatives","BTCF0:USTF0",1747376746240,1.15935219,104010.0,104000.0,0.13083244]
["bitfinex-derivatives","BTCF0:USTF0",1747376746943,0.1922631,104000.0,103990.0,0.36243946]
["bitfinex-derivatives","BTCF0:USTF0",1747376747144,0.2875631,104000.0,103990.0,0.72050976]
["bitfinex-derivatives","BTCF0:USTF0",1747376747444,0.2875631,104000.0,103990.0,0.67243946]
["bitfinex-derivatives","BTCF0:USTF0",1747376748246,0.2905631,104000.0,103990.0,0.85043946]
["bitfinex-derivatives","BTCF0:USTF0",1747376748437,0.2915631,104000.0,103990.0,0.85043946]
["bitfinex-derivatives","BTCF0:USTF0",1747376749247,0.2915631,104000.0,103990.0,0.92973946]
["bitfinex-derivatives","BTCF0:USTF0",1747376750132,0.2915631,104000.0,103990.0,0.93500988]
["bitfinex-derivatives","BTCF0:USTF0",1747376757441,0.2603631,104000.0,103990.0,1.29580988]
["bitfinex-derivatives","BTCF0:USTF0",1747376758345,0.2280631,104000.0,103990.0,1.29580988]
["bitfinex-derivatives","BTCF0:USTF0",1747376758948,0.2280631,104000.0,103990.0,1.46961772]
["bitfinex-derivatives","BTCF0:USTF0",1747376759348,0.0358,104000.0,103990.0,1.46961772]
["bitfinex-derivatives","BTCF0:USTF0",1747376759652,0.003,104000.0,103990.0,2.22061772]
["bitfinex-derivatives","BTCF0:USTF0",1747376760949,0.0344,104000.0,103990.0,2.22161772]
["bitfinex-derivatives","BTCF0:USTF0",1747376761251,0.0344,104000.0,103990.0,1.97161772]
["bitfinex-derivatives","BTCF0:USTF0",1747376762154,0.0344,104000.0,103990.0,1.61081772]
["bitfinex-derivatives","BTCF0:USTF0",1747376762455,0.0344,104000.0,103990.0,2.33241772]
["bitfinex-derivatives","BTCF0:USTF0",1747376763752,0.0344,104000.0,103990.0,2.36902444]
["bitfinex-derivatives","BTCF0:USTF0",1747376767457,0.0344,104000.0,103990.0,1.64742444]
["bitfinex-derivatives","BTCF0:USTF0",1747376767659,0.0344,104000.0,103990.0,2.36902444]
["bitfinex-derivatives","BTCF0:USTF0",1747376768453,0.0344,104000.0,103990.0,1.64742444]
["bitfinex-derivatives","BTCF0:USTF0",1747376768655,0.0344,104000.0,103990.0,2.36902444]
["bitfinex-derivatives","BTCF0:USTF0",1747376769456,0.0037483,104000.0,103990.0,2.36902444]
["bitfinex-derivatives","BTCF0:USTF0",1747376769765,0.0037483,104000.0,103990.0,2.27286444]
["bitfinex-derivatives","BTCF0:USTF0",1747376771455,0.0037483,104000.0,103990.0,2.26759402]
["bitfinex-derivatives","BTCF0:USTF0",1747376771760,0.0337483,104000.0,103990.0,2.26951719]
["bitfinex-derivatives","BTCF0:USTF0",1747376772660,0.0337483,104000.0,103990.0,2.27478761]
["bitfinex-derivatives","BTCF0:USTF0",1747376773564,0.0337483,104000.0,103990.0,2.26951719]
["bitfinex-derivatives","BTCF0:USTF0",1747376774654,0.0658483,104000.0,103990.0,2.27478761]
["bitfinex-derivatives","BTCF0:USTF0",1747376774860,0.0658483,104000.0,103990.0,2.69150761]
["bitfinex-derivatives","BTCF0:USTF0",1747376775462,0.0658483,104000.0,103990.0,2.53621193]
["bitfinex-derivatives","BTCF0:USTF0",1747376775763,0.0658483,104000.0,103990.0,2.19713977]
["bitfinex-derivatives","BTCF0:USTF0",1747376775964,0.0658483,104000.0,103990.0,2.11949193]
["bitfinex-derivatives","BTCF0:USTF0",1747376776161,0.2581114,104000.0,103990.0,2.11783977]
["bitfinex-derivatives","BTCF0:USTF0",1747376776360,0.2581114,104000.0,103990.0,1.75703977]
["bitfinex-derivatives","BTCF0:USTF0",1747376776560,0.2581114,104000.0,103990.0,1.39096935]
["bitfinex-derivatives","BTCF0:USTF0",1747376777265,0.2581114,104000.0,103990.0,1.21296935]
["bitfinex-derivatives","BTCF0:USTF0",1747376777668,0.69655924,104000.0,103990.0,1.04279509]
["bitfinex-derivatives","BTCF0:USTF0",1747376778171,0.69755924,104000.0,103990.0,0.54179509]
["bitfinex-derivatives","BTCF0:USTF0",1747376779060,0.69755924,104000.0,103990.0,0.54079509]
["bitfinex-derivatives","BTCF0:USTF0",1747376779261,0.69855924,104000.0,103990.0,0.54079509]
["bitfinex-derivatives","BTCF0:USTF0",1747376779762,0.69855924,104000.0,103990.0,0.54606551]
["bitfinex-derivatives","BTCF0:USTF0",1747376780064,0.6209114,104000.0,103990.0,0.54606551]
["bitfinex-derivatives","BTCF0:USTF0",1747376781366,0.69855924,104000.0,103990.0,0.25608181]
["bitfinex-derivatives","BTCF0:USTF0",1747376782469,0.69855924,104000.0,103990.0,0.23608181]
["bitfinex-derivatives","BTCF0:USTF0",1747376782660,0.90687924,104000.0,103990.0,0.19947509]
["bitfinex-derivatives","BTCF0:USTF0",1747376785362,0.90687924,104000.0,103990.0,0.50947509]
["bitfinex-derivatives","BTCF0:USTF0",1747376785563,0.8292314,104000.0,103990.0,0.50947509]
["bitfinex-derivatives","BTCF0:USTF0",1747376785764,0.90687924,104000.0,103990.0,0.50947509]
["bitfinex-derivatives","BTCF0:USTF0",1747376787061,0.91687924,104000.0,103990.0,0.50947509]
["bitfinex-derivatives","BTCF0:USTF0",1747376787769,0.91687924,104000.0,103990.0,0.19947509]
["bitfinex-derivatives","BTCF0:USTF0",1747376788367,0.91687924,104000.0,103990.0,0.00719359]
["bitfinex-derivatives","BTCF0:USTF0",1747376788557,0.91687924,104000.0,103990.0,0.19947519]
["bitfinex-derivatives","BTCF0:USTF0",1747376790870,0.74835534,104000.0,103990.0,0.1922816]
["bitfinex-derivatives","BTCF0:USTF0",1747376791072,1.10915534,104000.0,103990.0,0.1922816]
["bitfinex-derivatives","BTCF0:USTF0",1747376791862,1.10915534,104000.0,103990.0,0.19755202]
["bitfinex-derivatives","BTCF0:USTF0",1747376792464,1.31751534,104000.0,103990.0,0.19755202]
["bitfinex-derivatives","BTCF0:USTF0",1747376792962,1.31951534,104000.0,103990.0,0.19755202]
["bitfinex-derivatives","BTCF0:USTF0",1747376793167,1.11123534,104000.0,103990.0,0.19755202]
["bitfinex-derivatives","BTCF0:USTF0",1747376793372,0.7268589,104000.0,103990.0,0.98599986]
["bitfinex-derivatives","BTCF0:USTF0",1747376793670,0.3101789,104000.0,103990.0,0.93965202]
["bitfinex-derivatives","BTCF0:USTF0",1747376793871,0.3101789,104000.0,103990.0,1.01729986]
["bitfinex-derivatives","BTCF0:USTF0",1747376794063,0.3101789,104000.0,103990.0,1.19529986]
["bitfinex-derivatives","BTCF0:USTF0",1747376795871,0.3101789,104000.0,103990.0,0.83449986]
["bitfinex-derivatives","BTCF0:USTF0",1747376796066,0.3101789,104000.0,103990.0,1.22579986]
["bitfinex-derivatives","BTCF0:USTF0",1747376799476,0.3101789,104000.0,103990.0,0.86499986]
["bitfinex-derivatives","BTCF0:USTF0",1747376799971,0.0698483,104000.0,103990.0,1.22052944]
["bitfinex-derivatives","BTCF0:USTF0",1747376800173,0.0377483,104000.0,103990.0,1.32927728]
["bitfinex-derivatives","BTCF0:USTF0",1747376800374,0.0377483,104000.0,103990.0,1.25162944]
["bitfinex-derivatives","BTCF0:USTF0",1747376800678,0.0077483,104000.0,103990.0,1.32927728]
["bitfinex-derivatives","BTCF0:USTF0",1747376800877,0.0077483,104000.0,103990.0,1.25162944]
["bitfinex-derivatives","BTCF0:USTF0",1747376801076,0.0077483,104000.0,103990.0,1.25689986]
["bitfinex-derivatives","BTCF0:USTF0",1747376801276,0.0067483,104000.0,103990.0,1.25789986]
["bitfinex-derivatives","BTCF0:USTF0",1747376801664,0.0057483,104000.0,103990.0,1.75889986]
["bitfinex-derivatives","BTCF0:USTF0",1747376801869,0.0057483,104000.0,103990.0,1.8365477]
["bitfinex-derivatives","BTCF0:USTF0",1747376802578,0.0057483,104000.0,103990.0,1.8355477]
["bitfinex-derivatives","BTCF0:USTF0",1747376802879,0.0067483,104000.0,103990.0,1.8395477]
["bitfinex-derivatives","BTCF0:USTF0",1747376803078,0.0067483,104000.0,103990.0,1.8385477]
["bitfinex-derivatives","BTCF0:USTF0",1747376803279,0.0067483,104000.0,103990.0,1.8415477]
["bitfinex-derivatives","BTCF0:USTF0",1747376803677,0.0067483,104000.0,103990.0,1.76389986]
["bitfinex-derivatives","BTCF0:USTF0",1747376804574,0.0067483,104000.0,103990.0,1.8415477]
["bitfinex-derivatives","BTCF0:USTF0",1747376805380,0.0067483,104000.0,103990.0,1.76389986]
["bitfinex-derivatives","BTCF0:USTF0",1747376805776,0.2299114,104000.0,103990.0,1.80050658]
["bitfinex-derivatives","BTCF0:USTF0",1747376806078,0.0376483,104000.0,103990.0,1.79523616]
["bitfinex-derivatives","BTCF0:USTF0",1747376807079,0.0376483,104000.0,103990.0,1.80050658]
["bitfinex-derivatives","BTCF0:USTF0",1747376808574,0.003,104000.0,103990.0,2.29459442]
["bitfinex-derivatives","BTCF0:USTF0",1747376808980,0.003,104000.0,103990.0,2.39075442]
["bitfinex-derivatives","BTCF0:USTF0",1747376813481,0.003,104000.0,103990.0,2.75155442]
["bitfinex-derivatives","BTCF0:USTF0",1747376813780,0.0327,104020.0,104010.0,0.1922446]
["bitfinex-derivatives","BTCF0:USTF0",1747376813970,0.0641,104020.0,104010.0,1.50474028]
["bitfinex-derivatives","BTCF0:USTF0",1747376814284,0.0641,104020.0,104010.0,1.77924028]
["bitfinex-derivatives","BTCF0:USTF0",1747376814984,0.0641,104020.0,104010.0,2.14959106]
["bitfinex-derivatives","BTCF0:USTF0",1747376815187,0.0314,104020.0,104010.0,2.14959106]
["bitfinex-derivatives","BTCF0:USTF0",1747376815478,0.0633,104030.0,104020.0,0.1922261]
["bitfinex-derivatives","BTCF0:USTF0",1747376815685,0.0959,104030.0,104020.0,1.14092178]
["bitfinex-derivatives","BTCF0:USTF0",1747376816081,0.0959,104030.0,104020.0,1.31892178]
["bitfinex-derivatives","BTCF0:USTF0",1747376816880,0.0989,104030.0,104020.0,1.31892178]
["bitfinex-derivatives","BTCF0:USTF0",1747376817179,0.0999,104030.0,104020.0,1.31892178]
["bitfinex-derivatives","BTCF0:USTF0",1747376817375,0.0999,104030.0,104020.0,1.81892178]
["bitfinex-derivatives","BTCF0:USTF0",1747376817888,0.0693,104030.0,104020.0,1.81892178]
["bitfinex-derivatives","BTCF0:USTF0",1747376819690,0.0693,104030.0,104020.0,1.83326262]
["bitfinex-derivatives","BTCF0:USTF0",1747376824286,0.0693,104030.0,104020.0,1.91091046]
["bitfinex-derivatives","BTCF0:USTF0",1747376825293,0.0693,104030.0,104020.0,2.01091046]
["bitfinex-derivatives","BTCF0:USTF0",1747376825480,0.0693,104030.0,104020.0,1.93853304]
["bitfinex-derivatives","BTCF0:USTF0",1747376826286,0.0693,104030.0,104020.0,1.97023304]
["bitfinex-derivatives","BTCF0:USTF0",1747376826484,0.0693,104030.0,104020.0,1.96496262]
["bitfinex-derivatives","BTCF0:USTF0",1747376828690,0.0693,104030.0,104020.0,2.04261046]
["bitfinex-derivatives","BTCF0:USTF0",1747376830594,0.0693,104030.0,104020.0,2.07921718]
["bitfinex-derivatives","BTCF0:USTF0",1747376831485,0.0693,104030.0,104020.0,2.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1747376832193,0.0693,104030.0,104020.0,1.84627366]
["bitfinex-derivatives","BTCF0:USTF0",1747376832391,0.0693,104030.0,104020.0,2.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1747376833989,0.0693,104030.0,104020.0,2.07921718]
["bitfinex-derivatives","BTCF0:USTF0",1747376834192,0.0693,104030.0,104020.0,1.84627366]
["bitfinex-derivatives","BTCF0:USTF0",1747376834391,0.0693,104030.0,104020.0,2.07921718]
["bitfinex-derivatives","BTCF0:USTF0",1747376835393,0.0693,104030.0,104020.0,2.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1747376835995,0.0693,104030.0,104020.0,2.35366934]
["bitfinex-derivatives","BTCF0:USTF0",1747376836193,0.0693,104030.0,104020.0,2.22326934]
["bitfinex-derivatives","BTCF0:USTF0",1747376836382,0.1015,104030.0,104020.0,1.80726934]
["bitfinex-derivatives","BTCF0:USTF0",1747376837299,0.1015,104030.0,104020.0,1.83986934]
["bitfinex-derivatives","BTCF0:USTF0",1747376837498,0.1015,104030.0,104020.0,1.9702215]
["bitfinex-derivatives","BTCF0:USTF0",1747376837697,0.1015,104030.0,104020.0,2.1456215]
["bitfinex-derivatives","BTCF0:USTF0",1747376838199,0.1015,104030.0,104020.0,1.9676215]
["bitfinex-derivatives","BTCF0:USTF0",1747376840099,0.1015,104030.0,104020.0,2.1456215]
["bitfinex-derivatives","BTCF0:USTF0",1747376840498,0.1015,104030.0,104020.0,2.06797366]
["bitfinex-derivatives","BTCF0:USTF0",1747376840694,0.1015,104030.0,104020.0,2.1456215]
["bitfinex-derivatives","BTCF0:USTF0",1747376841000,0.1015,104030.0,104020.0,2.06797366]
["bitfinex-derivatives","BTCF0:USTF0",1747376841203,0.1015,104030.0,104020.0,1.9676215]
["bitfinex-derivatives","BTCF0:USTF0",1747376842691,0.1015,104030.0,104020.0,1.88997366]
["bitfinex-derivatives","BTCF0:USTF0",1747376842892,0.1015,104030.0,104020.0,1.9676215]
["bitfinex-derivatives","BTCF0:USTF0",1747376843092,0.1015,104030.0,104020.0,1.97991027]
["bitfinex-derivatives","BTCF0:USTF0",1747376845802,0.1015,104030.0,104020.0,2.01041027]
["bitfinex-derivatives","BTCF0:USTF0",1747376846102,0.1015,104030.0,104020.0,2.08805811]
["bitfinex-derivatives","BTCF0:USTF0",1747376846301,0.1015,104030.0,104020.0,2.23555811]
["bitfinex-derivatives","BTCF0:USTF0",1747376846496,0.1015,104030.0,104020.0,2.15791027]
["bitfinex-derivatives","BTCF0:USTF0",1747376847006,0.1015,104030.0,104020.0,2.08026243]
["bitfinex-derivatives","BTCF0:USTF0",1747376847310,0.1015,104030.0,104020.0,1.97991027]
["bitfinex-derivatives","BTCF0:USTF0",1747376847795,0.2937076,104030.0,104020.0,1.47192159]
["bitfinex-derivatives","BTCF0:USTF0",1747376848198,0.2937076,104030.0,104020.0,1.18876943]
["bitfinex-derivatives","BTCF0:USTF0",1747376848398,0.2937076,104030.0,104020.0,0.99654333]
["bitfinex-derivatives","BTCF0:USTF0",1747376848596,0.2937076,104030.0,104020.0,1.54956943]
["bitfinex-derivatives","BTCF0:USTF0",1747376848804,0.2937076,104030.0,104020.0,1.18876943]
["bitfinex-derivatives","BTCF0:USTF0",1747376849597,0.1015,104030.0,104020.0,1.54956943]
["bitfinex-derivatives","BTCF0:USTF0",1747376850711,0.1015,104030.0,104020.0,1.62721727]
["bitfinex-derivatives","BTCF0:USTF0",1747376850905,0.1015,104030.0,104020.0,1.91286511]
["bitfinex-derivatives","BTCF0:USTF0",1747376851214,0.1015,104030.0,104020.0,2.04521727]
["bitfinex-derivatives","BTCF0:USTF0",1747376851600,0.1015,104030.0,104020.0,2.03300468]
["bitfinex-derivatives","BTCF0:USTF0",1747376851800,0.1015,104030.0,104020.0,2.06530468]
["bitfinex-derivatives","BTCF0:USTF0",1747376853008,0.1015,104030.0,104020.0,2.07967421]
["bitfinex-derivatives","BTCF0:USTF0",1747376853610,0.1015,104030.0,104020.0,2.15732205]
["bitfinex-derivatives","BTCF0:USTF0",1747376853810,0.1015,104030.0,104020.0,2.11237421]
["bitfinex-derivatives","BTCF0:USTF0",1747376854006,0.1015,104030.0,104020.0,2.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1747376855804,0.1015,104030.0,104020.0,2.0595868]
["bitfinex-derivatives","BTCF0:USTF0",1747376856702,0.1015,104030.0,104020.0,1.90429112]
["bitfinex-derivatives","BTCF0:USTF0",1747376856903,0.1015,104030.0,104020.0,2.08029112]
["bitfinex-derivatives","BTCF0:USTF0",1747376857113,0.1015,104030.0,104020.0,1.75996943]
["bitfinex-derivatives","BTCF0:USTF0",1747376857415,0.2937076,104030.0,104020.0,1.72756943]
["bitfinex-derivatives","BTCF0:USTF0",1747376857609,0.1015,104030.0,104020.0,1.72756943]
["bitfinex-derivatives","BTCF0:USTF0",1747376858011,0.2937076,104030.0,104020.0,1.72756943]
["bitfinex-derivatives","BTCF0:USTF0",1747376858308,0.2937076,104030.0,104020.0,1.35734333]
["bitfinex-derivatives","BTCF0:USTF0",1747376858613,0.2937076,104030.0,104020.0,1.54956943]
["bitfinex-derivatives","BTCF0:USTF0",1747376859005,0.2937076,104030.0,104020.0,1.47192159]
["bitfinex-derivatives","BTCF0:USTF0",1747376859206,0.2937076,104030.0,104020.0,1.54956943]
["bitfinex-derivatives","BTCF0:USTF0",1747376860309,0.2937076,104030.0,104020.0,1.50067394]
["bitfinex-derivatives","BTCF0:USTF0",1747376860510,0.1015,104030.0,104020.0,1.50067394]
["bitfinex-derivatives","BTCF0:USTF0",1747376860916,0.1015,104030.0,104020.0,1.60842178]
["bitfinex-derivatives","BTCF0:USTF0",1747376861116,0.1015,104030.0,104020.0,1.70877394]
["bitfinex-derivatives","BTCF0:USTF0",1747376864207,0.1015,104030.0,104020.0,1.54223665]
["bitfinex-derivatives","BTCF0:USTF0",1747376865217,0.1015,104030.0,104020.0,1.60593665]
["bitfinex-derivatives","BTCF0:USTF0",1747376866119,0.1015,104030.0,104020.0,1.54750707]
["bitfinex-derivatives","BTCF0:USTF0",1747376866418,0.2937077,104030.0,104020.0,1.54750707]
["bitfinex-derivatives","BTCF0:USTF0",1747376866619,0.1015,104030.0,104020.0,1.54750707]
["bitfinex-derivatives","BTCF0:USTF0",1747376866911,0.2937077,104030.0,104020.0,1.54223665]
["bitfinex-derivatives","BTCF0:USTF0",1747376867116,0.2937076,104030.0,104020.0,1.51213665]
["bitfinex-derivatives","BTCF0:USTF0",1747376869313,0.1015,104030.0,104020.0,1.51213665]
["bitfinex-derivatives","BTCF0:USTF0",1747376869908,0.1015,104030.0,104020.0,1.54513665]
["bitfinex-derivatives","BTCF0:USTF0",1747376870114,0.1015,104030.0,104020.0,1.55040707]
["bitfinex-derivatives","BTCF0:USTF0",1747376870821,0.2937076,104030.0,104020.0,1.55040707]
["bitfinex-derivatives","BTCF0:USTF0",1747376871120,0.2937076,104030.0,104020.0,1.54513665]
["bitfinex-derivatives","BTCF0:USTF0",1747376871919,0.2937076,104030.0,104020.0,1.51213665]
["bitfinex-derivatives","BTCF0:USTF0",1747376874828,0.3031692,104030.0,104020.0,1.51213665]
["bitfinex-derivatives","BTCF0:USTF0",1747376875028,0.2937076,104030.0,104020.0,1.51213665]
["bitfinex-derivatives","BTCF0:USTF0",1747376875324,0.1015,104030.0,104020.0,1.51213665]
["bitfinex-derivatives","BTCF0:USTF0",1747376875723,0.1015,104030.0,104020.0,1.54253665]
["bitfinex-derivatives","BTCF0:USTF0",1747376878719,0.1015,104030.0,104020.0,1.18173665]
["bitfinex-derivatives","BTCF0:USTF0",1747376878919,0.1015,104030.0,104020.0,1.54253665]
["bitfinex-derivatives","BTCF0:USTF0",1747376879720,0.2937076,104030.0,104020.0,1.54253665]
["bitfinex-derivatives","BTCF0:USTF0",1747376880027,0.1015,104030.0,104020.0,1.54253665]
["bitfinex-derivatives","BTCF0:USTF0",1747376881728,0.1015,104030.0,104020.0,0.99549607]
["bitfinex-derivatives","BTCF0:USTF0",1747376881921,0.1015,104030.0,104020.0,1.67907394]
["bitfinex-derivatives","BTCF0:USTF0",1747376882330,0.2937076,104030.0,104020.0,1.67907394]
["bitfinex-derivatives","BTCF0:USTF0",1747376882716,0.2937076,104030.0,104020.0,1.71574331]
["bitfinex-derivatives","BTCF0:USTF0",1747376883337,0.37135544,104030.0,104020.0,1.05466937]
["bitfinex-derivatives","BTCF0:USTF0",1747376883833,0.73215544,104030.0,104020.0,1.05466937]
["bitfinex-derivatives","BTCF0:USTF0",1747376884136,0.73215544,104030.0,104020.0,1.06889547]
["bitfinex-derivatives","BTCF0:USTF0",1747376884726,0.73215544,104030.0,104020.0,0.56889547]
["bitfinex-derivatives","BTCF0:USTF0",1747376885229,1.14807544,104030.0,104020.0,0.56889547]
["bitfinex-derivatives","BTCF0:USTF0",1747376887233,1.14807544,104030.0,104020.0,0.5322261]
["bitfinex-derivatives","BTCF0:USTF0",1747376889435,1.14807544,104030.0,104020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747376891932,1.14807544,104030.0,104020.0,0.5322261]
["bitfinex-derivatives","BTCF0:USTF0",1747376892132,1.14807544,104030.0,104020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747376893830,1.0704276,104030.0,104020.0,0.5322261]
["bitfinex-derivatives","BTCF0:USTF0",1747376894029,1.0704276,104030.0,104020.0,0.5647261]
["bitfinex-derivatives","BTCF0:USTF0",1747376894226,0.6545076,104030.0,104020.0,0.64237394]
["bitfinex-derivatives","BTCF0:USTF0",1747376894434,0.6545076,104030.0,104020.0,0.67984436]
["bitfinex-derivatives","BTCF0:USTF0",1747376894635,0.6545076,104030.0,104020.0,0.63339652]
["bitfinex-derivatives","BTCF0:USTF0",1747376894938,0.6545076,104030.0,104020.0,0.71104436]
["bitfinex-derivatives","BTCF0:USTF0",1747376895139,0.6545076,104030.0,104020.0,0.88904436]
["bitfinex-derivatives","BTCF0:USTF0",1747376896337,0.6545076,104030.0,104020.0,0.8061261]
["bitfinex-derivatives","BTCF0:USTF0",1747376898438,0.6545076,104030.0,104020.0,0.62265164]
["bitfinex-derivatives","BTCF0:USTF0",1747376899739,0.73215544,104030.0,104020.0,0.55925164]
["bitfinex-derivatives","BTCF0:USTF0",1747376900244,0.73215544,104030.0,104020.0,0.38125164]
["bitfinex-derivatives","BTCF0:USTF0",1747376901237,0.73215544,104030.0,104020.0,0.33452554]
["bitfinex-derivatives","BTCF0:USTF0",1747376902346,0.73215544,104030.0,104020.0,0.15652554]
["bitfinex-derivatives","BTCF0:USTF0",1747376906039,1.05215544,104030.0,104020.0,0.15652554]
["bitfinex-derivatives","BTCF0:USTF0",1747376907040,0.9745076,104030.0,104020.0,0.15652554]
["bitfinex-derivatives","BTCF0:USTF0",1747376907240,1.05215544,104030.0,104020.0,0.15652554]
["bitfinex-derivatives","BTCF0:USTF0",1747376907944,0.80215544,104030.0,104020.0,0.15652554]
["bitfinex-derivatives","BTCF0:USTF0",1747376908337,1.10215544,104030.0,104020.0,0.15652554]
["bitfinex-derivatives","BTCF0:USTF0",1747376911739,0.192226,104020.0,104010.0,0.29416871]
["bitfinex-derivatives","BTCF0:USTF0",1747376911939,0.36407384,104020.0,104010.0,0.62416871]
["bitfinex-derivatives","BTCF0:USTF0",1747376912148,0.36407384,104020.0,104010.0,0.80216871]
["bitfinex-derivatives","BTCF0:USTF0",1747376912553,0.36407384,104020.0,104010.0,0.75410781]
["bitfinex-derivatives","BTCF0:USTF0",1747376913353,0.36507384,104020.0,104010.0,0.75410781]
["bitfinex-derivatives","BTCF0:USTF0",1747376913651,0.36507384,104020.0,104010.0,0.70604691]
["bitfinex-derivatives","BTCF0:USTF0",1747376913845,0.36507384,104020.0,104010.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747376915852,0.72587384,104020.0,104010.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747376916553,0.72587384,104020.0,104010.0,0.7316446]
["bitfinex-derivatives","BTCF0:USTF0",1747376916856,0.72587384,104020.0,104010.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747376917152,0.72587384,104020.0,104010.0,0.5536446]
["bitfinex-derivatives","BTCF0:USTF0",1747376917548,0.648226,104020.0,104010.0,0.5536446]
["bitfinex-derivatives","BTCF0:USTF0",1747376917759,0.72587384,104020.0,104010.0,0.5536446]
["bitfinex-derivatives","BTCF0:USTF0",1747376918154,0.72587384,104020.0,104010.0,0.7316446]
["bitfinex-derivatives","BTCF0:USTF0",1747376918745,0.72587384,104020.0,104010.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747376918946,0.80352168,104020.0,104010.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747376919250,0.80352168,104020.0,104010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747376919251,1.01140168,104020.0,104010.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1747376920752,1.23848168,104020.0,104010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747376920954,1.59928168,104020.0,104010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747376921448,1.063986,104020.0,104010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747376921752,1.54928168,104020.0,104010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747376922048,1.87928168,104020.0,104010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747376922255,0.1922446,104010.0,104000.0,0.08556486]
["bitfinex-derivatives","BTCF0:USTF0",1747376922453,1.05819244,104010.0,104000.0,0.08556486]
["bitfinex-derivatives","BTCF0:USTF0",1747376923348,1.05919244,104010.0,104000.0,0.08756486]
["bitfinex-derivatives","BTCF0:USTF0",1747376923955,1.05919244,104010.0,104000.0,0.03966937]
["bitfinex-derivatives","BTCF0:USTF0",1747376925156,1.05919244,104010.0,104000.0,0.21766937]
["bitfinex-derivatives","BTCF0:USTF0",1747376926844,0.9815446,104010.0,104000.0,0.21766937]
["bitfinex-derivatives","BTCF0:USTF0",1747376927152,1.06919244,104010.0,104000.0,0.21766937]
["bitfinex-derivatives","BTCF0:USTF0",1747376928552,1.06919244,104010.0,104000.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747376929959,1.06919244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376930361,0.87919244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376930563,0.92919244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376932564,0.56839244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376932761,1.28999244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376933161,0.56839244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376933355,1.28999244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376935558,1.2123446,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376935861,1.28999244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376937168,0.56839244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376937359,1.28999244,104010.0,104000.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747376950266,1.28999244,104010.0,104000.0,0.01031998]
["bitfinex-derivatives","BTCF0:USTF0",1747376952367,0.192263,104000.0,103990.0,0.03252317]
["bitfinex-derivatives","BTCF0:USTF0",1747376952567,1.47911084,104000.0,103990.0,0.03252317]
["bitfinex-derivatives","BTCF0:USTF0",1747376952772,1.27911084,104000.0,103990.0,0.03252317]
["bitfinex-derivatives","BTCF0:USTF0",1747376952971,1.45911084,104000.0,103990.0,0.03252317]
["bitfinex-derivatives","BTCF0:USTF0",1747376953171,1.45911084,104000.0,103990.0,0.21052317]
["bitfinex-derivatives","BTCF0:USTF0",1747376953975,1.46011084,104000.0,103990.0,0.21352317]
["bitfinex-derivatives","BTCF0:USTF0",1747376954276,1.46011084,104000.0,103990.0,0.21552317]
["bitfinex-derivatives","BTCF0:USTF0",1747376954967,1.46111084,104000.0,103990.0,0.21352317]
["bitfinex-derivatives","BTCF0:USTF0",1747376955167,1.46111084,104000.0,103990.0,0.21152317]
["bitfinex-derivatives","BTCF0:USTF0",1747376955367,1.46311084,104000.0,103990.0,0.21152317]
["bitfinex-derivatives","BTCF0:USTF0",1747376957577,1.10231084,104000.0,103990.0,0.21152317]
["bitfinex-derivatives","BTCF0:USTF0",1747376957779,1.46311084,104000.0,103990.0,0.21152317]
["bitfinex-derivatives","BTCF0:USTF0",1747376959282,1.46311084,104000.0,103990.0,0.21679359]
["bitfinex-derivatives","BTCF0:USTF0",1747376962484,1.46311084,104000.0,103990.0,0.21679359]
["bitfinex-derivatives","BTCF0:USTF0",1747376962690,1.035423,104000.0,103990.0,0.21679359]
["bitfinex-derivatives","BTCF0:USTF0",1747376962882,0.619863,104000.0,103990.0,0.27769359]
["bitfinex-derivatives","BTCF0:USTF0",1747376963080,0.619863,104000.0,103990.0,0.49997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376963385,0.69751084,104000.0,103990.0,0.49997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376963583,0.69751084,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376963977,0.619863,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376964386,0.69751084,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376964688,0.69751084,104000.0,103990.0,0.76762293]
["bitfinex-derivatives","BTCF0:USTF0",1747376964689,0.827583,104000.0,103990.0,0.76762293]
["bitfinex-derivatives","BTCF0:USTF0",1747376964885,1.035383,104000.0,103990.0,0.76762293]
["bitfinex-derivatives","BTCF0:USTF0",1747376965084,0.619863,104000.0,103990.0,0.76762293]
["bitfinex-derivatives","BTCF0:USTF0",1747376965482,0.619863,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376966086,0.259063,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376966287,0.619863,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376970091,0.651063,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376972085,0.290263,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376972381,0.651063,104000.0,103990.0,0.68997509]
["bitfinex-derivatives","BTCF0:USTF0",1747376975392,0.2279631,104000.0,103990.0,1.12842293]
["bitfinex-derivatives","BTCF0:USTF0",1747376975579,0.2279631,104000.0,103990.0,0.97998687]
["bitfinex-derivatives","BTCF0:USTF0",1747376975981,0.0357,104000.0,103990.0,0.97998687]
["bitfinex-derivatives","BTCF0:USTF0",1747376976884,0.2279631,104000.0,103990.0,0.97998687]
["bitfinex-derivatives","BTCF0:USTF0",1747376977084,0.2628631,104000.0,103990.0,0.97998687]
["bitfinex-derivatives","BTCF0:USTF0",1747376978790,0.2628631,104000.0,103990.0,0.99298687]
["bitfinex-derivatives","BTCF0:USTF0",1747376979793,0.2628631,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747376982590,0.2938631,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747376990702,0.2938631,104000.0,103990.0,1.02438582]
["bitfinex-derivatives","BTCF0:USTF0",1747376995911,0.2938631,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747376996095,0.1016,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747376997601,0.293863,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747376998713,0.1016,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747377000214,0.2938631,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747377000419,0.1016,104000.0,103990.0,1.02965624]
["bitfinex-derivatives","BTCF0:USTF0",1747377001813,0.1016,104000.0,103990.0,1.04188236]
["bitfinex-derivatives","BTCF0:USTF0",1747377002024,0.293863,104000.0,103990.0,0.96423452]
["bitfinex-derivatives","BTCF0:USTF0",1747377002315,0.293863,104000.0,103990.0,1.04188236]
["bitfinex-derivatives","BTCF0:USTF0",1747377003415,0.07094638,104000.0,103990.0,1.04188236]
["bitfinex-derivatives","BTCF0:USTF0",1747377007113,0.07094638,104000.0,103990.0,1.06427839]
["bitfinex-derivatives","BTCF0:USTF0",1747377008322,0.07094638,104000.0,103990.0,1.14192623]
["bitfinex-derivatives","BTCF0:USTF0",1747377009420,0.03994638,104000.0,103990.0,1.14192623]
["bitfinex-derivatives","BTCF0:USTF0",1747377010316,0.0389,104000.0,103990.0,1.15762623]
["bitfinex-derivatives","BTCF0:USTF0",1747377010520,0.0654,104010.0,104000.0,0.1922631]
["bitfinex-derivatives","BTCF0:USTF0",1747377010720,0.0654,104010.0,104000.0,1.56941878]
["bitfinex-derivatives","BTCF0:USTF0",1747377010922,0.0654,104010.0,104000.0,1.66556678]
["bitfinex-derivatives","BTCF0:USTF0",1747377011125,0.0654,104010.0,104000.0,1.84356678]
["bitfinex-derivatives","BTCF0:USTF0",1747377011532,0.0654,104010.0,104000.0,1.74741878]
["bitfinex-derivatives","BTCF0:USTF0",1747377011825,0.0694,104010.0,104000.0,1.74841878]
["bitfinex-derivatives","BTCF0:USTF0",1747377012021,0.0714,104010.0,104000.0,1.74841878]
["bitfinex-derivatives","BTCF0:USTF0",1747377013628,0.0994,104010.0,104000.0,1.74841878]
["bitfinex-derivatives","BTCF0:USTF0",1747377013927,0.0994,104010.0,104000.0,1.75041878]
["bitfinex-derivatives","BTCF0:USTF0",1747377014224,0.0964,104010.0,104000.0,1.75141878]
["bitfinex-derivatives","BTCF0:USTF0",1747377014428,0.0964,104010.0,104000.0,1.80031427]
["bitfinex-derivatives","BTCF0:USTF0",1747377016029,0.19366599,104030.0,104020.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1747377016225,0.27171789,104030.0,104020.0,0.69752168]
["bitfinex-derivatives","BTCF0:USTF0",1747377016531,0.22366599,104030.0,104020.0,1.08962168]
["bitfinex-derivatives","BTCF0:USTF0",1747377017332,0.22466599,104030.0,104020.0,1.26762168]
["bitfinex-derivatives","BTCF0:USTF0",1747377017537,0.22666599,104030.0,104020.0,1.26862168]
["bitfinex-derivatives","BTCF0:USTF0",1747377017928,0.22666599,104030.0,104020.0,1.19097384]
["bitfinex-derivatives","BTCF0:USTF0",1747377019341,0.28806599,104030.0,104020.0,1.19097384]
["bitfinex-derivatives","BTCF0:USTF0",1747377020141,0.09584269,104030.0,104020.0,1.19097384]
["bitfinex-derivatives","BTCF0:USTF0",1747377020439,0.28805029,104030.0,104020.0,1.19097384]
["bitfinex-derivatives","BTCF0:USTF0",1747377020944,0.28805029,104030.0,104020.0,0.99874784]
["bitfinex-derivatives","BTCF0:USTF0",1747377021145,0.28805029,104030.0,104020.0,1.19624426]
["bitfinex-derivatives","BTCF0:USTF0",1747377025047,0.28805029,104030.0,104020.0,1.11859642]
["bitfinex-derivatives","BTCF0:USTF0",1747377025451,0.28805029,104030.0,104020.0,0.83544426]
["bitfinex-derivatives","BTCF0:USTF0",1747377032952,0.28805029,104030.0,104020.0,1.19624426]
["bitfinex-derivatives","BTCF0:USTF0",1747377046063,0.28805029,104030.0,104020.0,1.23293613]
["bitfinex-derivatives","BTCF0:USTF0",1747377050972,0.28805029,104030.0,104020.0,1.15528829]
["bitfinex-derivatives","BTCF0:USTF0",1747377051373,0.28805029,104030.0,104020.0,1.23293613]
["bitfinex-derivatives","BTCF0:USTF0",1747377052758,0.28805029,104030.0,104020.0,0.87213613]
["bitfinex-derivatives","BTCF0:USTF0",1747377052963,0.28805029,104030.0,104020.0,1.23293613]
["bitfinex-derivatives","BTCF0:USTF0",1747377053874,0.28805029,104030.0,104020.0,1.19624426]
["bitfinex-derivatives","BTCF0:USTF0",1747377059678,0.28805029,104030.0,104020.0,1.23293613]
["bitfinex-derivatives","BTCF0:USTF0",1747377060384,0.28805029,104030.0,104020.0,1.15528829]
["bitfinex-derivatives","BTCF0:USTF0",1747377060578,0.28805029,104030.0,104020.0,1.23293613]
["bitfinex-derivatives","BTCF0:USTF0",1747377061073,0.28805029,104030.0,104020.0,1.15528829]
["bitfinex-derivatives","BTCF0:USTF0",1747377061278,0.28805029,104030.0,104020.0,1.23293613]
["bitfinex-derivatives","BTCF0:USTF0",1747377062480,0.09584269,104030.0,104020.0,1.31058397]
["bitfinex-derivatives","BTCF0:USTF0",1747377062681,0.09584269,104030.0,104020.0,1.37288397]
["bitfinex-derivatives","BTCF0:USTF0",1747377062884,0.09584269,104030.0,104020.0,1.57992397]
["bitfinex-derivatives","BTCF0:USTF0",1747377063384,0.09584269,104030.0,104020.0,1.78704397]
["bitfinex-derivatives","BTCF0:USTF0",1747377063574,0.03444269,104030.0,104020.0,2.14784397]
["bitfinex-derivatives","BTCF0:USTF0",1747377063774,0.00444269,104030.0,104020.0,2.14784397]
["bitfinex-derivatives","BTCF0:USTF0",1747377067887,0.00444269,104030.0,104020.0,2.16236621]
["bitfinex-derivatives","BTCF0:USTF0",1747377068190,0.00444269,104030.0,104020.0,2.12567434]
["bitfinex-derivatives","BTCF0:USTF0",1747377071191,0.00444269,104030.0,104020.0,2.20332218]
["bitfinex-derivatives","BTCF0:USTF0",1747377071589,0.00444269,104030.0,104020.0,2.12567434]
["bitfinex-derivatives","BTCF0:USTF0",1747377072395,0.00444269,104030.0,104020.0,2.20332218]
["bitfinex-derivatives","BTCF0:USTF0",1747377072688,0.0302,104050.0,104020.0,2.49722818]
["bitfinex-derivatives","BTCF0:USTF0",1747377072886,0.063,104060.0,104050.0,0.1921706]
["bitfinex-derivatives","BTCF0:USTF0",1747377073087,0.0932,104060.0,104050.0,1.24967844]
["bitfinex-derivatives","BTCF0:USTF0",1747377073889,0.0932,104060.0,104050.0,1.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1747377074091,0.0962,104060.0,104050.0,1.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1747377074495,0.0962,104060.0,104050.0,1.27997844]
["bitfinex-derivatives","BTCF0:USTF0",1747377075196,0.0992,104060.0,104050.0,1.28097844]
["bitfinex-derivatives","BTCF0:USTF0",1747377078203,0.10447042,104060.0,104050.0,1.28097844]
["bitfinex-derivatives","BTCF0:USTF0",1747377078802,0.10447042,104060.0,104050.0,1.29071763]
["bitfinex-derivatives","BTCF0:USTF0",1747377079103,0.0992,104060.0,104050.0,1.29071763]
["bitfinex-derivatives","BTCF0:USTF0",1747377080204,0.10447042,104060.0,104050.0,1.29071763]
["bitfinex-derivatives","BTCF0:USTF0",1747377080601,0.10447042,104060.0,104050.0,0.92991763]
["bitfinex-derivatives","BTCF0:USTF0",1747377080805,0.10447042,104060.0,104050.0,1.29071763]
["bitfinex-derivatives","BTCF0:USTF0",1747377082795,0.10447042,104060.0,104050.0,1.21306979]
["bitfinex-derivatives","BTCF0:USTF0",1747377082996,0.10447042,104060.0,104050.0,1.25067844]
["bitfinex-derivatives","BTCF0:USTF0",1747377084405,0.10447042,104060.0,104050.0,1.1730306]
["bitfinex-derivatives","BTCF0:USTF0",1747377084608,0.10447042,104060.0,104050.0,1.25067844]
["bitfinex-derivatives","BTCF0:USTF0",1747377085807,0.10447042,104060.0,104050.0,1.1730306]
["bitfinex-derivatives","BTCF0:USTF0",1747377085998,0.10447042,104060.0,104050.0,1.22017844]
["bitfinex-derivatives","BTCF0:USTF0",1747377088302,0.10447042,104060.0,104050.0,1.1425306]
["bitfinex-derivatives","BTCF0:USTF0",1747377088303,0.0992,104060.0,104050.0,1.1425306]
["bitfinex-derivatives","BTCF0:USTF0",1747377088604,0.0992,104060.0,104050.0,1.25257844]
["bitfinex-derivatives","BTCF0:USTF0",1747377088810,0.0992,104060.0,104050.0,1.28497844]
["bitfinex-derivatives","BTCF0:USTF0",1747377090010,0.0992,104060.0,104050.0,1.36262628]
["bitfinex-derivatives","BTCF0:USTF0",1747377090211,0.0992,104060.0,104050.0,1.28497844]
["bitfinex-derivatives","BTCF0:USTF0",1747377090412,0.0992,104060.0,104050.0,1.36262628]
["bitfinex-derivatives","BTCF0:USTF0",1747377090613,0.0992,104060.0,104050.0,1.28497844]
["bitfinex-derivatives","BTCF0:USTF0",1747377091413,0.0992,104060.0,104050.0,1.36262628]
["bitfinex-derivatives","BTCF0:USTF0",1747377091922,0.0992,104060.0,104050.0,1.28497844]
["bitfinex-derivatives","BTCF0:USTF0",1747377094613,0.0992,104060.0,104050.0,1.64577844]
["bitfinex-derivatives","BTCF0:USTF0",1747377095716,0.0992,104060.0,104050.0,1.68243342]
["bitfinex-derivatives","BTCF0:USTF0",1747377097421,0.069,104060.0,104050.0,1.76008126]
["bitfinex-derivatives","BTCF0:USTF0",1747377099312,0.0309,104070.0,104060.0,0.1921522]
["bitfinex-derivatives","BTCF0:USTF0",1747377099518,0.0959,104070.0,104060.0,1.32076788]
["bitfinex-derivatives","BTCF0:USTF0",1747377100322,0.0959,104070.0,104060.0,1.39841572]
["bitfinex-derivatives","BTCF0:USTF0",1747377100622,0.0969,104070.0,104060.0,1.32076788]
["bitfinex-derivatives","BTCF0:USTF0",1747377101012,0.0989,104070.0,104060.0,1.32076788]
["bitfinex-derivatives","BTCF0:USTF0",1747377102509,0.003,104070.0,104060.0,1.32076788]
["bitfinex-derivatives","BTCF0:USTF0",1747377102716,0.061,104090.0,104080.0,0.1921153]
["bitfinex-derivatives","BTCF0:USTF0",1747377103019,0.061,104090.0,104080.0,1.34801098]
["bitfinex-derivatives","BTCF0:USTF0",1747377103513,0.061,104090.0,104080.0,1.20239679]
["bitfinex-derivatives","BTCF0:USTF0",1747377103729,0.061,104090.0,104080.0,1.38809247]
["bitfinex-derivatives","BTCF0:USTF0",1747377104216,0.062,104090.0,104080.0,1.38809247]
["bitfinex-derivatives","BTCF0:USTF0",1747377104630,0.062,104090.0,104080.0,1.38909247]
["bitfinex-derivatives","BTCF0:USTF0",1747377104828,0.062,104090.0,104080.0,1.20339679]
["bitfinex-derivatives","BTCF0:USTF0",1747377105009,0.062,104090.0,104080.0,1.28104463]
["bitfinex-derivatives","BTCF0:USTF0",1747377105817,0.094,104090.0,104080.0,1.28104463]
["bitfinex-derivatives","BTCF0:USTF0",1747377106019,0.094,104090.0,104080.0,1.28100463]
["bitfinex-derivatives","BTCF0:USTF0",1747377106814,0.094,104090.0,104080.0,1.29544451]
["bitfinex-derivatives","BTCF0:USTF0",1747377108827,0.01619233,104100.0,104090.0,0.1920968]
["bitfinex-derivatives","BTCF0:USTF0",1747377109015,0.07819233,104100.0,104090.0,1.00424464]
["bitfinex-derivatives","BTCF0:USTF0",1747377109323,0.07819233,104100.0,104090.0,1.12655568]
["bitfinex-derivatives","BTCF0:USTF0",1747377109517,0.07819233,104100.0,104090.0,1.31865248]
["bitfinex-derivatives","BTCF0:USTF0",1747377109926,0.08019233,104100.0,104090.0,1.31865248]
["bitfinex-derivatives","BTCF0:USTF0",1747377110120,0.04889233,104100.0,104090.0,1.31865248]
["bitfinex-derivatives","BTCF0:USTF0",1747377110724,0.04989233,104100.0,104090.0,1.31865248]
["bitfinex-derivatives","BTCF0:USTF0",1747377111525,0.04989233,104100.0,104090.0,1.24100464]
["bitfinex-derivatives","BTCF0:USTF0",1747377112029,0.08159233,104100.0,104090.0,1.24100464]
["bitfinex-derivatives","BTCF0:USTF0",1747377113329,0.08159233,104100.0,104090.0,1.1333168]
["bitfinex-derivatives","BTCF0:USTF0",1747377113624,0.08159233,104100.0,104090.0,0.97274464]
["bitfinex-derivatives","BTCF0:USTF0",1747377114030,0.08159233,104100.0,104090.0,1.17946464]
["bitfinex-derivatives","BTCF0:USTF0",1747377114332,0.11469233,104100.0,104090.0,1.17946464]
["bitfinex-derivatives","BTCF0:USTF0",1747377115017,0.11469233,104100.0,104090.0,1.21276464]
["bitfinex-derivatives","BTCF0:USTF0",1747377116925,0.11469233,104100.0,104090.0,0.97274464]
["bitfinex-derivatives","BTCF0:USTF0",1747377117122,0.29269233,104100.0,104090.0,1.17958464]
["bitfinex-derivatives","BTCF0:USTF0",1747377118330,0.11469233,104100.0,104090.0,1.17958464]
["bitfinex-derivatives","BTCF0:USTF0",1747377119128,0.29269233,104100.0,104090.0,1.17958464]
["bitfinex-derivatives","BTCF0:USTF0",1747377120135,0.11469233,104100.0,104090.0,0.8950968]
["bitfinex-derivatives","BTCF0:USTF0",1747377120340,0.11469233,104100.0,104090.0,1.1018168]
["bitfinex-derivatives","BTCF0:USTF0",1747377120635,0.11469233,104100.0,104090.0,1.3086168]
["bitfinex-derivatives","BTCF0:USTF0",1747377121031,0.11469233,104100.0,104090.0,1.1018168]
["bitfinex-derivatives","BTCF0:USTF0",1747377121233,0.29269233,104100.0,104090.0,1.3085768]
["bitfinex-derivatives","BTCF0:USTF0",1747377121434,0.48332853,104100.0,104090.0,0.97274464]
["bitfinex-derivatives","BTCF0:USTF0",1747377121941,0.48332853,104100.0,104090.0,1.17946464]
["bitfinex-derivatives","BTCF0:USTF0",1747377122438,0.48332853,104100.0,104090.0,1.14726464]
["bitfinex-derivatives","BTCF0:USTF0",1747377122731,0.48332853,104100.0,104090.0,1.17846464]
["bitfinex-derivatives","BTCF0:USTF0",1747377123328,0.29125023,104100.0,104090.0,1.17846464]
["bitfinex-derivatives","BTCF0:USTF0",1747377124831,0.29652065,104100.0,104090.0,0.97174464]
["bitfinex-derivatives","BTCF0:USTF0",1747377125036,0.29652065,104100.0,104090.0,1.17846464]
["bitfinex-derivatives","BTCF0:USTF0",1747377128935,0.29652065,104100.0,104090.0,0.97174464]
["bitfinex-derivatives","BTCF0:USTF0",1747377129125,0.29652065,104100.0,104090.0,1.17846464]
["bitfinex-derivatives","BTCF0:USTF0",1747377131231,0.29652065,104100.0,104090.0,0.97174464]
["bitfinex-derivatives","BTCF0:USTF0",1747377131442,0.48859905,104100.0,104090.0,1.17846464]
["bitfinex-derivatives","BTCF0:USTF0",1747377131738,0.92704689,104100.0,104090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747377131926,0.92704689,104100.0,104090.0,0.5020969]
["bitfinex-derivatives","BTCF0:USTF0",1747377132131,0.92704689,104100.0,104090.0,0.3020969]
["bitfinex-derivatives","BTCF0:USTF0",1747377132638,0.92704689,104100.0,104090.0,0.3020968]
["bitfinex-derivatives","BTCF0:USTF0",1747377133339,0.84939905,104100.0,104090.0,0.3020968]
["bitfinex-derivatives","BTCF0:USTF0",1747377134039,0.84412863,104100.0,104090.0,0.3020968]
["bitfinex-derivatives","BTCF0:USTF0",1747377139343,0.84412863,104100.0,104090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747377139744,0.84412863,104100.0,104090.0,0.3020968]
["bitfinex-derivatives","BTCF0:USTF0",1747377139944,0.84412863,104100.0,104090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747377140145,0.84412863,104100.0,104090.0,0.3020968]
["bitfinex-derivatives","BTCF0:USTF0",1747377140841,0.1920968,104090.0,104080.0,0.35570478]
["bitfinex-derivatives","BTCF0:USTF0",1747377141041,0.2858968,104090.0,104080.0,0.68570478]
["bitfinex-derivatives","BTCF0:USTF0",1747377141247,0.4638968,104090.0,104080.0,0.80388923]
["bitfinex-derivatives","BTCF0:USTF0",1747377142847,0.4638968,104090.0,104080.0,0.80488923]
["bitfinex-derivatives","BTCF0:USTF0",1747377143445,0.2718,104090.0,104080.0,0.80488923]
["bitfinex-derivatives","BTCF0:USTF0",1747377143749,0.4638968,104090.0,104080.0,1.16568923]
["bitfinex-derivatives","BTCF0:USTF0",1747377144143,0.2858968,104090.0,104080.0,1.16568923]
["bitfinex-derivatives","BTCF0:USTF0",1747377144735,0.2858968,104090.0,104080.0,1.12903425]
["bitfinex-derivatives","BTCF0:USTF0",1747377145149,0.4638968,104090.0,104080.0,1.12903425]
["bitfinex-derivatives","BTCF0:USTF0",1747377145735,0.4638968,104090.0,104080.0,1.19313425]
["bitfinex-derivatives","BTCF0:USTF0",1747377146144,0.2858968,104090.0,104080.0,1.19313425]
["bitfinex-derivatives","BTCF0:USTF0",1747377146951,0.2858968,104090.0,104080.0,1.15983425]
["bitfinex-derivatives","BTCF0:USTF0",1747377147846,0.0938,104090.0,104080.0,1.15983425]
["bitfinex-derivatives","BTCF0:USTF0",1747377148048,0.2858968,104090.0,104080.0,1.19313425]
["bitfinex-derivatives","BTCF0:USTF0",1747377150147,0.2858968,104090.0,104080.0,1.12903425]
["bitfinex-derivatives","BTCF0:USTF0",1747377152556,0.2858968,104090.0,104080.0,1.16103425]
["bitfinex-derivatives","BTCF0:USTF0",1747377152749,0.2858968,104090.0,104080.0,1.19383425]
["bitfinex-derivatives","BTCF0:USTF0",1747377153357,0.2858968,104090.0,104080.0,1.23074924]
["bitfinex-derivatives","BTCF0:USTF0",1747377159760,0.2858968,104090.0,104080.0,0.86994924]
["bitfinex-derivatives","BTCF0:USTF0",1747377159965,0.2858968,104090.0,104080.0,1.23074924]
["bitfinex-derivatives","BTCF0:USTF0",1747377161965,0.2858968,104090.0,104080.0,0.86994924]
["bitfinex-derivatives","BTCF0:USTF0",1747377162164,0.2858968,104090.0,104080.0,1.23074924]
["bitfinex-derivatives","BTCF0:USTF0",1747377162366,0.2858968,104090.0,104080.0,1.02351936]
["bitfinex-derivatives","BTCF0:USTF0",1747377162567,0.2858968,104090.0,104080.0,1.07154756]
["bitfinex-derivatives","BTCF0:USTF0",1747377163774,0.2858968,104090.0,104080.0,0.90699169]
["bitfinex-derivatives","BTCF0:USTF0",1747377163967,0.2858968,104090.0,104080.0,1.09909459]
["bitfinex-derivatives","BTCF0:USTF0",1747377164263,0.2858968,104090.0,104080.0,0.66858617]
["bitfinex-derivatives","BTCF0:USTF0",1747377164471,0.6466968,104090.0,104080.0,0.57745109]
["bitfinex-derivatives","BTCF0:USTF0",1747377164660,0.8533768,104090.0,104080.0,0.49990137]
["bitfinex-derivatives","BTCF0:USTF0",1747377164860,0.93092652,104090.0,104080.0,0.30778617]
["bitfinex-derivatives","BTCF0:USTF0",1747377165264,1.0313768,104090.0,104080.0,0.49990147]
["bitfinex-derivatives","BTCF0:USTF0",1747377165571,0.6705768,104090.0,104080.0,0.60895119]
["bitfinex-derivatives","BTCF0:USTF0",1747377165761,0.4638968,104090.0,104080.0,0.60895119]
["bitfinex-derivatives","BTCF0:USTF0",1747377166864,0.4638968,104090.0,104080.0,0.53140147]
["bitfinex-derivatives","BTCF0:USTF0",1747377167063,0.4638968,104090.0,104080.0,0.60895119]
["bitfinex-derivatives","BTCF0:USTF0",1747377167568,0.46916722,104090.0,104080.0,0.60895119]
["bitfinex-derivatives","BTCF0:USTF0",1747377168467,0.4638968,104090.0,104080.0,0.60895119]
["bitfinex-derivatives","BTCF0:USTF0",1747377168770,0.8246968,104090.0,104080.0,0.49990147]
["bitfinex-derivatives","BTCF0:USTF0",1747377168969,0.83428829,104090.0,104080.0,0.49990147]
["bitfinex-derivatives","BTCF0:USTF0",1747377169168,1.11851801,104090.0,104080.0,0.30778617]
["bitfinex-derivatives","BTCF0:USTF0",1747377169670,1.12378843,104090.0,104080.0,0.30778617]
["bitfinex-derivatives","BTCF0:USTF0",1747377170570,1.12378843,104090.0,104080.0,0.49990147]
["bitfinex-derivatives","BTCF0:USTF0",1747377171071,1.12378843,104090.0,104080.0,0.30778617]
["bitfinex-derivatives","BTCF0:USTF0",1747377171461,1.12378843,104090.0,104080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747377171666,1.12378843,104090.0,104080.0,0.2231153]
["bitfinex-derivatives","BTCF0:USTF0",1747377173672,1.11851801,104090.0,104080.0,0.2231153]
["bitfinex-derivatives","BTCF0:USTF0",1747377174674,1.12378843,104090.0,104080.0,0.2231153]
["bitfinex-derivatives","BTCF0:USTF0",1747377174973,1.12378843,104090.0,104080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747377175973,1.12378843,104090.0,104080.0,0.2231153]
["bitfinex-derivatives","BTCF0:USTF0",1747377177762,1.11851801,104090.0,104080.0,0.2231153]
["bitfinex-derivatives","BTCF0:USTF0",1747377178375,1.04096829,104090.0,104080.0,0.1931153]
["bitfinex-derivatives","BTCF0:USTF0",1747377178582,1.0313768,104090.0,104080.0,0.30076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377178779,0.8246968,104090.0,104080.0,0.30076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377179167,0.6466968,104090.0,104080.0,0.30076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377179369,0.6466968,104090.0,104080.0,0.33366502]
["bitfinex-derivatives","BTCF0:USTF0",1747377179779,0.2858968,104090.0,104080.0,0.33366502]
["bitfinex-derivatives","BTCF0:USTF0",1747377181679,0.2858968,104090.0,104080.0,0.36656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377181871,0.6466968,104090.0,104080.0,0.36656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377182180,0.2858968,104090.0,104080.0,0.36656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377182763,0.6466968,104090.0,104080.0,0.36656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377182969,0.6466968,104090.0,104080.0,0.69656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377183169,0.6466968,104090.0,104080.0,0.77411474]
["bitfinex-derivatives","BTCF0:USTF0",1747377183369,0.2858968,104090.0,104080.0,0.69656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377183578,0.2858968,104090.0,104080.0,0.48656502]
["bitfinex-derivatives","BTCF0:USTF0",1747377183778,0.2858968,104090.0,104080.0,1.12491474]
["bitfinex-derivatives","BTCF0:USTF0",1747377184173,0.2858968,104090.0,104080.0,1.30291474]
["bitfinex-derivatives","BTCF0:USTF0",1747377190384,0.2858968,104090.0,104080.0,0.94211474]
["bitfinex-derivatives","BTCF0:USTF0",1747377190587,0.2858968,104090.0,104080.0,1.30291474]
["bitfinex-derivatives","BTCF0:USTF0",1747377191092,0.72424652,104090.0,104080.0,0.7212153]
["bitfinex-derivatives","BTCF0:USTF0",1747377191279,0.72424652,104090.0,104080.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1747377191480,0.93092652,104090.0,104080.0,0.4712153]
["bitfinex-derivatives","BTCF0:USTF0",1747377191981,0.8533768,104090.0,104080.0,0.4712153]
["bitfinex-derivatives","BTCF0:USTF0",1747377192187,0.6466968,104090.0,104080.0,0.2932153]
["bitfinex-derivatives","BTCF0:USTF0",1747377192388,0.8533768,104090.0,104080.0,0.2932153]
["bitfinex-derivatives","BTCF0:USTF0",1747377195190,0.8533768,104090.0,104080.0,0.37076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377195491,0.8533768,104090.0,104080.0,0.2932153]
["bitfinex-derivatives","BTCF0:USTF0",1747377197395,0.8533768,104090.0,104080.0,0.37076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377197688,0.66128,104090.0,104080.0,0.62076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377197883,0.0938,104090.0,104080.0,1.11921474]
["bitfinex-derivatives","BTCF0:USTF0",1747377198282,0.0938,104090.0,104080.0,1.29721474]
["bitfinex-derivatives","BTCF0:USTF0",1747377198682,0.2858968,104090.0,104080.0,1.29721474]
["bitfinex-derivatives","BTCF0:USTF0",1747377198883,0.0938,104090.0,104080.0,1.21966502]
["bitfinex-derivatives","BTCF0:USTF0",1747377199179,0.2858968,104090.0,104080.0,1.29721474]
["bitfinex-derivatives","BTCF0:USTF0",1747377200391,0.2858968,104090.0,104080.0,0.93641474]
["bitfinex-derivatives","BTCF0:USTF0",1747377200582,0.2858968,104090.0,104080.0,1.21966502]
["bitfinex-derivatives","BTCF0:USTF0",1747377201592,0.2858968,104090.0,104080.0,1.29721474]
["bitfinex-derivatives","BTCF0:USTF0",1747377204193,0.0938,104090.0,104080.0,1.29721474]
["bitfinex-derivatives","BTCF0:USTF0",1747377204395,0.2858968,104090.0,104080.0,1.29721474]
["bitfinex-derivatives","BTCF0:USTF0",1747377205695,0.2858968,104090.0,104080.0,1.50385474]
["bitfinex-derivatives","BTCF0:USTF0",1747377206686,0.2858968,104090.0,104080.0,1.42630502]
["bitfinex-derivatives","BTCF0:USTF0",1747377207593,0.2858968,104090.0,104080.0,1.06550502]
["bitfinex-derivatives","BTCF0:USTF0",1747377207802,0.2858968,104090.0,104080.0,1.21966502]
["bitfinex-derivatives","BTCF0:USTF0",1747377208097,0.0938,104090.0,104080.0,1.21966502]
["bitfinex-derivatives","BTCF0:USTF0",1747377208301,0.2858968,104090.0,104080.0,0.85886502]
["bitfinex-derivatives","BTCF0:USTF0",1747377208693,0.0938,104090.0,104080.0,0.85886502]
["bitfinex-derivatives","BTCF0:USTF0",1747377208888,0.2858968,104090.0,104080.0,0.85886502]
["bitfinex-derivatives","BTCF0:USTF0",1747377209902,0.2858968,104090.0,104080.0,0.7813153]
["bitfinex-derivatives","BTCF0:USTF0",1747377210098,0.2858968,104090.0,104080.0,0.82876502]
["bitfinex-derivatives","BTCF0:USTF0",1747377210298,0.2858968,104090.0,104080.0,0.79876502]
["bitfinex-derivatives","BTCF0:USTF0",1747377210498,0.72424652,104090.0,104080.0,0.7212153]
["bitfinex-derivatives","BTCF0:USTF0",1747377211090,0.6466968,104090.0,104080.0,0.7212153]
["bitfinex-derivatives","BTCF0:USTF0",1747377211296,0.2858968,104090.0,104080.0,0.5432153]
["bitfinex-derivatives","BTCF0:USTF0",1747377213500,0.2858968,104090.0,104080.0,0.62076502]
["bitfinex-derivatives","BTCF0:USTF0",1747377218409,0.2858968,104090.0,104080.0,0.98156502]
["bitfinex-derivatives","BTCF0:USTF0",1747377218702,0.0632,104090.0,104080.0,1.05911474]
["bitfinex-derivatives","BTCF0:USTF0",1747377218909,0.0632,104090.0,104080.0,1.32891474]
["bitfinex-derivatives","BTCF0:USTF0",1747377219104,0.0325,104090.0,104080.0,1.50691474]
["bitfinex-derivatives","BTCF0:USTF0",1747377220511,0.0325,104090.0,104080.0,1.14611474]
["bitfinex-derivatives","BTCF0:USTF0",1747377220722,0.0325,104090.0,104080.0,1.50691474]
["bitfinex-derivatives","BTCF0:USTF0",1747377220900,0.0657,104090.0,104080.0,1.50691474]
["bitfinex-derivatives","BTCF0:USTF0",1747377221100,0.0968,104090.0,104080.0,1.50691474]
["bitfinex-derivatives","BTCF0:USTF0",1747377222207,0.0968,104090.0,104080.0,1.52108958]
["bitfinex-derivatives","BTCF0:USTF0",1747377224010,0.0968,104090.0,104080.0,1.55774456]
["bitfinex-derivatives","BTCF0:USTF0",1747377224401,0.0968,104090.0,104080.0,1.54356972]
["bitfinex-derivatives","BTCF0:USTF0",1747377233409,0.0968,104090.0,104080.0,1.51276972]
["bitfinex-derivatives","BTCF0:USTF0",1747377233617,0.0968,104090.0,104080.0,1.19622]
["bitfinex-derivatives","BTCF0:USTF0",1747377233818,0.0968,104090.0,104080.0,1.27376972]
["bitfinex-derivatives","BTCF0:USTF0",1747377234220,0.0968,104090.0,104080.0,1.09576972]
["bitfinex-derivatives","BTCF0:USTF0",1747377234721,0.0968,104090.0,104080.0,1.14723028]
["bitfinex-derivatives","BTCF0:USTF0",1747377234915,0.0968,104090.0,104080.0,1.30232972]
["bitfinex-derivatives","BTCF0:USTF0",1747377236126,0.0968,104090.0,104080.0,1.26567474]
["bitfinex-derivatives","BTCF0:USTF0",1747377237315,0.0968,104090.0,104080.0,1.29687474]
["bitfinex-derivatives","BTCF0:USTF0",1747377239123,0.0968,104090.0,104080.0,1.32997474]
["bitfinex-derivatives","BTCF0:USTF0",1747377240333,0.0968,104090.0,104080.0,1.36662972]
["bitfinex-derivatives","BTCF0:USTF0",1747377241529,0.0968,104090.0,104080.0,1.38132372]
["bitfinex-derivatives","BTCF0:USTF0",1747377242129,0.0657,104090.0,104080.0,1.38132372]
["bitfinex-derivatives","BTCF0:USTF0",1747377242432,0.0657,104090.0,104080.0,1.55932372]
["bitfinex-derivatives","BTCF0:USTF0",1747377242634,0.04655023,104100.0,104090.0,0.1920968]
["bitfinex-derivatives","BTCF0:USTF0",1747377242937,0.04655023,104100.0,104090.0,1.32805624]
["bitfinex-derivatives","BTCF0:USTF0",1747377243426,0.07655023,104100.0,104090.0,1.32805624]
["bitfinex-derivatives","BTCF0:USTF0",1747377243632,0.0234802,104110.0,104100.0,0.1920784]
["bitfinex-derivatives","BTCF0:USTF0",1747377243834,0.0534802,104110.0,104100.0,1.32803784]
["bitfinex-derivatives","BTCF0:USTF0",1747377244837,0.0544802,104110.0,104100.0,1.32803784]
["bitfinex-derivatives","BTCF0:USTF0",1747377245035,0.0564802,104110.0,104100.0,1.32803784]
["bitfinex-derivatives","BTCF0:USTF0",1747377246328,0.0564802,104110.0,104100.0,1.33771325]
["bitfinex-derivatives","BTCF0:USTF0",1747377246930,0.0564802,104110.0,104100.0,1.13115325]
["bitfinex-derivatives","BTCF0:USTF0",1747377247137,0.0896802,104110.0,104100.0,1.54423325]
["bitfinex-derivatives","BTCF0:USTF0",1747377248132,0.0564802,104110.0,104100.0,1.54423325]
["bitfinex-derivatives","BTCF0:USTF0",1747377248340,0.0564802,104110.0,104100.0,1.62178297]
["bitfinex-derivatives","BTCF0:USTF0",1747377248530,0.0264802,104110.0,104100.0,1.62178297]
["bitfinex-derivatives","BTCF0:USTF0",1747377248732,0.0264802,104110.0,104100.0,1.54423325]
["bitfinex-derivatives","BTCF0:USTF0",1747377248932,0.0264802,104110.0,104100.0,1.62178297]
["bitfinex-derivatives","BTCF0:USTF0",1747377249133,0.0264802,104110.0,104100.0,1.54423325]
["bitfinex-derivatives","BTCF0:USTF0",1747377250144,0.0264802,104110.0,104100.0,1.62178297]
["bitfinex-derivatives","BTCF0:USTF0",1747377250636,0.10084159,104120.0,104100.0,1.62178297]
["bitfinex-derivatives","BTCF0:USTF0",1747377250637,0.10084159,104120.0,104110.0,0.1920599]
["bitfinex-derivatives","BTCF0:USTF0",1747377250837,0.10084159,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377251146,0.0994,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377251444,0.0994,104120.0,104110.0,1.14635934]
["bitfinex-derivatives","BTCF0:USTF0",1747377251740,0.0994,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377252147,0.1024,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377252644,0.1054,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377254043,0.1054,104120.0,104110.0,0.70800962]
["bitfinex-derivatives","BTCF0:USTF0",1747377254235,0.1054,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377256738,0.1054,104120.0,104110.0,0.9912599]
["bitfinex-derivatives","BTCF0:USTF0",1747377256945,0.1054,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377257546,0.1054,104120.0,104110.0,0.9912599]
["bitfinex-derivatives","BTCF0:USTF0",1747377257745,0.1054,104120.0,104110.0,1.06880962]
["bitfinex-derivatives","BTCF0:USTF0",1747377257947,0.1054,104120.0,104110.0,1.03570962]
["bitfinex-derivatives","BTCF0:USTF0",1747377258147,0.2834,104120.0,104110.0,1.03570962]
["bitfinex-derivatives","BTCF0:USTF0",1747377258549,0.2834,104120.0,104110.0,1.44866962]
["bitfinex-derivatives","BTCF0:USTF0",1747377259351,0.1054,104120.0,104110.0,1.03570962]
["bitfinex-derivatives","BTCF0:USTF0",1747377259551,0.1054,104120.0,104110.0,1.24218962]
["bitfinex-derivatives","BTCF0:USTF0",1747377259753,0.1054,104120.0,104110.0,1.03570962]
["bitfinex-derivatives","BTCF0:USTF0",1747377259953,0.11067042,104120.0,104110.0,1.03570962]
["bitfinex-derivatives","BTCF0:USTF0",1747377260154,0.11067042,104120.0,104110.0,1.24218962]
["bitfinex-derivatives","BTCF0:USTF0",1747377260357,0.30271192,104120.0,104110.0,1.00340962]
["bitfinex-derivatives","BTCF0:USTF0",1747377260653,0.30271192,104120.0,104110.0,1.20988962]
["bitfinex-derivatives","BTCF0:USTF0",1747377261148,0.48071192,104120.0,104110.0,1.20988962]
["bitfinex-derivatives","BTCF0:USTF0",1747377261338,0.28867042,104120.0,104110.0,1.20988962]
["bitfinex-derivatives","BTCF0:USTF0",1747377261743,0.28867042,104120.0,104110.0,1.1323399]
["bitfinex-derivatives","BTCF0:USTF0",1747377261948,0.28867042,104120.0,104110.0,1.20988962]
["bitfinex-derivatives","BTCF0:USTF0",1747377266457,0.28867042,104120.0,104110.0,1.00340962]
["bitfinex-derivatives","BTCF0:USTF0",1747377267155,0.48071192,104120.0,104110.0,0.97040962]
["bitfinex-derivatives","BTCF0:USTF0",1747377267355,0.28867042,104120.0,104110.0,0.97040962]
["bitfinex-derivatives","BTCF0:USTF0",1747377267556,0.48071192,104120.0,104110.0,1.00100962]
["bitfinex-derivatives","BTCF0:USTF0",1747377267859,0.28867042,104120.0,104110.0,1.00100962]
["bitfinex-derivatives","BTCF0:USTF0",1747377269953,0.48071192,104120.0,104110.0,1.00100962]
["bitfinex-derivatives","BTCF0:USTF0",1747377270755,0.48071192,104120.0,104110.0,0.9234599]
["bitfinex-derivatives","BTCF0:USTF0",1747377270956,0.48071192,104120.0,104110.0,1.00100962]
["bitfinex-derivatives","BTCF0:USTF0",1747377271764,0.48071192,104120.0,104110.0,0.97040962]
["bitfinex-derivatives","BTCF0:USTF0",1747377272055,0.48071192,104120.0,104110.0,0.5320599]
["bitfinex-derivatives","BTCF0:USTF0",1747377272253,0.48071192,104120.0,104100.0,0.32475328]
["bitfinex-derivatives","BTCF0:USTF0",1747377272254,0.19206,104110.0,104100.0,0.32475328]
["bitfinex-derivatives","BTCF0:USTF0",1747377272563,0.72190972,104110.0,104100.0,0.38665498]
["bitfinex-derivatives","BTCF0:USTF0",1747377272758,0.72190972,104110.0,104100.0,0.22873338]
["bitfinex-derivatives","BTCF0:USTF0",1747377272958,0.1920784,104100.0,104090.0,0.33702429]
["bitfinex-derivatives","BTCF0:USTF0",1747377273156,0.87182812,104100.0,104090.0,0.71702429]
["bitfinex-derivatives","BTCF0:USTF0",1747377273659,0.51102812,104100.0,104090.0,0.71702429]
["bitfinex-derivatives","BTCF0:USTF0",1747377274052,0.4334784,104100.0,104090.0,0.71702429]
["bitfinex-derivatives","BTCF0:USTF0",1747377274248,0.4334784,104100.0,104090.0,0.71802429]
["bitfinex-derivatives","BTCF0:USTF0",1747377274455,0.87182812,104100.0,104090.0,0.71802429]
["bitfinex-derivatives","BTCF0:USTF0",1747377274853,0.80408064,104100.0,104090.0,0.71802429]
["bitfinex-derivatives","BTCF0:USTF0",1747377275053,0.80408064,104100.0,104090.0,0.71902429]
["bitfinex-derivatives","BTCF0:USTF0",1747377276254,0.83678064,104100.0,104090.0,0.71902429]
["bitfinex-derivatives","BTCF0:USTF0",1747377277054,0.8269784,104100.0,104090.0,0.71902429]
["bitfinex-derivatives","BTCF0:USTF0",1747377277253,0.8269784,104100.0,104090.0,0.75002429]
["bitfinex-derivatives","BTCF0:USTF0",1747377277761,0.8269784,104100.0,104090.0,0.7011288]
["bitfinex-derivatives","BTCF0:USTF0",1747377277962,0.8269784,104100.0,104090.0,0.77867852]
["bitfinex-derivatives","BTCF0:USTF0",1747377278561,0.8269784,104100.0,104090.0,0.7011288]
["bitfinex-derivatives","BTCF0:USTF0",1747377281552,0.8269784,104100.0,104090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747377281755,0.8269784,104100.0,104090.0,0.5740969]
["bitfinex-derivatives","BTCF0:USTF0",1747377282856,0.8269784,104100.0,104090.0,0.68304662]
["bitfinex-derivatives","BTCF0:USTF0",1747377286867,0.8269784,104100.0,104090.0,0.6054969]
["bitfinex-derivatives","BTCF0:USTF0",1747377287071,0.8269784,104100.0,104090.0,0.68304662]
["bitfinex-derivatives","BTCF0:USTF0",1747377287370,0.8269784,104100.0,104090.0,0.5740969]
["bitfinex-derivatives","BTCF0:USTF0",1747377287573,0.8269784,104100.0,104090.0,0.65164662]
["bitfinex-derivatives","BTCF0:USTF0",1747377288071,0.8269784,104100.0,104090.0,0.53992836]
["bitfinex-derivatives","BTCF0:USTF0",1747377288659,0.8269784,104100.0,104090.0,0.30434662]
["bitfinex-derivatives","BTCF0:USTF0",1747377288878,0.8269784,104100.0,104090.0,0.60434662]
["bitfinex-derivatives","BTCF0:USTF0",1747377291174,0.6489784,104100.0,104090.0,0.60434662]
["bitfinex-derivatives","BTCF0:USTF0",1747377293377,0.2881784,104100.0,104090.0,0.60434662]
["bitfinex-derivatives","BTCF0:USTF0",1747377293575,0.6489784,104100.0,104090.0,0.60434662]
["bitfinex-derivatives","BTCF0:USTF0",1747377297480,0.6489784,104100.0,104090.0,0.63494662]
["bitfinex-derivatives","BTCF0:USTF0",1747377301089,0.2881784,104100.0,104090.0,0.63494662]
["bitfinex-derivatives","BTCF0:USTF0",1747377301274,0.6489784,104100.0,104090.0,0.63494662]
["bitfinex-derivatives","BTCF0:USTF0",1747377301882,0.6489784,104100.0,104090.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1747377302086,0.6489784,104100.0,104090.0,0.60434652]
["bitfinex-derivatives","BTCF0:USTF0",1747377302287,0.72652812,104100.0,104090.0,0.11224972]
["bitfinex-derivatives","BTCF0:USTF0",1747377302480,0.72652812,104100.0,104090.0,0.34164652]
["bitfinex-derivatives","BTCF0:USTF0",1747377302885,0.8556984,104100.0,104090.0,0.34164652]
["bitfinex-derivatives","BTCF0:USTF0",1747377303073,0.6489784,104100.0,104090.0,0.37394652]
["bitfinex-derivatives","BTCF0:USTF0",1747377303280,0.6489784,104100.0,104090.0,0.30394652]
["bitfinex-derivatives","BTCF0:USTF0",1747377303479,0.0303,104100.0,104090.0,0.62394652]
["bitfinex-derivatives","BTCF0:USTF0",1747377303683,0.2223783,104100.0,104090.0,0.68684652]
["bitfinex-derivatives","BTCF0:USTF0",1747377303875,0.2877783,104100.0,104090.0,0.68684652]
["bitfinex-derivatives","BTCF0:USTF0",1747377305086,0.6485783,104100.0,104090.0,0.6092968]
["bitfinex-derivatives","BTCF0:USTF0",1747377305276,0.2877783,104100.0,104090.0,0.68684652]
["bitfinex-derivatives","BTCF0:USTF0",1747377305475,0.6485783,104100.0,104090.0,0.68684652]
["bitfinex-derivatives","BTCF0:USTF0",1747377305681,0.6485783,104100.0,104090.0,0.65434652]
["bitfinex-derivatives","BTCF0:USTF0",1747377305873,0.8552983,104100.0,104090.0,0.45394652]
["bitfinex-derivatives","BTCF0:USTF0",1747377306397,0.8552983,104100.0,104090.0,0.45394662]
["bitfinex-derivatives","BTCF0:USTF0",1747377306579,1.0626183,104100.0,104090.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747377306779,1.0626183,104100.0,104090.0,0.3763969]
["bitfinex-derivatives","BTCF0:USTF0",1747377307488,1.0626183,104100.0,104090.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1747377307692,1.0626183,104100.0,104090.0,0.3763968]
["bitfinex-derivatives","BTCF0:USTF0",1747377308489,1.14016802,104100.0,104090.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747377308791,0.1921153,104080.0,104070.0,0.5608813]
["bitfinex-derivatives","BTCF0:USTF0",1747377308987,0.1921153,104080.0,104070.0,0.8793813]
["bitfinex-derivatives","BTCF0:USTF0",1747377309183,0.2889153,104080.0,104070.0,0.8793813]
["bitfinex-derivatives","BTCF0:USTF0",1747377310102,0.6497153,104080.0,104070.0,0.70576628]
["bitfinex-derivatives","BTCF0:USTF0",1747377310293,0.6497153,104080.0,104070.0,0.59293528]
["bitfinex-derivatives","BTCF0:USTF0",1747377310590,0.6497153,104080.0,104070.0,0.21681718]
["bitfinex-derivatives","BTCF0:USTF0",1747377310984,1.0636353,104080.0,104070.0,0.21681718]
["bitfinex-derivatives","BTCF0:USTF0",1747377311586,1.0636353,104080.0,104070.0,0.40895088]
["bitfinex-derivatives","BTCF0:USTF0",1747377311788,1.0636353,104080.0,104070.0,0.4865006]
["bitfinex-derivatives","BTCF0:USTF0",1747377312090,1.0636353,104080.0,104070.0,0.5488006]
["bitfinex-derivatives","BTCF0:USTF0",1747377313291,0.7028353,104080.0,104070.0,0.7388006]
["bitfinex-derivatives","BTCF0:USTF0",1747377313588,0.66431129,104080.0,104070.0,0.7388006]
["bitfinex-derivatives","BTCF0:USTF0",1747377313894,0.30351129,104080.0,104070.0,0.7388006]
["bitfinex-derivatives","BTCF0:USTF0",1747377314093,0.66431129,104080.0,104070.0,0.42022169]
["bitfinex-derivatives","BTCF0:USTF0",1747377314391,0.74186101,104080.0,104070.0,0.23022169]
["bitfinex-derivatives","BTCF0:USTF0",1747377314594,0.81941073,104080.0,104070.0,0.00792169]
["bitfinex-derivatives","BTCF0:USTF0",1747377314981,0.74186101,104080.0,104070.0,0.00792169]
["bitfinex-derivatives","BTCF0:USTF0",1747377315187,0.81941073,104080.0,104070.0,0.00792169]
["bitfinex-derivatives","BTCF0:USTF0",1747377315692,1.23361073,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747377315894,1.15706101,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747377316095,1.33506101,104080.0,104070.0,0.19705539]
["bitfinex-derivatives","BTCF0:USTF0",1747377316295,1.33506101,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747377316496,0.92086101,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747377317095,1.12822101,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747377317611,1.12822101,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747377317988,1.12922101,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747377318497,1.12822101,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747377318800,1.12722101,104080.0,104070.0,0.00392169]
["bitfinex-derivatives","BTCF0:USTF0",1747377319899,1.12722101,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747377320098,1.12822101,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747377320498,1.20577073,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747377320700,1.20577073,104080.0,104050.0,0.72658582]
["bitfinex-derivatives","BTCF0:USTF0",1747377320701,0.1921521,104060.0,104050.0,0.2719946]
["bitfinex-derivatives","BTCF0:USTF0",1747377320897,0.63050182,104060.0,104050.0,0.5701946]
["bitfinex-derivatives","BTCF0:USTF0",1747377321196,1.10962182,104060.0,104050.0,0.522154]
["bitfinex-derivatives","BTCF0:USTF0",1747377321409,1.10962182,104060.0,104050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747377321998,0.1921705,104050.0,104040.0,0.402502]
["bitfinex-derivatives","BTCF0:USTF0",1747377322195,0.2871705,104050.0,104040.0,0.626411]
["bitfinex-derivatives","BTCF0:USTF0",1747377322689,0.36472022,104050.0,104040.0,0.4342372]
["bitfinex-derivatives","BTCF0:USTF0",1747377322899,0.36472022,104050.0,104040.0,0.6264262]
["bitfinex-derivatives","BTCF0:USTF0",1747377323202,0.4651705,104050.0,104040.0,0.4382372]
["bitfinex-derivatives","BTCF0:USTF0",1747377323593,1.11072022,104050.0,104040.0,0.3743372]
["bitfinex-derivatives","BTCF0:USTF0",1747377323899,1.11072022,104050.0,104040.0,0.1043372]
["bitfinex-derivatives","BTCF0:USTF0",1747377324099,1.11072022,104050.0,104040.0,0.0543372]
["bitfinex-derivatives","BTCF0:USTF0",1747377324300,1.11072022,104050.0,104040.0,0.00944171]
["bitfinex-derivatives","BTCF0:USTF0",1747377324902,1.0331705,104050.0,104040.0,0.00944171]
["bitfinex-derivatives","BTCF0:USTF0",1747377325111,1.12039338,104050.0,104040.0,0.00944171]
["bitfinex-derivatives","BTCF0:USTF0",1747377325298,1.16113232,104050.0,104040.0,0.04064171]
["bitfinex-derivatives","BTCF0:USTF0",1747377325994,1.04284366,104050.0,104040.0,0.04064171]
["bitfinex-derivatives","BTCF0:USTF0",1747377327309,1.04284366,104050.0,104040.0,0.23283081]
["bitfinex-derivatives","BTCF0:USTF0",1747377327612,1.25004366,104050.0,104040.0,0.41601947]
["bitfinex-derivatives","BTCF0:USTF0",1747377327804,0.83564366,104050.0,104040.0,0.41601947]
["bitfinex-derivatives","BTCF0:USTF0",1747377328009,0.83564366,104050.0,104040.0,0.29773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377330910,0.83564366,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377331408,0.47484366,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377331610,0.83564366,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377336011,0.84091408,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377338612,0.48011408,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377338803,0.84091408,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377339811,0.83124092,104050.0,104040.0,0.31773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377340010,0.47044112,104050.0,104040.0,1.11681947]
["bitfinex-derivatives","BTCF0:USTF0",1747377340705,0.47044112,104050.0,104040.0,0.75601947]
["bitfinex-derivatives","BTCF0:USTF0",1747377342312,0.47044112,104050.0,104040.0,0.55601947]
["bitfinex-derivatives","BTCF0:USTF0",1747377342613,0.47044112,104050.0,104040.0,0.43773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377345409,0.47044112,104050.0,104040.0,0.51533892]
["bitfinex-derivatives","BTCF0:USTF0",1747377347510,0.83124112,104050.0,104040.0,0.51533892]
["bitfinex-derivatives","BTCF0:USTF0",1747377347813,0.90884923,104050.0,104040.0,0.24554171]
["bitfinex-derivatives","BTCF0:USTF0",1747377348114,0.90884923,104050.0,104040.0,0.10554171]
["bitfinex-derivatives","BTCF0:USTF0",1747377348415,0.90884923,104050.0,104040.0,0.29773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377349716,0.90884923,104050.0,104040.0,0.10554171]
["bitfinex-derivatives","BTCF0:USTF0",1747377350208,0.83124112,104050.0,104040.0,0.10554171]
["bitfinex-derivatives","BTCF0:USTF0",1747377351214,0.83124112,104050.0,104040.0,0.04064171]
["bitfinex-derivatives","BTCF0:USTF0",1747377353517,0.90884923,104050.0,104040.0,0.00944171]
["bitfinex-derivatives","BTCF0:USTF0",1747377357625,0.90884923,104050.0,104040.0,0.04184171]
["bitfinex-derivatives","BTCF0:USTF0",1747377358625,1.11548923,104050.0,104040.0,0.23403081]
["bitfinex-derivatives","BTCF0:USTF0",1747377358924,0.90884923,104050.0,104040.0,0.23403081]
["bitfinex-derivatives","BTCF0:USTF0",1747377359125,1.32216923,104050.0,104040.0,0.04184171]
["bitfinex-derivatives","BTCF0:USTF0",1747377359423,1.32216923,104050.0,104040.0,0.15184171]
["bitfinex-derivatives","BTCF0:USTF0",1747377360424,1.24456112,104050.0,104040.0,0.15184171]
["bitfinex-derivatives","BTCF0:USTF0",1747377360919,1.03788112,104050.0,104040.0,0.34403081]
["bitfinex-derivatives","BTCF0:USTF0",1747377361122,1.03788112,104050.0,104040.0,0.18474171]
["bitfinex-derivatives","BTCF0:USTF0",1747377362125,1.03788112,104050.0,104040.0,0.37693081]
["bitfinex-derivatives","BTCF0:USTF0",1747377362318,1.03788112,104050.0,104040.0,0.40773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377362637,0.83124112,104050.0,104040.0,0.48533892]
["bitfinex-derivatives","BTCF0:USTF0",1747377363329,0.83124112,104050.0,104040.0,0.71533892]
["bitfinex-derivatives","BTCF0:USTF0",1747377363717,0.83124112,104050.0,104040.0,0.52533892]
["bitfinex-derivatives","BTCF0:USTF0",1747377364921,0.47044112,104050.0,104040.0,0.52533892]
["bitfinex-derivatives","BTCF0:USTF0",1747377365229,0.83124112,104050.0,104040.0,0.44773081]
["bitfinex-derivatives","BTCF0:USTF0",1747377370122,0.83124112,104050.0,104040.0,0.25554171]
["bitfinex-derivatives","BTCF0:USTF0",1747377370332,0.90884923,104050.0,104040.0,0.25554171]
["bitfinex-derivatives","BTCF0:USTF0",1747377370722,0.90884923,104050.0,104040.0,0.22474171]
["bitfinex-derivatives","BTCF0:USTF0",1747377371125,0.90884923,104050.0,104040.0,0.05029242]
["bitfinex-derivatives","BTCF0:USTF0",1747377371425,0.192189,104040.0,104030.0,0.80987534]
["bitfinex-derivatives","BTCF0:USTF0",1747377371621,0.254389,104040.0,104030.0,1.16987534]
["bitfinex-derivatives","BTCF0:USTF0",1747377372023,0.254389,104040.0,104030.0,1.12182384]
["bitfinex-derivatives","BTCF0:USTF0",1747377372225,0.432389,104040.0,104030.0,1.12182384]
["bitfinex-derivatives","BTCF0:USTF0",1747377372422,0.433389,104040.0,104030.0,1.07977244]
["bitfinex-derivatives","BTCF0:USTF0",1747377372923,0.51099711,104040.0,104030.0,0.76192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377373228,0.54139711,104040.0,104030.0,0.36792243]
["bitfinex-derivatives","BTCF0:USTF0",1747377373429,0.90219711,104040.0,104030.0,0.36792243]
["bitfinex-derivatives","BTCF0:USTF0",1747377373630,1.39408522,104040.0,104030.0,0.01192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377375528,1.75408522,104040.0,104030.0,0.01192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377376638,0.1922076,104030.0,104020.0,0.04889549]
["bitfinex-derivatives","BTCF0:USTF0",1747377376934,0.77301571,104030.0,104020.0,0.04889549]
["bitfinex-derivatives","BTCF0:USTF0",1747377377121,0.95101571,104030.0,104020.0,0.04889549]
["bitfinex-derivatives","BTCF0:USTF0",1747377377724,0.1922261,104020.0,104010.0,0.06220462]
["bitfinex-derivatives","BTCF0:USTF0",1747377378039,1.52518232,104020.0,104010.0,0.06220462]
["bitfinex-derivatives","BTCF0:USTF0",1747377378238,1.70318232,104020.0,104010.0,0.06220462]
["bitfinex-derivatives","BTCF0:USTF0",1747377378633,1.71760579,104020.0,104010.0,0.06220462]
["bitfinex-derivatives","BTCF0:USTF0",1747377379241,1.71760579,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747377379530,1.32999768,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747377380237,1.33099768,104020.0,104010.0,0.0049614]
["bitfinex-derivatives","BTCF0:USTF0",1747377380429,1.33199768,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377380631,1.36199768,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377380828,1.3672681,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377381638,1.79487621,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377381829,1.74487621,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377385637,1.57487621,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377386041,1.0838281,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377386240,0.48541999,104020.0,104010.0,0.27781411]
["bitfinex-derivatives","BTCF0:USTF0",1747377386534,1.25985999,104020.0,104010.0,0.41201411]
["bitfinex-derivatives","BTCF0:USTF0",1747377387043,0.69217999,104020.0,104010.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1747377387233,1.05297999,104020.0,104010.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1747377387430,0.84621999,104020.0,104010.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1747377389035,0.9238281,104020.0,104010.0,0.1421614]
["bitfinex-derivatives","BTCF0:USTF0",1747377389225,0.9238281,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377390039,1.20827621,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377390432,1.1306681,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377390631,1.20827621,104020.0,104010.0,0.0079614]
["bitfinex-derivatives","BTCF0:USTF0",1747377392041,0.1922446,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747377392338,0.1922631,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747377392543,1.00911932,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747377393135,1.18711932,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747377393337,1.15031664,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747377393539,1.0329031,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747377393939,0.94447664,104000.0,103990.0,0.00492317]
["bitfinex-derivatives","BTCF0:USTF0",1747377394244,1.18071664,104000.0,103990.0,0.18292317]
["bitfinex-derivatives","BTCF0:USTF0",1747377394438,1.18171664,104000.0,103990.0,0.18592317]
["bitfinex-derivatives","BTCF0:USTF0",1747377395144,1.18171664,104000.0,103990.0,0.19119359]
["bitfinex-derivatives","BTCF0:USTF0",1747377400246,1.18171664,104000.0,103990.0,0.18592317]
["bitfinex-derivatives","BTCF0:USTF0",1747377400642,1.19171664,104000.0,103990.0,0.18592317]
["bitfinex-derivatives","BTCF0:USTF0",1747377400841,1.19171664,104000.0,103990.0,0.21772317]
["bitfinex-derivatives","BTCF0:USTF0",1747377401047,1.18171664,104000.0,103990.0,0.21772317]
["bitfinex-derivatives","BTCF0:USTF0",1747377401352,1.18171664,104000.0,103990.0,0.22299359]
["bitfinex-derivatives","BTCF0:USTF0",1747377401658,0.6183631,104000.0,103990.0,0.89368843]
["bitfinex-derivatives","BTCF0:USTF0",1747377401859,0.4261,104000.0,103990.0,0.92578843]
["bitfinex-derivatives","BTCF0:USTF0",1747377402050,0.6183629,104000.0,103990.0,0.92578843]
["bitfinex-derivatives","BTCF0:USTF0",1747377402250,0.5878629,104000.0,103990.0,0.92578843]
["bitfinex-derivatives","BTCF0:USTF0",1747377402456,0.2270629,104000.0,103990.0,1.28658843]
["bitfinex-derivatives","BTCF0:USTF0",1747377403254,0.2270629,104000.0,103990.0,1.49346843]
["bitfinex-derivatives","BTCF0:USTF0",1747377403255,0.002,104000.0,103990.0,1.49346843]
["bitfinex-derivatives","BTCF0:USTF0",1747377403453,0.21681553,104020.0,104010.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1747377403655,0.44074153,104020.0,104010.0,1.03145794]
["bitfinex-derivatives","BTCF0:USTF0",1747377403856,0.42631806,104020.0,104010.0,0.73315794]
["bitfinex-derivatives","BTCF0:USTF0",1747377404153,0.45801806,104020.0,104010.0,0.69115794]
["bitfinex-derivatives","BTCF0:USTF0",1747377404550,0.45901806,104020.0,104010.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1747377404750,0.45901806,104020.0,104010.0,0.4016444]
["bitfinex-derivatives","BTCF0:USTF0",1747377404955,0.45901806,104020.0,104010.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747377405157,0.81981806,104020.0,104010.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1747377405459,0.45901806,104020.0,104010.0,0.4016444]
["bitfinex-derivatives","BTCF0:USTF0",1747377405659,0.46101806,104020.0,104010.0,0.4649444]
["bitfinex-derivatives","BTCF0:USTF0",1747377405848,0.46101806,104020.0,104010.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1747377406257,0.46101806,104020.0,104010.0,0.09639196]
["bitfinex-derivatives","BTCF0:USTF0",1747377407051,0.46101806,104020.0,104010.0,0.28863636]
["bitfinex-derivatives","BTCF0:USTF0",1747377407358,0.46101806,104020.0,104010.0,0.09639196]
["bitfinex-derivatives","BTCF0:USTF0",1747377407558,0.46101806,104020.0,104010.0,0.28863636]
["bitfinex-derivatives","BTCF0:USTF0",1747377408861,0.9402316,104020.0,104010.0,0.06409196]
["bitfinex-derivatives","BTCF0:USTF0",1747377409370,0.95457475,104020.0,104010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747377409546,0.83616121,104020.0,104010.0,0.2242444]
["bitfinex-derivatives","BTCF0:USTF0",1747377409956,0.83616121,104020.0,104010.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747377410162,0.83616121,104020.0,104010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747377411565,0.83616121,104020.0,104010.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1747377411758,0.83616121,104020.0,104010.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747377415063,0.83616121,104020.0,104010.0,0.4022444]
["bitfinex-derivatives","BTCF0:USTF0",1747377415555,0.83616121,104020.0,104010.0,0.3722444]
["bitfinex-derivatives","BTCF0:USTF0",1747377415761,0.83616121,104020.0,104010.0,0.6279444]
["bitfinex-derivatives","BTCF0:USTF0",1747377415970,0.63376915,104020.0,104010.0,0.6279444]
["bitfinex-derivatives","BTCF0:USTF0",1747377416264,0.08074315,104020.0,104010.0,0.74635794]
["bitfinex-derivatives","BTCF0:USTF0",1747377416471,0.27296915,104020.0,104010.0,1.10715794]
["bitfinex-derivatives","BTCF0:USTF0",1747377416666,0.27296915,104020.0,104010.0,1.13855794]
["bitfinex-derivatives","BTCF0:USTF0",1747377416867,0.27296915,104020.0,104010.0,0.77775794]
["bitfinex-derivatives","BTCF0:USTF0",1747377417472,0.27296915,104020.0,104010.0,0.78302836]
["bitfinex-derivatives","BTCF0:USTF0",1747377418575,0.27296915,104020.0,104010.0,0.77775794]
["bitfinex-derivatives","BTCF0:USTF0",1747377419276,0.27296915,104020.0,104010.0,0.77775794]
["bitfinex-derivatives","BTCF0:USTF0",1747377419471,0.27296915,104020.0,104010.0,0.6593444]
["bitfinex-derivatives","BTCF0:USTF0",1747377420458,0.27296915,104020.0,104010.0,0.51056709]
["bitfinex-derivatives","BTCF0:USTF0",1747377421060,0.27296915,104020.0,104010.0,0.28692269]
["bitfinex-derivatives","BTCF0:USTF0",1747377421266,0.63376915,104020.0,104010.0,0.46346709]
["bitfinex-derivatives","BTCF0:USTF0",1747377421668,0.27296915,104020.0,104010.0,0.46346709]
["bitfinex-derivatives","BTCF0:USTF0",1747377422166,0.27296915,104020.0,104010.0,0.47916709]
["bitfinex-derivatives","BTCF0:USTF0",1747377422366,0.30446915,104020.0,104010.0,0.51056709]
["bitfinex-derivatives","BTCF0:USTF0",1747377425583,0.30446915,104020.0,104010.0,0.49486709]
["bitfinex-derivatives","BTCF0:USTF0",1747377429275,0.30446915,104020.0,104010.0,0.30262269]
["bitfinex-derivatives","BTCF0:USTF0",1747377429580,0.66526915,104020.0,104010.0,0.27122269]
["bitfinex-derivatives","BTCF0:USTF0",1747377430175,0.66526915,104020.0,104010.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747377432088,0.66526915,104020.0,104010.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1747377432588,0.66526915,104020.0,104010.0,0.27226577]
["bitfinex-derivatives","BTCF0:USTF0",1747377434085,0.66526915,104020.0,104010.0,0.09426577]
["bitfinex-derivatives","BTCF0:USTF0",1747377434282,0.30446915,104020.0,104010.0,0.09426577]
["bitfinex-derivatives","BTCF0:USTF0",1747377434482,0.66526915,104020.0,104010.0,0.09426577]
["bitfinex-derivatives","BTCF0:USTF0",1747377435787,0.1922629,104000.0,103990.0,0.97562234]
["bitfinex-derivatives","BTCF0:USTF0",1747377435985,0.1922629,104000.0,103990.0,1.10673254]
["bitfinex-derivatives","BTCF0:USTF0",1747377436180,0.2850629,104000.0,103990.0,1.23666314]
["bitfinex-derivatives","BTCF0:USTF0",1747377436377,0.40347644,104000.0,103990.0,0.91732184]
["bitfinex-derivatives","BTCF0:USTF0",1747377436680,0.76427644,104000.0,103990.0,0.55652184]
["bitfinex-derivatives","BTCF0:USTF0",1747377436888,0.6458629,104000.0,103990.0,0.55652184]
["bitfinex-derivatives","BTCF0:USTF0",1747377437989,0.6478629,104000.0,103990.0,0.56152184]
["bitfinex-derivatives","BTCF0:USTF0",1747377438986,0.65750326,104000.0,103990.0,0.56152184]
["bitfinex-derivatives","BTCF0:USTF0",1747377439286,0.6478629,104000.0,103990.0,0.56152184]
["bitfinex-derivatives","BTCF0:USTF0",1747377439890,0.6478629,104000.0,103990.0,0.56679226]
["bitfinex-derivatives","BTCF0:USTF0",1747377440089,0.2870629,104000.0,103990.0,0.6852058]
["bitfinex-derivatives","BTCF0:USTF0",1747377440687,0.2870629,104000.0,103990.0,0.7341058]
["bitfinex-derivatives","BTCF0:USTF0",1747377441492,0.2870629,104000.0,103990.0,0.69750713]
["bitfinex-derivatives","BTCF0:USTF0",1747377441882,0.2870629,104000.0,103990.0,0.64860713]
["bitfinex-derivatives","BTCF0:USTF0",1747377442083,0.6478629,104000.0,103990.0,0.64860713]
["bitfinex-derivatives","BTCF0:USTF0",1747377442588,0.6478629,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377443094,0.65751097,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377443593,0.6478629,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377445395,0.2870629,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377445585,0.6478629,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377445789,0.65770025,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377446390,0.29690025,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377446592,0.65770025,104000.0,103990.0,0.53019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377448391,0.65770025,104000.0,103990.0,0.35019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377448992,0.6478629,104000.0,103990.0,0.35019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377450599,0.65741982,104000.0,103990.0,0.35019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377455295,0.6478629,104000.0,103990.0,0.35019359]
["bitfinex-derivatives","BTCF0:USTF0",1747377455500,0.6478629,104000.0,103990.0,0.46860713]
["bitfinex-derivatives","BTCF0:USTF0",1747377459404,0.6478629,104000.0,103990.0,0.42788247]
["bitfinex-derivatives","BTCF0:USTF0",1747377461714,0.6478629,104000.0,103990.0,0.45888247]
["bitfinex-derivatives","BTCF0:USTF0",1747377464603,0.6478629,104000.0,103990.0,0.47458247]
["bitfinex-derivatives","BTCF0:USTF0",1747377465414,0.6478629,104000.0,103990.0,0.85686377]
["bitfinex-derivatives","BTCF0:USTF0",1747377465603,0.2870629,104000.0,103990.0,1.24936377]
["bitfinex-derivatives","BTCF0:USTF0",1747377465808,0.0646,104000.0,103990.0,1.24936377]
["bitfinex-derivatives","BTCF0:USTF0",1747377466003,0.0328,104000.0,103990.0,1.32705265]
["bitfinex-derivatives","BTCF0:USTF0",1747377466315,0.0328,104000.0,103990.0,1.63133265]
["bitfinex-derivatives","BTCF0:USTF0",1747377466502,0.0328,104000.0,103990.0,1.83897265]
["bitfinex-derivatives","BTCF0:USTF0",1747377466708,0.002,104000.0,103990.0,1.83897265]
["bitfinex-derivatives","BTCF0:USTF0",1747377466907,0.71484208,104030.0,104000.0,0.0480628]
["bitfinex-derivatives","BTCF0:USTF0",1747377467106,0.2233258,104020.0,104010.0,0.4145273]
["bitfinex-derivatives","BTCF0:USTF0",1747377467415,0.2233258,104020.0,104010.0,1.5311673]
["bitfinex-derivatives","BTCF0:USTF0",1747377468013,0.0311,104020.0,104010.0,1.54081977]
["bitfinex-derivatives","BTCF0:USTF0",1747377468214,0.2233258,104020.0,104010.0,1.71881977]
["bitfinex-derivatives","BTCF0:USTF0",1747377468407,0.0311,104020.0,104010.0,1.95540945]
["bitfinex-derivatives","BTCF0:USTF0",1747377468606,0.2233258,104020.0,104010.0,1.95540945]
["bitfinex-derivatives","BTCF0:USTF0",1747377468805,0.0311,104020.0,104010.0,1.95540945]
["bitfinex-derivatives","BTCF0:USTF0",1747377469007,0.2243258,104020.0,104010.0,1.95540945]
["bitfinex-derivatives","BTCF0:USTF0",1747377469407,0.2243258,104020.0,104010.0,1.96067987]
["bitfinex-derivatives","BTCF0:USTF0",1747377469811,0.0321,104020.0,104010.0,1.96067987]
["bitfinex-derivatives","BTCF0:USTF0",1747377470007,0.2263258,104020.0,104010.0,1.96167987]
["bitfinex-derivatives","BTCF0:USTF0",1747377470207,0.2591258,104020.0,104010.0,1.96167987]
["bitfinex-derivatives","BTCF0:USTF0",1747377470719,0.2591258,104020.0,104010.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1747377472521,0.2591258,104020.0,104010.0,1.82227023]
["bitfinex-derivatives","BTCF0:USTF0",1747377472815,0.2591258,104020.0,104010.0,1.14461329]
["bitfinex-derivatives","BTCF0:USTF0",1747377473119,0.2897258,104020.0,104010.0,1.14461329]
["bitfinex-derivatives","BTCF0:USTF0",1747377473415,0.2897258,104020.0,104010.0,1.13934287]
["bitfinex-derivatives","BTCF0:USTF0",1747377473604,0.2897258,104020.0,104010.0,1.25763771]
["bitfinex-derivatives","BTCF0:USTF0",1747377473808,0.2591258,104020.0,104010.0,1.30653771]
["bitfinex-derivatives","BTCF0:USTF0",1747377474008,0.0669,104020.0,104010.0,1.51393771]
["bitfinex-derivatives","BTCF0:USTF0",1747377474208,0.2591258,104020.0,104010.0,1.51393771]
["bitfinex-derivatives","BTCF0:USTF0",1747377475019,0.2591258,104020.0,104010.0,1.47733904]
["bitfinex-derivatives","BTCF0:USTF0",1747377476613,0.2591258,104020.0,104010.0,1.48260946]
["bitfinex-derivatives","BTCF0:USTF0",1747377477221,0.2591258,104020.0,104010.0,1.43370946]
["bitfinex-derivatives","BTCF0:USTF0",1747377477521,0.2591258,104020.0,104010.0,1.3101442]
["bitfinex-derivatives","BTCF0:USTF0",1747377477711,0.2591258,104020.0,104010.0,1.42843904]
["bitfinex-derivatives","BTCF0:USTF0",1747377477910,0.2591258,104020.0,104010.0,1.22103904]
["bitfinex-derivatives","BTCF0:USTF0",1747377478619,0.2591258,104020.0,104010.0,1.23673904]
["bitfinex-derivatives","BTCF0:USTF0",1747377481422,0.2591258,104020.0,104010.0,1.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1747377481623,0.2591258,104020.0,104010.0,1.23673904]
["bitfinex-derivatives","BTCF0:USTF0",1747377482321,0.2591258,104020.0,104010.0,1.26963904]
["bitfinex-derivatives","BTCF0:USTF0",1747377487426,0.0669,104020.0,104010.0,1.38793388]
["bitfinex-derivatives","BTCF0:USTF0",1747377488432,0.0669,104020.0,104010.0,1.26963904]
["bitfinex-derivatives","BTCF0:USTF0",1747377488730,0.0669,104020.0,104010.0,1.27490946]
["bitfinex-derivatives","BTCF0:USTF0",1747377491229,0.0669,104020.0,104010.0,1.23426019]
["bitfinex-derivatives","BTCF0:USTF0",1747377492136,0.0669,104020.0,104010.0,1.31190576]
["bitfinex-derivatives","BTCF0:USTF0",1747377493731,0.0669,104020.0,104010.0,1.23426019]
["bitfinex-derivatives","BTCF0:USTF0",1747377494155,0.0669,104020.0,104010.0,1.24857985]
["bitfinex-derivatives","BTCF0:USTF0",1747377494459,0.002,104040.0,104030.0,0.1922074]
["bitfinex-derivatives","BTCF0:USTF0",1747377494746,0.002,104040.0,104030.0,1.04695297]
["bitfinex-derivatives","BTCF0:USTF0",1747377494747,0.0352,104040.0,104030.0,1.04695297]
["bitfinex-derivatives","BTCF0:USTF0",1747377494951,0.2594889,104040.0,104030.0,1.07925297]
["bitfinex-derivatives","BTCF0:USTF0",1747377495154,0.2594889,104040.0,104030.0,1.25725297]
["bitfinex-derivatives","BTCF0:USTF0",1747377495352,0.2594889,104040.0,104030.0,1.29788282]
["bitfinex-derivatives","BTCF0:USTF0",1747377495749,0.2634889,104040.0,104030.0,1.29888282]
["bitfinex-derivatives","BTCF0:USTF0",1747377496151,0.2634889,104040.0,104030.0,1.26828282]
["bitfinex-derivatives","BTCF0:USTF0",1747377496657,0.2684889,104040.0,104030.0,1.26928282]
["bitfinex-derivatives","BTCF0:USTF0",1747377497659,0.1074,104040.0,104030.0,1.26928282]
["bitfinex-derivatives","BTCF0:USTF0",1747377497953,0.2995889,104040.0,104030.0,1.26928282]
["bitfinex-derivatives","BTCF0:USTF0",1747377500659,0.2995889,104040.0,104030.0,0.90848282]
["bitfinex-derivatives","BTCF0:USTF0",1747377500851,0.2995889,104040.0,104030.0,1.26928282]
["bitfinex-derivatives","BTCF0:USTF0",1747377503062,0.2995889,104040.0,104030.0,1.27455324]
["bitfinex-derivatives","BTCF0:USTF0",1747377507852,0.2995889,104040.0,104030.0,1.28437332]
["bitfinex-derivatives","BTCF0:USTF0",1747377508253,0.2995889,104040.0,104030.0,0.92357332]
["bitfinex-derivatives","BTCF0:USTF0",1747377508463,0.2995889,104040.0,104030.0,1.28437332]
["bitfinex-derivatives","BTCF0:USTF0",1747377510157,0.2995889,104040.0,104030.0,0.92357332]
["bitfinex-derivatives","BTCF0:USTF0",1747377510361,0.2995889,104040.0,104030.0,1.28437332]
["bitfinex-derivatives","BTCF0:USTF0",1747377510659,0.1074,104040.0,104030.0,1.28437332]
["bitfinex-derivatives","BTCF0:USTF0",1747377510860,0.0753,104040.0,104030.0,1.43284874]
["bitfinex-derivatives","BTCF0:USTF0",1747377511069,0.02349538,104050.0,104030.0,1.33676134]
["bitfinex-derivatives","BTCF0:USTF0",1747377511258,0.0326,104060.0,104050.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1747377511458,0.0326,104060.0,104050.0,1.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1747377511957,0.2247519,104060.0,104050.0,1.10534582]
["bitfinex-derivatives","BTCF0:USTF0",1747377512263,0.2552519,104060.0,104050.0,1.25124582]
["bitfinex-derivatives","BTCF0:USTF0",1747377512759,0.2552519,104060.0,104050.0,1.28334582]
["bitfinex-derivatives","BTCF0:USTF0",1747377513962,0.0631,104060.0,104050.0,1.28434582]
["bitfinex-derivatives","BTCF0:USTF0",1747377514262,0.0631,104060.0,104050.0,1.49302582]
["bitfinex-derivatives","BTCF0:USTF0",1747377514565,0.0943,104060.0,104050.0,1.49402582]
["bitfinex-derivatives","BTCF0:USTF0",1747377515060,0.286452,104060.0,104050.0,1.49402582]
["bitfinex-derivatives","BTCF0:USTF0",1747377515264,0.286452,104060.0,104050.0,1.3757504]
["bitfinex-derivatives","BTCF0:USTF0",1747377515567,0.286452,104060.0,104050.0,1.21257087]
["bitfinex-derivatives","BTCF0:USTF0",1747377519764,0.286452,104060.0,104050.0,1.1349704]
["bitfinex-derivatives","BTCF0:USTF0",1747377519964,0.72485247,104060.0,104050.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1747377520270,0.72485247,104060.0,104050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747377520468,0.80245294,104060.0,104050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747377520763,0.72485247,104060.0,104050.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1747377521658,0.72785247,104060.0,104050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747377522266,0.73085247,104060.0,104050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747377523163,0.94885247,104060.0,104050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747377523364,1.19954864,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747377524274,1.29565264,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747377524473,0.1921889,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377524765,1.08864554,104040.0,104030.0,0.25192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377524971,1.15234554,104040.0,104030.0,0.25192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377525267,1.19234554,104040.0,104030.0,0.23412983]
["bitfinex-derivatives","BTCF0:USTF0",1747377525573,1.0340489,104040.0,104030.0,0.23412983]
["bitfinex-derivatives","BTCF0:USTF0",1747377525758,1.04353513,104040.0,104030.0,0.23412983]
["bitfinex-derivatives","BTCF0:USTF0",1747377526564,1.0340489,104040.0,104030.0,0.38532983]
["bitfinex-derivatives","BTCF0:USTF0",1747377526770,0.6166889,104040.0,104030.0,0.70362647]
["bitfinex-derivatives","BTCF0:USTF0",1747377526973,0.8254889,104040.0,104030.0,0.70362647]
["bitfinex-derivatives","BTCF0:USTF0",1747377527165,0.6166889,104040.0,104030.0,0.70362647]
["bitfinex-derivatives","BTCF0:USTF0",1747377527368,0.6166889,104040.0,104030.0,0.70462647]
["bitfinex-derivatives","BTCF0:USTF0",1747377527562,0.6166889,104040.0,104030.0,0.70562647]
["bitfinex-derivatives","BTCF0:USTF0",1747377527768,0.6494889,104040.0,104030.0,0.70562647]
["bitfinex-derivatives","BTCF0:USTF0",1747377528169,0.6504889,104040.0,104030.0,0.70462647]
["bitfinex-derivatives","BTCF0:USTF0",1747377528374,0.6524889,104040.0,104030.0,0.48362647]
["bitfinex-derivatives","BTCF0:USTF0",1747377529978,0.6524889,104040.0,104030.0,0.29141907]
["bitfinex-derivatives","BTCF0:USTF0",1747377530677,0.6524889,104040.0,104030.0,0.17312243]
["bitfinex-derivatives","BTCF0:USTF0",1747377531676,0.6524889,104040.0,104030.0,0.36532983]
["bitfinex-derivatives","BTCF0:USTF0",1747377533972,0.6524889,104040.0,104030.0,0.22508906]
["bitfinex-derivatives","BTCF0:USTF0",1747377534683,0.6544889,104040.0,104030.0,0.22508906]
["bitfinex-derivatives","BTCF0:USTF0",1747377535784,0.6544889,104040.0,104030.0,0.03288166]
["bitfinex-derivatives","BTCF0:USTF0",1747377536092,0.1922259,104020.0,104010.0,0.84840544]
["bitfinex-derivatives","BTCF0:USTF0",1747377536386,0.1922259,104020.0,104010.0,1.19000544]
["bitfinex-derivatives","BTCF0:USTF0",1747377536576,0.2564259,104020.0,104010.0,1.19000544]
["bitfinex-derivatives","BTCF0:USTF0",1747377537185,0.0642,104020.0,104010.0,1.51680208]
["bitfinex-derivatives","BTCF0:USTF0",1747377537381,0.2251259,104020.0,104010.0,1.51680208]
["bitfinex-derivatives","BTCF0:USTF0",1747377537586,0.1922259,104020.0,104010.0,1.51680208]
["bitfinex-derivatives","BTCF0:USTF0",1747377537888,0.400587,104030.0,104020.0,0.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1747377538185,0.367687,104030.0,104020.0,0.93162254]
["bitfinex-derivatives","BTCF0:USTF0",1747377538576,0.2235236,104030.0,104020.0,0.93162254]
["bitfinex-derivatives","BTCF0:USTF0",1747377538780,0.2235236,104030.0,104020.0,1.29242254]
["bitfinex-derivatives","BTCF0:USTF0",1747377538982,0.2235236,104030.0,104020.0,1.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1747377540286,0.2235236,104030.0,104020.0,1.29442254]
["bitfinex-derivatives","BTCF0:USTF0",1747377540880,0.2539236,104030.0,104020.0,1.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1747377541083,0.2539236,104030.0,104020.0,1.29542254]
["bitfinex-derivatives","BTCF0:USTF0",1747377541690,0.2539236,104030.0,104020.0,1.29342254]
["bitfinex-derivatives","BTCF0:USTF0",1747377541874,0.2539236,104030.0,104020.0,1.29442254]
["bitfinex-derivatives","BTCF0:USTF0",1747377543189,0.2539236,104030.0,104020.0,1.1761259]
["bitfinex-derivatives","BTCF0:USTF0",1747377543386,0.2539236,104030.0,104020.0,1.29442254]
["bitfinex-derivatives","BTCF0:USTF0",1747377545291,0.2539236,104030.0,104020.0,1.1147259]
["bitfinex-derivatives","BTCF0:USTF0",1747377545489,0.2539236,104030.0,104020.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1747377545680,0.73302024,104030.0,104020.0,0.36049949]
["bitfinex-derivatives","BTCF0:USTF0",1747377545885,1.14998024,104030.0,104020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747377546087,1.14998024,104030.0,104020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747377546280,1.32798024,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747377547177,0.1922259,104020.0,104010.0,0.10136802]
["bitfinex-derivatives","BTCF0:USTF0",1747377547380,0.7122461,104020.0,104010.0,0.5122361]
["bitfinex-derivatives","BTCF0:USTF0",1747377547577,0.7603066,104020.0,104010.0,0.5122361]
["bitfinex-derivatives","BTCF0:USTF0",1747377547981,0.77460411,104020.0,104010.0,0.5122361]
["bitfinex-derivatives","BTCF0:USTF0",1747377548183,0.77460411,104020.0,104010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747377548382,0.77460411,104020.0,104010.0,0.5142444]
["bitfinex-derivatives","BTCF0:USTF0",1747377548892,0.77460411,104020.0,104010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747377549185,0.89290075,104020.0,104010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747377549989,0.89290075,104020.0,104010.0,0.2542444]
["bitfinex-derivatives","BTCF0:USTF0",1747377550198,0.89290075,104020.0,104010.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747377551079,0.91290075,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747377551284,1.21290075,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747377551889,1.21290075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377552083,1.48704075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377553187,1.30904075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377554493,1.72584075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377555397,1.30904075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377555696,1.75756075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377559500,1.66142075,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747377559901,1.66142075,104020.0,104010.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747377561904,1.12640411,104020.0,104010.0,0.20151482]
["bitfinex-derivatives","BTCF0:USTF0",1747377562203,0.83640411,104020.0,104010.0,0.41556706]
["bitfinex-derivatives","BTCF0:USTF0",1747377562394,0.83640411,104020.0,104010.0,0.32847042]
["bitfinex-derivatives","BTCF0:USTF0",1747377562595,0.83640411,104020.0,104010.0,0.52071482]
["bitfinex-derivatives","BTCF0:USTF0",1747377562894,0.83640411,104020.0,104010.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1747377563406,0.83640411,104020.0,104010.0,0.5475444]
["bitfinex-derivatives","BTCF0:USTF0",1747377563594,0.80640411,104020.0,104010.0,0.5475444]
["bitfinex-derivatives","BTCF0:USTF0",1747377563901,0.80640411,104020.0,104010.0,0.55281482]
["bitfinex-derivatives","BTCF0:USTF0",1747377564102,0.80640411,104020.0,104010.0,0.37481482]
["bitfinex-derivatives","BTCF0:USTF0",1747377564796,0.80640411,104020.0,104010.0,0.37481462]
["bitfinex-derivatives","BTCF0:USTF0",1747377564997,1.01424411,104020.0,104010.0,0.3695442]
["bitfinex-derivatives","BTCF0:USTF0",1747377565203,0.77620411,104020.0,104010.0,0.87584084]
["bitfinex-derivatives","BTCF0:USTF0",1747377565401,0.7619066,104020.0,104010.0,0.90734084]
["bitfinex-derivatives","BTCF0:USTF0",1747377565906,0.2569259,104020.0,104010.0,1.27341126]
["bitfinex-derivatives","BTCF0:USTF0",1747377566106,0.3519245,104030.0,104010.0,1.5358821]
["bitfinex-derivatives","BTCF0:USTF0",1747377566303,0.6074319,104030.0,104020.0,0.37292244]
["bitfinex-derivatives","BTCF0:USTF0",1747377566607,0.6074319,104030.0,104020.0,0.41292244]
["bitfinex-derivatives","BTCF0:USTF0",1747377566809,0.3996719,104030.0,104020.0,0.41292244]
["bitfinex-derivatives","BTCF0:USTF0",1747377566999,0.3996719,104030.0,104020.0,0.37292244]
["bitfinex-derivatives","BTCF0:USTF0",1747377567203,0.3996719,104030.0,104020.0,0.71092244]
["bitfinex-derivatives","BTCF0:USTF0",1747377567405,0.3996719,104030.0,104020.0,0.86092244]
["bitfinex-derivatives","BTCF0:USTF0",1747377567599,0.3996719,104030.0,104020.0,0.86192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377567907,0.3996719,104030.0,104020.0,0.7436258]
["bitfinex-derivatives","BTCF0:USTF0",1747377568098,0.3996719,104030.0,104020.0,0.86192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377570301,0.3996719,104030.0,104020.0,0.63192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377570603,0.3996719,104030.0,104020.0,0.89192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377570909,0.3996719,104030.0,104020.0,0.71192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377572403,0.3996719,104030.0,104020.0,0.5936258]
["bitfinex-derivatives","BTCF0:USTF0",1747377574114,0.7604719,104030.0,104020.0,0.5936258]
["bitfinex-derivatives","BTCF0:USTF0",1747377575613,0.3996719,104030.0,104020.0,0.5936258]
["bitfinex-derivatives","BTCF0:USTF0",1747377575909,0.3996719,104030.0,104020.0,0.4336258]
["bitfinex-derivatives","BTCF0:USTF0",1747377576100,0.2555074,104030.0,104020.0,0.79192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377576303,0.0315,104030.0,104020.0,0.79192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377576513,0.2237073,104030.0,104020.0,0.79192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377577008,0.2237073,104030.0,104020.0,0.79719286]
["bitfinex-derivatives","BTCF0:USTF0",1747377579312,0.2544073,104030.0,104020.0,0.79719286]
["bitfinex-derivatives","BTCF0:USTF0",1747377580118,0.2544073,104030.0,104020.0,0.79192244]
["bitfinex-derivatives","BTCF0:USTF0",1747377583314,0.2544073,104030.0,104020.0,0.82312244]
["bitfinex-derivatives","BTCF0:USTF0",1747377590626,0.2544073,104030.0,104020.0,1.18392244]
["bitfinex-derivatives","BTCF0:USTF0",1747377592036,0.2853073,104030.0,104020.0,1.18392244]
["bitfinex-derivatives","BTCF0:USTF0",1747377597243,0.2853073,104030.0,104020.0,1.14326146]
["bitfinex-derivatives","BTCF0:USTF0",1747377597538,0.2853073,104030.0,104020.0,1.22089712]
["bitfinex-derivatives","BTCF0:USTF0",1747377598137,0.2853073,104030.0,104020.0,1.14326146]
["bitfinex-derivatives","BTCF0:USTF0",1747377598635,0.2853073,104030.0,104020.0,1.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1747377599836,0.2853073,104030.0,104020.0,1.25749579]
["bitfinex-derivatives","BTCF0:USTF0",1747377600737,0.2853073,104030.0,104020.0,1.17986013]
["bitfinex-derivatives","BTCF0:USTF0",1747377600941,0.2853073,104030.0,104020.0,1.14836013]
["bitfinex-derivatives","BTCF0:USTF0",1747377601440,0.2853073,104030.0,104020.0,1.22599579]
["bitfinex-derivatives","BTCF0:USTF0",1747377601638,0.2544073,104030.0,104020.0,1.25749579]
["bitfinex-derivatives","BTCF0:USTF0",1747377601839,0.0622,104030.0,104020.0,1.25749579]
["bitfinex-derivatives","BTCF0:USTF0",1747377602141,0.2544074,104030.0,104020.0,1.25749579]
["bitfinex-derivatives","BTCF0:USTF0",1747377603442,0.002,104040.0,104020.0,1.25749579]
["bitfinex-derivatives","BTCF0:USTF0",1747377603748,0.3058421,104040.0,104030.0,0.72444306]
["bitfinex-derivatives","BTCF0:USTF0",1747377603948,0.3058421,104040.0,104030.0,1.07418048]
["bitfinex-derivatives","BTCF0:USTF0",1747377604132,0.3058421,104040.0,104030.0,1.25218048]
["bitfinex-derivatives","BTCF0:USTF0",1747377604936,0.3068421,104040.0,104030.0,1.25218048]
["bitfinex-derivatives","BTCF0:USTF0",1747377606037,0.3088421,104040.0,104030.0,1.25218048]
["bitfinex-derivatives","BTCF0:USTF0",1747377606528,0.3068421,104040.0,104030.0,1.25218048]
["bitfinex-derivatives","BTCF0:USTF0",1747377606728,0.3088421,104040.0,104030.0,1.25218048]
["bitfinex-derivatives","BTCF0:USTF0",1747377607242,0.3088421,104040.0,104030.0,0.89138048]
["bitfinex-derivatives","BTCF0:USTF0",1747377607544,0.3404421,104040.0,104030.0,1.28877915]
["bitfinex-derivatives","BTCF0:USTF0",1747377607945,0.2923945,104040.0,104030.0,1.28877915]
["bitfinex-derivatives","BTCF0:USTF0",1747377608440,0.0686,104040.0,104030.0,1.78073481]
["bitfinex-derivatives","BTCF0:USTF0",1747377608642,0.6321908,104060.0,104050.0,0.1921704]
["bitfinex-derivatives","BTCF0:USTF0",1747377608940,0.2713908,104060.0,104050.0,0.60980606]
["bitfinex-derivatives","BTCF0:USTF0",1747377609145,0.1921528,104060.0,104050.0,1.41914606]
["bitfinex-derivatives","BTCF0:USTF0",1747377609543,0.1921528,104060.0,104050.0,1.3415104]
["bitfinex-derivatives","BTCF0:USTF0",1747377609741,0.1921528,104060.0,104050.0,1.1344704]
["bitfinex-derivatives","BTCF0:USTF0",1747377609942,0.2611528,104060.0,104050.0,0.85230606]
["bitfinex-derivatives","BTCF0:USTF0",1747377610647,0.2661528,104060.0,104050.0,0.7453704]
["bitfinex-derivatives","BTCF0:USTF0",1747377611346,0.2661528,104060.0,104050.0,0.5673704]
["bitfinex-derivatives","BTCF0:USTF0",1747377611530,0.70458846,104060.0,104050.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1747377611733,0.1921705,104050.0,104040.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1747377612039,0.72640616,104050.0,104040.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747377612240,0.72640616,104050.0,104040.0,0.5721889]
["bitfinex-derivatives","BTCF0:USTF0",1747377612546,0.6487705,104050.0,104040.0,0.5721889]
["bitfinex-derivatives","BTCF0:USTF0",1747377612751,0.6487705,104050.0,104040.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747377613049,0.6487705,104050.0,104040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747377613250,0.76907156,104050.0,104040.0,0.3921889]
["bitfinex-derivatives","BTCF0:USTF0",1747377613543,0.77107156,104050.0,104040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1747377613748,0.1921889,104040.0,104030.0,0.4062684]
["bitfinex-derivatives","BTCF0:USTF0",1747377614045,0.6487889,104040.0,104030.0,0.7262684]
["bitfinex-derivatives","BTCF0:USTF0",1747377614250,0.6487889,104040.0,104030.0,0.6782171]
["bitfinex-derivatives","BTCF0:USTF0",1747377614444,0.65824658,104040.0,104030.0,0.6782171]
["bitfinex-derivatives","BTCF0:USTF0",1747377614653,0.6487889,104040.0,104030.0,0.6782171]
["bitfinex-derivatives","BTCF0:USTF0",1747377615145,0.6507889,104040.0,104030.0,0.6782171]
["bitfinex-derivatives","BTCF0:USTF0",1747377615550,0.6507889,104040.0,104030.0,0.7115171]
["bitfinex-derivatives","BTCF0:USTF0",1747377615758,0.6507889,104040.0,104030.0,0.6782171]
["bitfinex-derivatives","BTCF0:USTF0",1747377616850,0.6517889,104040.0,104030.0,0.6782171]
["bitfinex-derivatives","BTCF0:USTF0",1747377617652,0.6517889,104040.0,104030.0,0.6301658]
["bitfinex-derivatives","BTCF0:USTF0",1747377618355,0.6517889,104040.0,104030.0,0.59356713]
["bitfinex-derivatives","BTCF0:USTF0",1747377618851,0.6517889,104040.0,104030.0,0.54551793]
["bitfinex-derivatives","BTCF0:USTF0",1747377625052,0.6517889,104040.0,104030.0,0.35332243]
["bitfinex-derivatives","BTCF0:USTF0",1747377625260,0.77008996,104040.0,104030.0,0.32192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377626356,1.18412996,104040.0,104030.0,0.32192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377626553,0.1922074,104030.0,104020.0,0.03659867]
["bitfinex-derivatives","BTCF0:USTF0",1747377626759,0.79790846,104030.0,104020.0,0.03659867]
["bitfinex-derivatives","BTCF0:USTF0",1747377627757,0.6796074,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747377628160,0.79790846,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747377628459,1.41204046,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747377628657,1.41504046,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747377629864,1.41704046,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747377632362,1.21704046,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747377632560,1.0026074,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747377632861,1.0396474,104030.0,104020.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1747377633158,1.36498846,104030.0,104020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1747377633360,1.18698846,104030.0,104020.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1747377636157,0.1922258,104020.0,104010.0,0.21615792]
["bitfinex-derivatives","BTCF0:USTF0",1747377636461,0.81672686,104020.0,104010.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1747377636655,0.81672686,104020.0,104010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747377636853,0.81672686,104020.0,104000.0,0.2719139]
["bitfinex-derivatives","BTCF0:USTF0",1747377636854,0.1922443,104010.0,104000.0,0.2719139]
["bitfinex-derivatives","BTCF0:USTF0",1747377637056,0.6484443,104010.0,104000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747377638463,0.1922628,104000.0,103990.0,1.06094032]
["bitfinex-derivatives","BTCF0:USTF0",1747377638657,0.2568628,104000.0,103990.0,1.38094032]
["bitfinex-derivatives","BTCF0:USTF0",1747377639462,0.0313,104000.0,103990.0,1.41274032]
["bitfinex-derivatives","BTCF0:USTF0",1747377639657,0.0333,104010.0,104000.0,0.1922628]
["bitfinex-derivatives","BTCF0:USTF0",1747377639863,0.2229443,104010.0,104000.0,1.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1747377640163,0.2249443,104010.0,104000.0,1.22265176]
["bitfinex-derivatives","BTCF0:USTF0",1747377640363,0.2249443,104010.0,104000.0,1.40065176]
["bitfinex-derivatives","BTCF0:USTF0",1747377640864,0.2229443,104010.0,104000.0,1.39965176]
["bitfinex-derivatives","BTCF0:USTF0",1747377641069,0.2229443,104010.0,104000.0,1.40165176]
["bitfinex-derivatives","BTCF0:USTF0",1747377641267,0.1922443,104010.0,104000.0,1.40165176]
["bitfinex-derivatives","BTCF0:USTF0",1747377642460,0.1932443,104010.0,104000.0,1.40465176]
["bitfinex-derivatives","BTCF0:USTF0",1747377643067,0.1922443,104010.0,104000.0,1.40365176]
["bitfinex-derivatives","BTCF0:USTF0",1747377643261,0.2246443,104010.0,104000.0,1.2853507]
["bitfinex-derivatives","BTCF0:USTF0",1747377643564,0.2246443,104010.0,104000.0,1.40165176]
["bitfinex-derivatives","BTCF0:USTF0",1747377643962,0.6824537,104020.0,104010.0,0.1922444]
["bitfinex-derivatives","BTCF0:USTF0",1747377644164,0.6971837,104030.0,104020.0,0.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1747377644366,0.7600837,104030.0,104020.0,0.91432696]
["bitfinex-derivatives","BTCF0:USTF0",1747377645167,0.7600837,104030.0,104020.0,0.91959738]
["bitfinex-derivatives","BTCF0:USTF0",1747377645670,0.7620837,104030.0,104020.0,0.91959738]
["bitfinex-derivatives","BTCF0:USTF0",1747377645870,0.7620837,104030.0,104020.0,0.80129632]
["bitfinex-derivatives","BTCF0:USTF0",1747377646171,0.7620837,104030.0,104020.0,0.7960259]
["bitfinex-derivatives","BTCF0:USTF0",1747377646864,0.7660837,104030.0,104020.0,0.7970259]
["bitfinex-derivatives","BTCF0:USTF0",1747377647165,0.7660837,104030.0,104020.0,0.80229632]
["bitfinex-derivatives","BTCF0:USTF0",1747377647371,0.7640837,104030.0,104020.0,0.80429632]
["bitfinex-derivatives","BTCF0:USTF0",1747377647775,0.7600837,104030.0,104020.0,0.80329632]
["bitfinex-derivatives","BTCF0:USTF0",1747377647973,0.7600837,104030.0,104020.0,0.92159738]
["bitfinex-derivatives","BTCF0:USTF0",1747377648573,0.7600837,104030.0,104020.0,0.80329632]
["bitfinex-derivatives","BTCF0:USTF0",1747377649273,0.7600837,104030.0,104020.0,0.7980259]
["bitfinex-derivatives","BTCF0:USTF0",1747377649676,0.7120282,104030.0,104020.0,0.7980259]
["bitfinex-derivatives","BTCF0:USTF0",1747377650269,0.7120282,104030.0,104020.0,0.80329632]
["bitfinex-derivatives","BTCF0:USTF0",1747377650772,0.0629,104030.0,104020.0,0.92159738]
["bitfinex-derivatives","BTCF0:USTF0",1747377650973,0.002,104040.0,104030.0,0.1922073]
["bitfinex-derivatives","BTCF0:USTF0",1747377651167,0.2591888,104040.0,104030.0,1.10670836]
["bitfinex-derivatives","BTCF0:USTF0",1747377651476,0.2591888,104040.0,104030.0,1.28470836]
["bitfinex-derivatives","BTCF0:USTF0",1747377652177,0.2591888,104040.0,104030.0,0.93330441]
["bitfinex-derivatives","BTCF0:USTF0",1747377652676,0.2601888,104040.0,104030.0,0.93330441]
["bitfinex-derivatives","BTCF0:USTF0",1747377653069,0.2621888,104040.0,104030.0,0.93330441]
["bitfinex-derivatives","BTCF0:USTF0",1747377653876,0.2621888,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377655079,0.2621888,104040.0,104030.0,0.8056073]
["bitfinex-derivatives","BTCF0:USTF0",1747377655375,0.2930888,104040.0,104030.0,0.8056073]
["bitfinex-derivatives","BTCF0:USTF0",1747377658881,0.2621888,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377659175,0.07,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377659381,0.2621889,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377659582,0.2621889,104040.0,104030.0,1.28470836]
["bitfinex-derivatives","BTCF0:USTF0",1747377659881,0.2621889,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377661384,0.2928889,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377661573,0.2928889,104040.0,104030.0,1.28470836]
["bitfinex-derivatives","BTCF0:USTF0",1747377661778,0.2928889,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377662995,0.2928889,104040.0,104030.0,0.8056073]
["bitfinex-derivatives","BTCF0:USTF0",1747377663191,0.2928889,104040.0,104030.0,0.92390836]
["bitfinex-derivatives","BTCF0:USTF0",1747377664296,0.2928889,104040.0,104030.0,0.89190836]
["bitfinex-derivatives","BTCF0:USTF0",1747377673392,0.2928889,104040.0,104030.0,0.85122888]
["bitfinex-derivatives","BTCF0:USTF0",1747377680604,0.2928889,104040.0,104030.0,1.35122888]
["bitfinex-derivatives","BTCF0:USTF0",1747377684813,0.1007,104040.0,104030.0,1.71202888]
["bitfinex-derivatives","BTCF0:USTF0",1747377685008,0.2928889,104040.0,104030.0,1.74322888]
["bitfinex-derivatives","BTCF0:USTF0",1747377685311,0.1007,104040.0,104030.0,1.74322888]
["bitfinex-derivatives","BTCF0:USTF0",1747377685902,0.1007,104040.0,104030.0,1.77982755]
["bitfinex-derivatives","BTCF0:USTF0",1747377686611,0.2928889,104040.0,104030.0,1.77982755]
["bitfinex-derivatives","BTCF0:USTF0",1747377687004,0.1007,104040.0,104030.0,1.77982755]
["bitfinex-derivatives","BTCF0:USTF0",1747377687910,0.07,104040.0,104030.0,1.85744913]
["bitfinex-derivatives","BTCF0:USTF0",1747377688709,0.07,104040.0,104030.0,1.77982755]
["bitfinex-derivatives","BTCF0:USTF0",1747377688909,0.0378,104040.0,104030.0,1.85744913]
["bitfinex-derivatives","BTCF0:USTF0",1747377689217,0.005,104040.0,104030.0,1.85744913]
["bitfinex-derivatives","BTCF0:USTF0",1747377689816,0.005,104040.0,104030.0,1.86271955]
["bitfinex-derivatives","BTCF0:USTF0",1747377690015,0.0636,104050.0,104040.0,0.1921889]
["bitfinex-derivatives","BTCF0:USTF0",1747377690312,0.0636,104050.0,104040.0,1.77309206]
["bitfinex-derivatives","BTCF0:USTF0",1747377691417,0.0696,104050.0,104040.0,1.77409206]
["bitfinex-derivatives","BTCF0:USTF0",1747377692116,0.0696,104050.0,104040.0,1.77405206]
["bitfinex-derivatives","BTCF0:USTF0",1747377692916,0.2617705,104050.0,104040.0,1.35993206]
["bitfinex-derivatives","BTCF0:USTF0",1747377693218,0.2617705,104050.0,104040.0,0.71351048]
["bitfinex-derivatives","BTCF0:USTF0",1747377693411,0.2944705,104050.0,104040.0,0.71351048]
["bitfinex-derivatives","BTCF0:USTF0",1747377694218,0.2944705,104050.0,104040.0,0.89151048]
["bitfinex-derivatives","BTCF0:USTF0",1747377694921,0.2944705,104050.0,104040.0,1.39151048]
["bitfinex-derivatives","BTCF0:USTF0",1747377695518,0.2944705,104050.0,104040.0,1.2511889]
["bitfinex-derivatives","BTCF0:USTF0",1747377695720,0.37209208,104050.0,104040.0,1.28778757]
["bitfinex-derivatives","BTCF0:USTF0",1747377695913,0.73289208,104050.0,104040.0,0.90778757]
["bitfinex-derivatives","BTCF0:USTF0",1747377696106,0.6552705,104050.0,104040.0,1.06778757]
["bitfinex-derivatives","BTCF0:USTF0",1747377696313,0.6552705,104050.0,104040.0,0.88978757]
["bitfinex-derivatives","BTCF0:USTF0",1747377697817,0.6552705,104050.0,104040.0,0.72978757]
["bitfinex-derivatives","BTCF0:USTF0",1747377698019,0.6552705,104050.0,104040.0,1.09978757]
["bitfinex-derivatives","BTCF0:USTF0",1747377698223,0.6552705,104050.0,104040.0,0.76978757]
["bitfinex-derivatives","BTCF0:USTF0",1747377698823,0.6552705,104050.0,104040.0,0.82978757]
["bitfinex-derivatives","BTCF0:USTF0",1747377699121,0.6552705,104050.0,104040.0,1.17740915]
["bitfinex-derivatives","BTCF0:USTF0",1747377699323,0.2944705,104050.0,104040.0,1.17740915]
["bitfinex-derivatives","BTCF0:USTF0",1747377699527,0.4631,104050.0,104040.0,1.25503073]
["bitfinex-derivatives","BTCF0:USTF0",1747377699721,0.1023,104050.0,104040.0,1.68003073]
["bitfinex-derivatives","BTCF0:USTF0",1747377699916,0.0696,104050.0,104040.0,1.64343206]
["bitfinex-derivatives","BTCF0:USTF0",1747377700111,0.0696,104050.0,104040.0,1.85313206]
["bitfinex-derivatives","BTCF0:USTF0",1747377701213,0.0696,104050.0,104040.0,1.8161323]
["bitfinex-derivatives","BTCF0:USTF0",1747377702323,0.0696,104050.0,104040.0,1.9343757]
["bitfinex-derivatives","BTCF0:USTF0",1747377704618,0.0696,104050.0,104040.0,1.8161323]
["bitfinex-derivatives","BTCF0:USTF0",1747377704925,0.0696,104050.0,104040.0,1.9343757]
["bitfinex-derivatives","BTCF0:USTF0",1747377705928,0.0696,104050.0,104040.0,1.8161323]
["bitfinex-derivatives","BTCF0:USTF0",1747377707227,0.0696,104050.0,104040.0,2.2302523]
["bitfinex-derivatives","BTCF0:USTF0",1747377709125,0.0696,104050.0,104040.0,2.23552272]
["bitfinex-derivatives","BTCF0:USTF0",1747377710128,0.0696,104050.0,104040.0,2.2302523]
["bitfinex-derivatives","BTCF0:USTF0",1747377711832,0.0696,104050.0,104040.0,2.26685097]
["bitfinex-derivatives","BTCF0:USTF0",1747377713019,0.0696,104050.0,104040.0,2.38509437]
["bitfinex-derivatives","BTCF0:USTF0",1747377715327,0.0696,104050.0,104040.0,2.39036479]
["bitfinex-derivatives","BTCF0:USTF0",1747377716330,0.0696,104050.0,104040.0,2.38509437]
["bitfinex-derivatives","BTCF0:USTF0",1747377717330,0.0696,104050.0,104040.0,2.39036479]
["bitfinex-derivatives","BTCF0:USTF0",1747377720133,0.0696,104050.0,104040.0,2.19817589]
["bitfinex-derivatives","BTCF0:USTF0",1747377720322,0.0696,104050.0,104040.0,2.39036479]
["bitfinex-derivatives","BTCF0:USTF0",1747377721432,0.0696,104050.0,104040.0,2.30378795]
["bitfinex-derivatives","BTCF0:USTF0",1747377722724,0.0696,104050.0,104040.0,2.14860757]
["bitfinex-derivatives","BTCF0:USTF0",1747377722924,0.0696,104050.0,104040.0,2.30378795]
["bitfinex-derivatives","BTCF0:USTF0",1747377723136,0.0696,104050.0,104040.0,1.88966795]
["bitfinex-derivatives","BTCF0:USTF0",1747377723332,0.0696,104050.0,104040.0,2.09662795]
["bitfinex-derivatives","BTCF0:USTF0",1747377723526,0.0696,104050.0,104040.0,2.10897916]
["bitfinex-derivatives","BTCF0:USTF0",1747377726637,0.0696,104050.0,104040.0,2.11424958]
["bitfinex-derivatives","BTCF0:USTF0",1747377728435,0.0696,104050.0,104040.0,2.10897916]
["bitfinex-derivatives","BTCF0:USTF0",1747377730627,0.0696,104050.0,104040.0,1.90201916]
["bitfinex-derivatives","BTCF0:USTF0",1747377730828,0.0696,104050.0,104040.0,2.31593916]
["bitfinex-derivatives","BTCF0:USTF0",1747377732537,0.0696,104050.0,104040.0,2.30363578]
["bitfinex-derivatives","BTCF0:USTF0",1747377733231,0.0696,104050.0,104040.0,2.1484554]
["bitfinex-derivatives","BTCF0:USTF0",1747377733432,0.0696,104050.0,104040.0,2.30363578]
["bitfinex-derivatives","BTCF0:USTF0",1747377734238,0.0696,104050.0,104040.0,2.66443578]
["bitfinex-derivatives","BTCF0:USTF0",1747377734841,0.0696,104050.0,104040.0,2.63273578]
["bitfinex-derivatives","BTCF0:USTF0",1747377735435,0.1001,104050.0,104040.0,2.63273578]
["bitfinex-derivatives","BTCF0:USTF0",1747377735836,0.1001,104050.0,104040.0,2.25101578]
["bitfinex-derivatives","BTCF0:USTF0",1747377736031,0.1001,104050.0,104040.0,2.66493578]
["bitfinex-derivatives","BTCF0:USTF0",1747377736541,0.0696,104050.0,104040.0,2.66493578]
["bitfinex-derivatives","BTCF0:USTF0",1747377739741,0.0696,104050.0,104040.0,2.6702062]
["bitfinex-derivatives","BTCF0:USTF0",1747377744347,0.031,104060.0,104050.0,0.1921705]
["bitfinex-derivatives","BTCF0:USTF0",1747377744552,0.002,104080.0,104070.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1747377744739,0.002,104080.0,104070.0,1.01092379]
["bitfinex-derivatives","BTCF0:USTF0",1747377745442,0.1941151,104080.0,104070.0,1.01092379]
["bitfinex-derivatives","BTCF0:USTF0",1747377746048,0.1991151,104080.0,104070.0,0.98152379]
["bitfinex-derivatives","BTCF0:USTF0",1747377746549,0.007,104080.0,104070.0,0.98152379]
["bitfinex-derivatives","BTCF0:USTF0",1747377746748,0.014,104080.0,104070.0,0.98252379]
["bitfinex-derivatives","BTCF0:USTF0",1747377747450,0.012,104080.0,104070.0,1.48252379]
["bitfinex-derivatives","BTCF0:USTF0",1747377747651,0.1106,104080.0,104070.0,1.48252379]
["bitfinex-derivatives","BTCF0:USTF0",1747377750141,0.3027151,104080.0,104070.0,1.48252379]
["bitfinex-derivatives","BTCF0:USTF0",1747377750753,0.1106,104080.0,104070.0,1.48252379]
["bitfinex-derivatives","BTCF0:USTF0",1747377751652,0.1106,104080.0,104070.0,1.51362379]
["bitfinex-derivatives","BTCF0:USTF0",1747377751856,0.1106,104080.0,104070.0,1.15282379]
["bitfinex-derivatives","BTCF0:USTF0",1747377752052,0.3027151,104080.0,104070.0,1.51362379]
["bitfinex-derivatives","BTCF0:USTF0",1747377752351,0.3027151,104080.0,104070.0,1.4360336]
["bitfinex-derivatives","BTCF0:USTF0",1747377752553,0.3027151,104080.0,104070.0,1.51362379]
["bitfinex-derivatives","BTCF0:USTF0",1747377753255,0.3027151,104080.0,104070.0,1.4360336]
["bitfinex-derivatives","BTCF0:USTF0",1747377753560,0.3027151,104080.0,104070.0,1.51362379]
["bitfinex-derivatives","BTCF0:USTF0",1747377754853,0.3027151,104080.0,104070.0,1.51889421]
["bitfinex-derivatives","BTCF0:USTF0",1747377755859,0.3027151,104080.0,104070.0,1.51362379]
["bitfinex-derivatives","BTCF0:USTF0",1747377756261,0.38030529,104080.0,104070.0,1.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1747377758161,0.4807151,104080.0,104070.0,1.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1747377758662,0.4807151,104080.0,104070.0,1.12172379]
["bitfinex-derivatives","BTCF0:USTF0",1747377759262,0.3027151,104080.0,104070.0,1.12172379]
["bitfinex-derivatives","BTCF0:USTF0",1747377762062,0.3027151,104080.0,104070.0,1.0441336]
["bitfinex-derivatives","BTCF0:USTF0",1747377762956,0.3027151,104080.0,104070.0,0.7841336]
["bitfinex-derivatives","BTCF0:USTF0",1747377765063,0.3027151,104080.0,104070.0,0.86172379]
["bitfinex-derivatives","BTCF0:USTF0",1747377765760,0.3027151,104080.0,104070.0,0.77172379]
["bitfinex-derivatives","BTCF0:USTF0",1747377765966,0.3027151,104080.0,104070.0,1.05432379]
["bitfinex-derivatives","BTCF0:USTF0",1747377766171,0.3027151,104080.0,104070.0,1.08462379]
["bitfinex-derivatives","BTCF0:USTF0",1747377766559,0.3027151,104080.0,104070.0,1.11772379]
["bitfinex-derivatives","BTCF0:USTF0",1747377767064,0.3027151,104080.0,104070.0,1.12299421]
["bitfinex-derivatives","BTCF0:USTF0",1747377767566,0.3027151,104080.0,104070.0,0.89776061]
["bitfinex-derivatives","BTCF0:USTF0",1747377767870,0.3027151,104080.0,104070.0,1.08989421]
["bitfinex-derivatives","BTCF0:USTF0",1747377768270,0.3027151,104080.0,104070.0,0.78987042]
["bitfinex-derivatives","BTCF0:USTF0",1747377768467,0.74110529,104080.0,104070.0,0.54727042]
["bitfinex-derivatives","BTCF0:USTF0",1747377768767,1.04869548,104080.0,104070.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747377768958,1.04869548,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747377769873,0.97110529,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747377770169,1.25557548,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747377770469,0.192152,104060.0,104050.0,0.324886]
["bitfinex-derivatives","BTCF0:USTF0",1747377770669,0.63054219,104060.0,104050.0,0.694886]
["bitfinex-derivatives","BTCF0:USTF0",1747377770969,0.72444219,104060.0,104050.0,0.694886]
["bitfinex-derivatives","BTCF0:USTF0",1747377771673,0.649852,104060.0,104050.0,0.726586]
["bitfinex-derivatives","BTCF0:USTF0",1747377772778,0.649852,104060.0,104050.0,1.226586]
["bitfinex-derivatives","BTCF0:USTF0",1747377776964,0.649852,104060.0,104050.0,1.30417619]
["bitfinex-derivatives","BTCF0:USTF0",1747377777168,0.289052,104060.0,104050.0,1.33547619]
["bitfinex-derivatives","BTCF0:USTF0",1747377777365,0.0345,104060.0,104050.0,1.69627619]
["bitfinex-derivatives","BTCF0:USTF0",1747377777576,0.003,104060.0,104050.0,1.65962969]
["bitfinex-derivatives","BTCF0:USTF0",1747377777776,0.003,104060.0,104050.0,1.86650969]
["bitfinex-derivatives","BTCF0:USTF0",1747377778177,0.003,104060.0,104050.0,2.04450969]
["bitfinex-derivatives","BTCF0:USTF0",1747377778477,0.003,104060.0,104050.0,2.25138969]
["bitfinex-derivatives","BTCF0:USTF0",1747377779371,0.195152,104060.0,104050.0,2.25138969]
["bitfinex-derivatives","BTCF0:USTF0",1747377779877,0.003,104060.0,104050.0,2.25138969]
["bitfinex-derivatives","BTCF0:USTF0",1747377782169,0.003,104060.0,104050.0,1.83762969]
["bitfinex-derivatives","BTCF0:USTF0",1747377782370,0.003,104060.0,104050.0,2.25134969]
["bitfinex-derivatives","BTCF0:USTF0",1747377783183,0.003,104060.0,104050.0,2.32893988]
["bitfinex-derivatives","BTCF0:USTF0",1747377784275,0.003,104060.0,104050.0,2.3342103]
["bitfinex-derivatives","BTCF0:USTF0",1747377784976,0.003,104060.0,104050.0,1.84290011]
["bitfinex-derivatives","BTCF0:USTF0",1747377785183,0.003,104060.0,104050.0,2.25662011]
["bitfinex-derivatives","BTCF0:USTF0",1747377785377,0.003,104060.0,104050.0,1.3992395]
["bitfinex-derivatives","BTCF0:USTF0",1747377785570,0.0661,104060.0,104050.0,1.47682969]
["bitfinex-derivatives","BTCF0:USTF0",1747377785775,0.0661,104060.0,104050.0,2.25134969]
["bitfinex-derivatives","BTCF0:USTF0",1747377790183,0.0661,104060.0,104050.0,1.89054969]
["bitfinex-derivatives","BTCF0:USTF0",1747377790384,0.0661,104060.0,104050.0,2.25134969]
["bitfinex-derivatives","BTCF0:USTF0",1747377790774,0.258252,104060.0,104050.0,2.04446969]
["bitfinex-derivatives","BTCF0:USTF0",1747377791080,0.258252,104060.0,104050.0,1.7600395]
["bitfinex-derivatives","BTCF0:USTF0",1747377791272,0.258252,104060.0,104050.0,1.1899395]
["bitfinex-derivatives","BTCF0:USTF0",1747377792476,0.258252,104060.0,104050.0,1.26752969]
["bitfinex-derivatives","BTCF0:USTF0",1747377793083,0.258252,104060.0,104050.0,1.1899395]
["bitfinex-derivatives","BTCF0:USTF0",1747377793377,0.33584219,104060.0,104050.0,1.1899395]
["bitfinex-derivatives","BTCF0:USTF0",1747377793581,0.69664219,104060.0,104050.0,1.1418974]
["bitfinex-derivatives","BTCF0:USTF0",1747377793780,0.69664219,104060.0,104050.0,1.0938561]
["bitfinex-derivatives","BTCF0:USTF0",1747377793987,0.69664219,104060.0,104050.0,0.8821561]
["bitfinex-derivatives","BTCF0:USTF0",1747377794283,0.69664219,104060.0,104050.0,0.9121561]
["bitfinex-derivatives","BTCF0:USTF0",1747377795282,0.619052,104060.0,104050.0,0.4121561]
["bitfinex-derivatives","BTCF0:USTF0",1747377798177,0.652252,104060.0,104050.0,0.4426561]
["bitfinex-derivatives","BTCF0:USTF0",1747377803790,0.291452,104060.0,104050.0,0.4426561]
["bitfinex-derivatives","BTCF0:USTF0",1747377803991,0.652252,104060.0,104050.0,0.4426561]
["bitfinex-derivatives","BTCF0:USTF0",1747377804492,0.652252,104060.0,104050.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1747377804687,0.652252,104060.0,104050.0,0.3821704]
["bitfinex-derivatives","BTCF0:USTF0",1747377806595,0.652252,104060.0,104050.0,0.4131704]
["bitfinex-derivatives","BTCF0:USTF0",1747377808094,0.652252,104060.0,104050.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1747377815297,0.72986027,104060.0,104050.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1747377820199,0.36906027,104060.0,104050.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1747377820402,0.72986027,104060.0,104050.0,0.4452704]
["bitfinex-derivatives","BTCF0:USTF0",1747377821293,0.72986027,104060.0,104050.0,0.2552705]
["bitfinex-derivatives","BTCF0:USTF0",1747377821800,0.72986027,104060.0,104050.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747377822003,0.72986027,104060.0,104050.0,0.2552705]
["bitfinex-derivatives","BTCF0:USTF0",1747377822305,0.72986027,104060.0,104050.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1747377822500,0.72986027,104060.0,104050.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747377823503,0.72986027,104060.0,104050.0,0.2831704]
["bitfinex-derivatives","BTCF0:USTF0",1747377824301,0.72986027,104060.0,104050.0,0.3159704]
["bitfinex-derivatives","BTCF0:USTF0",1747377824604,0.73937361,104060.0,104050.0,0.3159704]
["bitfinex-derivatives","BTCF0:USTF0",1747377825804,0.66176534,104060.0,104050.0,0.3159704]
["bitfinex-derivatives","BTCF0:USTF0",1747377830212,0.66076534,104060.0,104050.0,0.3159704]
["bitfinex-derivatives","BTCF0:USTF0",1747377830411,0.66076534,104060.0,104050.0,0.3179704]
["bitfinex-derivatives","BTCF0:USTF0",1747377830605,0.65876534,104060.0,104050.0,0.3189704]
["bitfinex-derivatives","BTCF0:USTF0",1747377832633,0.65876534,104060.0,104050.0,0.4389704]
["bitfinex-derivatives","BTCF0:USTF0",1747377832841,0.65876534,104060.0,104050.0,0.47494082]
["bitfinex-derivatives","BTCF0:USTF0",1747377833134,0.255252,104060.0,104050.0,0.55054909]
["bitfinex-derivatives","BTCF0:USTF0",1747377833428,0.255252,104060.0,104050.0,0.88054909]
["bitfinex-derivatives","BTCF0:USTF0",1747377834134,0.192152,104060.0,104050.0,0.88054909]
["bitfinex-derivatives","BTCF0:USTF0",1747377834333,0.7591552,104070.0,104060.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747377834534,0.7591552,104070.0,104060.0,0.66046027]
["bitfinex-derivatives","BTCF0:USTF0",1747377834831,0.7591552,104070.0,104060.0,0.69166027]
["bitfinex-derivatives","BTCF0:USTF0",1747377835227,0.7591552,104070.0,104060.0,0.86966027]
["bitfinex-derivatives","BTCF0:USTF0",1747377835429,0.3513187,104070.0,104060.0,0.86966027]
["bitfinex-derivatives","BTCF0:USTF0",1747377835623,0.2721835,104070.0,104060.0,1.30806854]
["bitfinex-derivatives","BTCF0:USTF0",1747377836032,0.2721835,104070.0,104060.0,1.30906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377836427,0.2411835,104070.0,104060.0,1.30906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377836738,0.1931336,104070.0,104060.0,1.30906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377836937,0.001,104070.0,104060.0,1.61691654]
["bitfinex-derivatives","BTCF0:USTF0",1747377837131,0.001,104070.0,104060.0,1.80906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377837639,0.1931336,104070.0,104060.0,1.80906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377838122,0.001,104070.0,104060.0,1.80906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377840237,0.1931335,104070.0,104060.0,1.80906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377840629,0.001,104070.0,104060.0,1.80906854]
["bitfinex-derivatives","BTCF0:USTF0",1747377841129,0.001,104070.0,104060.0,1.84571504]
["bitfinex-derivatives","BTCF0:USTF0",1747377841732,0.1931335,104070.0,104060.0,1.84571504]
["bitfinex-derivatives","BTCF0:USTF0",1747377843424,0.1921335,104070.0,104060.0,1.84571504]
["bitfinex-derivatives","BTCF0:USTF0",1747377843629,0.1941335,104070.0,104060.0,1.85371504]
["bitfinex-derivatives","BTCF0:USTF0",1747377844040,0.002,104070.0,104060.0,1.85371504]
["bitfinex-derivatives","BTCF0:USTF0",1747377844437,0.002,104070.0,104060.0,1.86171504]
["bitfinex-derivatives","BTCF0:USTF0",1747377844741,0.1941336,104070.0,104060.0,1.86171504]
["bitfinex-derivatives","BTCF0:USTF0",1747377844937,0.002,104070.0,104060.0,1.86171504]
["bitfinex-derivatives","BTCF0:USTF0",1747377845239,0.0347,104070.0,104060.0,1.86171504]
["bitfinex-derivatives","BTCF0:USTF0",1747377845541,0.2268336,104070.0,104060.0,1.86171504]
["bitfinex-derivatives","BTCF0:USTF0",1747377845748,0.2268336,104070.0,104060.0,1.82506854]
["bitfinex-derivatives","BTCF0:USTF0",1747377847633,0.0347,104070.0,104060.0,1.82506854]
["bitfinex-derivatives","BTCF0:USTF0",1747377848146,0.0347,104070.0,104060.0,1.83033896]
["bitfinex-derivatives","BTCF0:USTF0",1747377848642,0.002,104070.0,104060.0,1.83033896]
["bitfinex-derivatives","BTCF0:USTF0",1747377853249,0.002,104070.0,104060.0,1.46953896]
["bitfinex-derivatives","BTCF0:USTF0",1747377853448,0.002,104070.0,104060.0,2.19113896]
["bitfinex-derivatives","BTCF0:USTF0",1747377855549,0.002,104070.0,104060.0,2.60445896]
["bitfinex-derivatives","BTCF0:USTF0",1747377858250,0.0351,104070.0,104060.0,2.60445896]
["bitfinex-derivatives","BTCF0:USTF0",1747377859645,0.0684,104070.0,104060.0,2.60445896]
["bitfinex-derivatives","BTCF0:USTF0",1747377864456,0.0684,104070.0,104060.0,2.59918854]
["bitfinex-derivatives","BTCF0:USTF0",1747377865456,0.0684,104070.0,104060.0,2.60445896]
["bitfinex-derivatives","BTCF0:USTF0",1747377865649,0.0684,104070.0,104060.0,2.41936064]
["bitfinex-derivatives","BTCF0:USTF0",1747377865849,0.0684,104070.0,104060.0,2.49696891]
["bitfinex-derivatives","BTCF0:USTF0",1747377866051,0.1007,104070.0,104060.0,2.49696891]
["bitfinex-derivatives","BTCF0:USTF0",1747377868163,0.1007,104070.0,104060.0,2.53361541]
["bitfinex-derivatives","BTCF0:USTF0",1747377868853,0.1007,104070.0,104060.0,2.59751541]
["bitfinex-derivatives","BTCF0:USTF0",1747377871352,0.1007,104070.0,104060.0,2.60981879]
["bitfinex-derivatives","BTCF0:USTF0",1747377871748,0.1007,104070.0,104060.0,2.24901879]
["bitfinex-derivatives","BTCF0:USTF0",1747377872454,0.1007,104070.0,104060.0,1.88821879]
["bitfinex-derivatives","BTCF0:USTF0",1747377872662,0.1007,104070.0,104060.0,2.24901879]
["bitfinex-derivatives","BTCF0:USTF0",1747377873158,0.1007,104070.0,104060.0,1.80239879]
["bitfinex-derivatives","BTCF0:USTF0",1747377873458,0.1007,104070.0,104060.0,2.18483879]
["bitfinex-derivatives","BTCF0:USTF0",1747377874754,0.1007,104070.0,104060.0,2.21803879]
["bitfinex-derivatives","BTCF0:USTF0",1747377875955,0.1007,104070.0,104060.0,2.16908891]
["bitfinex-derivatives","BTCF0:USTF0",1747377878364,0.1007,104070.0,104060.0,2.01387237]
["bitfinex-derivatives","BTCF0:USTF0",1747377878558,0.1007,104070.0,104060.0,2.16908891]
["bitfinex-derivatives","BTCF0:USTF0",1747377878755,0.2928335,104070.0,104060.0,1.64524064]
["bitfinex-derivatives","BTCF0:USTF0",1747377879057,0.2928335,104070.0,104060.0,0.98348037]
["bitfinex-derivatives","BTCF0:USTF0",1747377879261,0.37044177,104070.0,104060.0,0.99763237]
["bitfinex-derivatives","BTCF0:USTF0",1747377879761,0.2928335,104070.0,104060.0,0.99236195]
["bitfinex-derivatives","BTCF0:USTF0",1747377880458,0.2918335,104070.0,104060.0,0.98436195]
["bitfinex-derivatives","BTCF0:USTF0",1747377880663,0.2908335,104070.0,104060.0,0.97836195]
["bitfinex-derivatives","BTCF0:USTF0",1747377880853,0.2908335,104070.0,104060.0,0.98136195]
["bitfinex-derivatives","BTCF0:USTF0",1747377881359,0.2908335,104070.0,104060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747377881554,0.93572177,104070.0,104060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747377882160,1.36372177,104070.0,104060.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1747377882663,1.45981377,104070.0,104060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747377882858,0.192152,104060.0,104050.0,0.24111988]
["bitfinex-derivatives","BTCF0:USTF0",1747377883163,0.66216027,104060.0,104050.0,0.45111988]
["bitfinex-derivatives","BTCF0:USTF0",1747377884062,0.66316027,104060.0,104050.0,0.45711988]
["bitfinex-derivatives","BTCF0:USTF0",1747377884261,0.84216027,104060.0,104050.0,0.46311988]
["bitfinex-derivatives","BTCF0:USTF0",1747377884562,0.85188277,104060.0,104050.0,0.46311988]
["bitfinex-derivatives","BTCF0:USTF0",1747377885770,0.85188277,104060.0,104050.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1747377885958,0.8069745,104060.0,104050.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1747377886158,0.6289745,104060.0,104050.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1747377889672,0.6289745,104060.0,104050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747377889969,0.6289745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377890171,0.6289745,104060.0,104050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747377890172,0.70658277,104060.0,104050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747377891569,0.70658277,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377893472,0.6289745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377896072,0.2681745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377896273,0.6289745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377897572,0.2681745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377897774,0.6289745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377898666,0.6289745,104060.0,104050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747377898978,0.6289745,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377899364,0.70658277,104060.0,104050.0,0.4141705]
["bitfinex-derivatives","BTCF0:USTF0",1747377899867,0.70658277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377901365,0.70658277,104060.0,104050.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747377901771,0.70658277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377902271,0.70658277,104060.0,104050.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747377902775,0.70658277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377903276,0.73678277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377904877,0.73678277,104060.0,104050.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747377905277,0.37598277,104060.0,104050.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747377905478,0.73678277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377906073,0.37598277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377906376,0.73678277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377906680,0.73678277,104060.0,104050.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1747377906874,0.73678277,104060.0,104050.0,0.4460705]
["bitfinex-derivatives","BTCF0:USTF0",1747377907280,0.73678277,104060.0,104050.0,0.2360705]
["bitfinex-derivatives","BTCF0:USTF0",1747377907579,0.73678277,104060.0,104050.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1747377909367,0.1921705,104050.0,104040.0,0.22088517]
["bitfinex-derivatives","BTCF0:USTF0",1747377909581,0.6450705,104050.0,104040.0,0.55088517]
["bitfinex-derivatives","BTCF0:USTF0",1747377910573,0.6470705,104050.0,104040.0,1.06288517]
["bitfinex-derivatives","BTCF0:USTF0",1747377911073,0.6470705,104050.0,104040.0,1.24088517]
["bitfinex-derivatives","BTCF0:USTF0",1747377912188,1.13751877,104050.0,104040.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747377912379,1.21512704,104050.0,104040.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747377912680,1.31123904,104050.0,104040.0,0.4794733]
["bitfinex-derivatives","BTCF0:USTF0",1747377912874,1.23363077,104050.0,104040.0,0.4794733]
["bitfinex-derivatives","BTCF0:USTF0",1747377913073,1.23363077,104050.0,104040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747377913074,1.41163077,104050.0,104040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747377913780,0.192189,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747377914084,0.70936307,104040.0,104030.0,0.03854042]
["bitfinex-derivatives","BTCF0:USTF0",1747377915178,0.70936307,104040.0,104030.0,0.23074782]
["bitfinex-derivatives","BTCF0:USTF0",1747377915384,0.71036307,104040.0,104030.0,0.04054042]
["bitfinex-derivatives","BTCF0:USTF0",1747377915883,0.71136307,104040.0,104030.0,0.04354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377916286,0.71136307,104040.0,104030.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1747377916486,0.71136307,104040.0,104030.0,0.04354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377916990,0.71136307,104040.0,104030.0,0.39354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377917187,0.71136307,104040.0,104030.0,0.04354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377918095,0.71136307,104040.0,104030.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1747377918282,0.71136307,104040.0,104030.0,0.57574782]
["bitfinex-derivatives","BTCF0:USTF0",1747377918482,0.71136307,104040.0,104030.0,0.23574782]
["bitfinex-derivatives","BTCF0:USTF0",1747377918683,0.71136307,104040.0,104030.0,0.04354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377919791,0.71136307,104040.0,104030.0,0.40354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377919983,0.35056307,104040.0,104030.0,0.04354042]
["bitfinex-derivatives","BTCF0:USTF0",1747377920186,0.71136307,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747377922588,0.71136307,104040.0,104030.0,0.19912983]
["bitfinex-derivatives","BTCF0:USTF0",1747377924391,1.0466348,104040.0,104030.0,0.2767381]
["bitfinex-derivatives","BTCF0:USTF0",1747377924591,0.6337548,104040.0,104030.0,0.27082983]
["bitfinex-derivatives","BTCF0:USTF0",1747377924793,0.6337548,104040.0,104030.0,0.23082983]
["bitfinex-derivatives","BTCF0:USTF0",1747377925093,0.6337548,104040.0,104030.0,0.52002983]
["bitfinex-derivatives","BTCF0:USTF0",1747377925293,0.8401548,104040.0,104030.0,0.52530025]
["bitfinex-derivatives","BTCF0:USTF0",1747377925496,0.6337548,104040.0,104030.0,0.51530025]
["bitfinex-derivatives","BTCF0:USTF0",1747377925795,0.6337548,104040.0,104030.0,0.48530025]
["bitfinex-derivatives","BTCF0:USTF0",1747377925986,0.71136307,104040.0,104030.0,0.74410025]
["bitfinex-derivatives","BTCF0:USTF0",1747377926187,0.71136307,104040.0,104030.0,0.23082983]
["bitfinex-derivatives","BTCF0:USTF0",1747377926387,0.71136307,104040.0,104030.0,0.54082983]
["bitfinex-derivatives","BTCF0:USTF0",1747377926591,0.71136307,104040.0,104030.0,0.23082983]
["bitfinex-derivatives","BTCF0:USTF0",1747377927094,0.71136307,104040.0,104030.0,0.40882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377927486,0.71136307,104040.0,104030.0,0.78882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377927681,0.71136307,104040.0,104030.0,0.40882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377928288,0.71136307,104040.0,104030.0,0.48882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377928488,0.74196307,104040.0,104030.0,0.44022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377928688,0.74196307,104040.0,104030.0,0.82022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377928890,0.74196307,104040.0,104030.0,0.44022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377929089,0.74196307,104040.0,104030.0,0.51022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377929290,0.74196307,104040.0,104030.0,0.52022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377929594,0.74196307,104040.0,104030.0,0.44022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377930097,0.74196307,104040.0,104030.0,0.53022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377930298,0.74196307,104040.0,104030.0,0.52022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377930506,0.74196307,104040.0,104030.0,0.49022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377930988,0.74196307,104040.0,104030.0,0.44022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377931184,0.38116307,104040.0,104030.0,0.48022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377931387,0.74196307,104040.0,104030.0,0.48022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377931797,0.74196307,104040.0,104030.0,0.44022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377931998,0.74196307,104040.0,104030.0,0.49022983]
["bitfinex-derivatives","BTCF0:USTF0",1747377932601,0.74196307,104040.0,104030.0,0.45882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377932802,0.74196307,104040.0,104030.0,0.40882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377933704,0.74196307,104040.0,104030.0,0.45882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377934994,0.74196307,104040.0,104030.0,0.26662243]
["bitfinex-derivatives","BTCF0:USTF0",1747377935695,0.74196307,104040.0,104030.0,0.45882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377937103,0.74196307,104040.0,104030.0,0.08862243]
["bitfinex-derivatives","BTCF0:USTF0",1747377938398,0.74196307,104040.0,104030.0,0.28082983]
["bitfinex-derivatives","BTCF0:USTF0",1747377939095,0.38116307,104040.0,104030.0,0.45882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377939295,0.74196307,104040.0,104030.0,0.45882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377939492,0.74196307,104040.0,104030.0,0.43882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377939693,0.74196307,104040.0,104030.0,0.74882983]
["bitfinex-derivatives","BTCF0:USTF0",1747377939898,0.74196307,104040.0,104030.0,0.67192983]
["bitfinex-derivatives","BTCF0:USTF0",1747377940102,0.8706748,104040.0,104030.0,0.67192983]
["bitfinex-derivatives","BTCF0:USTF0",1747377940514,0.8706748,104040.0,104030.0,0.47972243]
["bitfinex-derivatives","BTCF0:USTF0",1747377940812,0.94828307,104040.0,104030.0,0.44662243]
["bitfinex-derivatives","BTCF0:USTF0",1747377941206,0.94828307,104040.0,104030.0,0.26862243]
["bitfinex-derivatives","BTCF0:USTF0",1747377941406,1.02589134,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747377941606,1.14589134,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747377942414,1.39589134,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747377942802,1.49201135,104040.0,104030.0,0.00692243]
["bitfinex-derivatives","BTCF0:USTF0",1747377943008,0.1922259,104020.0,104010.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747377943209,0.1922259,104020.0,104010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747377943210,0.63063417,104020.0,104010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747377943403,1.13124244,104020.0,104010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1747377943714,0.1922444,104010.0,104000.0,0.35580889]
["bitfinex-derivatives","BTCF0:USTF0",1747377943908,0.66305267,104010.0,104000.0,0.62968089]
["bitfinex-derivatives","BTCF0:USTF0",1747377944710,0.66305267,104010.0,104000.0,1.12968089]
["bitfinex-derivatives","BTCF0:USTF0",1747377944917,0.66305267,104010.0,104000.0,0.53661799]
["bitfinex-derivatives","BTCF0:USTF0",1747377945113,0.66305267,104010.0,104000.0,0.68661799]
["bitfinex-derivatives","BTCF0:USTF0",1747377945415,0.66405267,104010.0,104000.0,1.07888079]
["bitfinex-derivatives","BTCF0:USTF0",1747377945612,0.66405267,104010.0,104000.0,0.91098079]
["bitfinex-derivatives","BTCF0:USTF0",1747377945815,0.66405267,104010.0,104000.0,0.76098079]
["bitfinex-derivatives","BTCF0:USTF0",1747377946111,0.66405267,104010.0,104000.0,0.39098079]
["bitfinex-derivatives","BTCF0:USTF0",1747377946314,0.69585267,104010.0,104000.0,0.58331268]
["bitfinex-derivatives","BTCF0:USTF0",1747377946615,0.2584444,104010.0,104000.0,0.66192095]
["bitfinex-derivatives","BTCF0:USTF0",1747377946818,0.2584444,104010.0,104000.0,1.11392922]
["bitfinex-derivatives","BTCF0:USTF0",1747377947018,0.2584444,104010.0,104000.0,1.03632095]
["bitfinex-derivatives","BTCF0:USTF0",1747377947221,0.2584444,104010.0,104000.0,1.21432095]
["bitfinex-derivatives","BTCF0:USTF0",1747377947518,0.2584444,104010.0,104000.0,0.85352095]
["bitfinex-derivatives","BTCF0:USTF0",1747377949115,0.2584444,104010.0,104000.0,1.21432095]
["bitfinex-derivatives","BTCF0:USTF0",1747377949316,0.0662,104010.0,104000.0,1.21432095]
["bitfinex-derivatives","BTCF0:USTF0",1747377949509,0.2584444,104010.0,104000.0,1.29192922]
["bitfinex-derivatives","BTCF0:USTF0",1747377949710,0.0338,104010.0,104000.0,1.29192922]
["bitfinex-derivatives","BTCF0:USTF0",1747377950011,0.002,104010.0,104000.0,1.79192922]
["bitfinex-derivatives","BTCF0:USTF0",1747377950216,0.0333,104030.0,104020.0,0.1922259]
["bitfinex-derivatives","BTCF0:USTF0",1747377950512,0.2255074,104030.0,104020.0,1.05824244]
["bitfinex-derivatives","BTCF0:USTF0",1747377950718,0.2255074,104030.0,104020.0,1.02753417]
["bitfinex-derivatives","BTCF0:USTF0",1747377950719,0.2557074,104030.0,104020.0,1.02753417]
["bitfinex-derivatives","BTCF0:USTF0",1747377951107,0.2557074,104030.0,104020.0,1.20553417]
["bitfinex-derivatives","BTCF0:USTF0",1747377951314,0.2577074,104030.0,104020.0,1.24621848]
["bitfinex-derivatives","BTCF0:USTF0",1747377951514,0.2587074,104030.0,104020.0,1.24721848]
["bitfinex-derivatives","BTCF0:USTF0",1747377951913,0.2587074,104030.0,104020.0,1.74721848]
["bitfinex-derivatives","BTCF0:USTF0",1747377961032,0.0665,104030.0,104020.0,1.73361848]
["bitfinex-derivatives","BTCF0:USTF0",1747377961230,0.003,104030.0,104020.0,2.10801848]
["bitfinex-derivatives","BTCF0:USTF0",1747377961421,0.003,104030.0,104020.0,2.20415048]
["bitfinex-derivatives","BTCF0:USTF0",1747377963928,0.002,104040.0,104030.0,0.1922074]
["bitfinex-derivatives","BTCF0:USTF0",1747377964228,0.0612,104050.0,104040.0,0.3363216]
["bitfinex-derivatives","BTCF0:USTF0",1747377964423,0.0612,104050.0,104040.0,1.31760676]
["bitfinex-derivatives","BTCF0:USTF0",1747377965032,0.0304,104050.0,104040.0,1.31760676]
["bitfinex-derivatives","BTCF0:USTF0",1747377965232,0.0304,104050.0,104040.0,1.49560676]
["bitfinex-derivatives","BTCF0:USTF0",1747377965434,0.0308,104060.0,104050.0,0.1921705]
["bitfinex-derivatives","BTCF0:USTF0",1747377965732,0.064,104060.0,104050.0,1.50210308]
["bitfinex-derivatives","BTCF0:USTF0",1747377966132,0.064,104060.0,104050.0,1.68010308]
["bitfinex-derivatives","BTCF0:USTF0",1747377966323,0.064,104060.0,104050.0,1.68956544]
["bitfinex-derivatives","BTCF0:USTF0",1747377967829,0.065,104060.0,104050.0,2.19056544]
["bitfinex-derivatives","BTCF0:USTF0",1747377968336,0.064,104060.0,104050.0,2.18956544]
["bitfinex-derivatives","BTCF0:USTF0",1747377968533,0.066,104060.0,104050.0,2.19356544]
["bitfinex-derivatives","BTCF0:USTF0",1747377969433,0.066,104060.0,104050.0,2.19556544]
["bitfinex-derivatives","BTCF0:USTF0",1747377970929,0.066,104060.0,104050.0,2.20975196]
["bitfinex-derivatives","BTCF0:USTF0",1747377972142,0.002,104060.0,104050.0,2.20975196]
["bitfinex-derivatives","BTCF0:USTF0",1747377973129,0.064,104060.0,104050.0,2.20975196]
["bitfinex-derivatives","BTCF0:USTF0",1747377973329,0.0337,104060.0,104050.0,2.20975196]
["bitfinex-derivatives","BTCF0:USTF0",1747377974131,0.0303,104070.0,104060.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747377974335,0.0303,104070.0,104060.0,1.02734458]
["bitfinex-derivatives","BTCF0:USTF0",1747377974630,0.002,104080.0,104070.0,0.1921335]
["bitfinex-derivatives","BTCF0:USTF0",1747377974839,0.0636,104090.0,104080.0,0.3361924]
["bitfinex-derivatives","BTCF0:USTF0",1747377975031,0.0636,104090.0,104080.0,1.20778498]
["bitfinex-derivatives","BTCF0:USTF0",1747377975237,0.0636,104090.0,104080.0,1.38578498]
["bitfinex-derivatives","BTCF0:USTF0",1747377976237,0.0696,104090.0,104080.0,1.38778498]
["bitfinex-derivatives","BTCF0:USTF0",1747377976537,0.0696,104090.0,104080.0,1.88778498]
["bitfinex-derivatives","BTCF0:USTF0",1747377976722,0.2616967,104090.0,104080.0,1.7694924]
["bitfinex-derivatives","BTCF0:USTF0",1747377976924,0.0696,104090.0,104080.0,2.1492324]
["bitfinex-derivatives","BTCF0:USTF0",1747377977123,0.2616966,104090.0,104080.0,1.7369924]
["bitfinex-derivatives","BTCF0:USTF0",1747377978440,0.2616966,104090.0,104080.0,2.1492324]
["bitfinex-derivatives","BTCF0:USTF0",1747377979140,0.2616966,104090.0,104080.0,2.26752498]
["bitfinex-derivatives","BTCF0:USTF0",1747377981842,0.0696,104090.0,104080.0,2.26752498]
["bitfinex-derivatives","BTCF0:USTF0",1747377982330,0.0696,104090.0,104080.0,2.29852498]
["bitfinex-derivatives","BTCF0:USTF0",1747377984241,0.0696,104090.0,104080.0,2.3037954]
["bitfinex-derivatives","BTCF0:USTF0",1747377990856,0.0696,104090.0,104080.0,1.8915554]
["bitfinex-derivatives","BTCF0:USTF0",1747377991046,0.0696,104090.0,104080.0,2.3036754]
["bitfinex-derivatives","BTCF0:USTF0",1747377992149,0.0696,104090.0,104080.0,1.8915554]
["bitfinex-derivatives","BTCF0:USTF0",1747377992350,0.0696,104090.0,104080.0,2.3036354]
["bitfinex-derivatives","BTCF0:USTF0",1747377992649,0.0696,104090.0,104080.0,1.8915554]
["bitfinex-derivatives","BTCF0:USTF0",1747377992850,0.0696,104090.0,104080.0,2.3036354]
["bitfinex-derivatives","BTCF0:USTF0",1747377994144,0.1016,104090.0,104080.0,2.3036354]
["bitfinex-derivatives","BTCF0:USTF0",1747377997348,0.1016,104090.0,104080.0,2.34042944]
["bitfinex-derivatives","BTCF0:USTF0",1747377999058,0.1016,104090.0,104080.0,2.37142944]
["bitfinex-derivatives","BTCF0:USTF0",1747377999245,0.0696,104090.0,104080.0,2.38502944]
["bitfinex-derivatives","BTCF0:USTF0",1747377999552,0.1315,104100.0,104090.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1747377999747,0.2900739,104120.0,104110.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1747377999946,0.2900739,104120.0,104110.0,0.59960301]
["bitfinex-derivatives","BTCF0:USTF0",1747378000149,0.2900739,104120.0,104110.0,0.81070301]
["bitfinex-derivatives","BTCF0:USTF0",1747378001053,0.3231739,104120.0,104110.0,0.81070301]
["bitfinex-derivatives","BTCF0:USTF0",1747378001255,0.2271513,104120.0,104110.0,0.85125819]
["bitfinex-derivatives","BTCF0:USTF0",1747378001455,0.2351513,104120.0,104110.0,0.85225819]
["bitfinex-derivatives","BTCF0:USTF0",1747378001752,0.2421513,104120.0,104110.0,0.85325819]
["bitfinex-derivatives","BTCF0:USTF0",1747378001947,0.72104979,104120.0,104110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747378002147,0.72104979,104120.0,104110.0,0.1940597]
["bitfinex-derivatives","BTCF0:USTF0",1747378002756,0.78244979,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378005159,1.37236979,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378006658,1.37236979,104120.0,104110.0,0.1940597]
["bitfinex-derivatives","BTCF0:USTF0",1747378007662,1.16640979,104120.0,104110.0,0.1940597]
["bitfinex-derivatives","BTCF0:USTF0",1747378007862,1.37236979,104120.0,104110.0,0.1940597]
["bitfinex-derivatives","BTCF0:USTF0",1747378008164,1.19436979,104120.0,104110.0,0.1940597]
["bitfinex-derivatives","BTCF0:USTF0",1747378009163,1.19436979,104120.0,104110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378012067,0.1920597,104110.0,104100.0,0.13795197]
["bitfinex-derivatives","BTCF0:USTF0",1747378012277,0.6478597,104110.0,104100.0,0.19597127]
["bitfinex-derivatives","BTCF0:USTF0",1747378012467,0.6478597,104110.0,104100.0,0.18597127]
["bitfinex-derivatives","BTCF0:USTF0",1747378012772,0.6478597,104110.0,104100.0,0.53597127]
["bitfinex-derivatives","BTCF0:USTF0",1747378012975,0.6478597,104110.0,104100.0,0.19597127]
["bitfinex-derivatives","BTCF0:USTF0",1747378013173,0.6478597,104110.0,104100.0,0.37397127]
["bitfinex-derivatives","BTCF0:USTF0",1747378013369,0.6528597,104110.0,104100.0,0.36497127]
["bitfinex-derivatives","BTCF0:USTF0",1747378013574,0.6528597,104110.0,104100.0,0.37597127]
["bitfinex-derivatives","BTCF0:USTF0",1747378013575,0.6578597,104110.0,104100.0,0.37597127]
["bitfinex-derivatives","BTCF0:USTF0",1747378014479,0.6578597,104110.0,104100.0,0.32795197]
["bitfinex-derivatives","BTCF0:USTF0",1747378014978,0.6578597,104110.0,104100.0,0.66795197]
["bitfinex-derivatives","BTCF0:USTF0",1747378015177,0.6578597,104110.0,104100.0,0.62795197]
["bitfinex-derivatives","BTCF0:USTF0",1747378015475,0.6578597,104110.0,104100.0,0.32795197]
["bitfinex-derivatives","BTCF0:USTF0",1747378016175,0.6578597,104110.0,104100.0,0.2040782]
["bitfinex-derivatives","BTCF0:USTF0",1747378016877,0.6578597,104110.0,104100.0,0.1940782]
["bitfinex-derivatives","BTCF0:USTF0",1747378017182,0.6578597,104110.0,104100.0,0.3820782]
["bitfinex-derivatives","BTCF0:USTF0",1747378017471,0.6578597,104110.0,104100.0,0.7320782]
["bitfinex-derivatives","BTCF0:USTF0",1747378017882,0.6578597,104110.0,104100.0,0.3820782]
["bitfinex-derivatives","BTCF0:USTF0",1747378018079,0.6578597,104110.0,104100.0,0.3720782]
["bitfinex-derivatives","BTCF0:USTF0",1747378018275,0.6578597,104110.0,104100.0,0.3820782]
["bitfinex-derivatives","BTCF0:USTF0",1747378018475,0.6578597,104110.0,104100.0,0.6820782]
["bitfinex-derivatives","BTCF0:USTF0",1747378018675,0.6578597,104110.0,104100.0,0.3820782]
["bitfinex-derivatives","BTCF0:USTF0",1747378019073,0.6578597,104110.0,104100.0,0.3720782]
["bitfinex-derivatives","BTCF0:USTF0",1747378019273,0.6578597,104110.0,104100.0,0.3820782]
["bitfinex-derivatives","BTCF0:USTF0",1747378019580,0.6578597,104110.0,104100.0,0.3700782]
["bitfinex-derivatives","BTCF0:USTF0",1747378019778,0.6578597,104110.0,104100.0,0.3800782]
["bitfinex-derivatives","BTCF0:USTF0",1747378019972,0.6578597,104110.0,104100.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1747378020974,0.6578597,104110.0,104100.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378020975,0.77595819,104110.0,104100.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378021178,0.1920966,104090.0,104080.0,0.0691401]
["bitfinex-derivatives","BTCF0:USTF0",1747378021378,0.1920966,104090.0,104080.0,0.6112552]
["bitfinex-derivatives","BTCF0:USTF0",1747378021579,0.2863966,104090.0,104080.0,0.42134343]
["bitfinex-derivatives","BTCF0:USTF0",1747378022076,0.2863966,104090.0,104080.0,0.92134343]
["bitfinex-derivatives","BTCF0:USTF0",1747378022281,0.2863966,104090.0,104080.0,1.09934343]
["bitfinex-derivatives","BTCF0:USTF0",1747378022482,0.76729509,104090.0,104080.0,1.10034343]
["bitfinex-derivatives","BTCF0:USTF0",1747378022681,0.76929509,104090.0,104080.0,0.90922833]
["bitfinex-derivatives","BTCF0:USTF0",1747378023069,0.76929509,104090.0,104080.0,0.73122833]
["bitfinex-derivatives","BTCF0:USTF0",1747378023276,0.97525509,104090.0,104080.0,0.73122833]
["bitfinex-derivatives","BTCF0:USTF0",1747378023483,1.27721109,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378024572,1.18113509,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378024778,0.6511966,104090.0,104080.0,0.1941151]
["bitfinex-derivatives","BTCF0:USTF0",1747378024989,0.6511966,104090.0,104080.0,0.69221359]
["bitfinex-derivatives","BTCF0:USTF0",1747378025176,0.6511966,104090.0,104080.0,0.49021359]
["bitfinex-derivatives","BTCF0:USTF0",1747378025372,0.6511966,104090.0,104080.0,0.3721151]
["bitfinex-derivatives","BTCF0:USTF0",1747378026084,0.6511966,104090.0,104080.0,0.4205151]
["bitfinex-derivatives","BTCF0:USTF0",1747378027482,0.2903966,104090.0,104080.0,0.87861359]
["bitfinex-derivatives","BTCF0:USTF0",1747378027683,0.2903966,104090.0,104080.0,1.23941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378029892,0.2903966,104090.0,104080.0,0.83729849]
["bitfinex-derivatives","BTCF0:USTF0",1747378030095,0.2903966,104090.0,104080.0,1.02941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378030388,0.2903966,104090.0,104080.0,0.83729849]
["bitfinex-derivatives","BTCF0:USTF0",1747378030686,0.2903966,104090.0,104080.0,0.9113151]
["bitfinex-derivatives","BTCF0:USTF0",1747378031389,0.2903966,104090.0,104080.0,0.5505151]
["bitfinex-derivatives","BTCF0:USTF0",1747378031588,0.2903966,104090.0,104080.0,0.9113151]
["bitfinex-derivatives","BTCF0:USTF0",1747378032301,0.6511966,104090.0,104080.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1747378032481,0.6511966,104090.0,104080.0,0.5505151]
["bitfinex-derivatives","BTCF0:USTF0",1747378034284,0.6511966,104090.0,104080.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1747378034488,0.6511966,104090.0,104080.0,0.5505151]
["bitfinex-derivatives","BTCF0:USTF0",1747378034886,0.6511966,104090.0,104080.0,0.87861359]
["bitfinex-derivatives","BTCF0:USTF0",1747378035085,0.0983,104090.0,104080.0,1.23941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378035292,0.2573966,104090.0,104080.0,1.23941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378037594,0.2573966,104090.0,104080.0,1.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1747378040696,0.2573966,104090.0,104080.0,1.23941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378041397,0.2270966,104090.0,104080.0,1.23941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378042098,0.2597966,104090.0,104080.0,1.23941359]
["bitfinex-derivatives","BTCF0:USTF0",1747378047997,0.2597966,104090.0,104080.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1747378048196,0.6205966,104090.0,104080.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747378048505,0.6205966,104090.0,104080.0,0.7121151]
["bitfinex-derivatives","BTCF0:USTF0",1747378049491,0.6205966,104090.0,104080.0,0.83021359]
["bitfinex-derivatives","BTCF0:USTF0",1747378049698,0.6205966,104090.0,104080.0,0.87711359]
["bitfinex-derivatives","BTCF0:USTF0",1747378050393,0.2597966,104090.0,104080.0,0.87711359]
["bitfinex-derivatives","BTCF0:USTF0",1747378050800,0.2597966,104090.0,104080.0,1.23791359]
["bitfinex-derivatives","BTCF0:USTF0",1747378054807,0.2597966,104090.0,104080.0,1.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1747378055310,0.2597966,104090.0,104080.0,1.0896151]
["bitfinex-derivatives","BTCF0:USTF0",1747378055713,0.2597966,104090.0,104080.0,1.19101359]
["bitfinex-derivatives","BTCF0:USTF0",1747378055901,0.2597966,104090.0,104080.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747378056111,0.2597966,104090.0,104080.0,0.712115]
["bitfinex-derivatives","BTCF0:USTF0",1747378056307,0.2597966,104090.0,104080.0,0.83021349]
["bitfinex-derivatives","BTCF0:USTF0",1747378057712,0.0677,104090.0,104080.0,0.83021349]
["bitfinex-derivatives","BTCF0:USTF0",1747378057908,0.2597967,104090.0,104080.0,1.20771349]
["bitfinex-derivatives","BTCF0:USTF0",1747378058111,0.2597967,104090.0,104080.0,1.24081349]
["bitfinex-derivatives","BTCF0:USTF0",1747378058811,0.2597967,104090.0,104080.0,0.892715]
["bitfinex-derivatives","BTCF0:USTF0",1747378059113,0.2597967,104090.0,104080.0,0.82021349]
["bitfinex-derivatives","BTCF0:USTF0",1747378059615,0.2597967,104090.0,104080.0,0.702115]
["bitfinex-derivatives","BTCF0:USTF0",1747378062929,0.2597967,104090.0,104080.0,0.56173334]
["bitfinex-derivatives","BTCF0:USTF0",1747378063622,0.2910967,104090.0,104080.0,0.56173334]
["bitfinex-derivatives","BTCF0:USTF0",1747378066536,0.2910967,104090.0,104080.0,0.67983183]
["bitfinex-derivatives","BTCF0:USTF0",1747378067036,0.2910967,104090.0,104080.0,0.56173334]
["bitfinex-derivatives","BTCF0:USTF0",1747378067536,0.2910967,104090.0,104080.0,0.32173334]
["bitfinex-derivatives","BTCF0:USTF0",1747378067732,0.2910967,104090.0,104080.0,0.67983183]
["bitfinex-derivatives","BTCF0:USTF0",1747378069338,0.2910967,104090.0,104080.0,0.69653183]
["bitfinex-derivatives","BTCF0:USTF0",1747378070338,0.2910967,104090.0,104080.0,0.72833183]
["bitfinex-derivatives","BTCF0:USTF0",1747378072345,0.2910967,104090.0,104080.0,0.75913183]
["bitfinex-derivatives","BTCF0:USTF0",1747378081244,0.2910967,104090.0,104080.0,0.71858178]
["bitfinex-derivatives","BTCF0:USTF0",1747378084143,0.099,104090.0,104080.0,0.71858178]
["bitfinex-derivatives","BTCF0:USTF0",1747378084345,0.099,104090.0,104080.0,1.15693022]
["bitfinex-derivatives","BTCF0:USTF0",1747378084940,0.0677,104090.0,104080.0,1.15693022]
["bitfinex-derivatives","BTCF0:USTF0",1747378085945,0.035,104090.0,104080.0,1.65693022]
["bitfinex-derivatives","BTCF0:USTF0",1747378086642,0.2270967,104090.0,104080.0,1.65693022]
["bitfinex-derivatives","BTCF0:USTF0",1747378086835,0.2877967,104090.0,104080.0,1.65693022]
["bitfinex-derivatives","BTCF0:USTF0",1747378087041,0.0957,104090.0,104080.0,2.06837022]
["bitfinex-derivatives","BTCF0:USTF0",1747378087244,0.0651,104090.0,104080.0,2.06837022]
["bitfinex-derivatives","BTCF0:USTF0",1747378087649,0.035,104090.0,104080.0,2.06837022]
["bitfinex-derivatives","BTCF0:USTF0",1747378088248,0.213,104090.0,104080.0,2.02875188]
["bitfinex-derivatives","BTCF0:USTF0",1747378089751,0.24857042,104090.0,104080.0,2.02875188]
["bitfinex-derivatives","BTCF0:USTF0",1747378096146,0.44066702,104090.0,104080.0,2.02875188]
["bitfinex-derivatives","BTCF0:USTF0",1747378096449,0.47296712,104090.0,104080.0,2.02875188]
["bitfinex-derivatives","BTCF0:USTF0",1747378096649,0.28087042,104090.0,104080.0,2.02875188]
["bitfinex-derivatives","BTCF0:USTF0",1747378096954,0.28087042,104090.0,104080.0,1.61731188]
["bitfinex-derivatives","BTCF0:USTF0",1747378097348,0.28087042,104090.0,104080.0,1.82303188]
["bitfinex-derivatives","BTCF0:USTF0",1747378098448,0.28087042,104090.0,104080.0,2.02871188]
["bitfinex-derivatives","BTCF0:USTF0",1747378100958,0.28087042,104090.0,104080.0,1.512815]
["bitfinex-derivatives","BTCF0:USTF0",1747378101157,0.28087042,104090.0,104080.0,1.873615]
["bitfinex-derivatives","BTCF0:USTF0",1747378101359,0.28087042,104090.0,104080.0,2.02871188]
["bitfinex-derivatives","BTCF0:USTF0",1747378101960,0.28087042,104090.0,104080.0,1.66791188]
["bitfinex-derivatives","BTCF0:USTF0",1747378102261,0.28087042,104090.0,104080.0,2.02871188]
["bitfinex-derivatives","BTCF0:USTF0",1747378107964,0.1940479,104120.0,104110.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1747378108159,0.4035479,104120.0,104110.0,0.61960814]
["bitfinex-derivatives","BTCF0:USTF0",1747378108966,0.4035479,104120.0,104110.0,0.63730814]
["bitfinex-derivatives","BTCF0:USTF0",1747378109257,0.4195479,104120.0,104110.0,0.63830814]
["bitfinex-derivatives","BTCF0:USTF0",1747378109463,0.4522479,104120.0,104110.0,0.63830814]
["bitfinex-derivatives","BTCF0:USTF0",1747378109962,0.2602,104120.0,104110.0,0.99910814]
["bitfinex-derivatives","BTCF0:USTF0",1747378110665,0.2602,104120.0,104110.0,1.49910814]
["bitfinex-derivatives","BTCF0:USTF0",1747378110970,0.4522413,104120.0,104110.0,1.49910814]
["bitfinex-derivatives","BTCF0:USTF0",1747378111155,0.4854413,104120.0,104110.0,1.49910814]
["bitfinex-derivatives","BTCF0:USTF0",1747378112565,0.2934,104120.0,104110.0,1.49910814]
["bitfinex-derivatives","BTCF0:USTF0",1747378112767,0.4854413,104120.0,104110.0,1.49910814]
["bitfinex-derivatives","BTCF0:USTF0",1747378114068,0.37094844,104120.0,104110.0,1.0440597]
["bitfinex-derivatives","BTCF0:USTF0",1747378114271,0.2934,104120.0,104110.0,1.48240814]
["bitfinex-derivatives","BTCF0:USTF0",1747378114563,0.2934,104120.0,104110.0,1.57660814]
["bitfinex-derivatives","BTCF0:USTF0",1747378114770,0.29867042,104120.0,104110.0,1.57660814]
["bitfinex-derivatives","BTCF0:USTF0",1747378115263,0.29867042,104120.0,104110.0,1.98788814]
["bitfinex-derivatives","BTCF0:USTF0",1747378115666,0.25797042,104120.0,104110.0,2.06443658]
["bitfinex-derivatives","BTCF0:USTF0",1747378115863,0.26197042,104120.0,104110.0,2.06543658]
["bitfinex-derivatives","BTCF0:USTF0",1747378116068,0.26197042,104120.0,104110.0,1.98788814]
["bitfinex-derivatives","BTCF0:USTF0",1747378116370,0.25397042,104120.0,104110.0,1.4358597]
["bitfinex-derivatives","BTCF0:USTF0",1747378116572,0.55896016,104120.0,104110.0,1.4048597]
["bitfinex-derivatives","BTCF0:USTF0",1747378116872,0.55896016,104120.0,104110.0,1.8160597]
["bitfinex-derivatives","BTCF0:USTF0",1747378117167,0.55896016,104120.0,104110.0,1.4552597]
["bitfinex-derivatives","BTCF0:USTF0",1747378117355,0.96035022,104120.0,104110.0,1.0440597]
["bitfinex-derivatives","BTCF0:USTF0",1747378118160,0.84221172,104120.0,104110.0,1.0440597]
["bitfinex-derivatives","BTCF0:USTF0",1747378118867,0.28937042,104120.0,104110.0,1.5229982]
["bitfinex-derivatives","BTCF0:USTF0",1747378119167,0.28937042,104120.0,104110.0,1.5557982]
["bitfinex-derivatives","BTCF0:USTF0",1747378119376,0.28937042,104120.0,104110.0,1.6210982]
["bitfinex-derivatives","BTCF0:USTF0",1747378121874,0.28937042,104120.0,104110.0,1.63542606]
["bitfinex-derivatives","BTCF0:USTF0",1747378126471,0.28937042,104120.0,104110.0,1.27462606]
["bitfinex-derivatives","BTCF0:USTF0",1747378126675,0.28937042,104120.0,104110.0,1.63542606]
["bitfinex-derivatives","BTCF0:USTF0",1747378127077,0.48141172,104120.0,104110.0,1.63542606]
["bitfinex-derivatives","BTCF0:USTF0",1747378127268,0.28937042,104120.0,104110.0,1.60272606]
["bitfinex-derivatives","BTCF0:USTF0",1747378127469,0.59955022,104120.0,104110.0,1.0440598]
["bitfinex-derivatives","BTCF0:USTF0",1747378127978,0.96035022,104120.0,104110.0,0.8440598]
["bitfinex-derivatives","BTCF0:USTF0",1747378128163,0.48141172,104120.0,104110.0,0.8440598]
["bitfinex-derivatives","BTCF0:USTF0",1747378128369,0.84221172,104120.0,104110.0,0.8440598]
["bitfinex-derivatives","BTCF0:USTF0",1747378128573,0.48141172,104120.0,104110.0,1.0140598]
["bitfinex-derivatives","BTCF0:USTF0",1747378128773,0.28937042,104120.0,104110.0,1.6985583]
["bitfinex-derivatives","BTCF0:USTF0",1747378128974,0.48141172,104120.0,104110.0,1.4058598]
["bitfinex-derivatives","BTCF0:USTF0",1747378129273,0.48141172,104120.0,104110.0,1.5433183]
["bitfinex-derivatives","BTCF0:USTF0",1747378129477,0.48141172,104120.0,104110.0,1.0140598]
["bitfinex-derivatives","BTCF0:USTF0",1747378129681,0.48141172,104120.0,104110.0,1.4929983]
["bitfinex-derivatives","BTCF0:USTF0",1747378129873,0.48141172,104120.0,104110.0,1.1638983]
["bitfinex-derivatives","BTCF0:USTF0",1747378130080,0.48141172,104120.0,104110.0,1.4929983]
["bitfinex-derivatives","BTCF0:USTF0",1747378130276,0.48141172,104120.0,104110.0,1.3748598]
["bitfinex-derivatives","BTCF0:USTF0",1747378130475,0.48141172,104120.0,104110.0,1.0140598]
["bitfinex-derivatives","BTCF0:USTF0",1747378130984,0.84221172,104120.0,104110.0,1.0140598]
["bitfinex-derivatives","BTCF0:USTF0",1747378131283,0.96035022,104120.0,104110.0,0.8140598]
["bitfinex-derivatives","BTCF0:USTF0",1747378132068,0.84221172,104120.0,104110.0,0.8140598]
["bitfinex-derivatives","BTCF0:USTF0",1747378136475,0.48141172,104120.0,104110.0,1.5029983]
["bitfinex-derivatives","BTCF0:USTF0",1747378136683,0.48141172,104120.0,104110.0,1.5336983]
["bitfinex-derivatives","BTCF0:USTF0",1747378137193,0.48141172,104120.0,104110.0,1.1421983]
["bitfinex-derivatives","BTCF0:USTF0",1747378137486,0.48141172,104120.0,104110.0,1.0240598]
["bitfinex-derivatives","BTCF0:USTF0",1747378140086,0.48141172,104120.0,104110.0,1.0542598]
["bitfinex-derivatives","BTCF0:USTF0",1747378141788,0.48141172,104120.0,104110.0,1.1723983]
["bitfinex-derivatives","BTCF0:USTF0",1747378141990,0.48141172,104120.0,104110.0,1.5331983]
["bitfinex-derivatives","BTCF0:USTF0",1747378142587,0.48141172,104120.0,104110.0,1.5658983]
["bitfinex-derivatives","BTCF0:USTF0",1747378142989,0.48141172,104120.0,104110.0,1.5964983]
["bitfinex-derivatives","BTCF0:USTF0",1747378143685,0.48141172,104120.0,104110.0,1.4783598]
["bitfinex-derivatives","BTCF0:USTF0",1747378143888,0.48141172,104120.0,104110.0,1.5964983]
["bitfinex-derivatives","BTCF0:USTF0",1747378147791,0.28937042,104120.0,104110.0,1.5964983]
["bitfinex-derivatives","BTCF0:USTF0",1747378148192,0.28937042,104120.0,104110.0,1.8020583]
["bitfinex-derivatives","BTCF0:USTF0",1747378148392,0.25797042,104120.0,104110.0,1.8020583]
["bitfinex-derivatives","BTCF0:USTF0",1747378149894,0.22647042,104120.0,104110.0,1.8020583]
["bitfinex-derivatives","BTCF0:USTF0",1747378150995,0.25657042,104120.0,104110.0,1.8020583]
["bitfinex-derivatives","BTCF0:USTF0",1747378155196,0.25657042,104120.0,104110.0,1.83868618]
["bitfinex-derivatives","BTCF0:USTF0",1747378157299,0.25657042,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378157704,0.25657042,104120.0,104110.0,1.87552308]
["bitfinex-derivatives","BTCF0:USTF0",1747378160800,0.25657042,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378161101,0.0733,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378161293,0.0432,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378161895,0.0432,104120.0,104110.0,1.87552308]
["bitfinex-derivatives","BTCF0:USTF0",1747378162403,0.0432,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378162703,0.0432,104120.0,104110.0,1.87552308]
["bitfinex-derivatives","BTCF0:USTF0",1747378163101,0.0432,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378163500,0.0742,104120.0,104110.0,1.79803538]
["bitfinex-derivatives","BTCF0:USTF0",1747378164205,0.0742,104120.0,104110.0,2.15883538]
["bitfinex-derivatives","BTCF0:USTF0",1747378164807,0.0742,104120.0,104110.0,1.98669122]
["bitfinex-derivatives","BTCF0:USTF0",1747378166107,0.0742,104120.0,104110.0,2.16996164]
["bitfinex-derivatives","BTCF0:USTF0",1747378167208,0.0742,104120.0,104110.0,2.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1747378169309,0.0742,104120.0,104110.0,2.09872437]
["bitfinex-derivatives","BTCF0:USTF0",1747378170410,0.0742,104120.0,104110.0,2.02123667]
["bitfinex-derivatives","BTCF0:USTF0",1747378170710,0.0742,104120.0,104110.0,2.09872437]
["bitfinex-derivatives","BTCF0:USTF0",1747378171211,0.0432,104120.0,104110.0,2.09872437]
["bitfinex-derivatives","BTCF0:USTF0",1747378172111,0.0764,104120.0,104110.0,2.10799491]
["bitfinex-derivatives","BTCF0:USTF0",1747378172614,0.0432,104120.0,104110.0,2.20799491]
["bitfinex-derivatives","BTCF0:USTF0",1747378173114,0.0432,104120.0,104110.0,2.21326533]
["bitfinex-derivatives","BTCF0:USTF0",1747378173612,0.01,104120.0,104110.0,2.21326533]
["bitfinex-derivatives","BTCF0:USTF0",1747378173805,0.0413,104120.0,104110.0,2.21326533]
["bitfinex-derivatives","BTCF0:USTF0",1747378174011,0.0413,104120.0,104110.0,2.20799491]
["bitfinex-derivatives","BTCF0:USTF0",1747378176212,0.0413,104120.0,104110.0,2.13050721]
["bitfinex-derivatives","BTCF0:USTF0",1747378176609,0.0722,104120.0,104110.0,2.20799491]
["bitfinex-derivatives","BTCF0:USTF0",1747378177712,0.0413,104120.0,104110.0,2.20799491]
["bitfinex-derivatives","BTCF0:USTF0",1747378179004,0.0413,104120.0,104110.0,2.21326533]
["bitfinex-derivatives","BTCF0:USTF0",1747378179606,0.074,104120.0,104110.0,2.21326533]
["bitfinex-derivatives","BTCF0:USTF0",1747378181315,0.074,104120.0,104110.0,2.17663745]
["bitfinex-derivatives","BTCF0:USTF0",1747378181613,0.074,104120.0,104110.0,2.09914975]
["bitfinex-derivatives","BTCF0:USTF0",1747378182113,0.074,104120.0,104110.0,2.09387933]
["bitfinex-derivatives","BTCF0:USTF0",1747378183211,0.074,104120.0,104110.0,2.09902975]
["bitfinex-derivatives","BTCF0:USTF0",1747378183412,0.074,104120.0,104110.0,1.89358975]
["bitfinex-derivatives","BTCF0:USTF0",1747378183714,0.074,104120.0,104110.0,2.30446975]
["bitfinex-derivatives","BTCF0:USTF0",1747378184106,0.074,104120.0,104110.0,2.12119933]
["bitfinex-derivatives","BTCF0:USTF0",1747378185608,0.074,104120.0,104110.0,2.09059933]
["bitfinex-derivatives","BTCF0:USTF0",1747378186017,0.074,104120.0,104110.0,2.05789933]
["bitfinex-derivatives","BTCF0:USTF0",1747378187502,0.074,104120.0,104110.0,1.98041163]
["bitfinex-derivatives","BTCF0:USTF0",1747378187705,0.074,104120.0,104110.0,1.95789933]
["bitfinex-derivatives","BTCF0:USTF0",1747378187909,0.074,104120.0,104110.0,1.54701933]
["bitfinex-derivatives","BTCF0:USTF0",1747378188208,0.074,104120.0,104110.0,1.95789933]
["bitfinex-derivatives","BTCF0:USTF0",1747378190116,0.074,104120.0,104110.0,1.99448315]
["bitfinex-derivatives","BTCF0:USTF0",1747378191121,0.074,104120.0,104110.0,1.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1747378193818,0.074,104120.0,104110.0,1.92226587]
["bitfinex-derivatives","BTCF0:USTF0",1747378194015,0.074,104120.0,104110.0,1.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1747378194222,0.074,104120.0,104110.0,1.99448315]
["bitfinex-derivatives","BTCF0:USTF0",1747378195321,0.074,104120.0,104110.0,1.99975357]
["bitfinex-derivatives","BTCF0:USTF0",1747378198416,0.074,104120.0,104110.0,1.81642757]
["bitfinex-derivatives","BTCF0:USTF0",1747378199724,0.074,104120.0,104110.0,2.31642757]
["bitfinex-derivatives","BTCF0:USTF0",1747378200022,0.074,104120.0,104110.0,2.23893987]
["bitfinex-derivatives","BTCF0:USTF0",1747378200226,0.074,104120.0,104110.0,2.31642757]
["bitfinex-derivatives","BTCF0:USTF0",1747378200825,0.074,104120.0,104110.0,2.23893987]
["bitfinex-derivatives","BTCF0:USTF0",1747378201024,0.074,104120.0,104110.0,2.31642757]
["bitfinex-derivatives","BTCF0:USTF0",1747378201326,0.074,104120.0,104110.0,2.31115715]
["bitfinex-derivatives","BTCF0:USTF0",1747378202229,0.074,104120.0,104110.0,2.31642757]
["bitfinex-derivatives","BTCF0:USTF0",1747378204026,0.074,104120.0,104110.0,1.82805987]
["bitfinex-derivatives","BTCF0:USTF0",1747378204231,0.074,104120.0,104110.0,2.28614757]
["bitfinex-derivatives","BTCF0:USTF0",1747378204428,0.074,104120.0,104110.0,1.87534757]
["bitfinex-derivatives","BTCF0:USTF0",1747378204631,0.074,104120.0,104110.0,2.28614757]
["bitfinex-derivatives","BTCF0:USTF0",1747378204822,0.1054,104120.0,104110.0,2.28614757]
["bitfinex-derivatives","BTCF0:USTF0",1747378207230,0.2834,104120.0,104110.0,2.28087715]
["bitfinex-derivatives","BTCF0:USTF0",1747378208029,0.2834,104120.0,104110.0,1.98348849]
["bitfinex-derivatives","BTCF0:USTF0",1747378208227,0.28867042,104120.0,104110.0,2.26633619]
["bitfinex-derivatives","BTCF0:USTF0",1747378210630,0.28867042,104120.0,104110.0,1.85553619]
["bitfinex-derivatives","BTCF0:USTF0",1747378210936,0.28867042,104120.0,104110.0,2.26625619]
["bitfinex-derivatives","BTCF0:USTF0",1747378212621,0.28867042,104120.0,104110.0,2.06089619]
["bitfinex-derivatives","BTCF0:USTF0",1747378212825,0.55819962,104120.0,104110.0,1.41724849]
["bitfinex-derivatives","BTCF0:USTF0",1747378213026,0.36615812,104120.0,104110.0,1.41724849]
["bitfinex-derivatives","BTCF0:USTF0",1747378213319,0.55819962,104120.0,104110.0,1.41724849]
["bitfinex-derivatives","BTCF0:USTF0",1747378213627,0.48071192,104120.0,104110.0,1.41724849]
["bitfinex-derivatives","BTCF0:USTF0",1747378215236,0.84151192,104120.0,104110.0,1.05644849]
["bitfinex-derivatives","BTCF0:USTF0",1747378215533,0.48071192,104120.0,104110.0,1.05644849]
["bitfinex-derivatives","BTCF0:USTF0",1747378216633,0.48071192,104120.0,104110.0,0.86658382]
["bitfinex-derivatives","BTCF0:USTF0",1747378216829,0.48071192,104120.0,104110.0,1.05864362]
["bitfinex-derivatives","BTCF0:USTF0",1747378217234,0.48071192,104120.0,104110.0,1.13613132]
["bitfinex-derivatives","BTCF0:USTF0",1747378218623,0.48071192,104120.0,104110.0,1.05864362]
["bitfinex-derivatives","BTCF0:USTF0",1747378219137,0.48071192,104120.0,104110.0,1.0220598]
["bitfinex-derivatives","BTCF0:USTF0",1747378221340,0.48071192,104120.0,104110.0,1.3828598]
["bitfinex-derivatives","BTCF0:USTF0",1747378222136,0.48071192,104120.0,104110.0,1.4603475]
["bitfinex-derivatives","BTCF0:USTF0",1747378223240,0.48071192,104120.0,104110.0,1.3828598]
["bitfinex-derivatives","BTCF0:USTF0",1747378223935,0.91899962,104120.0,104110.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1747378224137,0.91899962,104120.0,104110.0,1.0220599]
["bitfinex-derivatives","BTCF0:USTF0",1747378224942,0.91899962,104120.0,104110.0,0.5220599]
["bitfinex-derivatives","BTCF0:USTF0",1747378227239,0.91899962,104120.0,104110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747378227544,0.1920599,104110.0,104100.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1747378227738,0.7255476,104110.0,104100.0,0.4300916]
["bitfinex-derivatives","BTCF0:USTF0",1747378227941,0.7255476,104110.0,104100.0,0.25346271]
["bitfinex-derivatives","BTCF0:USTF0",1747378228237,0.9035476,104110.0,104100.0,0.44553811]
["bitfinex-derivatives","BTCF0:USTF0",1747378228946,0.9065476,104110.0,104100.0,0.94653811]
["bitfinex-derivatives","BTCF0:USTF0",1747378229647,0.9095476,104110.0,104100.0,0.94753811]
["bitfinex-derivatives","BTCF0:USTF0",1747378230438,0.9095476,104110.0,104100.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1747378230640,0.9095476,104110.0,104100.0,0.8840783]
["bitfinex-derivatives","BTCF0:USTF0",1747378231643,0.9095476,104110.0,104100.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1747378231946,0.9095476,104110.0,104100.0,0.8840783]
["bitfinex-derivatives","BTCF0:USTF0",1747378232144,0.9095476,104110.0,104100.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1747378232747,0.91932842,104110.0,104100.0,0.8840783]
["bitfinex-derivatives","BTCF0:USTF0",1747378233135,0.91932842,104110.0,104100.0,0.3840783]
["bitfinex-derivatives","BTCF0:USTF0",1747378233342,0.91932842,104110.0,104100.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747378234436,0.91932842,104110.0,104100.0,0.3840783]
["bitfinex-derivatives","BTCF0:USTF0",1747378234741,0.91932842,104110.0,104100.0,0.2165651]
["bitfinex-derivatives","BTCF0:USTF0",1747378235451,0.92459884,104110.0,104100.0,0.2165651]
["bitfinex-derivatives","BTCF0:USTF0",1747378236147,0.92459884,104110.0,104100.0,0.0244868]
["bitfinex-derivatives","BTCF0:USTF0",1747378236333,1.02065484,104110.0,104100.0,0.0244868]
["bitfinex-derivatives","BTCF0:USTF0",1747378236539,1.09814254,104110.0,104100.0,0.0244868]
["bitfinex-derivatives","BTCF0:USTF0",1747378236751,1.02065484,104110.0,104100.0,0.0244868]
["bitfinex-derivatives","BTCF0:USTF0",1747378237146,1.34814254,104110.0,104100.0,0.0244868]
["bitfinex-derivatives","BTCF0:USTF0",1747378237455,2.04464254,104110.0,104100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378237651,2.04464254,104110.0,104080.0,0.19355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378237652,0.1920967,104090.0,104080.0,0.19355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378237839,0.6303844,104090.0,104080.0,0.51355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378238038,0.6923844,104090.0,104080.0,0.51355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378238245,0.8703844,104090.0,104080.0,0.51355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378238742,1.2311844,104090.0,104080.0,0.32144118]
["bitfinex-derivatives","BTCF0:USTF0",1747378239050,1.2311844,104090.0,104070.0,0.21687702]
["bitfinex-derivatives","BTCF0:USTF0",1747378239051,0.1921152,104080.0,104070.0,0.21687702]
["bitfinex-derivatives","BTCF0:USTF0",1747378239244,0.6927029,104080.0,104070.0,0.35475342]
["bitfinex-derivatives","BTCF0:USTF0",1747378239645,1.1808706,104080.0,104070.0,0.35475342]
["bitfinex-derivatives","BTCF0:USTF0",1747378239849,1.1808706,104080.0,104070.0,0.54688702]
["bitfinex-derivatives","BTCF0:USTF0",1747378240150,1.2813829,104080.0,104070.0,0.35475342]
["bitfinex-derivatives","BTCF0:USTF0",1747378240450,1.2823829,104080.0,104070.0,0.54988702]
["bitfinex-derivatives","BTCF0:USTF0",1747378240650,1.3126829,104080.0,104070.0,0.54988702]
["bitfinex-derivatives","BTCF0:USTF0",1747378241257,1.3136829,104080.0,104070.0,0.55288702]
["bitfinex-derivatives","BTCF0:USTF0",1747378241754,1.3156829,104080.0,104070.0,0.55088702]
["bitfinex-derivatives","BTCF0:USTF0",1747378241947,1.3146829,104080.0,104070.0,0.54788702]
["bitfinex-derivatives","BTCF0:USTF0",1747378242142,1.3176829,104080.0,104070.0,0.55695529]
["bitfinex-derivatives","BTCF0:USTF0",1747378242651,1.33186716,104080.0,104070.0,0.55695529]
["bitfinex-derivatives","BTCF0:USTF0",1747378247155,0.97106716,104080.0,104070.0,0.55695529]
["bitfinex-derivatives","BTCF0:USTF0",1747378247355,1.33186716,104080.0,104070.0,0.55695529]
["bitfinex-derivatives","BTCF0:USTF0",1747378249164,1.33186716,104080.0,104070.0,0.33392169]
["bitfinex-derivatives","BTCF0:USTF0",1747378249459,1.33186716,104080.0,104070.0,0.52605539]
["bitfinex-derivatives","BTCF0:USTF0",1747378250255,1.33186716,104080.0,104070.0,0.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1747378250457,1.33713758,104080.0,104070.0,0.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1747378253251,0.92645758,104080.0,104070.0,0.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1747378254652,0.92645758,104080.0,104070.0,0.59015539]
["bitfinex-derivatives","BTCF0:USTF0",1747378256363,0.92645758,104080.0,104070.0,0.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1747378257261,0.92645758,104080.0,104070.0,0.36632169]
["bitfinex-derivatives","BTCF0:USTF0",1747378257766,0.92645758,104080.0,104070.0,0.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1747378260750,1.33721758,104080.0,104070.0,0.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1747378262763,1.33721758,104080.0,104070.0,0.33392169]
["bitfinex-derivatives","BTCF0:USTF0",1747378262963,1.33721758,104080.0,104070.0,0.15250219]
["bitfinex-derivatives","BTCF0:USTF0",1747378263165,1.41470528,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747378263657,1.33721758,104080.0,104070.0,0.1941336]
["bitfinex-derivatives","BTCF0:USTF0",1747378264056,1.33721758,104080.0,104070.0,0.2245336]
["bitfinex-derivatives","BTCF0:USTF0",1747378265367,1.33921758,104080.0,104070.0,0.2245336]
["bitfinex-derivatives","BTCF0:USTF0",1747378266161,0.49016988,104080.0,104070.0,0.9928213]
["bitfinex-derivatives","BTCF0:USTF0",1747378266368,0.49016988,104080.0,104070.0,0.6927213]
["bitfinex-derivatives","BTCF0:USTF0",1747378266774,0.49016988,104080.0,104070.0,0.4227213]
["bitfinex-derivatives","BTCF0:USTF0",1747378267169,0.49016988,104080.0,104070.0,0.7227213]
["bitfinex-derivatives","BTCF0:USTF0",1747378267569,0.49016988,104080.0,104070.0,0.4827213]
["bitfinex-derivatives","BTCF0:USTF0",1747378268065,0.85096988,104080.0,104070.0,0.4827213]
["bitfinex-derivatives","BTCF0:USTF0",1747378268570,0.85096988,104080.0,104070.0,0.4052336]
["bitfinex-derivatives","BTCF0:USTF0",1747378268873,0.92845758,104080.0,104070.0,0.4052336]
["bitfinex-derivatives","BTCF0:USTF0",1747378270056,0.92845758,104080.0,104070.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1747378270260,1.00594528,104080.0,104070.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747378270567,0.1921521,104060.0,104050.0,0.03658382]
["bitfinex-derivatives","BTCF0:USTF0",1747378270770,0.7079275,104060.0,104050.0,0.07658382]
["bitfinex-derivatives","BTCF0:USTF0",1747378270973,1.1326275,104060.0,104050.0,0.07658382]
["bitfinex-derivatives","BTCF0:USTF0",1747378271169,1.3106275,104060.0,104050.0,0.07658382]
["bitfinex-derivatives","BTCF0:USTF0",1747378271364,1.2331398,104060.0,104050.0,0.26875442]
["bitfinex-derivatives","BTCF0:USTF0",1747378271564,1.2654398,104060.0,104050.0,0.26875442]
["bitfinex-derivatives","BTCF0:USTF0",1747378271871,1.2654398,104060.0,104050.0,0.30095442]
["bitfinex-derivatives","BTCF0:USTF0",1747378273175,1.3439275,104060.0,104050.0,0.27075442]
["bitfinex-derivatives","BTCF0:USTF0",1747378273476,1.30722033,104060.0,104050.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1747378274166,1.31784722,104060.0,104050.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1747378274370,1.31984722,104060.0,104050.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1747378275072,1.31784722,104060.0,104050.0,0.03758382]
["bitfinex-derivatives","BTCF0:USTF0",1747378275272,1.31984722,104060.0,104050.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1747378277373,1.31984722,104060.0,104050.0,0.23075432]
["bitfinex-derivatives","BTCF0:USTF0",1747378277766,1.40693899,104060.0,104050.0,0.26295432]
["bitfinex-derivatives","BTCF0:USTF0",1747378277962,1.61229899,104060.0,104050.0,0.2263705]
["bitfinex-derivatives","BTCF0:USTF0",1747378279274,1.61229899,104060.0,104050.0,0.2563705]
["bitfinex-derivatives","BTCF0:USTF0",1747378280676,1.73583764,104060.0,104050.0,0.2563705]
["bitfinex-derivatives","BTCF0:USTF0",1747378286077,1.37503764,104060.0,104050.0,0.2563705]
["bitfinex-derivatives","BTCF0:USTF0",1747378286279,0.96431764,104060.0,104050.0,0.2563705]
["bitfinex-derivatives","BTCF0:USTF0",1747378286480,1.37503764,104060.0,104050.0,0.2563705]
["bitfinex-derivatives","BTCF0:USTF0",1747378288974,1.36541075,104060.0,104050.0,0.2563705]
["bitfinex-derivatives","BTCF0:USTF0",1747378290282,1.36541075,104060.0,104050.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747378290580,1.24714252,104060.0,104050.0,0.2543705]
["bitfinex-derivatives","BTCF0:USTF0",1747378290879,1.36541075,104060.0,104050.0,0.2543705]
["bitfinex-derivatives","BTCF0:USTF0",1747378291074,1.18741075,104060.0,104050.0,0.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1747378291779,1.18214033,104060.0,104050.0,0.4323705]
["bitfinex-derivatives","BTCF0:USTF0",1747378292572,1.18214033,104060.0,104050.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378292876,1.18214033,104060.0,104050.0,0.38544092]
["bitfinex-derivatives","BTCF0:USTF0",1747378293278,1.141477,104060.0,104050.0,0.38544092]
["bitfinex-derivatives","BTCF0:USTF0",1747378294381,1.141477,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378301284,1.2190819,104060.0,104050.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378301779,1.2190819,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378302187,1.0638721,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378302386,1.2190819,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378303179,1.2190819,104060.0,104050.0,0.38544092]
["bitfinex-derivatives","BTCF0:USTF0",1747378303687,1.141477,104060.0,104050.0,0.38544092]
["bitfinex-derivatives","BTCF0:USTF0",1747378304298,1.141477,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378304889,0.730757,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378305084,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378307989,1.2190419,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378309080,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378310789,1.2190419,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378313092,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378315893,1.0638321,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378316193,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378316386,0.730757,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378316591,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378319488,1.0638321,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378319685,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378325503,1.0638321,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378325691,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378326595,1.0638321,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378326807,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378327801,1.2190419,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378328003,1.2190419,104060.0,104050.0,0.2021705]
["bitfinex-derivatives","BTCF0:USTF0",1747378328196,1.141437,104060.0,104050.0,0.2021705]
["bitfinex-derivatives","BTCF0:USTF0",1747378329097,1.141437,104060.0,104050.0,0.20744092]
["bitfinex-derivatives","BTCF0:USTF0",1747378329495,1.141437,104060.0,104050.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378339108,1.2190419,104060.0,104050.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378340206,1.2190419,104060.0,104050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747378341103,1.2190419,104060.0,104050.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378342114,1.2190419,104060.0,104050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747378343915,0.3363257,104050.0,104030.0,0.81630257]
["bitfinex-derivatives","BTCF0:USTF0",1747378344110,0.3334937,104040.0,104030.0,0.72590335]
["bitfinex-derivatives","BTCF0:USTF0",1747378344307,0.3662937,104040.0,104030.0,0.72590335]
["bitfinex-derivatives","BTCF0:USTF0",1747378345317,0.3672937,104040.0,104030.0,1.40590335]
["bitfinex-derivatives","BTCF0:USTF0",1747378345614,0.2896888,104040.0,104030.0,1.40590335]
["bitfinex-derivatives","BTCF0:USTF0",1747378346121,0.2906888,104040.0,104030.0,1.35985275]
["bitfinex-derivatives","BTCF0:USTF0",1747378347012,0.2906888,104040.0,104030.0,1.31180225]
["bitfinex-derivatives","BTCF0:USTF0",1747378349422,0.2906888,104040.0,104030.0,1.31181355]
["bitfinex-derivatives","BTCF0:USTF0",1747378352114,0.2906888,104040.0,104030.0,1.38941845]
["bitfinex-derivatives","BTCF0:USTF0",1747378356223,0.2906888,104040.0,104030.0,1.21141845]
["bitfinex-derivatives","BTCF0:USTF0",1747378357122,0.2906888,104040.0,104030.0,1.38941845]
["bitfinex-derivatives","BTCF0:USTF0",1747378358207,0.2906888,104040.0,104030.0,1.39468887]
["bitfinex-derivatives","BTCF0:USTF0",1747378359316,0.2906888,104040.0,104030.0,1.38941845]
["bitfinex-derivatives","BTCF0:USTF0",1747378362222,0.2906888,104040.0,104030.0,1.39468887]
["bitfinex-derivatives","BTCF0:USTF0",1747378363313,0.2906888,104040.0,104030.0,1.38941845]
["bitfinex-derivatives","BTCF0:USTF0",1747378367321,0.2906888,104040.0,104030.0,1.03646819]
["bitfinex-derivatives","BTCF0:USTF0",1747378368428,0.2926888,104040.0,104030.0,1.03646819]
["bitfinex-derivatives","BTCF0:USTF0",1747378369824,0.2926888,104040.0,104030.0,0.95886329]
["bitfinex-derivatives","BTCF0:USTF0",1747378372617,0.2926888,104040.0,104030.0,1.03646819]
["bitfinex-derivatives","BTCF0:USTF0",1747378375631,0.30212325,104040.0,104030.0,0.95886329]
["bitfinex-derivatives","BTCF0:USTF0",1747378377227,0.2926888,104040.0,104030.0,0.95886329]
["bitfinex-derivatives","BTCF0:USTF0",1747378383026,0.2926888,104040.0,104030.0,1.03646819]
["bitfinex-derivatives","BTCF0:USTF0",1747378388539,0.2926888,104040.0,104030.0,1.04173861]
["bitfinex-derivatives","BTCF0:USTF0",1747378389441,0.2926888,104040.0,104030.0,1.03646819]
["bitfinex-derivatives","BTCF0:USTF0",1747378389741,0.2926888,104040.0,104030.0,0.95886329]
["bitfinex-derivatives","BTCF0:USTF0",1747378390440,0.2926888,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378391544,0.2926888,104040.0,104030.0,0.95886329]
["bitfinex-derivatives","BTCF0:USTF0",1747378394544,0.2926888,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378396248,0.2926888,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378398150,0.2926888,104040.0,104030.0,1.04173861]
["bitfinex-derivatives","BTCF0:USTF0",1747378399242,0.2926888,104040.0,104030.0,1.21973861]
["bitfinex-derivatives","BTCF0:USTF0",1747378400350,0.2926888,104040.0,104030.0,1.04173861]
["bitfinex-derivatives","BTCF0:USTF0",1747378401350,0.2926888,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378402146,0.2926888,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378405155,0.2926888,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378407155,0.2926888,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378409363,0.2926888,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378410166,0.2926888,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378410347,0.7310937,104040.0,104030.0,0.77192641]
["bitfinex-derivatives","BTCF0:USTF0",1747378410551,0.7310937,104040.0,104030.0,0.95886329]
["bitfinex-derivatives","BTCF0:USTF0",1747378411556,0.7310937,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378414261,0.3702937,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378414562,0.7310937,104040.0,104030.0,0.96413371]
["bitfinex-derivatives","BTCF0:USTF0",1747378417058,0.7310937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378417264,0.3702937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378417566,0.7310937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378421064,0.7310937,104040.0,104030.0,1.32013371]
["bitfinex-derivatives","BTCF0:USTF0",1747378421268,0.3702937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378421470,0.7310937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378424063,0.7310937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378424381,0.7310937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378426875,0.7310937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378427066,0.7310937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378427266,0.7310937,104040.0,104030.0,0.77192641]
["bitfinex-derivatives","BTCF0:USTF0",1747378428172,0.7310937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378428372,0.7310937,104040.0,104030.0,1.14213371]
["bitfinex-derivatives","BTCF0:USTF0",1747378430174,0.7310937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378433980,0.3702937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378434185,0.7310937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378437377,0.8086986,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378437577,0.7310937,104040.0,104030.0,0.94992641]
["bitfinex-derivatives","BTCF0:USTF0",1747378445283,0.7310937,104040.0,104030.0,0.79257085]
["bitfinex-derivatives","BTCF0:USTF0",1747378445486,0.6534888,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378445793,0.7310937,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378449581,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378453092,0.7310937,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378453295,0.7310937,104040.0,104030.0,1.19947772]
["bitfinex-derivatives","BTCF0:USTF0",1747378453593,0.7310937,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378453794,0.7310937,104040.0,104030.0,1.19947772]
["bitfinex-derivatives","BTCF0:USTF0",1747378454189,0.7310937,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378454404,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378454991,0.3702937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378455186,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378455995,0.3702937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378456188,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378461400,0.6534888,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378461598,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378462601,0.3702937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378462898,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378469803,0.3702937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378470104,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378475504,0.7310937,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378475707,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378482808,0.3702937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378483011,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378488910,0.3702937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378489111,0.7310937,104040.0,104030.0,1.19947782]
["bitfinex-derivatives","BTCF0:USTF0",1747378490515,0.7310937,104040.0,104030.0,1.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747378496716,0.7310937,104040.0,104030.0,0.82101606]
["bitfinex-derivatives","BTCF0:USTF0",1747378502622,0.7310937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378503714,0.8086986,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378504121,0.7310937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378506934,0.3702937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378507125,0.7310937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378509125,0.6534888,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378509325,0.7310937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378510827,0.3702937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378511027,0.7310937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378513829,0.3702937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378514125,0.7310937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378514327,0.7310937,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378514927,0.7310937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378527135,0.3702937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378527335,0.7310937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378529135,0.6534888,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378529335,0.7310937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378530932,0.3702937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378531236,0.7310937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378535943,0.3702937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378536145,0.7310937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378536337,0.6534888,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378536642,0.6534888,104040.0,104030.0,0.87042192]
["bitfinex-derivatives","BTCF0:USTF0",1747378536843,0.6534888,104040.0,104030.0,0.93322682]
["bitfinex-derivatives","BTCF0:USTF0",1747378537043,0.2926888,104040.0,104030.0,0.96772682]
["bitfinex-derivatives","BTCF0:USTF0",1747378537243,0.2926888,104040.0,104030.0,0.89012192]
["bitfinex-derivatives","BTCF0:USTF0",1747378543848,0.2926888,104040.0,104030.0,0.87042192]
["bitfinex-derivatives","BTCF0:USTF0",1747378544050,0.3702937,104040.0,104030.0,0.87042192]
["bitfinex-derivatives","BTCF0:USTF0",1747378545841,0.3702937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378547749,0.2926888,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378548752,0.3702937,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378550160,0.4478986,104040.0,104030.0,0.85562192]
["bitfinex-derivatives","BTCF0:USTF0",1747378552151,0.4478986,104040.0,104030.0,0.66341462]
["bitfinex-derivatives","BTCF0:USTF0",1747378552852,0.4478986,104040.0,104030.0,0.69160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378553862,0.4478986,104040.0,104030.0,0.49940169]
["bitfinex-derivatives","BTCF0:USTF0",1747378554154,0.4478986,104040.0,104030.0,0.69160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378554858,0.4478986,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378561469,0.2926888,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378561663,0.4478986,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378563674,0.3702937,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378565876,0.4478986,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378566073,0.3702937,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378567477,0.7310937,104040.0,104030.0,1.19160899]
["bitfinex-derivatives","BTCF0:USTF0",1747378570581,0.8086986,104040.0,104030.0,0.99940169]
["bitfinex-derivatives","BTCF0:USTF0",1747378570873,0.8086986,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378571178,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378574875,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378575077,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378578685,0.8086986,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378578884,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378579083,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378579386,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378580884,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378581684,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378583188,0.8086986,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378585589,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378586490,0.8086986,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378587581,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378588286,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378588590,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378590089,0.7310937,104040.0,104030.0,1.36960889]
["bitfinex-derivatives","BTCF0:USTF0",1747378590294,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378599802,0.6534888,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378599997,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378603805,0.6534888,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378604103,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378606906,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378607101,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378607808,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378608107,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378612510,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378612705,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378614808,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378615007,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378615514,0.3702937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378615815,0.7310937,104040.0,104030.0,1.19160889]
["bitfinex-derivatives","BTCF0:USTF0",1747378617211,0.7310937,104040.0,104030.0,1.04065784]
["bitfinex-derivatives","BTCF0:USTF0",1747378618012,0.3702937,104040.0,104030.0,1.04592826]
["bitfinex-derivatives","BTCF0:USTF0",1747378618310,0.7310937,104040.0,104030.0,1.04592826]
["bitfinex-derivatives","BTCF0:USTF0",1747378619814,0.3702937,104040.0,104030.0,1.04592826]
["bitfinex-derivatives","BTCF0:USTF0",1747378620213,0.7310937,104040.0,104030.0,1.04592826]
["bitfinex-derivatives","BTCF0:USTF0",1747378621017,0.7310937,104040.0,104030.0,1.22547762]
["bitfinex-derivatives","BTCF0:USTF0",1747378624821,0.3702937,104040.0,104030.0,1.22547762]
["bitfinex-derivatives","BTCF0:USTF0",1747378625025,0.7310937,104040.0,104030.0,1.22547762]
["bitfinex-derivatives","BTCF0:USTF0",1747378627223,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378627522,0.6534888,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378627723,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378629822,0.3702937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378630024,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378635023,0.3702937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378635225,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378637724,0.7310937,104040.0,104030.0,0.84478089]
["bitfinex-derivatives","BTCF0:USTF0",1747378637914,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378638939,0.8086986,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378640339,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378641040,0.3702937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378641233,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378644439,0.6534888,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378644635,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378645844,0.3702937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378646038,0.7310937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378646845,0.3702937,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378647147,0.8086986,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378647741,0.8086986,104040.0,104030.0,0.84478089]
["bitfinex-derivatives","BTCF0:USTF0",1747378648043,0.8086986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378648442,0.4478986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378648637,0.8086986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378649039,0.4478986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378649347,0.8086986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378652249,0.4478986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378652548,0.8086986,104040.0,104030.0,1.03698819]
["bitfinex-derivatives","BTCF0:USTF0",1747378653554,0.8086986,104040.0,104030.0,0.84478089]
["bitfinex-derivatives","BTCF0:USTF0",1747378653941,0.8086986,104040.0,104030.0,1.03698809]
["bitfinex-derivatives","BTCF0:USTF0",1747378654153,0.8086986,104040.0,104030.0,0.66678089]
["bitfinex-derivatives","BTCF0:USTF0",1747378655448,0.8863035,104040.0,104030.0,0.42678089]
["bitfinex-derivatives","BTCF0:USTF0",1747378655650,0.1922073,104030.0,104020.0,0.21474186]
["bitfinex-derivatives","BTCF0:USTF0",1747378655850,0.9747371,104030.0,104020.0,0.21474186]
["bitfinex-derivatives","BTCF0:USTF0",1747378656144,0.9747371,104030.0,104020.0,0.03674186]
["bitfinex-derivatives","BTCF0:USTF0",1747378656854,1.0738691,104030.0,104020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378657939,1.6742371,104030.0,104020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378658145,1.9483691,104030.0,104020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378658848,0.1922258,104020.0,104010.0,0.04991128]
["bitfinex-derivatives","BTCF0:USTF0",1747378659049,0.9763756,104020.0,104010.0,0.04991128]
["bitfinex-derivatives","BTCF0:USTF0",1747378660146,0.9773756,104020.0,104010.0,0.04991128]
["bitfinex-derivatives","BTCF0:USTF0",1747378660851,0.9783756,104020.0,104010.0,0.04991128]
["bitfinex-derivatives","BTCF0:USTF0",1747378662253,0.9783756,104020.0,104010.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1747378662650,0.99255621,104020.0,104010.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1747378663350,0.99555621,104020.0,104010.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1747378663543,0.99755621,104020.0,104010.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1747378666358,1.35835621,104020.0,104010.0,0.00217088]
["bitfinex-derivatives","BTCF0:USTF0",1747378669462,0.1922442,104010.0,104000.0,0.04273533]
["bitfinex-derivatives","BTCF0:USTF0",1747378669662,0.1922627,104000.0,103990.0,0.33172383]
["bitfinex-derivatives","BTCF0:USTF0",1747378669851,0.6493627,104000.0,103990.0,0.67172383]
["bitfinex-derivatives","BTCF0:USTF0",1747378670052,0.6513627,104000.0,103990.0,0.67172383]
["bitfinex-derivatives","BTCF0:USTF0",1747378670352,0.6513627,104000.0,103990.0,0.80165403]
["bitfinex-derivatives","BTCF0:USTF0",1747378670755,0.6513627,104000.0,103990.0,0.72404913]
["bitfinex-derivatives","BTCF0:USTF0",1747378671157,0.6523627,104000.0,103990.0,0.72404913]
["bitfinex-derivatives","BTCF0:USTF0",1747378672162,0.6533627,104000.0,103990.0,0.72504913]
["bitfinex-derivatives","BTCF0:USTF0",1747378673063,0.6533627,104000.0,103990.0,0.74374913]
["bitfinex-derivatives","BTCF0:USTF0",1747378674560,0.7309676,104000.0,103990.0,0.63280953]
["bitfinex-derivatives","BTCF0:USTF0",1747378678968,0.74067468,104000.0,103990.0,0.63280953]
["bitfinex-derivatives","BTCF0:USTF0",1747378680664,0.74067468,104000.0,103990.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1747378681175,0.74067468,104000.0,103990.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1747378681369,0.74067468,104000.0,103990.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1747378681573,1.02199958,104000.0,103990.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1747378681870,0.94439468,104000.0,103990.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1747378683174,0.94439468,104000.0,103990.0,0.15665012]
["bitfinex-derivatives","BTCF0:USTF0",1747378684076,0.58359468,104000.0,103990.0,0.15665012]
["bitfinex-derivatives","BTCF0:USTF0",1747378684273,1.30519468,104000.0,103990.0,0.15665012]
["bitfinex-derivatives","BTCF0:USTF0",1747378684470,1.30519468,104000.0,103990.0,0.16192054]
["bitfinex-derivatives","BTCF0:USTF0",1747378686778,1.30519468,104000.0,103990.0,0.18062054]
["bitfinex-derivatives","BTCF0:USTF0",1747378687478,1.30519468,104000.0,103990.0,0.16192054]
["bitfinex-derivatives","BTCF0:USTF0",1747378688878,1.31519468,104000.0,103990.0,0.16192054]
["bitfinex-derivatives","BTCF0:USTF0",1747378689981,1.31519468,104000.0,103990.0,0.04192054]
["bitfinex-derivatives","BTCF0:USTF0",1747378690979,1.50883468,104000.0,103990.0,0.06192054]
["bitfinex-derivatives","BTCF0:USTF0",1747378691374,1.50883468,104000.0,103990.0,0.08062054]
["bitfinex-derivatives","BTCF0:USTF0",1747378691969,1.10147468,104000.0,103990.0,0.08062054]
["bitfinex-derivatives","BTCF0:USTF0",1747378693476,1.10147468,104000.0,103990.0,0.25420174]
["bitfinex-derivatives","BTCF0:USTF0",1747378693477,1.02386978,104000.0,103990.0,0.25420174]
["bitfinex-derivatives","BTCF0:USTF0",1747378693780,0.66306978,104000.0,103990.0,0.35050664]
["bitfinex-derivatives","BTCF0:USTF0",1747378694084,0.66306978,104000.0,103990.0,0.30740174]
["bitfinex-derivatives","BTCF0:USTF0",1747378694583,0.74067468,104000.0,103990.0,0.30740174]
["bitfinex-derivatives","BTCF0:USTF0",1747378695581,1.14803468,104000.0,103990.0,0.30740174]
["bitfinex-derivatives","BTCF0:USTF0",1747378696678,1.14803468,104000.0,103990.0,0.28770174]
["bitfinex-derivatives","BTCF0:USTF0",1747378696875,0.86678978,104000.0,103990.0,0.28770174]
["bitfinex-derivatives","BTCF0:USTF0",1747378697074,1.07038978,104000.0,103990.0,0.48770174]
["bitfinex-derivatives","BTCF0:USTF0",1747378699082,0.86666978,104000.0,103990.0,0.48770174]
["bitfinex-derivatives","BTCF0:USTF0",1747378701986,0.86666978,104000.0,103990.0,0.47290174]
["bitfinex-derivatives","BTCF0:USTF0",1747378704387,0.6533627,104000.0,103990.0,0.55050664]
["bitfinex-derivatives","BTCF0:USTF0",1747378704685,0.6533627,104000.0,103990.0,0.56530664]
["bitfinex-derivatives","BTCF0:USTF0",1747378704879,0.6533627,104000.0,103990.0,0.58500664]
["bitfinex-derivatives","BTCF0:USTF0",1747378708789,0.2925627,104000.0,103990.0,0.58500664]
["bitfinex-derivatives","BTCF0:USTF0",1747378708990,0.6533627,104000.0,103990.0,0.58500664]
["bitfinex-derivatives","BTCF0:USTF0",1747378710787,0.037,104000.0,103990.0,1.77673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378711188,0.2292626,104000.0,103990.0,1.77673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378711488,0.037,104000.0,103990.0,1.77673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378711788,0.037,104000.0,103990.0,2.27673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378712091,0.2292626,104000.0,103990.0,2.27673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378713193,0.2292626,104000.0,103990.0,2.02673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378714598,0.2292626,104000.0,103990.0,1.94912664]
["bitfinex-derivatives","BTCF0:USTF0",1747378716086,0.2610626,104000.0,103990.0,1.94912664]
["bitfinex-derivatives","BTCF0:USTF0",1747378717492,0.2610626,104000.0,103990.0,1.85296664]
["bitfinex-derivatives","BTCF0:USTF0",1747378717691,0.2610626,104000.0,103990.0,1.94912664]
["bitfinex-derivatives","BTCF0:USTF0",1747378719398,0.2610626,104000.0,103990.0,2.02673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378719599,0.2922626,104000.0,103990.0,2.02673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378719900,0.2922626,104000.0,103990.0,1.94912664]
["bitfinex-derivatives","BTCF0:USTF0",1747378720203,0.2922626,104000.0,103990.0,2.02673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378720802,0.2922626,104000.0,103990.0,1.94912664]
["bitfinex-derivatives","BTCF0:USTF0",1747378722405,0.2922626,104000.0,103990.0,2.02673154]
["bitfinex-derivatives","BTCF0:USTF0",1747378723507,0.2922626,104000.0,103990.0,1.93057154]
["bitfinex-derivatives","BTCF0:USTF0",1747378723801,0.2922626,104000.0,103990.0,1.85296664]
["bitfinex-derivatives","BTCF0:USTF0",1747378728316,0.2922626,104000.0,103990.0,1.83326664]
["bitfinex-derivatives","BTCF0:USTF0",1747378728515,0.2922626,104000.0,103990.0,1.47246664]
["bitfinex-derivatives","BTCF0:USTF0",1747378728815,0.2922626,104000.0,103990.0,1.83326664]
["bitfinex-derivatives","BTCF0:USTF0",1747378730016,0.2922626,104000.0,103990.0,1.81846664]
["bitfinex-derivatives","BTCF0:USTF0",1747378732316,0.2922626,104000.0,103990.0,1.79976664]
["bitfinex-derivatives","BTCF0:USTF0",1747378732610,0.2922626,104000.0,103990.0,1.79948664]
["bitfinex-derivatives","BTCF0:USTF0",1747378732916,0.2922626,104000.0,103990.0,1.39260664]
["bitfinex-derivatives","BTCF0:USTF0",1747378737910,0.2922626,104000.0,103990.0,1.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1747378738309,0.2922626,104000.0,103990.0,1.33370174]
["bitfinex-derivatives","BTCF0:USTF0",1747378738503,0.2922626,104000.0,103990.0,1.41130664]
["bitfinex-derivatives","BTCF0:USTF0",1747378741817,0.1,104000.0,103990.0,1.34488265]
["bitfinex-derivatives","BTCF0:USTF0",1747378742119,0.1,104000.0,103990.0,1.42829001]
["bitfinex-derivatives","BTCF0:USTF0",1747378742817,0.06934772,104000.0,103990.0,1.42829001]
["bitfinex-derivatives","BTCF0:USTF0",1747378743209,0.06934772,104000.0,103990.0,1.60629001]
["bitfinex-derivatives","BTCF0:USTF0",1747378743404,0.0328,104000.0,103990.0,1.70245001]
["bitfinex-derivatives","BTCF0:USTF0",1747378743609,0.20641191,104020.0,104010.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1747378743808,0.20641191,104020.0,104010.0,1.1740489]
["bitfinex-derivatives","BTCF0:USTF0",1747378744011,0.20641191,104020.0,104010.0,1.1927489]
["bitfinex-derivatives","BTCF0:USTF0",1747378744221,0.20641191,104020.0,104010.0,1.3707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378744627,0.23731191,104020.0,104010.0,1.3707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378744818,0.23731191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378745127,0.24431191,104020.0,104010.0,1.793144]
["bitfinex-derivatives","BTCF0:USTF0",1747378745324,0.24431191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378746024,0.24131191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378746226,0.24231191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378746419,0.24031191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378746618,0.30531191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378749529,0.30531191,104020.0,104010.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1747378749829,0.30531191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378752328,0.30531191,104020.0,104010.0,1.5099489]
["bitfinex-derivatives","BTCF0:USTF0",1747378752523,0.30531191,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378756529,0.11308061,104020.0,104010.0,1.8707489]
["bitfinex-derivatives","BTCF0:USTF0",1747378756726,0.30530621,104020.0,104010.0,1.9012489]
["bitfinex-derivatives","BTCF0:USTF0",1747378758429,0.11308061,104020.0,104010.0,1.9012489]
["bitfinex-derivatives","BTCF0:USTF0",1747378758629,0.30530621,104020.0,104010.0,1.9012489]
["bitfinex-derivatives","BTCF0:USTF0",1747378759229,0.0989,104020.0,104010.0,1.9012489]
["bitfinex-derivatives","BTCF0:USTF0",1747378759527,0.2911256,104020.0,104010.0,1.9012489]
["bitfinex-derivatives","BTCF0:USTF0",1747378760429,0.2911256,104020.0,104010.0,1.5404489]
["bitfinex-derivatives","BTCF0:USTF0",1747378760627,0.0989,104020.0,104010.0,1.9012489]
["bitfinex-derivatives","BTCF0:USTF0",1747378760928,0.2911256,104020.0,104010.0,1.90651932]
["bitfinex-derivatives","BTCF0:USTF0",1747378763322,0.2911256,104020.0,104010.0,1.92621932]
["bitfinex-derivatives","BTCF0:USTF0",1747378763926,0.0989,104020.0,104010.0,1.92621932]
["bitfinex-derivatives","BTCF0:USTF0",1747378767725,0.0671,104020.0,104010.0,2.01355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378768733,0.0362,104020.0,104010.0,2.01355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378769118,0.003,104020.0,104010.0,2.01355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378770726,0.0333,104020.0,104010.0,2.01355638]
["bitfinex-derivatives","BTCF0:USTF0",1747378770926,0.0649,104020.0,104010.0,2.02822255]
["bitfinex-derivatives","BTCF0:USTF0",1747378771435,0.0649,104020.0,104010.0,2.23138255]
["bitfinex-derivatives","BTCF0:USTF0",1747378771735,0.0649,104020.0,104010.0,2.28028991]
["bitfinex-derivatives","BTCF0:USTF0",1747378774035,0.098,104020.0,104010.0,2.28028991]
["bitfinex-derivatives","BTCF0:USTF0",1747378776440,0.098,104020.0,104010.0,2.23138255]
["bitfinex-derivatives","BTCF0:USTF0",1747378779242,0.098,104020.0,104010.0,1.95049765]
["bitfinex-derivatives","BTCF0:USTF0",1747378779444,0.098,104020.0,104010.0,2.13403765]
["bitfinex-derivatives","BTCF0:USTF0",1747378779629,0.098,104020.0,104010.0,1.72751765]
["bitfinex-derivatives","BTCF0:USTF0",1747378779833,0.098,104020.0,104010.0,2.13403765]
["bitfinex-derivatives","BTCF0:USTF0",1747378780342,0.098,104020.0,104010.0,1.93079765]
["bitfinex-derivatives","BTCF0:USTF0",1747378780643,0.098,104020.0,104010.0,2.10353765]
["bitfinex-derivatives","BTCF0:USTF0",1747378780836,0.2902256,104020.0,104010.0,2.10353765]
["bitfinex-derivatives","BTCF0:USTF0",1747378781137,0.2902256,104020.0,104010.0,1.65391932]
["bitfinex-derivatives","BTCF0:USTF0",1747378781332,0.2902256,104020.0,104010.0,1.29311932]
["bitfinex-derivatives","BTCF0:USTF0",1747378782038,0.2902256,104020.0,104010.0,1.49639932]
["bitfinex-derivatives","BTCF0:USTF0",1747378782241,0.2902256,104020.0,104010.0,1.31839932]
["bitfinex-derivatives","BTCF0:USTF0",1747378785338,0.30481984,104020.0,104010.0,1.31839932]
["bitfinex-derivatives","BTCF0:USTF0",1747378787443,0.30481984,104020.0,104010.0,1.67919932]
["bitfinex-derivatives","BTCF0:USTF0",1747378790361,0.30481984,104020.0,104010.0,1.31839932]
["bitfinex-derivatives","BTCF0:USTF0",1747378790650,0.30481984,104020.0,104010.0,1.67919932]
["bitfinex-derivatives","BTCF0:USTF0",1747378793149,0.30481984,104020.0,104010.0,1.88231932]
["bitfinex-derivatives","BTCF0:USTF0",1747378793556,0.098,104020.0,104010.0,1.88231932]
["bitfinex-derivatives","BTCF0:USTF0",1747378793870,0.098,104020.0,104010.0,1.91451932]
["bitfinex-derivatives","BTCF0:USTF0",1747378794048,0.098,104020.0,104010.0,1.94761932]
["bitfinex-derivatives","BTCF0:USTF0",1747378794349,0.098,104020.0,104010.0,2.20322422]
["bitfinex-derivatives","BTCF0:USTF0",1747378794553,0.098,104020.0,104010.0,2.14531932]
["bitfinex-derivatives","BTCF0:USTF0",1747378794755,0.098,104020.0,104010.0,2.16008056]
["bitfinex-derivatives","BTCF0:USTF0",1747378796141,0.098,104020.0,104010.0,2.23768546]
["bitfinex-derivatives","BTCF0:USTF0",1747378797755,0.098,104020.0,104010.0,2.04544146]
["bitfinex-derivatives","BTCF0:USTF0",1747378797953,0.098,104020.0,104010.0,2.23768546]
["bitfinex-derivatives","BTCF0:USTF0",1747378798151,0.098,104020.0,104010.0,2.59848546]
["bitfinex-derivatives","BTCF0:USTF0",1747378800755,0.098,104020.0,104010.0,2.52088056]
["bitfinex-derivatives","BTCF0:USTF0",1747378802257,0.2902256,104020.0,104010.0,2.52088056]
["bitfinex-derivatives","BTCF0:USTF0",1747378802458,0.098,104020.0,104010.0,2.50118056]
["bitfinex-derivatives","BTCF0:USTF0",1747378802653,0.2902256,104020.0,104010.0,1.64161442]
["bitfinex-derivatives","BTCF0:USTF0",1747378802858,0.2902256,104020.0,104010.0,1.98267442]
["bitfinex-derivatives","BTCF0:USTF0",1747378803159,0.2902256,104020.0,104010.0,1.35786415]
["bitfinex-derivatives","BTCF0:USTF0",1747378803347,0.2902256,104020.0,104010.0,1.56147942]
["bitfinex-derivatives","BTCF0:USTF0",1747378803755,0.2902256,104020.0,104010.0,1.92227942]
["bitfinex-derivatives","BTCF0:USTF0",1747378804454,0.2902256,104020.0,104010.0,1.95547942]
["bitfinex-derivatives","BTCF0:USTF0",1747378804652,0.2882256,104020.0,104010.0,1.95547942]
["bitfinex-derivatives","BTCF0:USTF0",1747378804854,0.2872256,104020.0,104010.0,1.95547942]
["bitfinex-derivatives","BTCF0:USTF0",1747378805149,0.2922256,104020.0,104010.0,1.95547942]
["bitfinex-derivatives","BTCF0:USTF0",1747378805754,0.2912256,104020.0,104010.0,1.59467942]
["bitfinex-derivatives","BTCF0:USTF0",1747378805957,0.2912256,104020.0,104010.0,1.95547942]
["bitfinex-derivatives","BTCF0:USTF0",1747378806558,0.2902256,104020.0,104010.0,1.87787452]
["bitfinex-derivatives","BTCF0:USTF0",1747378806759,0.2902256,104020.0,104010.0,1.95547942]
["bitfinex-derivatives","BTCF0:USTF0",1747378809062,0.2902256,104020.0,104010.0,1.99216949]
["bitfinex-derivatives","BTCF0:USTF0",1747378809259,0.2902256,104020.0,104010.0,2.17016949]
["bitfinex-derivatives","BTCF0:USTF0",1747378809954,0.25957855,104020.0,104010.0,2.17016949]
["bitfinex-derivatives","BTCF0:USTF0",1747378810555,0.25957855,104020.0,104010.0,1.76380949]
["bitfinex-derivatives","BTCF0:USTF0",1747378811155,0.25957855,104020.0,104010.0,1.58580949]
["bitfinex-derivatives","BTCF0:USTF0",1747378812456,0.25957855,104020.0,104010.0,1.14740459]
["bitfinex-derivatives","BTCF0:USTF0",1747378812661,0.25957855,104020.0,104010.0,1.22500949]
["bitfinex-derivatives","BTCF0:USTF0",1747378812973,0.25957855,104020.0,104010.0,1.58580949]
["bitfinex-derivatives","BTCF0:USTF0",1747378813257,0.29147855,104020.0,104010.0,1.58580949]
["bitfinex-derivatives","BTCF0:USTF0",1747378814272,0.29147855,104020.0,104010.0,1.76380949]
["bitfinex-derivatives","BTCF0:USTF0",1747378814558,0.29147855,104020.0,104010.0,1.68620459]
["bitfinex-derivatives","BTCF0:USTF0",1747378814760,0.29147855,104020.0,104010.0,1.76380949]
["bitfinex-derivatives","BTCF0:USTF0",1747378816264,0.29147855,104020.0,104010.0,1.40300949]
["bitfinex-derivatives","BTCF0:USTF0",1747378816563,0.82178979,104020.0,104010.0,1.09996049]
["bitfinex-derivatives","BTCF0:USTF0",1747378816957,0.74418489,104020.0,104010.0,1.09996049]
["bitfinex-derivatives","BTCF0:USTF0",1747378817266,0.66657999,104020.0,104010.0,0.42196049]
["bitfinex-derivatives","BTCF0:USTF0",1747378817657,0.66657999,104020.0,104010.0,0.61420449]
["bitfinex-derivatives","BTCF0:USTF0",1747378817860,0.66657999,104020.0,104010.0,0.69180939]
["bitfinex-derivatives","BTCF0:USTF0",1747378818866,0.66657999,104020.0,104010.0,0.61420449]
["bitfinex-derivatives","BTCF0:USTF0",1747378819456,0.30577999,104020.0,104010.0,0.61420449]
["bitfinex-derivatives","BTCF0:USTF0",1747378819753,0.38338489,104020.0,104010.0,0.61420449]
["bitfinex-derivatives","BTCF0:USTF0",1747378820068,0.38338489,104020.0,104010.0,0.57751442]
["bitfinex-derivatives","BTCF0:USTF0",1747378820667,0.30577999,104020.0,104010.0,0.57751442]
["bitfinex-derivatives","BTCF0:USTF0",1747378820864,0.30577999,104020.0,104010.0,0.60881442]
["bitfinex-derivatives","BTCF0:USTF0",1747378822165,0.66657999,104020.0,104010.0,0.60881442]
["bitfinex-derivatives","BTCF0:USTF0",1747378822366,0.30577999,104020.0,104010.0,0.60881442]
["bitfinex-derivatives","BTCF0:USTF0",1747378822861,0.30577999,104020.0,104010.0,0.68641932]
["bitfinex-derivatives","BTCF0:USTF0",1747378823061,0.30577999,104020.0,104010.0,0.86441932]
["bitfinex-derivatives","BTCF0:USTF0",1747378823268,0.29147855,104020.0,104010.0,0.89491932]
["bitfinex-derivatives","BTCF0:USTF0",1747378824171,0.29147855,104020.0,104010.0,1.39491932]
["bitfinex-derivatives","BTCF0:USTF0",1747378825468,0.29147855,104020.0,104010.0,1.59807932]
["bitfinex-derivatives","BTCF0:USTF0",1747378825968,0.30609918,104020.0,104010.0,1.59807932]
["bitfinex-derivatives","BTCF0:USTF0",1747378826169,0.29147855,104020.0,104010.0,1.80119932]
["bitfinex-derivatives","BTCF0:USTF0",1747378827259,0.29147855,104020.0,104010.0,1.72359442]
["bitfinex-derivatives","BTCF0:USTF0",1747378827460,0.29147855,104020.0,104010.0,1.80119932]
["bitfinex-derivatives","BTCF0:USTF0",1747378828973,0.29147855,104020.0,104010.0,2.16199932]
["bitfinex-derivatives","BTCF0:USTF0",1747378829468,0.09925295,104020.0,104010.0,2.16199932]
["bitfinex-derivatives","BTCF0:USTF0",1747378829667,0.29147865,104020.0,104010.0,2.18209932]
["bitfinex-derivatives","BTCF0:USTF0",1747378830961,0.29147865,104020.0,104010.0,2.10449442]
["bitfinex-derivatives","BTCF0:USTF0",1747378831166,0.29147865,104020.0,104010.0,2.18209932]
["bitfinex-derivatives","BTCF0:USTF0",1747378832678,0.29147865,104020.0,104010.0,2.16199932]
["bitfinex-derivatives","BTCF0:USTF0",1747378832972,0.36908355,104020.0,104010.0,1.09457042]
["bitfinex-derivatives","BTCF0:USTF0",1747378834079,0.36908355,104020.0,104010.0,0.91657042]
["bitfinex-derivatives","BTCF0:USTF0",1747378834480,0.36908355,104020.0,104010.0,1.10881452]
["bitfinex-derivatives","BTCF0:USTF0",1747378834781,0.38315356,104020.0,104010.0,1.10881452]
["bitfinex-derivatives","BTCF0:USTF0",1747378835180,0.74395356,104020.0,104010.0,1.09457042]
["bitfinex-derivatives","BTCF0:USTF0",1747378835780,0.82155846,104020.0,104010.0,1.06327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378836080,1.65206336,104020.0,104010.0,0.68327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378836279,1.83006336,104020.0,104010.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378836581,0.1922442,104010.0,104000.0,0.03669007]
["bitfinex-derivatives","BTCF0:USTF0",1747378836884,0.6955491,104010.0,104000.0,0.41669007]
["bitfinex-derivatives","BTCF0:USTF0",1747378837390,0.73634515,104010.0,104000.0,0.41669007]
["bitfinex-derivatives","BTCF0:USTF0",1747378838182,0.73634515,104010.0,104000.0,0.60995277]
["bitfinex-derivatives","BTCF0:USTF0",1747378838370,0.73834515,104010.0,104000.0,0.41769007]
["bitfinex-derivatives","BTCF0:USTF0",1747378839087,0.8577461,104010.0,104000.0,0.41669007]
["bitfinex-derivatives","BTCF0:USTF0",1747378839383,0.9538941,104010.0,104000.0,0.41669007]
["bitfinex-derivatives","BTCF0:USTF0",1747378839579,0.8577461,104010.0,104000.0,0.41669007]
["bitfinex-derivatives","BTCF0:USTF0",1747378839789,0.9538941,104010.0,104000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747378840085,0.1922627,104000.0,103990.0,0.19420427]
["bitfinex-derivatives","BTCF0:USTF0",1747378840271,0.77036365,104000.0,103990.0,0.56420427]
["bitfinex-derivatives","BTCF0:USTF0",1747378841178,0.77036365,104000.0,103990.0,0.54992317]
["bitfinex-derivatives","BTCF0:USTF0",1747378841378,0.77036365,104000.0,103990.0,0.74220437]
["bitfinex-derivatives","BTCF0:USTF0",1747378841578,0.77136365,104000.0,103990.0,0.74220437]
["bitfinex-derivatives","BTCF0:USTF0",1747378841786,0.77236365,104000.0,103990.0,0.55092317]
["bitfinex-derivatives","BTCF0:USTF0",1747378843189,0.6539627,104000.0,103990.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1747378843380,0.6539627,104000.0,103990.0,0.77380437]
["bitfinex-derivatives","BTCF0:USTF0",1747378843581,0.6207627,104000.0,103990.0,0.77380437]
["bitfinex-derivatives","BTCF0:USTF0",1747378844188,0.73916365,104000.0,103990.0,0.58152317]
["bitfinex-derivatives","BTCF0:USTF0",1747378844576,0.83532365,104000.0,103990.0,0.37092317]
["bitfinex-derivatives","BTCF0:USTF0",1747378844976,1.42532365,104000.0,103990.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378845180,0.1922997,103980.0,103970.0,0.03156177]
["bitfinex-derivatives","BTCF0:USTF0",1747378845383,0.67150065,103980.0,103970.0,0.38156177]
["bitfinex-derivatives","BTCF0:USTF0",1747378845587,0.73170065,103980.0,103970.0,0.38156177]
["bitfinex-derivatives","BTCF0:USTF0",1747378846091,0.73170065,103980.0,103970.0,0.55956177]
["bitfinex-derivatives","BTCF0:USTF0",1747378846888,0.73170065,103980.0,103970.0,0.75187997]
["bitfinex-derivatives","BTCF0:USTF0",1747378847289,0.73270065,103980.0,103970.0,0.75187997]
["bitfinex-derivatives","BTCF0:USTF0",1747378848293,0.73370065,103980.0,103970.0,0.55956177]
["bitfinex-derivatives","BTCF0:USTF0",1747378849691,0.73370065,103980.0,103970.0,0.56483219]
["bitfinex-derivatives","BTCF0:USTF0",1747378852993,0.73370065,103980.0,103970.0,0.41438311]
["bitfinex-derivatives","BTCF0:USTF0",1747378853684,0.76580065,103980.0,103970.0,0.41438311]
["bitfinex-derivatives","BTCF0:USTF0",1747378856494,0.6473997,103980.0,103970.0,0.44638311]
["bitfinex-derivatives","BTCF0:USTF0",1747378856790,0.76580065,103980.0,103970.0,0.44638311]
["bitfinex-derivatives","BTCF0:USTF0",1747378857190,0.6473997,103980.0,103970.0,0.63870121]
["bitfinex-derivatives","BTCF0:USTF0",1747378857792,0.2865997,103980.0,103970.0,0.66870121]
["bitfinex-derivatives","BTCF0:USTF0",1747378858398,0.6473997,103980.0,103970.0,0.66870121]
["bitfinex-derivatives","BTCF0:USTF0",1747378859001,0.65727487,103980.0,103970.0,0.66870121]
["bitfinex-derivatives","BTCF0:USTF0",1747378859801,0.6473997,103980.0,103970.0,0.66870121]
["bitfinex-derivatives","BTCF0:USTF0",1747378860201,0.2865997,103980.0,103970.0,0.66870121]
["bitfinex-derivatives","BTCF0:USTF0",1747378860399,0.2865997,103980.0,103970.0,0.70090121]
["bitfinex-derivatives","BTCF0:USTF0",1747378860596,0.2544997,103980.0,103970.0,0.70090121]
["bitfinex-derivatives","BTCF0:USTF0",1747378860901,0.2544997,103980.0,103970.0,1.18010216]
["bitfinex-derivatives","BTCF0:USTF0",1747378861095,0.2544997,103980.0,103970.0,1.06170121]
["bitfinex-derivatives","BTCF0:USTF0",1747378861299,0.2544997,103980.0,103970.0,0.70090121]
["bitfinex-derivatives","BTCF0:USTF0",1747378861501,0.2544997,103980.0,103970.0,1.06170121]
["bitfinex-derivatives","BTCF0:USTF0",1747378861695,0.2544997,103980.0,103970.0,0.70090121]
["bitfinex-derivatives","BTCF0:USTF0",1747378862401,0.2544997,103980.0,103970.0,0.46978852]
["bitfinex-derivatives","BTCF0:USTF0",1747378862601,0.2544997,103980.0,103970.0,0.77978852]
["bitfinex-derivatives","BTCF0:USTF0",1747378866507,0.37290065,103980.0,103970.0,0.58747042]
["bitfinex-derivatives","BTCF0:USTF0",1747378866699,0.76530065,103980.0,103970.0,0.77978842]
["bitfinex-derivatives","BTCF0:USTF0",1747378866897,0.76530065,103980.0,103970.0,0.55747042]
["bitfinex-derivatives","BTCF0:USTF0",1747378867097,0.76530065,103980.0,103970.0,0.52527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378868106,0.76530065,103980.0,103970.0,0.55687042]
["bitfinex-derivatives","BTCF0:USTF0",1747378869905,0.76530065,103980.0,103970.0,0.52527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378870510,1.2237016,103980.0,103970.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378870813,1.4284616,103980.0,103970.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378872503,1.05006065,103980.0,103970.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378872806,1.3984616,103980.0,103970.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378873206,1.3984616,103980.0,103970.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378873410,1.28006065,103980.0,103970.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378873609,1.3984616,103980.0,103970.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378874412,1.3984616,103980.0,103970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378874611,1.4946376,103980.0,103970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378875105,1.7446376,103980.0,103970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378875310,0.1923366,103960.0,103950.0,0.02622092]
["bitfinex-derivatives","BTCF0:USTF0",1747378875511,1.08121755,103960.0,103950.0,0.02192391]
["bitfinex-derivatives","BTCF0:USTF0",1747378875712,1.0561166,103960.0,103950.0,0.02192391]
["bitfinex-derivatives","BTCF0:USTF0",1747378875896,0.8512366,103960.0,103950.0,0.02192391]
["bitfinex-derivatives","BTCF0:USTF0",1747378876102,0.6464366,103960.0,103950.0,0.23002391]
["bitfinex-derivatives","BTCF0:USTF0",1747378876712,0.76483755,103960.0,103950.0,0.23002391]
["bitfinex-derivatives","BTCF0:USTF0",1747378877614,0.98526896,103960.0,103950.0,0.23002391]
["bitfinex-derivatives","BTCF0:USTF0",1747378877803,0.98626896,103960.0,103950.0,0.23002391]
["bitfinex-derivatives","BTCF0:USTF0",1747378878205,0.78138896,103960.0,103950.0,0.23002391]
["bitfinex-derivatives","BTCF0:USTF0",1747378878413,0.98634896,103960.0,103950.0,0.23002391]
["bitfinex-derivatives","BTCF0:USTF0",1747378880011,0.98634896,103960.0,103950.0,0.23529433]
["bitfinex-derivatives","BTCF0:USTF0",1747378881404,0.98634896,103960.0,103950.0,0.20519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378881813,1.34714896,103960.0,103950.0,0.20519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378882121,1.55190896,103960.0,103950.0,0.20519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378882714,1.86190896,103960.0,103950.0,0.18519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378882910,1.95810496,103960.0,103950.0,0.18519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378883512,1.86190896,103960.0,103950.0,0.18519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378883717,1.86226896,103960.0,103950.0,0.18519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378884618,2.07686591,103960.0,103950.0,0.18519433]
["bitfinex-derivatives","BTCF0:USTF0",1747378884814,0.1923736,103940.0,103930.0,0.03075221]
["bitfinex-derivatives","BTCF0:USTF0",1747378885018,1.75241455,103940.0,103930.0,0.03075221]
["bitfinex-derivatives","BTCF0:USTF0",1747378885216,1.75241455,103940.0,103920.0,0.06305221]
["bitfinex-derivatives","BTCF0:USTF0",1747378885217,0.1923921,103930.0,103920.0,0.06305221]
["bitfinex-derivatives","BTCF0:USTF0",1747378885416,0.73349305,103930.0,103920.0,0.45546281]
["bitfinex-derivatives","BTCF0:USTF0",1747378885716,0.6150921,103930.0,103920.0,0.48686281]
["bitfinex-derivatives","BTCF0:USTF0",1747378885916,0.4591721,103930.0,103920.0,0.96606376]
["bitfinex-derivatives","BTCF0:USTF0",1747378886122,0.2542921,103930.0,103920.0,1.02566281]
["bitfinex-derivatives","BTCF0:USTF0",1747378886326,0.2542921,103930.0,103920.0,0.78326376]
["bitfinex-derivatives","BTCF0:USTF0",1747378887723,0.2542921,103930.0,103920.0,0.66486281]
["bitfinex-derivatives","BTCF0:USTF0",1747378888123,0.2562921,103930.0,103920.0,0.66486281]
["bitfinex-derivatives","BTCF0:USTF0",1747378889826,0.2562921,103930.0,103920.0,0.6341106]
["bitfinex-derivatives","BTCF0:USTF0",1747378891222,0.1943921,103930.0,103920.0,0.75251155]
["bitfinex-derivatives","BTCF0:USTF0",1747378891622,0.2252921,103930.0,103920.0,0.75251155]
["bitfinex-derivatives","BTCF0:USTF0",1747378892429,0.2581921,103930.0,103920.0,0.75251155]
["bitfinex-derivatives","BTCF0:USTF0",1747378894419,0.6189921,103930.0,103920.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1747378895123,0.6189921,103930.0,103920.0,0.44697042]
["bitfinex-derivatives","BTCF0:USTF0",1747378895520,0.6189921,103930.0,103920.0,0.63938102]
["bitfinex-derivatives","BTCF0:USTF0",1747378899227,0.6491921,103930.0,103920.0,0.63938102]
["bitfinex-derivatives","BTCF0:USTF0",1747378901426,0.6491921,103930.0,103920.0,0.44697042]
["bitfinex-derivatives","BTCF0:USTF0",1747378901624,0.6491921,103930.0,103920.0,0.63938092]
["bitfinex-derivatives","BTCF0:USTF0",1747378905438,0.6491921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378906030,0.6491921,103930.0,103920.0,0.47927042]
["bitfinex-derivatives","BTCF0:USTF0",1747378906230,0.6491921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378909937,0.6491921,103930.0,103920.0,0.7494769]
["bitfinex-derivatives","BTCF0:USTF0",1747378912635,0.6491921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378913142,0.6481921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378913340,0.6491921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378913642,0.2883921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378913940,0.6491921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378916034,0.2883921,103930.0,103920.0,0.67168092]
["bitfinex-derivatives","BTCF0:USTF0",1747378916236,0.6491921,103930.0,103920.0,0.64028092]
["bitfinex-derivatives","BTCF0:USTF0",1747378918444,0.6491921,103930.0,103920.0,0.38327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378918643,0.72698808,103930.0,103920.0,0.38327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378923545,0.6491921,103930.0,103920.0,0.38327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378924047,0.72698808,103930.0,103920.0,0.38327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378928643,1.08698808,103930.0,103920.0,0.38327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378928948,1.08698808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378930243,1.08698808,103930.0,103920.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378930439,0.78698808,103930.0,103920.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378931152,0.78698808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378933948,1.14282808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378934547,1.14290808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378935642,0.78210808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378935847,1.50370808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378936250,1.50382808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378937045,1.50386808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378939350,1.51386808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378947154,1.51622808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378951062,0.79462808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378951260,1.51622808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378955766,1.72622808,103930.0,103920.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378957061,1.72622808,103930.0,103920.0,0.10628002]
["bitfinex-derivatives","BTCF0:USTF0",1747378957766,1.72622808,103930.0,103920.0,0.08450764]
["bitfinex-derivatives","BTCF0:USTF0",1747378958367,1.72622808,103930.0,103920.0,0.04962934]
["bitfinex-derivatives","BTCF0:USTF0",1747378958873,1.72622808,103930.0,103920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378959161,1.80402406,103930.0,103920.0,0.03198774]
["bitfinex-derivatives","BTCF0:USTF0",1747378959758,1.80402406,103930.0,103920.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747378959958,1.80402406,103930.0,103920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378960167,1.80402406,103930.0,103920.0,0.13207046]
["bitfinex-derivatives","BTCF0:USTF0",1747378960467,1.80402406,103930.0,103920.0,0.06562406]
["bitfinex-derivatives","BTCF0:USTF0",1747378960668,1.80402406,103930.0,103920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378960875,1.80402406,103930.0,103920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378961167,1.80402406,103930.0,103920.0,0.14738388]
["bitfinex-derivatives","BTCF0:USTF0",1747378961372,1.80402406,103930.0,103920.0,0.06917508]
["bitfinex-derivatives","BTCF0:USTF0",1747378961565,1.72622808,103930.0,103920.0,0.04508958]
["bitfinex-derivatives","BTCF0:USTF0",1747378961762,1.72622808,103930.0,103920.0,0.0073013]
["bitfinex-derivatives","BTCF0:USTF0",1747378961963,0.1924104,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747378962169,1.13340236,103920.0,103910.0,0.12853065]
["bitfinex-derivatives","BTCF0:USTF0",1747378962368,1.13340236,103920.0,103910.0,0.00295675]
["bitfinex-derivatives","BTCF0:USTF0",1747378962565,1.13340236,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378962870,0.9798104,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378963067,1.13540236,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378963971,1.55440236,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378964165,1.55440236,103920.0,103910.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378964665,1.55540236,103920.0,103910.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378964970,1.55640236,103920.0,103910.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378966071,1.91720236,103920.0,103910.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747378969867,1.91720236,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378970559,1.91720236,103920.0,103910.0,0.21387042]
["bitfinex-derivatives","BTCF0:USTF0",1747378971274,1.91720236,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378973669,1.7616104,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378973975,1.91720236,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378978681,1.7616104,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378978869,1.91720236,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378979467,0.6186104,103920.0,103910.0,0.5454953]
["bitfinex-derivatives","BTCF0:USTF0",1747378979670,0.2578104,103920.0,103910.0,0.7077664]
["bitfinex-derivatives","BTCF0:USTF0",1747378979874,0.69640638,103920.0,103910.0,0.62997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378982978,0.69640638,103920.0,103910.0,0.41997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378983179,0.72860638,103920.0,103910.0,0.44997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378983582,0.72860638,103920.0,103910.0,0.27997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378983778,0.72860638,103920.0,103910.0,0.40997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378985080,0.36780638,103920.0,103910.0,0.40997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378985276,0.72860638,103920.0,103910.0,0.40997042]
["bitfinex-derivatives","BTCF0:USTF0",1747378985783,0.80640236,103920.0,103910.0,0.37777042]
["bitfinex-derivatives","BTCF0:USTF0",1747378986175,0.6508104,103920.0,103910.0,0.37777042]
["bitfinex-derivatives","BTCF0:USTF0",1747378986484,0.72860638,103920.0,103910.0,0.37777042]
["bitfinex-derivatives","BTCF0:USTF0",1747378988181,0.72860638,103920.0,103910.0,0.31327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378988380,0.6508104,103920.0,103910.0,0.31327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378988583,0.72860638,103920.0,103910.0,0.34527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378990784,0.72860638,103920.0,103910.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378991082,0.6508104,103920.0,103910.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378991282,0.80640236,103920.0,103910.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378991882,0.72860638,103920.0,103910.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378992285,0.6508104,103920.0,103910.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378992482,0.72860638,103920.0,103910.0,0.24837042]
["bitfinex-derivatives","BTCF0:USTF0",1747378992671,1.15008638,103920.0,103910.0,0.24837042]
["bitfinex-derivatives","BTCF0:USTF0",1747378992870,1.15008638,103920.0,103910.0,0.37077042]
["bitfinex-derivatives","BTCF0:USTF0",1747378993076,0.72860638,103920.0,103910.0,0.37077042]
["bitfinex-derivatives","BTCF0:USTF0",1747378993276,0.72860638,103920.0,103910.0,0.60077042]
["bitfinex-derivatives","BTCF0:USTF0",1747378994077,0.72860638,103920.0,103910.0,0.42077042]
["bitfinex-derivatives","BTCF0:USTF0",1747378994581,0.75860638,103920.0,103910.0,0.38837042]
["bitfinex-derivatives","BTCF0:USTF0",1747378994786,0.83640236,103920.0,103910.0,0.35527042]
["bitfinex-derivatives","BTCF0:USTF0",1747378994982,0.83640236,103920.0,103910.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747378997283,0.83640236,103920.0,103910.0,0.14886742]
["bitfinex-derivatives","BTCF0:USTF0",1747378997486,0.83640236,103920.0,103910.0,0.08849512]
["bitfinex-derivatives","BTCF0:USTF0",1747378997790,0.83640236,103920.0,103910.0,0.02397102]
["bitfinex-derivatives","BTCF0:USTF0",1747378997986,0.83640236,103920.0,103910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747378998291,0.83640236,103920.0,103910.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379000893,1.25772236,103920.0,103910.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379001080,1.25776236,103920.0,103910.0,0.21020002]
["bitfinex-derivatives","BTCF0:USTF0",1747379001387,0.83640236,103920.0,103910.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379001975,1.07640236,103920.0,103910.0,0.06321682]
["bitfinex-derivatives","BTCF0:USTF0",1747379002182,1.07640236,103920.0,103910.0,0.06848724]
["bitfinex-derivatives","BTCF0:USTF0",1747379003580,1.07640236,103920.0,103910.0,0.01021004]
["bitfinex-derivatives","BTCF0:USTF0",1747379004383,0.9208104,103920.0,103910.0,0.01021004]
["bitfinex-derivatives","BTCF0:USTF0",1747379004588,1.07640236,103920.0,103910.0,0.01021004]
["bitfinex-derivatives","BTCF0:USTF0",1747379011289,1.07640236,103920.0,103910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379012194,1.07640236,103920.0,103910.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1747379013590,0.1924289,103910.0,103900.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747379013786,1.22936488,103910.0,103900.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1747379013991,1.22936488,103910.0,103900.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747379014194,1.22936488,103910.0,103900.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1747379014594,0.72612488,103910.0,103900.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1747379014793,0.69662488,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379015092,0.69762488,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379017904,0.6198289,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379018207,0.69762488,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379018402,0.6198289,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379018704,0.69762488,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379021605,0.73042488,103910.0,103900.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747379022695,0.4380689,103910.0,103900.0,0.67869598]
["bitfinex-derivatives","BTCF0:USTF0",1747379022904,0.002,103910.0,103900.0,1.30973936]
["bitfinex-derivatives","BTCF0:USTF0",1747379023106,0.1944289,103910.0,103900.0,1.40597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379023303,0.002,103910.0,103900.0,1.40597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379023512,0.002,103910.0,103900.0,2.15597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379024108,0.1944289,103910.0,103900.0,2.15597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379027809,0.002,103910.0,103900.0,2.15597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379028109,0.1944289,103910.0,103900.0,2.15597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379028312,0.002,103910.0,103900.0,1.90597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379028613,0.1944289,103910.0,103900.0,1.90597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379029110,0.002,103910.0,103900.0,2.15597936]
["bitfinex-derivatives","BTCF0:USTF0",1747379029510,0.002,103910.0,103900.0,2.1980249]
["bitfinex-derivatives","BTCF0:USTF0",1747379030113,0.002,103910.0,103900.0,1.8372249]
["bitfinex-derivatives","BTCF0:USTF0",1747379030315,0.002,103910.0,103900.0,2.5588249]
["bitfinex-derivatives","BTCF0:USTF0",1747379031113,0.3699365,103920.0,103910.0,0.1924289]
["bitfinex-derivatives","BTCF0:USTF0",1747379031312,0.3699365,103920.0,103910.0,1.29546488]
["bitfinex-derivatives","BTCF0:USTF0",1747379031814,0.290632,103920.0,103910.0,1.29546488]
["bitfinex-derivatives","BTCF0:USTF0",1747379032113,0.290632,103920.0,103910.0,1.47346488]
["bitfinex-derivatives","BTCF0:USTF0",1747379032714,0.324432,103920.0,103910.0,1.47346488]
["bitfinex-derivatives","BTCF0:USTF0",1747379032903,0.325432,103920.0,103910.0,1.47446488]
["bitfinex-derivatives","BTCF0:USTF0",1747379033099,0.325432,103920.0,103910.0,1.97446488]
["bitfinex-derivatives","BTCF0:USTF0",1747379034615,0.277328,103920.0,103910.0,1.97446488]
["bitfinex-derivatives","BTCF0:USTF0",1747379034812,0.244528,103920.0,103910.0,1.97446488]
["bitfinex-derivatives","BTCF0:USTF0",1747379035012,0.004,103920.0,103910.0,2.26446086]
["bitfinex-derivatives","BTCF0:USTF0",1747379035216,0.2240985,103930.0,103920.0,0.1924104]
["bitfinex-derivatives","BTCF0:USTF0",1747379035405,0.2240985,103930.0,103920.0,1.16200236]
["bitfinex-derivatives","BTCF0:USTF0",1747379035609,0.2240985,103930.0,103920.0,1.25822636]
["bitfinex-derivatives","BTCF0:USTF0",1747379036221,0.2240985,103930.0,103920.0,1.43622636]
["bitfinex-derivatives","BTCF0:USTF0",1747379036414,0.2559985,103930.0,103920.0,1.35843038]
["bitfinex-derivatives","BTCF0:USTF0",1747379036619,0.2569985,103930.0,103920.0,1.35943038]
["bitfinex-derivatives","BTCF0:USTF0",1747379036921,0.2579985,103930.0,103920.0,1.7826344]
["bitfinex-derivatives","BTCF0:USTF0",1747379037220,0.2579985,103930.0,103920.0,1.86043038]
["bitfinex-derivatives","BTCF0:USTF0",1747379037914,0.2260985,103930.0,103920.0,1.93822636]
["bitfinex-derivatives","BTCF0:USTF0",1747379038223,0.002,103930.0,103920.0,1.93822636]
["bitfinex-derivatives","BTCF0:USTF0",1747379040816,0.2245733,103940.0,103930.0,0.1923918]
["bitfinex-derivatives","BTCF0:USTF0",1747379041020,0.2245733,103940.0,103930.0,1.4777123]
["bitfinex-derivatives","BTCF0:USTF0",1747379041221,0.2570733,103940.0,103930.0,1.46814778]
["bitfinex-derivatives","BTCF0:USTF0",1747379041919,0.2570733,103940.0,103930.0,1.96814778]
["bitfinex-derivatives","BTCF0:USTF0",1747379042123,0.2580733,103940.0,103930.0,2.14714778]
["bitfinex-derivatives","BTCF0:USTF0",1747379042318,0.2590733,103940.0,103930.0,2.14814778]
["bitfinex-derivatives","BTCF0:USTF0",1747379042519,0.2590733,103940.0,103930.0,1.72398778]
["bitfinex-derivatives","BTCF0:USTF0",1747379043914,0.2893733,103940.0,103930.0,1.72398778]
["bitfinex-derivatives","BTCF0:USTF0",1747379044409,0.0667,103940.0,103930.0,1.89799575]
["bitfinex-derivatives","BTCF0:USTF0",1747379044615,0.0342,103940.0,103930.0,1.89799575]
["bitfinex-derivatives","BTCF0:USTF0",1747379045613,0.0342,103940.0,103930.0,1.90326617]
["bitfinex-derivatives","BTCF0:USTF0",1747379046020,0.0342,103940.0,103930.0,1.82547019]
["bitfinex-derivatives","BTCF0:USTF0",1747379046219,0.0675,103940.0,103930.0,1.82547019]
["bitfinex-derivatives","BTCF0:USTF0",1747379048121,0.0675,103940.0,103930.0,1.90326617]
["bitfinex-derivatives","BTCF0:USTF0",1747379050426,0.0675,103940.0,103930.0,1.74767421]
["bitfinex-derivatives","BTCF0:USTF0",1747379050619,0.0675,103940.0,103930.0,1.82547019]
["bitfinex-derivatives","BTCF0:USTF0",1747379051914,0.0989,103940.0,103930.0,1.82547019]
["bitfinex-derivatives","BTCF0:USTF0",1747379052318,0.0989,103940.0,103930.0,2.24951019]
["bitfinex-derivatives","BTCF0:USTF0",1747379052523,0.0989,103940.0,103930.0,2.24955019]
["bitfinex-derivatives","BTCF0:USTF0",1747379053220,0.2912733,103940.0,103930.0,1.82547019]
["bitfinex-derivatives","BTCF0:USTF0",1747379053422,0.2912733,103940.0,103930.0,2.24951019]
["bitfinex-derivatives","BTCF0:USTF0",1747379053627,0.0989,103940.0,103930.0,2.24951019]
["bitfinex-derivatives","BTCF0:USTF0",1747379056035,0.0989,103940.0,103930.0,2.28615508]
["bitfinex-derivatives","BTCF0:USTF0",1747379057222,0.0989,103940.0,103930.0,2.36395106]
["bitfinex-derivatives","BTCF0:USTF0",1747379057629,0.20889011,103960.0,103950.0,0.1923549]
["bitfinex-derivatives","BTCF0:USTF0",1747379057829,0.26899011,103960.0,103950.0,0.61015088]
["bitfinex-derivatives","BTCF0:USTF0",1747379058021,0.26899011,103960.0,103950.0,0.64065088]
["bitfinex-derivatives","BTCF0:USTF0",1747379058221,0.26899011,103960.0,103950.0,0.81865088]
["bitfinex-derivatives","BTCF0:USTF0",1747379058636,0.27299011,103960.0,103950.0,0.81865088]
["bitfinex-derivatives","BTCF0:USTF0",1747379058937,0.27699011,103960.0,103950.0,0.81965088]
["bitfinex-derivatives","BTCF0:USTF0",1747379059632,0.27699011,103960.0,103950.0,0.82065088]
["bitfinex-derivatives","BTCF0:USTF0",1747379059633,0.27599011,103960.0,103950.0,0.82065088]
["bitfinex-derivatives","BTCF0:USTF0",1747379059840,0.27199011,103960.0,103950.0,0.81965088]
["bitfinex-derivatives","BTCF0:USTF0",1747379060039,0.27499011,103960.0,103950.0,0.79015088]
["bitfinex-derivatives","BTCF0:USTF0",1747379060739,0.27499011,103960.0,103950.0,0.7954213]
["bitfinex-derivatives","BTCF0:USTF0",1747379060939,0.30719011,103960.0,103950.0,0.7954213]
["bitfinex-derivatives","BTCF0:USTF0",1747379062943,0.30719011,103960.0,103950.0,0.8257213]
["bitfinex-derivatives","BTCF0:USTF0",1747379063434,0.30719011,103960.0,103950.0,0.74792532]
["bitfinex-derivatives","BTCF0:USTF0",1747379063744,0.30719011,103960.0,103950.0,0.8257213]
["bitfinex-derivatives","BTCF0:USTF0",1747379067644,0.30719011,103960.0,103950.0,0.74792532]
["bitfinex-derivatives","BTCF0:USTF0",1747379067845,0.30719011,103960.0,103950.0,0.8257213]
["bitfinex-derivatives","BTCF0:USTF0",1747379072856,0.30719011,103960.0,103950.0,0.74792532]
["bitfinex-derivatives","BTCF0:USTF0",1747379073148,0.30719011,103960.0,103950.0,0.8257213]
["bitfinex-derivatives","BTCF0:USTF0",1747379074851,0.30719011,103960.0,103950.0,0.8580213]
["bitfinex-derivatives","BTCF0:USTF0",1747379079363,0.30719011,103960.0,103950.0,0.8257213]
["bitfinex-derivatives","BTCF0:USTF0",1747379079551,0.30719011,103960.0,103950.0,0.8867213]
["bitfinex-derivatives","BTCF0:USTF0",1747379080449,0.11485141,103960.0,103950.0,0.8867213]
["bitfinex-derivatives","BTCF0:USTF0",1747379080649,0.30718771,103960.0,103950.0,0.8867213]
["bitfinex-derivatives","BTCF0:USTF0",1747379080946,0.11485141,103960.0,103950.0,0.8867213]
["bitfinex-derivatives","BTCF0:USTF0",1747379081143,0.11485141,103960.0,103950.0,0.92336619]
["bitfinex-derivatives","BTCF0:USTF0",1747379082160,0.11485141,103960.0,103950.0,1.28416619]
["bitfinex-derivatives","BTCF0:USTF0",1747379082354,0.0703,103960.0,103950.0,1.28416619]
["bitfinex-derivatives","BTCF0:USTF0",1747379086169,0.008,103960.0,103950.0,1.36196217]
["bitfinex-derivatives","BTCF0:USTF0",1747379086462,0.0302,103970.0,103960.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1747379086662,0.0605,103970.0,103960.0,1.58540826]
["bitfinex-derivatives","BTCF0:USTF0",1747379087365,0.0325,103980.0,103970.0,0.1923177]
["bitfinex-derivatives","BTCF0:USTF0",1747379087567,0.0628,103980.0,103970.0,1.01331368]
["bitfinex-derivatives","BTCF0:USTF0",1747379087868,0.0303,103980.0,103970.0,1.04551368]
["bitfinex-derivatives","BTCF0:USTF0",1747379088265,0.0303,103980.0,103970.0,1.22351368]
["bitfinex-derivatives","BTCF0:USTF0",1747379088564,0.0303,103980.0,103970.0,1.73299572]
["bitfinex-derivatives","BTCF0:USTF0",1747379089168,0.0323,103980.0,103970.0,1.73399572]
["bitfinex-derivatives","BTCF0:USTF0",1747379089668,0.03394364,103990.0,103980.0,0.1922992]
["bitfinex-derivatives","BTCF0:USTF0",1747379089868,0.03244364,103990.0,103980.0,1.54667116]
["bitfinex-derivatives","BTCF0:USTF0",1747379090072,0.03244364,103990.0,103980.0,1.72467116]
["bitfinex-derivatives","BTCF0:USTF0",1747379090460,0.00144364,103990.0,103980.0,1.72467116]
["bitfinex-derivatives","BTCF0:USTF0",1747379090663,0.2898753,104000.0,103990.0,0.1922809]
["bitfinex-derivatives","BTCF0:USTF0",1747379090864,0.2898624,104000.0,103990.0,1.02477688]
["bitfinex-derivatives","BTCF0:USTF0",1747379091171,0.2898624,104000.0,103990.0,1.20277688]
["bitfinex-derivatives","BTCF0:USTF0",1747379091672,0.2938624,104000.0,103990.0,1.20377688]
["bitfinex-derivatives","BTCF0:USTF0",1747379092264,0.1056,104000.0,103990.0,1.20477688]
["bitfinex-derivatives","BTCF0:USTF0",1747379092464,0.0733,104000.0,103990.0,1.20477688]
["bitfinex-derivatives","BTCF0:USTF0",1747379092970,0.2655624,104000.0,103990.0,1.20477688]
["bitfinex-derivatives","BTCF0:USTF0",1747379093171,0.2655624,104000.0,103990.0,1.70477688]
["bitfinex-derivatives","BTCF0:USTF0",1747379093371,0.2655624,104000.0,103990.0,1.74533632]
["bitfinex-derivatives","BTCF0:USTF0",1747379095964,0.2983624,104000.0,103990.0,1.77653632]
["bitfinex-derivatives","BTCF0:USTF0",1747379100273,0.1061,104000.0,103990.0,1.77653632]
["bitfinex-derivatives","BTCF0:USTF0",1747379100761,0.01,104000.0,103990.0,1.77653632]
["bitfinex-derivatives","BTCF0:USTF0",1747379101071,0.2412854,104020.0,104000.0,0.1922624]
["bitfinex-derivatives","BTCF0:USTF0",1747379101264,0.0312,104020.0,104010.0,1.33705932]
["bitfinex-derivatives","BTCF0:USTF0",1747379101465,0.0312,104020.0,104010.0,1.70705932]
["bitfinex-derivatives","BTCF0:USTF0",1747379102165,0.0312,104020.0,104010.0,1.88505932]
["bitfinex-derivatives","BTCF0:USTF0",1747379102373,0.0352,104020.0,104010.0,2.00341474]
["bitfinex-derivatives","BTCF0:USTF0",1747379102581,0.0352,104020.0,104010.0,1.88505932]
["bitfinex-derivatives","BTCF0:USTF0",1747379103272,0.0352,104020.0,104010.0,2.38505932]
["bitfinex-derivatives","BTCF0:USTF0",1747379103475,0.005,104020.0,104010.0,2.50341474]
["bitfinex-derivatives","BTCF0:USTF0",1747379103767,0.0317,104020.0,104010.0,2.38505932]
["bitfinex-derivatives","BTCF0:USTF0",1747379104174,0.3533137,104030.0,104010.0,2.31117084]
["bitfinex-derivatives","BTCF0:USTF0",1747379104175,0.065,104030.0,104010.0,2.31117084]
["bitfinex-derivatives","BTCF0:USTF0",1747379104364,0.0957,104030.0,104020.0,0.94662082]
["bitfinex-derivatives","BTCF0:USTF0",1747379104563,0.0957,104030.0,104020.0,1.27662082]
["bitfinex-derivatives","BTCF0:USTF0",1747379105072,0.0635,104030.0,104020.0,1.45462082]
["bitfinex-derivatives","BTCF0:USTF0",1747379105263,0.0307,104030.0,104020.0,1.45462082]
["bitfinex-derivatives","BTCF0:USTF0",1747379105666,0.25613147,104040.0,104030.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1747379105973,0.2846885,104040.0,104030.0,1.29600242]
["bitfinex-derivatives","BTCF0:USTF0",1747379106274,0.2846885,104040.0,104030.0,1.47400242]
["bitfinex-derivatives","BTCF0:USTF0",1747379106570,0.2846885,104040.0,104030.0,1.26356242]
["bitfinex-derivatives","BTCF0:USTF0",1747379106770,0.2846885,104040.0,104030.0,1.565927]
["bitfinex-derivatives","BTCF0:USTF0",1747379107277,0.2846885,104040.0,104030.0,1.26356242]
["bitfinex-derivatives","BTCF0:USTF0",1747379107863,0.0925,104040.0,104030.0,1.26356242]
["bitfinex-derivatives","BTCF0:USTF0",1747379108077,0.0945,104040.0,104030.0,1.47376242]
["bitfinex-derivatives","BTCF0:USTF0",1747379108671,0.2866885,104040.0,104030.0,1.97376242]
["bitfinex-derivatives","BTCF0:USTF0",1747379108870,0.0945,104040.0,104030.0,1.97376242]
["bitfinex-derivatives","BTCF0:USTF0",1747379109177,0.064,104040.0,104030.0,1.97376242]
["bitfinex-derivatives","BTCF0:USTF0",1747379109479,0.0316,104050.0,104040.0,0.1921885]
["bitfinex-derivatives","BTCF0:USTF0",1747379109668,0.0962,104050.0,104040.0,1.26432392]
["bitfinex-derivatives","BTCF0:USTF0",1747379110167,0.0316,104050.0,104040.0,1.56067934]
["bitfinex-derivatives","BTCF0:USTF0",1747379110372,0.0635,104060.0,104050.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1747379110568,0.0635,104060.0,104050.0,1.32512542]
["bitfinex-derivatives","BTCF0:USTF0",1747379111172,0.001,104060.0,104050.0,1.50312542]
["bitfinex-derivatives","BTCF0:USTF0",1747379112278,0.001,104060.0,104050.0,1.71408542]
["bitfinex-derivatives","BTCF0:USTF0",1747379112480,0.001,104060.0,104050.0,2.22373326]
["bitfinex-derivatives","BTCF0:USTF0",1747379112883,0.001,104060.0,104050.0,2.23821938]
["bitfinex-derivatives","BTCF0:USTF0",1747379113079,0.0334,104060.0,104050.0,2.23817938]
["bitfinex-derivatives","BTCF0:USTF0",1747379113378,0.0334,104060.0,104050.0,1.81705938]
["bitfinex-derivatives","BTCF0:USTF0",1747379113583,0.2572515,104060.0,104050.0,1.82253]
["bitfinex-derivatives","BTCF0:USTF0",1747379113776,0.2872515,104060.0,104050.0,2.03357]
["bitfinex-derivatives","BTCF0:USTF0",1747379114684,0.2872515,104060.0,104050.0,1.64657]
["bitfinex-derivatives","BTCF0:USTF0",1747379114879,0.2872515,104060.0,104050.0,2.06781]
["bitfinex-derivatives","BTCF0:USTF0",1747379115072,0.2872515,104060.0,104050.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747379115274,0.76640692,104060.0,104050.0,1.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1747379115578,0.76640692,104060.0,104050.0,1.2221701]
["bitfinex-derivatives","BTCF0:USTF0",1747379115974,0.6480515,104060.0,104050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747379116177,0.6480515,104060.0,104050.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747379116474,0.6480515,104060.0,104050.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1747379117179,0.6500515,104060.0,104050.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1747379117382,0.6500515,104060.0,104050.0,0.57617]
["bitfinex-derivatives","BTCF0:USTF0",1747379117884,0.6500515,104060.0,104050.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1747379118180,0.6510515,104060.0,104050.0,0.57417]
["bitfinex-derivatives","BTCF0:USTF0",1747379121387,0.6510515,104060.0,104050.0,0.57944042]
["bitfinex-derivatives","BTCF0:USTF0",1747379121781,1.13020692,104060.0,104050.0,0.35527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379121978,1.22020692,104060.0,104050.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379122280,1.96443092,104060.0,104050.0,0.01527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379122588,0.1921885,104040.0,104030.0,0.27267573]
["bitfinex-derivatives","BTCF0:USTF0",1747379122789,0.67134392,104040.0,104030.0,0.50412943]
["bitfinex-derivatives","BTCF0:USTF0",1747379123086,0.6484885,104040.0,104030.0,0.53462943]
["bitfinex-derivatives","BTCF0:USTF0",1747379123892,0.6484885,104040.0,104030.0,0.53662943]
["bitfinex-derivatives","BTCF0:USTF0",1747379124690,0.6484885,104040.0,104030.0,0.53962943]
["bitfinex-derivatives","BTCF0:USTF0",1747379126394,0.6484885,104040.0,104030.0,0.65798485]
["bitfinex-derivatives","BTCF0:USTF0",1747379127084,0.6484885,104040.0,104030.0,0.46577785]
["bitfinex-derivatives","BTCF0:USTF0",1747379128791,0.2876885,104040.0,104030.0,0.46577785]
["bitfinex-derivatives","BTCF0:USTF0",1747379128993,0.2876885,104040.0,104030.0,0.65798485]
["bitfinex-derivatives","BTCF0:USTF0",1747379129705,0.2876885,104040.0,104030.0,0.68978485]
["bitfinex-derivatives","BTCF0:USTF0",1747379130682,0.0955,104040.0,104030.0,1.05058485]
["bitfinex-derivatives","BTCF0:USTF0",1747379130889,0.2553831,104050.0,104040.0,0.1921885]
["bitfinex-derivatives","BTCF0:USTF0",1747379131089,0.2886701,104050.0,104040.0,1.27490392]
["bitfinex-derivatives","BTCF0:USTF0",1747379131693,0.2886701,104050.0,104040.0,0.91410392]
["bitfinex-derivatives","BTCF0:USTF0",1747379131896,0.2886701,104050.0,104040.0,1.27490392]
["bitfinex-derivatives","BTCF0:USTF0",1747379132396,0.2886701,104050.0,104040.0,0.91410392]
["bitfinex-derivatives","BTCF0:USTF0",1747379132586,0.2886701,104050.0,104040.0,0.91510392]
["bitfinex-derivatives","BTCF0:USTF0",1747379133396,0.2886701,104050.0,104040.0,0.88330392]
["bitfinex-derivatives","BTCF0:USTF0",1747379133696,0.76782552,104050.0,104040.0,0.3131885]
["bitfinex-derivatives","BTCF0:USTF0",1747379133997,0.76782552,104050.0,104040.0,0.2031885]
["bitfinex-derivatives","BTCF0:USTF0",1747379134184,0.6494701,104050.0,104040.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747379134496,0.6494701,104050.0,104040.0,0.04897042]
["bitfinex-derivatives","BTCF0:USTF0",1747379134692,0.6494701,104050.0,104040.0,0.23115892]
["bitfinex-derivatives","BTCF0:USTF0",1747379135096,0.6494701,104050.0,104040.0,0.23015892]
["bitfinex-derivatives","BTCF0:USTF0",1747379135285,0.65909883,104050.0,104040.0,0.37797042]
["bitfinex-derivatives","BTCF0:USTF0",1747379135486,0.66009883,104050.0,104040.0,0.03797042]
["bitfinex-derivatives","BTCF0:USTF0",1747379135694,0.66009883,104050.0,104040.0,0.34797042]
["bitfinex-derivatives","BTCF0:USTF0",1747379135895,0.66009883,104050.0,104040.0,0.03797042]
["bitfinex-derivatives","BTCF0:USTF0",1747379136083,0.87456625,104050.0,104040.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379136285,0.1921886,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747379136596,0.73484402,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747379136782,0.94668402,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747379137182,1.12468402,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747379138090,1.12468402,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747379138998,1.22280403,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747379139301,0.1922255,104020.0,104010.0,0.37305399]
["bitfinex-derivatives","BTCF0:USTF0",1747379139488,0.5530255,104020.0,104010.0,0.77555399]
["bitfinex-derivatives","BTCF0:USTF0",1747379139685,0.6162255,104020.0,104010.0,0.77555399]
["bitfinex-derivatives","BTCF0:USTF0",1747379140390,0.6162255,104020.0,104010.0,1.27755399]
["bitfinex-derivatives","BTCF0:USTF0",1747379141300,0.6162255,104020.0,104010.0,1.28055399]
["bitfinex-derivatives","BTCF0:USTF0",1747379142101,0.6162255,104020.0,104010.0,1.27855399]
["bitfinex-derivatives","BTCF0:USTF0",1747379142997,0.6162255,104020.0,104010.0,1.18243319]
["bitfinex-derivatives","BTCF0:USTF0",1747379143506,0.73458092,104020.0,104010.0,0.94214489]
["bitfinex-derivatives","BTCF0:USTF0",1747379144092,0.6162255,104020.0,104010.0,0.94014489]
["bitfinex-derivatives","BTCF0:USTF0",1747379144298,0.6162255,104020.0,104010.0,1.13238879]
["bitfinex-derivatives","BTCF0:USTF0",1747379144998,0.6799254,104030.0,104020.0,0.1922255]
["bitfinex-derivatives","BTCF0:USTF0",1747379145189,0.7899812,104030.0,104020.0,0.72388092]
["bitfinex-derivatives","BTCF0:USTF0",1747379145392,0.7419254,104030.0,104020.0,0.72388092]
["bitfinex-derivatives","BTCF0:USTF0",1747379145990,0.3811254,104030.0,104020.0,1.08468092]
["bitfinex-derivatives","BTCF0:USTF0",1747379146203,0.3183254,104030.0,104020.0,1.26268092]
["bitfinex-derivatives","BTCF0:USTF0",1747379146404,0.3203254,104030.0,104020.0,1.26268092]
["bitfinex-derivatives","BTCF0:USTF0",1747379146597,0.3523254,104030.0,104020.0,1.26268092]
["bitfinex-derivatives","BTCF0:USTF0",1747379147500,0.3533254,104030.0,104020.0,1.26268092]
["bitfinex-derivatives","BTCF0:USTF0",1747379148301,0.3533254,104030.0,104020.0,0.4635255]
["bitfinex-derivatives","BTCF0:USTF0",1747379148499,0.7141254,104030.0,104020.0,0.4635255]
["bitfinex-derivatives","BTCF0:USTF0",1747379148692,0.7111254,104030.0,104020.0,0.6135255]
["bitfinex-derivatives","BTCF0:USTF0",1747379148893,0.7111254,104030.0,104020.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747379149093,0.82948082,104030.0,104020.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1747379149299,0.82948082,104030.0,104020.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1747379149502,0.82948082,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379149707,0.82948082,104030.0,104010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747379149708,0.1922255,104020.0,104010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747379150005,1.18848092,104020.0,104010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747379150589,1.18848092,104020.0,104010.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1747379151403,1.18848092,104020.0,104010.0,0.223644]
["bitfinex-derivatives","BTCF0:USTF0",1747379152200,1.18848092,104020.0,104010.0,0.553644]
["bitfinex-derivatives","BTCF0:USTF0",1747379152405,1.18848092,104020.0,104010.0,0.223644]
["bitfinex-derivatives","BTCF0:USTF0",1747379152596,1.18848092,104020.0,104010.0,0.03667042]
["bitfinex-derivatives","BTCF0:USTF0",1747379152795,1.18848092,104020.0,104010.0,0.04667042]
["bitfinex-derivatives","BTCF0:USTF0",1747379153699,1.18848092,104020.0,104010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1747379155007,1.18848092,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379155207,1.36648092,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379156099,1.36648092,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747379156100,1.74648092,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747379156298,1.84262092,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747379156497,1.46262092,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747379159808,0.8237255,104020.0,104010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747379159997,0.94208092,104020.0,104010.0,0.0410001]
["bitfinex-derivatives","BTCF0:USTF0",1747379160197,1.18852092,104020.0,104010.0,0.0410001]
["bitfinex-derivatives","BTCF0:USTF0",1747379160706,0.1922625,104000.0,103990.0,0.03392317]
["bitfinex-derivatives","BTCF0:USTF0",1747379160905,1.09589792,104000.0,103990.0,0.58620417]
["bitfinex-derivatives","BTCF0:USTF0",1747379161108,1.15749792,104000.0,103990.0,0.58620417]
["bitfinex-derivatives","BTCF0:USTF0",1747379161496,1.16733746,104000.0,103990.0,0.58620417]
["bitfinex-derivatives","BTCF0:USTF0",1747379162006,1.16833746,104000.0,103990.0,0.40192317]
["bitfinex-derivatives","BTCF0:USTF0",1747379162205,1.20123746,104000.0,103990.0,0.62520407]
["bitfinex-derivatives","BTCF0:USTF0",1747379162404,1.20123746,104000.0,103990.0,0.43292317]
["bitfinex-derivatives","BTCF0:USTF0",1747379162607,1.20123746,104000.0,103990.0,0.62520407]
["bitfinex-derivatives","BTCF0:USTF0",1747379163115,1.08288204,104000.0,103990.0,0.62520407]
["bitfinex-derivatives","BTCF0:USTF0",1747379163698,1.0730425,104000.0,103990.0,0.62520407]
["bitfinex-derivatives","BTCF0:USTF0",1747379164318,1.08270788,104000.0,103990.0,0.62520407]
["bitfinex-derivatives","BTCF0:USTF0",1747379164809,1.08270788,104000.0,103990.0,0.63047449]
["bitfinex-derivatives","BTCF0:USTF0",1747379165415,1.0730425,104000.0,103990.0,0.63047449]
["bitfinex-derivatives","BTCF0:USTF0",1747379166209,1.19139792,104000.0,103990.0,0.43819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379166616,1.19139792,104000.0,103990.0,0.63047449]
["bitfinex-derivatives","BTCF0:USTF0",1747379166818,1.19139792,104000.0,103990.0,0.62520407]
["bitfinex-derivatives","BTCF0:USTF0",1747379167407,1.19139792,104000.0,103990.0,0.43292317]
["bitfinex-derivatives","BTCF0:USTF0",1747379167620,1.19139792,104000.0,103990.0,0.62520417]
["bitfinex-derivatives","BTCF0:USTF0",1747379168217,1.0730425,104000.0,103990.0,0.62520417]
["bitfinex-derivatives","BTCF0:USTF0",1747379168919,1.08270885,104000.0,103990.0,0.62520417]
["bitfinex-derivatives","BTCF0:USTF0",1747379170019,1.08270885,104000.0,103990.0,0.43292317]
["bitfinex-derivatives","BTCF0:USTF0",1747379172020,1.08270885,104000.0,103990.0,0.62520417]
["bitfinex-derivatives","BTCF0:USTF0",1747379172519,1.08270885,104000.0,103990.0,0.43292317]
["bitfinex-derivatives","BTCF0:USTF0",1747379175417,1.56186427,104000.0,103990.0,0.40092317]
["bitfinex-derivatives","BTCF0:USTF0",1747379175927,0.1922809,103990.0,103980.0,0.00144255]
["bitfinex-derivatives","BTCF0:USTF0",1747379176224,0.73633632,103990.0,103980.0,0.26144255]
["bitfinex-derivatives","BTCF0:USTF0",1747379177019,0.73633632,103990.0,103980.0,0.29384255]
["bitfinex-derivatives","BTCF0:USTF0",1747379177424,0.6179809,103990.0,103980.0,0.29384255]
["bitfinex-derivatives","BTCF0:USTF0",1747379177620,0.6189809,103990.0,103980.0,0.49214195]
["bitfinex-derivatives","BTCF0:USTF0",1747379177821,0.6199809,103990.0,103980.0,0.49614195]
["bitfinex-derivatives","BTCF0:USTF0",1747379178120,0.6199809,103990.0,103980.0,0.48184255]
["bitfinex-derivatives","BTCF0:USTF0",1747379179024,0.6199809,103990.0,103980.0,0.51324255]
["bitfinex-derivatives","BTCF0:USTF0",1747379179228,0.6199809,103990.0,103980.0,0.70554195]
["bitfinex-derivatives","BTCF0:USTF0",1747379179920,0.6199809,103990.0,103980.0,0.71081237]
["bitfinex-derivatives","BTCF0:USTF0",1747379180114,0.6199809,103990.0,103980.0,0.51851297]
["bitfinex-derivatives","BTCF0:USTF0",1747379181232,0.6199809,103990.0,103980.0,0.71081237]
["bitfinex-derivatives","BTCF0:USTF0",1747379182129,0.6199809,103990.0,103980.0,0.41210597]
["bitfinex-derivatives","BTCF0:USTF0",1747379182312,0.1923179,103970.0,103960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747379182512,0.1923179,103970.0,103960.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747379182513,1.03227332,103970.0,103960.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747379182727,1.09707332,103970.0,103960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747379183617,1.09707332,103970.0,103960.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1747379183816,1.09807332,103970.0,103960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747379184331,1.11235305,103970.0,103960.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1747379184523,1.41843763,103970.0,103960.0,0.2252364]
["bitfinex-derivatives","BTCF0:USTF0",1747379184828,0.27439763,103970.0,103960.0,0.2640364]
["bitfinex-derivatives","BTCF0:USTF0",1747379185024,0.2601179,103970.0,103960.0,0.5840364]
["bitfinex-derivatives","BTCF0:USTF0",1747379185331,0.2581179,103970.0,103960.0,0.7560364]
["bitfinex-derivatives","BTCF0:USTF0",1747379185827,0.2591179,103970.0,103960.0,0.7600364]
["bitfinex-derivatives","BTCF0:USTF0",1747379186726,0.2270179,103970.0,103960.0,0.7600364]
["bitfinex-derivatives","BTCF0:USTF0",1747379186927,0.1943179,103970.0,103960.0,0.87839182]
["bitfinex-derivatives","BTCF0:USTF0",1747379187322,0.1943179,103970.0,103960.0,1.23919182]
["bitfinex-derivatives","BTCF0:USTF0",1747379192033,0.16365571,103970.0,103960.0,1.23919182]
["bitfinex-derivatives","BTCF0:USTF0",1747379192222,0.16365571,103970.0,103960.0,0.87839182]
["bitfinex-derivatives","BTCF0:USTF0",1747379192418,0.19365571,103970.0,103960.0,1.23919182]
["bitfinex-derivatives","BTCF0:USTF0",1747379193729,0.19365571,103970.0,103960.0,1.1208364]
["bitfinex-derivatives","BTCF0:USTF0",1747379193930,0.19365571,103970.0,103960.0,1.27583671]
["bitfinex-derivatives","BTCF0:USTF0",1747379195132,0.19365571,103970.0,103960.0,1.28110713]
["bitfinex-derivatives","BTCF0:USTF0",1747379195829,0.22365571,103970.0,103960.0,1.28110713]
["bitfinex-derivatives","BTCF0:USTF0",1747379196029,0.25365571,103970.0,103960.0,1.19595171]
["bitfinex-derivatives","BTCF0:USTF0",1747379196631,0.61445571,103970.0,103960.0,0.83515171]
["bitfinex-derivatives","BTCF0:USTF0",1747379198129,0.61445571,103970.0,103960.0,0.64281531]
["bitfinex-derivatives","BTCF0:USTF0",1747379198425,0.73281113,103970.0,103960.0,0.57681531]
["bitfinex-derivatives","BTCF0:USTF0",1747379198626,0.73281113,103970.0,103960.0,0.76915171]
["bitfinex-derivatives","BTCF0:USTF0",1747379199237,0.61445571,103970.0,103960.0,0.57681531]
["bitfinex-derivatives","BTCF0:USTF0",1747379199427,0.61445571,103970.0,103960.0,0.76915171]
["bitfinex-derivatives","BTCF0:USTF0",1747379201833,0.61445571,103970.0,103960.0,0.83335171]
["bitfinex-derivatives","BTCF0:USTF0",1747379202342,0.61445571,103970.0,103960.0,0.60225171]
["bitfinex-derivatives","BTCF0:USTF0",1747379202536,0.61445571,103970.0,103960.0,0.79225171]
["bitfinex-derivatives","BTCF0:USTF0",1747379202735,0.61445571,103970.0,103960.0,0.48225171]
["bitfinex-derivatives","BTCF0:USTF0",1747379202941,0.61445571,103970.0,103960.0,0.64225171]
["bitfinex-derivatives","BTCF0:USTF0",1747379203437,0.61445571,103970.0,103960.0,0.69225171]
["bitfinex-derivatives","BTCF0:USTF0",1747379204750,0.61445571,103970.0,103960.0,0.72465171]
["bitfinex-derivatives","BTCF0:USTF0",1747379205642,0.61445571,103970.0,103960.0,0.84300713]
["bitfinex-derivatives","BTCF0:USTF0",1747379206044,0.2223179,103970.0,103960.0,1.20380713]
["bitfinex-derivatives","BTCF0:USTF0",1747379206536,0.2223179,103970.0,103960.0,1.08545171]
["bitfinex-derivatives","BTCF0:USTF0",1747379206735,0.2523179,103970.0,103960.0,1.20380713]
["bitfinex-derivatives","BTCF0:USTF0",1747379208846,0.2840179,103970.0,103960.0,1.20380713]
["bitfinex-derivatives","BTCF0:USTF0",1747379210338,0.2840179,103970.0,103960.0,0.49991531]
["bitfinex-derivatives","BTCF0:USTF0",1747379210537,0.2840179,103970.0,103960.0,0.69225171]
["bitfinex-derivatives","BTCF0:USTF0",1747379210848,0.2840179,103970.0,103960.0,0.65915171]
["bitfinex-derivatives","BTCF0:USTF0",1747379211947,0.2840179,103970.0,103960.0,0.69185171]
["bitfinex-derivatives","BTCF0:USTF0",1747379212749,0.2840179,103970.0,103960.0,0.65520682]
["bitfinex-derivatives","BTCF0:USTF0",1747379220151,0.6448179,103970.0,103960.0,0.43017042]
["bitfinex-derivatives","BTCF0:USTF0",1747379220654,0.76317332,103970.0,103960.0,0.39927042]
["bitfinex-derivatives","BTCF0:USTF0",1747379220848,0.76317332,103970.0,103960.0,0.59160682]
["bitfinex-derivatives","BTCF0:USTF0",1747379221246,0.76317332,103970.0,103960.0,0.41360682]
["bitfinex-derivatives","BTCF0:USTF0",1747379221551,0.76317332,103970.0,103960.0,0.44550682]
["bitfinex-derivatives","BTCF0:USTF0",1747379222252,0.6448179,103970.0,103960.0,0.44550682]
["bitfinex-derivatives","BTCF0:USTF0",1747379222440,0.65897996,103970.0,103960.0,0.25317042]
["bitfinex-derivatives","BTCF0:USTF0",1747379222642,0.77733538,103970.0,103960.0,0.22127042]
["bitfinex-derivatives","BTCF0:USTF0",1747379222849,0.77733538,103970.0,103960.0,0.01127042]
["bitfinex-derivatives","BTCF0:USTF0",1747379223048,1.20073538,103970.0,103960.0,0.01127042]
["bitfinex-derivatives","BTCF0:USTF0",1747379226053,1.56073538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379226252,1.73873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379226650,1.37873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379227264,1.21073538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379228753,1.20073538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379228958,1.54073538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379229155,1.71873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379229357,1.38873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379230051,1.74873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379230252,1.37873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379230446,1.68873538,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379231144,1.78492338,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379232256,1.81492338,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379232459,1.48492338,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379232956,1.06152338,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379233156,1.30744338,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379233553,1.63744338,103970.0,103960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379234648,0.1923364,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379234847,1.09329182,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379235459,0.76329182,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379235854,0.76429182,103960.0,103950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379236056,1.18833182,103960.0,103950.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1747379236360,0.76429182,103960.0,103950.0,0.04280003]
["bitfinex-derivatives","BTCF0:USTF0",1747379236562,1.18865182,103960.0,103950.0,0.04280003]
["bitfinex-derivatives","BTCF0:USTF0",1747379236750,1.18897182,103960.0,103950.0,0.04280003]
["bitfinex-derivatives","BTCF0:USTF0",1747379237157,1.18997182,103960.0,103950.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1747379237759,1.0716164,103960.0,103950.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1747379237962,1.18997182,103960.0,103950.0,0.04380003]
["bitfinex-derivatives","BTCF0:USTF0",1747379238860,0.97697182,103960.0,103950.0,0.04380003]
["bitfinex-derivatives","BTCF0:USTF0",1747379239054,1.19025182,103960.0,103950.0,0.08440003]
["bitfinex-derivatives","BTCF0:USTF0",1747379239367,0.6469364,103960.0,103950.0,0.60675493]
["bitfinex-derivatives","BTCF0:USTF0",1747379239547,0.6165364,103960.0,103950.0,0.76068077]
["bitfinex-derivatives","BTCF0:USTF0",1747379239754,0.5865364,103960.0,103950.0,0.76068077]
["bitfinex-derivatives","BTCF0:USTF0",1747379240257,0.5865364,103960.0,103950.0,0.82032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379241566,0.5865364,103960.0,103950.0,0.47032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379241962,0.5865364,103960.0,103950.0,0.56032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379242273,0.5865364,103960.0,103950.0,0.47032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379242568,0.6174364,103960.0,103950.0,0.84032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379244867,0.5551364,103960.0,103950.0,0.95868077]
["bitfinex-derivatives","BTCF0:USTF0",1747379245168,0.5551364,103960.0,103950.0,0.84032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379245369,0.5880364,103960.0,103950.0,0.84032535]
["bitfinex-derivatives","BTCF0:USTF0",1747379246870,0.5880364,103960.0,103950.0,0.68464243]
["bitfinex-derivatives","BTCF0:USTF0",1747379247070,0.6203364,103960.0,103950.0,0.68464243]
["bitfinex-derivatives","BTCF0:USTF0",1747379247371,0.6203364,103960.0,103950.0,0.46464243]
["bitfinex-derivatives","BTCF0:USTF0",1747379247571,0.6203364,103960.0,103950.0,0.62464243]
["bitfinex-derivatives","BTCF0:USTF0",1747379248359,0.6223364,103960.0,103950.0,0.62464243]
["bitfinex-derivatives","BTCF0:USTF0",1747379250172,0.6223364,103960.0,103950.0,0.68934243]
["bitfinex-derivatives","BTCF0:USTF0",1747379255474,0.6223364,103960.0,103950.0,0.37934243]
["bitfinex-derivatives","BTCF0:USTF0",1747379255665,0.74069182,103960.0,103950.0,0.35627042]
["bitfinex-derivatives","BTCF0:USTF0",1747379255975,0.77149182,103960.0,103950.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747379256175,0.77149182,103960.0,103950.0,0.27597042]
["bitfinex-derivatives","BTCF0:USTF0",1747379256474,0.77149182,103960.0,103950.0,0.25327042]
["bitfinex-derivatives","BTCF0:USTF0",1747379257285,0.77149182,103960.0,103950.0,0.07527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379257578,0.77149182,103960.0,103950.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379263472,1.05149182,103960.0,103950.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379273480,0.1923548,103950.0,103940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747379273679,1.19263022,103950.0,103940.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1747379274182,1.19263022,103950.0,103940.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1747379274687,1.19363022,103950.0,103940.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1747379274884,1.31198564,103950.0,103940.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747379275181,1.19363022,103950.0,103940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747379275385,1.46463022,103950.0,103940.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747379275883,1.46463022,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379275884,1.82543022,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379276286,1.7070748,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379276486,1.82543022,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379276782,1.94378564,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379277785,1.95320793,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379277979,1.52788793,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747379278178,1.56665251,103950.0,103940.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1747379278379,1.13953251,103950.0,103940.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1747379278580,1.44829709,103950.0,103940.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1747379278785,1.02117709,103950.0,103940.0,0.6179734]
["bitfinex-derivatives","BTCF0:USTF0",1747379279083,0.2901548,103950.0,103940.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747379279288,0.4725548,103950.0,103940.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747379279589,0.2261548,103950.0,103940.0,0.94582882]
["bitfinex-derivatives","BTCF0:USTF0",1747379280980,0.2261548,103950.0,103940.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747379281589,0.2573548,103950.0,103940.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747379281992,0.2573548,103950.0,103940.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1747379282183,0.2573548,103950.0,103940.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747379282889,0.2573548,103950.0,103940.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1747379283092,0.2573548,103950.0,103940.0,0.8274734]
["bitfinex-derivatives","BTCF0:USTF0",1747379284291,0.2573548,103950.0,103940.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1747379285086,0.2573548,103950.0,103940.0,0.64037042]
["bitfinex-derivatives","BTCF0:USTF0",1747379285287,0.2573548,103950.0,103940.0,0.28037042]
["bitfinex-derivatives","BTCF0:USTF0",1747379285482,0.37571022,103950.0,103940.0,0.44037042]
["bitfinex-derivatives","BTCF0:USTF0",1747379285689,0.37571022,103950.0,103940.0,0.28037042]
["bitfinex-derivatives","BTCF0:USTF0",1747379285988,0.2573548,103950.0,103940.0,0.57274372]
["bitfinex-derivatives","BTCF0:USTF0",1747379286189,0.37571022,103950.0,103940.0,0.24887042]
["bitfinex-derivatives","BTCF0:USTF0",1747379286380,0.88486564,103950.0,103940.0,0.21707042]
["bitfinex-derivatives","BTCF0:USTF0",1747379286582,0.76651022,103950.0,103940.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747379287086,0.76651022,103950.0,103940.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747379287301,0.76651022,103950.0,103940.0,0.32627042]
["bitfinex-derivatives","BTCF0:USTF0",1747379287493,0.76651022,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379288492,0.6481548,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379288791,0.76651022,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379290695,0.6481548,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379290991,0.76651022,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379291494,0.6481548,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379291688,0.76651022,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379292192,0.76651022,103950.0,103940.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747379293094,0.76651022,103950.0,103940.0,0.03857042]
["bitfinex-derivatives","BTCF0:USTF0",1747379293398,0.76651022,103950.0,103940.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747379295093,1.22486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379295891,1.24486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379296288,0.88486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379296791,0.6481548,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379296988,1.20486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379297388,0.6481548,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379297588,1.19486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379298894,0.90486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379299092,1.22486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379302898,0.90486564,103950.0,103940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379303093,1.19471022,103950.0,103940.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379303299,0.72593093,103950.0,103940.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379303500,1.15409093,103950.0,103940.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379304800,1.0763148,103950.0,103940.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379305000,1.15409093,103950.0,103940.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379305395,1.16409093,103950.0,103940.0,0.18800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379306096,0.73593093,103950.0,103940.0,0.21880002]
["bitfinex-derivatives","BTCF0:USTF0",1747379306295,0.93997093,103950.0,103940.0,0.21880002]
["bitfinex-derivatives","BTCF0:USTF0",1747379306499,1.15417093,103950.0,103940.0,0.45200002]
["bitfinex-derivatives","BTCF0:USTF0",1747379306698,0.93997093,103950.0,103940.0,0.48310002]
["bitfinex-derivatives","BTCF0:USTF0",1747379307001,0.72593093,103950.0,103940.0,0.48310002]
["bitfinex-derivatives","BTCF0:USTF0",1747379307200,0.93997093,103950.0,103940.0,0.45200002]
["bitfinex-derivatives","BTCF0:USTF0",1747379307400,0.93997093,103950.0,103940.0,0.41880002]
["bitfinex-derivatives","BTCF0:USTF0",1747379309495,0.93997093,103950.0,103940.0,0.21880002]
["bitfinex-derivatives","BTCF0:USTF0",1747379310596,0.93997093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379311304,0.93997093,103950.0,103940.0,0.20970002]
["bitfinex-derivatives","BTCF0:USTF0",1747379315503,0.99997093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379317101,0.99997093,103950.0,103940.0,0.20860002]
["bitfinex-derivatives","BTCF0:USTF0",1747379318504,0.99997093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379319007,0.78593093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379319210,1.21285093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379319604,0.78593093,103950.0,103940.0,0.20860002]
["bitfinex-derivatives","BTCF0:USTF0",1747379319806,1.21285093,103950.0,103940.0,0.20860002]
["bitfinex-derivatives","BTCF0:USTF0",1747379320202,1.21285093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379322606,1.47285093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379323411,1.3950748,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379323617,1.47285093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379327914,1.3950748,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379328119,1.47285093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379332326,1.11205093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379332526,1.83365093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379333926,1.7558748,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379334128,1.83365093,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379335527,1.3289548,103950.0,103940.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1747379335716,1.2325548,103950.0,103940.0,0.24330002]
["bitfinex-derivatives","BTCF0:USTF0",1747379335921,1.31033093,103950.0,103940.0,0.24330002]
["bitfinex-derivatives","BTCF0:USTF0",1747379336918,1.73810706,103950.0,103940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747379337113,0.1923733,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747379337324,1.34148556,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747379337529,1.16148556,103940.0,103930.0,0.03166214]
["bitfinex-derivatives","BTCF0:USTF0",1747379338130,1.16148556,103940.0,103930.0,0.20966214]
["bitfinex-derivatives","BTCF0:USTF0",1747379339028,1.16348556,103940.0,103930.0,0.20966214]
["bitfinex-derivatives","BTCF0:USTF0",1747379339231,1.0079333,103940.0,103930.0,0.20966214]
["bitfinex-derivatives","BTCF0:USTF0",1747379339623,1.16348556,103940.0,103930.0,0.20966214]
["bitfinex-derivatives","BTCF0:USTF0",1747379341532,1.35348556,103940.0,103930.0,0.17896214]
["bitfinex-derivatives","BTCF0:USTF0",1747379344734,1.35348556,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379347130,1.35348556,103940.0,103930.0,0.00623256]
["bitfinex-derivatives","BTCF0:USTF0",1747379349227,1.35348556,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379350227,1.35348556,103940.0,103930.0,0.21423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379351335,1.02348556,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379351629,0.94478943,103940.0,103930.0,0.39463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379351829,1.16226943,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379352038,1.0844933,103940.0,103930.0,0.65753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379352337,1.16226943,103940.0,103930.0,0.30753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379352639,1.16226943,103940.0,103930.0,0.27753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379352640,1.0844933,103940.0,103930.0,0.27753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379352823,1.16226943,103940.0,103930.0,0.30753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379358932,0.72694943,103940.0,103930.0,0.30753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379359149,1.16146943,103940.0,103930.0,0.28753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379359431,1.16146943,103940.0,103930.0,0.27753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379359635,1.16146943,103940.0,103930.0,0.28753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379359838,1.0836933,103940.0,103930.0,0.28753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379360038,1.13076943,103940.0,103930.0,0.45753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379360338,0.69624943,103940.0,103930.0,0.45753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379360931,0.69624943,103940.0,103930.0,0.53753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379362030,0.72804943,103940.0,103930.0,0.53753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379362736,0.81582556,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379362933,0.73804943,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379363134,1.60026556,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379363333,1.0947133,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379363534,0.73804943,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379363729,1.0847133,103940.0,103930.0,0.24463256]
["bitfinex-derivatives","BTCF0:USTF0",1747379363930,0.69624943,103940.0,103930.0,0.56423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379364140,0.69624943,103940.0,103930.0,0.62753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379365846,0.72904943,103940.0,103930.0,0.43753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379367242,1.16352943,103940.0,103930.0,0.31753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379367437,0.72904943,103940.0,103930.0,0.45753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379367642,0.8691133,103940.0,103930.0,0.45753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379367942,0.94688943,103940.0,103930.0,0.39753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379368144,0.94688943,103940.0,103930.0,0.59753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379368343,0.94688943,103940.0,103930.0,0.61753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379368541,0.94688943,103940.0,103930.0,0.41753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379368742,0.94688943,103940.0,103930.0,0.45753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379369247,0.94688943,103940.0,103930.0,0.44753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379369547,0.8691133,103940.0,103930.0,0.44753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379369742,0.94688943,103940.0,103930.0,0.59753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379371245,0.94688943,103940.0,103930.0,0.27753256]
["bitfinex-derivatives","BTCF0:USTF0",1747379371447,0.94688943,103940.0,103930.0,0.35483256]
["bitfinex-derivatives","BTCF0:USTF0",1747379371646,0.94688943,103940.0,103930.0,0.32423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379371647,1.02466556,103940.0,103930.0,0.32423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379372248,0.94688943,103940.0,103930.0,0.32423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379375444,0.6512733,103940.0,103930.0,0.32423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379375633,1.16332943,103940.0,103930.0,0.57423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379375835,0.72904943,103940.0,103930.0,0.24683256]
["bitfinex-derivatives","BTCF0:USTF0",1747379376042,0.72904943,103940.0,103930.0,0.25683256]
["bitfinex-derivatives","BTCF0:USTF0",1747379376348,0.72904943,103940.0,103930.0,0.22423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379376537,0.80682556,103940.0,103930.0,0.22423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379377133,1.16762556,103940.0,103930.0,0.22423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379381954,1.08984943,103940.0,103930.0,0.22423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379383455,1.08984943,103940.0,103930.0,0.22423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379385450,1.52128943,103940.0,103930.0,0.22423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379385753,1.52124943,103940.0,103930.0,0.23423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379385949,1.08984943,103940.0,103930.0,0.44772436]
["bitfinex-derivatives","BTCF0:USTF0",1747379386151,1.1942733,103940.0,103930.0,0.85550049]
["bitfinex-derivatives","BTCF0:USTF0",1747379386355,0.9792733,103940.0,103930.0,0.88620049]
["bitfinex-derivatives","BTCF0:USTF0",1747379386752,0.9792733,103940.0,103930.0,0.80842436]
["bitfinex-derivatives","BTCF0:USTF0",1747379387054,0.9792733,103940.0,103930.0,0.61603256]
["bitfinex-derivatives","BTCF0:USTF0",1747379387453,1.0118733,103940.0,103930.0,0.80842436]
["bitfinex-derivatives","BTCF0:USTF0",1747379387751,1.08964943,103940.0,103930.0,0.30603256]
["bitfinex-derivatives","BTCF0:USTF0",1747379388248,1.0118733,103940.0,103930.0,0.30603256]
["bitfinex-derivatives","BTCF0:USTF0",1747379388662,1.08964943,103940.0,103930.0,0.30603256]
["bitfinex-derivatives","BTCF0:USTF0",1747379388955,1.08964943,103940.0,103930.0,0.24533256]
["bitfinex-derivatives","BTCF0:USTF0",1747379389553,1.08964943,103940.0,103930.0,0.27533256]
["bitfinex-derivatives","BTCF0:USTF0",1747379389753,1.08964943,103940.0,103930.0,0.24533256]
["bitfinex-derivatives","BTCF0:USTF0",1747379389954,1.08964943,103940.0,103930.0,0.27533256]
["bitfinex-derivatives","BTCF0:USTF0",1747379390152,1.08964943,103940.0,103930.0,0.24423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379390461,1.16742556,103940.0,103930.0,0.21423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379390646,1.17742556,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379391358,1.09964943,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379391652,1.09964943,103940.0,103930.0,0.54423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379391856,1.09964943,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379392457,1.09964943,103940.0,103930.0,0.53423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379392763,1.09964943,103940.0,103930.0,0.21613256]
["bitfinex-derivatives","BTCF0:USTF0",1747379393353,1.08964943,103940.0,103930.0,0.21613256]
["bitfinex-derivatives","BTCF0:USTF0",1747379393553,1.08964943,103940.0,103930.0,0.54613256]
["bitfinex-derivatives","BTCF0:USTF0",1747379393756,1.08964943,103940.0,103930.0,0.21613256]
["bitfinex-derivatives","BTCF0:USTF0",1747379393950,1.08964943,103940.0,103930.0,0.50202436]
["bitfinex-derivatives","BTCF0:USTF0",1747379394154,0.2902733,103940.0,103930.0,0.83202436]
["bitfinex-derivatives","BTCF0:USTF0",1747379395559,0.36804943,103940.0,103930.0,0.83202436]
["bitfinex-derivatives","BTCF0:USTF0",1747379397157,0.72884943,103940.0,103930.0,0.30963256]
["bitfinex-derivatives","BTCF0:USTF0",1747379397346,0.72884943,103940.0,103930.0,0.27963256]
["bitfinex-derivatives","BTCF0:USTF0",1747379397552,0.72884943,103940.0,103930.0,0.30963256]
["bitfinex-derivatives","BTCF0:USTF0",1747379397754,0.72884943,103940.0,103930.0,0.27963256]
["bitfinex-derivatives","BTCF0:USTF0",1747379398062,0.72884943,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379398258,0.72884943,103940.0,103930.0,0.21483256]
["bitfinex-derivatives","BTCF0:USTF0",1747379399061,0.6510733,103940.0,103930.0,0.48500049]
["bitfinex-derivatives","BTCF0:USTF0",1747379399365,0.72884943,103940.0,103930.0,0.23483256]
["bitfinex-derivatives","BTCF0:USTF0",1747379399560,0.72884943,103940.0,103930.0,0.18423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379399750,0.72884943,103940.0,103930.0,0.20423256]
["bitfinex-derivatives","BTCF0:USTF0",1747379399953,1.02302556,103940.0,103930.0,0.13923006]
["bitfinex-derivatives","BTCF0:USTF0",1747379400153,1.02302556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379400359,1.24362556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379401359,1.16584943,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379401550,1.24362556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379403367,1.24362556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379403756,0.80662556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379403957,1.24338556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379404152,1.24330556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379405267,1.0877533,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379405569,1.24330556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379406468,1.0877533,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379406657,1.24330556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379407570,1.0877533,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379408072,1.24330556,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379408369,1.24330556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379410172,1.25330556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379410671,1.25722556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379412666,1.24722556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379421576,1.60802556,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379425385,1.4524733,103940.0,103930.0,0.12450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379425673,1.53024943,103940.0,103930.0,0.14450048]
["bitfinex-derivatives","BTCF0:USTF0",1747379425875,1.0118733,103940.0,103930.0,0.62397661]
["bitfinex-derivatives","BTCF0:USTF0",1747379426083,1.08964943,103940.0,103930.0,0.50059228]
["bitfinex-derivatives","BTCF0:USTF0",1747379426576,1.08964943,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379426782,1.16742556,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379427076,1.08964943,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379428477,0.72884943,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379433078,0.6510733,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379433281,0.72884943,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379433781,1.16732943,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379435380,1.0895533,103940.0,103930.0,0.31820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379435577,0.94888943,103940.0,103930.0,0.21820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379435783,0.94888943,103940.0,103930.0,0.30820048]
["bitfinex-derivatives","BTCF0:USTF0",1747379437485,1.02666556,103940.0,103930.0,0.24550048]
["bitfinex-derivatives","BTCF0:USTF0",1747379437880,1.02490556,103940.0,103930.0,0.24550048]
["bitfinex-derivatives","BTCF0:USTF0",1747379440186,0.94712943,103940.0,103930.0,0.24550048]
["bitfinex-derivatives","BTCF0:USTF0",1747379441081,0.94712943,103940.0,103930.0,0.15550048]
["bitfinex-derivatives","BTCF0:USTF0",1747379441277,0.94712943,103940.0,103930.0,0.18800048]
["bitfinex-derivatives","BTCF0:USTF0",1747379441476,0.94712943,103940.0,103930.0,0.30890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379441677,0.94712943,103940.0,103930.0,0.21890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379441878,0.94712943,103940.0,103930.0,0.24890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379442082,0.94712943,103940.0,103930.0,0.59890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379442279,0.94712943,103940.0,103930.0,0.24890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379442480,0.94712943,103940.0,103930.0,0.21890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379442680,0.94712943,103940.0,103930.0,0.24890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379442883,0.94712943,103940.0,103930.0,0.21890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379443077,0.94712943,103940.0,103930.0,0.24890048]
["bitfinex-derivatives","BTCF0:USTF0",1747379443285,0.6184733,103940.0,103930.0,0.48906841]
["bitfinex-derivatives","BTCF0:USTF0",1747379443485,0.6184733,103940.0,103930.0,0.81906841]
["bitfinex-derivatives","BTCF0:USTF0",1747379443688,0.1943733,103940.0,103930.0,0.81906841]
["bitfinex-derivatives","BTCF0:USTF0",1747379444490,0.1943733,103940.0,103930.0,1.17986841]
["bitfinex-derivatives","BTCF0:USTF0",1747379447392,0.002,103940.0,103930.0,1.2760804]
["bitfinex-derivatives","BTCF0:USTF0",1747379447893,0.002,103940.0,103930.0,1.60385653]
["bitfinex-derivatives","BTCF0:USTF0",1747379448091,0.002,103940.0,103930.0,1.5260804]
["bitfinex-derivatives","BTCF0:USTF0",1747379448590,0.002,103940.0,103930.0,2.0260804]
["bitfinex-derivatives","BTCF0:USTF0",1747379449190,0.002,103940.0,103930.0,1.7760804]
["bitfinex-derivatives","BTCF0:USTF0",1747379449796,0.002,103940.0,103930.0,1.81272529]
["bitfinex-derivatives","BTCF0:USTF0",1747379452696,0.1943733,103940.0,103930.0,1.81272529]
["bitfinex-derivatives","BTCF0:USTF0",1747379452887,0.2579733,103940.0,103930.0,1.81272529]
["bitfinex-derivatives","BTCF0:USTF0",1747379453089,0.2579733,103940.0,103930.0,2.24840529]
["bitfinex-derivatives","BTCF0:USTF0",1747379453382,0.2579733,103940.0,103930.0,1.63873717]
["bitfinex-derivatives","BTCF0:USTF0",1747379453590,0.2907733,103940.0,103930.0,1.63873717]
["bitfinex-derivatives","BTCF0:USTF0",1747379453893,0.2907733,103940.0,103930.0,1.7165133]
["bitfinex-derivatives","BTCF0:USTF0",1747379455201,0.28791238,103940.0,103930.0,1.7165133]
["bitfinex-derivatives","BTCF0:USTF0",1747379456097,0.25511238,103940.0,103930.0,1.7165133]
["bitfinex-derivatives","BTCF0:USTF0",1747379456293,0.2240733,103940.0,103930.0,1.7165133]
["bitfinex-derivatives","BTCF0:USTF0",1747379456497,0.2240733,103940.0,103930.0,1.89810841]
["bitfinex-derivatives","BTCF0:USTF0",1747379457701,0.2568733,103940.0,103930.0,1.89810841]
["bitfinex-derivatives","BTCF0:USTF0",1747379458891,0.2901733,103940.0,103930.0,1.67986841]
["bitfinex-derivatives","BTCF0:USTF0",1747379459090,0.2901733,103940.0,103930.0,1.89746841]
["bitfinex-derivatives","BTCF0:USTF0",1747379459291,0.2901733,103940.0,103930.0,1.67986841]
["bitfinex-derivatives","BTCF0:USTF0",1747379460698,0.2568733,103940.0,103930.0,1.68082653]
["bitfinex-derivatives","BTCF0:USTF0",1747379463800,0.2897733,103940.0,103930.0,1.68082653]
["bitfinex-derivatives","BTCF0:USTF0",1747379465308,0.0645,103940.0,103930.0,1.68082653]
["bitfinex-derivatives","BTCF0:USTF0",1747379465697,0.0317,103940.0,103930.0,1.68082653]
["bitfinex-derivatives","BTCF0:USTF0",1747379465901,0.0303,103950.0,103940.0,0.1923733]
["bitfinex-derivatives","BTCF0:USTF0",1747379466100,0.0636,103950.0,103940.0,1.72566556]
["bitfinex-derivatives","BTCF0:USTF0",1747379466495,0.2559548,103950.0,103940.0,1.72566556]
["bitfinex-derivatives","BTCF0:USTF0",1747379467105,0.2569548,103950.0,103940.0,1.72666556]
["bitfinex-derivatives","BTCF0:USTF0",1747379467293,0.2569548,103950.0,103940.0,1.68957921]
["bitfinex-derivatives","BTCF0:USTF0",1747379467807,0.2569548,103950.0,103940.0,2.18957921]
["bitfinex-derivatives","BTCF0:USTF0",1747379468002,0.2579548,103950.0,103940.0,2.19057921]
["bitfinex-derivatives","BTCF0:USTF0",1747379468707,0.2903548,103950.0,103940.0,2.19057921]
["bitfinex-derivatives","BTCF0:USTF0",1747379471409,0.2903548,103950.0,103940.0,1.72243921]
["bitfinex-derivatives","BTCF0:USTF0",1747379471599,0.2903548,103950.0,103940.0,1.5431733]
["bitfinex-derivatives","BTCF0:USTF0",1747379471799,0.6511548,103950.0,103940.0,1.1823733]
["bitfinex-derivatives","BTCF0:USTF0",1747379472203,0.6511548,103950.0,103940.0,1.30083921]
["bitfinex-derivatives","BTCF0:USTF0",1747379472505,0.2903548,103950.0,103940.0,1.75543921]
["bitfinex-derivatives","BTCF0:USTF0",1747379472702,0.098,103950.0,103940.0,1.75543921]
["bitfinex-derivatives","BTCF0:USTF0",1747379473006,0.2903548,103950.0,103940.0,1.75543921]
["bitfinex-derivatives","BTCF0:USTF0",1747379475205,0.2903548,103950.0,103940.0,1.7920841]
["bitfinex-derivatives","BTCF0:USTF0",1747379477314,0.098,103950.0,103940.0,1.7920841]
["bitfinex-derivatives","BTCF0:USTF0",1747379477522,0.2903548,103950.0,103940.0,1.7920841]
["bitfinex-derivatives","BTCF0:USTF0",1747379478212,0.098,103950.0,103940.0,1.7920841]
["bitfinex-derivatives","BTCF0:USTF0",1747379478415,0.2903548,103950.0,103940.0,1.7920841]
["bitfinex-derivatives","BTCF0:USTF0",1747379478924,0.098,103950.0,103940.0,1.7920841]
["bitfinex-derivatives","BTCF0:USTF0",1747379479115,0.0353,103950.0,103940.0,1.8882881]
["bitfinex-derivatives","BTCF0:USTF0",1747379479311,0.0342,103960.0,103950.0,0.1923548]
["bitfinex-derivatives","BTCF0:USTF0",1747379479617,0.0342,103960.0,103950.0,1.69918662]
["bitfinex-derivatives","BTCF0:USTF0",1747379479618,0.0651,103960.0,103950.0,1.69918662]
["bitfinex-derivatives","BTCF0:USTF0",1747379479922,0.0651,103960.0,103950.0,1.79538262]
["bitfinex-derivatives","BTCF0:USTF0",1747379479923,0.0329,103960.0,103950.0,1.79538262]
["bitfinex-derivatives","BTCF0:USTF0",1747379480119,0.0329,103960.0,103950.0,2.29538262]
["bitfinex-derivatives","BTCF0:USTF0",1747379480323,0.0329,103960.0,103950.0,2.2364508]
["bitfinex-derivatives","BTCF0:USTF0",1747379480523,0.0339,103960.0,103950.0,2.47438262]
["bitfinex-derivatives","BTCF0:USTF0",1747379480823,0.0349,103960.0,103950.0,2.47538262]
["bitfinex-derivatives","BTCF0:USTF0",1747379482121,0.0349,103960.0,103950.0,2.48514576]
["bitfinex-derivatives","BTCF0:USTF0",1747379482427,0.2591363,103960.0,103950.0,2.1111348]
["bitfinex-derivatives","BTCF0:USTF0",1747379482630,0.40960221,103960.0,103950.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1747379482925,0.77040221,103960.0,103950.0,1.0123548]
["bitfinex-derivatives","BTCF0:USTF0",1747379483130,0.6519363,103960.0,103950.0,1.2323548]
["bitfinex-derivatives","BTCF0:USTF0",1747379483320,0.0988,103960.0,103950.0,1.26899969]
["bitfinex-derivatives","BTCF0:USTF0",1747379483521,0.2911363,103960.0,103950.0,1.44127498]
["bitfinex-derivatives","BTCF0:USTF0",1747379483716,0.2911363,103960.0,103950.0,0.91117498]
["bitfinex-derivatives","BTCF0:USTF0",1747379484523,0.6519363,103960.0,103950.0,0.91117498]
["bitfinex-derivatives","BTCF0:USTF0",1747379484725,0.2911363,103960.0,103950.0,0.76899969]
["bitfinex-derivatives","BTCF0:USTF0",1747379484924,0.6519363,103960.0,103950.0,0.76899969]
["bitfinex-derivatives","BTCF0:USTF0",1747379486827,0.6519363,103960.0,103950.0,0.57664489]
["bitfinex-derivatives","BTCF0:USTF0",1747379487029,0.6519363,103960.0,103950.0,0.53899969]
["bitfinex-derivatives","BTCF0:USTF0",1747379487222,0.6519363,103960.0,103950.0,0.23099969]
["bitfinex-derivatives","BTCF0:USTF0",1747379487424,0.6519363,103960.0,103950.0,0.38099969]
["bitfinex-derivatives","BTCF0:USTF0",1747379487626,0.6519363,103960.0,103950.0,0.59099969]
["bitfinex-derivatives","BTCF0:USTF0",1747379488019,0.6519363,103960.0,103950.0,0.5543548]
["bitfinex-derivatives","BTCF0:USTF0",1747379488233,0.6519363,103960.0,103950.0,0.7323548]
["bitfinex-derivatives","BTCF0:USTF0",1747379488436,0.6519363,103960.0,103950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1747379488630,0.6519363,103960.0,103950.0,0.5223548]
["bitfinex-derivatives","BTCF0:USTF0",1747379489027,0.6519363,103960.0,103950.0,0.5023548]
["bitfinex-derivatives","BTCF0:USTF0",1747379489334,0.6519363,103960.0,103950.0,0.1943548]
["bitfinex-derivatives","BTCF0:USTF0",1747379489534,0.6519363,103960.0,103950.0,0.3243548]
["bitfinex-derivatives","BTCF0:USTF0",1747379489921,0.6519363,103960.0,103950.0,0.3143548]
["bitfinex-derivatives","BTCF0:USTF0",1747379490126,0.6519363,103960.0,103950.0,0.4923548]
["bitfinex-derivatives","BTCF0:USTF0",1747379490328,0.6519363,103960.0,103950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747379490535,0.6519363,103960.0,103950.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747379490731,0.6519363,103960.0,103950.0,0.7523548]
["bitfinex-derivatives","BTCF0:USTF0",1747379491037,0.6519363,103960.0,103950.0,0.7223548]
["bitfinex-derivatives","BTCF0:USTF0",1747379491336,0.6519363,103960.0,103950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747379491533,0.6519363,103960.0,103950.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747379491731,0.6519363,103960.0,103950.0,0.5223548]
["bitfinex-derivatives","BTCF0:USTF0",1747379492234,0.6519363,103960.0,103950.0,0.6923548]
["bitfinex-derivatives","BTCF0:USTF0",1747379492737,0.6519363,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747379493040,0.6519363,103960.0,103950.0,0.6923548]
["bitfinex-derivatives","BTCF0:USTF0",1747379494444,0.6519363,103960.0,103950.0,0.6923547]
["bitfinex-derivatives","BTCF0:USTF0",1747379494939,0.6519363,103960.0,103950.0,0.78566447]
["bitfinex-derivatives","BTCF0:USTF0",1747379495340,0.2911363,103960.0,103950.0,0.81896447]
["bitfinex-derivatives","BTCF0:USTF0",1747379495639,0.2911363,103960.0,103950.0,0.85186447]
["bitfinex-derivatives","BTCF0:USTF0",1747379495829,0.2911363,103960.0,103950.0,0.81896447]
["bitfinex-derivatives","BTCF0:USTF0",1747379496239,0.2911363,103960.0,103950.0,0.82423489]
["bitfinex-derivatives","BTCF0:USTF0",1747379496738,0.2911363,103960.0,103950.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379496936,0.74524607,103960.0,103950.0,0.69762522]
["bitfinex-derivatives","BTCF0:USTF0",1747379497128,0.74524607,103960.0,103950.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379497336,0.83855584,103960.0,103950.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379497541,0.74524607,103960.0,103950.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379497929,0.74524607,103960.0,103950.0,0.56527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379498242,0.74524607,103960.0,103950.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747379499336,0.79414015,103960.0,103950.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747379499842,0.79414015,103960.0,103950.0,0.35727042]
["bitfinex-derivatives","BTCF0:USTF0",1747379500037,0.79414015,103960.0,103950.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747379500739,0.80375007,103960.0,103950.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747379503638,0.66154622,103960.0,103950.0,0.19962512]
["bitfinex-derivatives","BTCF0:USTF0",1747379503836,0.66154622,103960.0,103950.0,0.57962512]
["bitfinex-derivatives","BTCF0:USTF0",1747379504042,0.6519363,103960.0,103950.0,0.72182897]
["bitfinex-derivatives","BTCF0:USTF0",1747379504246,0.6519363,103960.0,103950.0,0.96372897]
["bitfinex-derivatives","BTCF0:USTF0",1747379504442,0.6519363,103960.0,103950.0,0.79152512]
["bitfinex-derivatives","BTCF0:USTF0",1747379504643,0.6519363,103960.0,103950.0,0.93372897]
["bitfinex-derivatives","BTCF0:USTF0",1747379505246,0.6519363,103960.0,103950.0,0.79152512]
["bitfinex-derivatives","BTCF0:USTF0",1747379506239,0.6519363,103960.0,103950.0,0.82302512]
["bitfinex-derivatives","BTCF0:USTF0",1747379513447,0.6519363,103960.0,103950.0,0.47302512]
["bitfinex-derivatives","BTCF0:USTF0",1747379513656,0.6519363,103960.0,103950.0,0.58302512]
["bitfinex-derivatives","BTCF0:USTF0",1747379513953,0.6519363,103960.0,103950.0,0.60302512]
["bitfinex-derivatives","BTCF0:USTF0",1747379514453,0.6519363,103960.0,103950.0,0.78302512]
["bitfinex-derivatives","BTCF0:USTF0",1747379516552,0.6519363,103960.0,103950.0,0.60152512]
["bitfinex-derivatives","BTCF0:USTF0",1747379516748,0.6519363,103960.0,103950.0,0.76152512]
["bitfinex-derivatives","BTCF0:USTF0",1747379519056,0.6519363,103960.0,103950.0,0.90372897]
["bitfinex-derivatives","BTCF0:USTF0",1747379519253,0.6519363,103960.0,103950.0,0.93592897]
["bitfinex-derivatives","BTCF0:USTF0",1747379520652,0.6519363,103960.0,103950.0,0.79372512]
["bitfinex-derivatives","BTCF0:USTF0",1747379521260,0.6519363,103960.0,103950.0,0.88701631]
["bitfinex-derivatives","BTCF0:USTF0",1747379522561,0.74522749,103960.0,103950.0,0.79372512]
["bitfinex-derivatives","BTCF0:USTF0",1747379524571,0.74523588,103960.0,103950.0,0.73012512]
["bitfinex-derivatives","BTCF0:USTF0",1747379525064,0.74523588,103960.0,103950.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379525359,0.74523588,103960.0,103950.0,0.38762512]
["bitfinex-derivatives","BTCF0:USTF0",1747379525558,0.74523588,103960.0,103950.0,0.37762512]
["bitfinex-derivatives","BTCF0:USTF0",1747379526064,0.6519363,103960.0,103950.0,0.8309247]
["bitfinex-derivatives","BTCF0:USTF0",1747379526266,0.6519363,103960.0,103950.0,0.8922247]
["bitfinex-derivatives","BTCF0:USTF0",1747379526455,0.2911363,103960.0,103950.0,0.8922247]
["bitfinex-derivatives","BTCF0:USTF0",1747379526655,0.2911363,103960.0,103950.0,1.2845247]
["bitfinex-derivatives","BTCF0:USTF0",1747379527160,0.0668,103960.0,103950.0,1.28450329]
["bitfinex-derivatives","BTCF0:USTF0",1747379527354,0.5064619,103990.0,103970.0,0.0480778]
["bitfinex-derivatives","BTCF0:USTF0",1747379527665,0.2872993,103980.0,103970.0,0.74981127]
["bitfinex-derivatives","BTCF0:USTF0",1747379527865,0.2872993,103980.0,103970.0,0.81011127]
["bitfinex-derivatives","BTCF0:USTF0",1747379528166,0.2872993,103980.0,103970.0,0.8948331]
["bitfinex-derivatives","BTCF0:USTF0",1747379528365,0.2872993,103980.0,103970.0,0.9254331]
["bitfinex-derivatives","BTCF0:USTF0",1747379528859,0.2902993,103980.0,103970.0,0.9264331]
["bitfinex-derivatives","BTCF0:USTF0",1747379531172,0.2932993,103980.0,103970.0,0.9274331]
["bitfinex-derivatives","BTCF0:USTF0",1747379534769,0.2932993,103980.0,103970.0,0.6922993]
["bitfinex-derivatives","BTCF0:USTF0",1747379534770,0.4354072,103980.0,103970.0,0.6922993]
["bitfinex-derivatives","BTCF0:USTF0",1747379535557,0.4354072,103980.0,103970.0,0.7254993]
["bitfinex-derivatives","BTCF0:USTF0",1747379536268,0.2932993,103980.0,103970.0,0.7254993]
["bitfinex-derivatives","BTCF0:USTF0",1747379536762,0.2932992,103980.0,103970.0,0.8999072]
["bitfinex-derivatives","BTCF0:USTF0",1747379536965,0.2605992,103980.0,103970.0,1.2909072]
["bitfinex-derivatives","BTCF0:USTF0",1747379537161,0.2605992,103980.0,103970.0,1.7236272]
["bitfinex-derivatives","BTCF0:USTF0",1747379537366,0.2605992,103980.0,103970.0,2.2236272]
["bitfinex-derivatives","BTCF0:USTF0",1747379537567,0.4027071,103980.0,103970.0,1.8349593]
["bitfinex-derivatives","BTCF0:USTF0",1747379537769,0.2926992,103980.0,103970.0,1.6185993]
["bitfinex-derivatives","BTCF0:USTF0",1747379538069,0.4348071,103980.0,103970.0,0.9323178]
["bitfinex-derivatives","BTCF0:USTF0",1747379538369,0.4348071,103980.0,103970.0,0.9423178]
["bitfinex-derivatives","BTCF0:USTF0",1747379538560,0.4348071,103980.0,103970.0,1.2423178]
["bitfinex-derivatives","BTCF0:USTF0",1747379538762,0.4348071,103980.0,103970.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747379538966,0.4348071,103980.0,103970.0,0.9323178]
["bitfinex-derivatives","BTCF0:USTF0",1747379539262,0.4348071,103980.0,103970.0,0.9423178]
["bitfinex-derivatives","BTCF0:USTF0",1747379539562,0.4348071,103980.0,103970.0,1.2323178]
["bitfinex-derivatives","BTCF0:USTF0",1747379539871,0.4348071,103980.0,103970.0,1.1923178]
["bitfinex-derivatives","BTCF0:USTF0",1747379540062,0.4348071,103980.0,103970.0,0.9823178]
["bitfinex-derivatives","BTCF0:USTF0",1747379540264,0.4348071,103980.0,103970.0,0.5145178]
["bitfinex-derivatives","BTCF0:USTF0",1747379540458,0.4348071,103980.0,103970.0,0.7645178]
["bitfinex-derivatives","BTCF0:USTF0",1747379540666,0.2926992,103980.0,103970.0,0.7445178]
["bitfinex-derivatives","BTCF0:USTF0",1747379540968,0.1004,103980.0,103970.0,0.92249612]
["bitfinex-derivatives","BTCF0:USTF0",1747379541172,0.2926993,103980.0,103970.0,0.95559612]
["bitfinex-derivatives","BTCF0:USTF0",1747379541672,0.2926993,103980.0,103970.0,0.81348822]
["bitfinex-derivatives","BTCF0:USTF0",1747379542973,0.2926993,103980.0,103970.0,0.82315413]
["bitfinex-derivatives","BTCF0:USTF0",1747379543974,0.2926993,103980.0,103970.0,0.81348822]
["bitfinex-derivatives","BTCF0:USTF0",1747379545479,0.2605993,103980.0,103970.0,1.17428822]
["bitfinex-derivatives","BTCF0:USTF0",1747379545772,0.0683,103980.0,103970.0,1.17428822]
["bitfinex-derivatives","BTCF0:USTF0",1747379545979,0.2605993,103980.0,103970.0,1.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1747379546272,0.0683,103980.0,103970.0,1.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1747379546472,0.0683,103980.0,103970.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1747379546677,0.0379,103980.0,103970.0,1.74879612]
["bitfinex-derivatives","BTCF0:USTF0",1747379546877,0.0379,103980.0,103970.0,1.75819462]
["bitfinex-derivatives","BTCF0:USTF0",1747379548174,0.0379,103980.0,103970.0,2.25819462]
["bitfinex-derivatives","BTCF0:USTF0",1747379551181,0.0349,103980.0,103970.0,2.25719462]
["bitfinex-derivatives","BTCF0:USTF0",1747379551481,0.0339,103980.0,103970.0,2.25819462]
["bitfinex-derivatives","BTCF0:USTF0",1747379551882,0.0329,103980.0,103970.0,2.25719462]
["bitfinex-derivatives","BTCF0:USTF0",1747379552085,0.0339,103980.0,103970.0,2.25919462]
["bitfinex-derivatives","BTCF0:USTF0",1747379552582,0.2590993,103980.0,103970.0,1.82679462]
["bitfinex-derivatives","BTCF0:USTF0",1747379552777,0.0668,103980.0,103970.0,2.04199462]
["bitfinex-derivatives","BTCF0:USTF0",1747379553081,0.0668,103980.0,103970.0,2.25831462]
["bitfinex-derivatives","BTCF0:USTF0",1747379556484,0.0668,103980.0,103970.0,2.25799462]
["bitfinex-derivatives","BTCF0:USTF0",1747379557488,0.0668,103980.0,103970.0,2.25807462]
["bitfinex-derivatives","BTCF0:USTF0",1747379560794,0.0668,103980.0,103970.0,2.29471951]
["bitfinex-derivatives","BTCF0:USTF0",1747379563986,0.0014436,103990.0,103980.0,0.1922992]
["bitfinex-derivatives","BTCF0:USTF0",1747379564197,0.0657436,103990.0,103980.0,1.2783071]
["bitfinex-derivatives","BTCF0:USTF0",1747379564389,0.002,104000.0,103990.0,0.1922806]
["bitfinex-derivatives","BTCF0:USTF0",1747379564594,0.0641,104000.0,103990.0,1.5582285]
["bitfinex-derivatives","BTCF0:USTF0",1747379564986,0.0324,104000.0,103990.0,1.5582285]
["bitfinex-derivatives","BTCF0:USTF0",1747379565188,0.0324,104000.0,103990.0,1.7362285]
["bitfinex-derivatives","BTCF0:USTF0",1747379565695,0.0641,104000.0,103990.0,1.7362285]
["bitfinex-derivatives","BTCF0:USTF0",1747379566401,0.0641,104000.0,103990.0,1.5941206]
["bitfinex-derivatives","BTCF0:USTF0",1747379566589,0.0641,104000.0,103990.0,1.7362285]
["bitfinex-derivatives","BTCF0:USTF0",1747379566793,0.2563623,104000.0,103990.0,1.7362285]
["bitfinex-derivatives","BTCF0:USTF0",1747379567095,0.0661,104000.0,103990.0,1.7372285]
["bitfinex-derivatives","BTCF0:USTF0",1747379567290,0.0979,104000.0,103990.0,1.7370285]
["bitfinex-derivatives","BTCF0:USTF0",1747379567694,0.0979,104000.0,103990.0,1.7400285]
["bitfinex-derivatives","BTCF0:USTF0",1747379567997,0.0979,104000.0,103990.0,2.2400285]
["bitfinex-derivatives","BTCF0:USTF0",1747379568294,0.0969,104000.0,103990.0,2.2390285]
["bitfinex-derivatives","BTCF0:USTF0",1747379568500,0.0969,104000.0,103990.0,2.2370285]
["bitfinex-derivatives","BTCF0:USTF0",1747379569001,0.0969,104000.0,103990.0,2.27367339]
["bitfinex-derivatives","BTCF0:USTF0",1747379569497,0.8020702,104000.0,103990.0,1.27024489]
["bitfinex-derivatives","BTCF0:USTF0",1747379569686,0.8020702,104000.0,103990.0,0.81564489]
["bitfinex-derivatives","BTCF0:USTF0",1747379569887,0.8020702,104000.0,103990.0,0.71564489]
["bitfinex-derivatives","BTCF0:USTF0",1747379570086,0.8020702,104000.0,103990.0,0.81564489]
["bitfinex-derivatives","BTCF0:USTF0",1747379570296,0.9700702,104000.0,103990.0,0.35992569]
["bitfinex-derivatives","BTCF0:USTF0",1747379570495,0.9700702,104000.0,103990.0,0.36992569]
["bitfinex-derivatives","BTCF0:USTF0",1747379570709,0.93941875,104000.0,103990.0,0.36992569]
["bitfinex-derivatives","BTCF0:USTF0",1747379571197,0.76141875,104000.0,103990.0,0.18291531]
["bitfinex-derivatives","BTCF0:USTF0",1747379572102,0.93941875,104000.0,103990.0,0.18291531]
["bitfinex-derivatives","BTCF0:USTF0",1747379572399,1.36781875,104000.0,103990.0,0.27519611]
["bitfinex-derivatives","BTCF0:USTF0",1747379572595,0.93941875,104000.0,103990.0,0.25047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379572798,0.93941875,104000.0,103990.0,0.20047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379572992,0.93941875,104000.0,103990.0,0.25047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379573197,0.61931085,104000.0,103990.0,0.30047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379573395,0.61931085,104000.0,103990.0,0.20047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379573699,0.61931085,104000.0,103990.0,0.25047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379573904,0.76141875,104000.0,103990.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379574202,0.76141875,104000.0,103990.0,0.25047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379574503,0.76141875,104000.0,103990.0,0.21047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379575699,0.76141875,104000.0,103990.0,0.20047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379575907,0.76141875,104000.0,103990.0,0.21047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379576402,0.76141875,104000.0,103990.0,0.20047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379576611,0.76141875,104000.0,103990.0,0.21047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379576997,0.61931085,104000.0,103990.0,0.55047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379577308,0.25851085,104000.0,103990.0,0.72438229]
["bitfinex-derivatives","BTCF0:USTF0",1747379579703,0.06624855,104000.0,103990.0,0.72438229]
["bitfinex-derivatives","BTCF0:USTF0",1747379580207,0.06624855,104000.0,103990.0,0.75468229]
["bitfinex-derivatives","BTCF0:USTF0",1747379580712,0.25851085,104000.0,103990.0,0.75468229]
["bitfinex-derivatives","BTCF0:USTF0",1747379581113,0.25851085,104000.0,103990.0,0.93268229]
["bitfinex-derivatives","BTCF0:USTF0",1747379581807,0.25851085,104000.0,103990.0,0.79057439]
["bitfinex-derivatives","BTCF0:USTF0",1747379582214,0.25851085,104000.0,103990.0,0.61257439]
["bitfinex-derivatives","BTCF0:USTF0",1747379582817,0.25851085,104000.0,103990.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1747379583013,0.40061875,104000.0,103990.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1747379583208,0.76141875,104000.0,103990.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1747379583402,0.61931085,104000.0,103990.0,0.58227439]
["bitfinex-derivatives","BTCF0:USTF0",1747379584609,0.61931085,104000.0,103990.0,0.35819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379585013,0.76141875,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379585213,0.76141875,104000.0,103990.0,0.01819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379585413,0.76141875,104000.0,103990.0,0.03819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379585717,0.76141875,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379585917,0.76141875,104000.0,103990.0,0.01819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379586112,0.76141875,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379589923,0.76141875,104000.0,103990.0,0.36819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379590122,0.76141875,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379591934,0.7596702,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379592233,0.7279702,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379592432,0.6961702,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747379593438,0.6961702,104000.0,103990.0,0.20047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379593736,0.5540623,104000.0,103990.0,0.52047439]
["bitfinex-derivatives","BTCF0:USTF0",1747379595130,0.5540623,104000.0,103990.0,0.87570229]
["bitfinex-derivatives","BTCF0:USTF0",1747379595131,0.3618,104000.0,103990.0,0.87570229]
["bitfinex-derivatives","BTCF0:USTF0",1747379595325,0.001,104000.0,103990.0,0.87570229]
["bitfinex-derivatives","BTCF0:USTF0",1747379595528,0.001,104000.0,103990.0,0.87666041]
["bitfinex-derivatives","BTCF0:USTF0",1747379595830,0.001,104000.0,103990.0,1.23746041]
["bitfinex-derivatives","BTCF0:USTF0",1747379596230,0.001,104000.0,103990.0,1.41546041]
["bitfinex-derivatives","BTCF0:USTF0",1747379596534,0.6501579,104020.0,104010.0,0.1922438]
["bitfinex-derivatives","BTCF0:USTF0",1747379596735,0.6501579,104020.0,104010.0,0.5222438]
["bitfinex-derivatives","BTCF0:USTF0",1747379597038,0.6701579,104020.0,104010.0,0.5222438]
["bitfinex-derivatives","BTCF0:USTF0",1747379598434,0.1922439,104010.0,104000.0,0.839342]
["bitfinex-derivatives","BTCF0:USTF0",1747379598638,0.1922439,104010.0,104000.0,1.432342]
["bitfinex-derivatives","BTCF0:USTF0",1747379598836,0.1922439,104010.0,104000.0,1.219342]
["bitfinex-derivatives","BTCF0:USTF0",1747379599035,0.1922439,104010.0,104000.0,1.432382]
["bitfinex-derivatives","BTCF0:USTF0",1747379599337,0.1922439,104010.0,104000.0,1.64710689]
["bitfinex-derivatives","BTCF0:USTF0",1747379599538,0.1922439,104010.0,104000.0,1.57857777]
["bitfinex-derivatives","BTCF0:USTF0",1747379599727,0.1952439,104010.0,104000.0,1.62764227]
["bitfinex-derivatives","BTCF0:USTF0",1747379599932,0.1972439,104010.0,104000.0,1.62864227]
["bitfinex-derivatives","BTCF0:USTF0",1747379600639,0.1972439,104010.0,104000.0,1.63391269]
["bitfinex-derivatives","BTCF0:USTF0",1747379601434,0.1972439,104010.0,104000.0,1.63291269]
["bitfinex-derivatives","BTCF0:USTF0",1747379601630,0.1952439,104010.0,104000.0,1.63291269]
["bitfinex-derivatives","BTCF0:USTF0",1747379601932,0.1932439,104010.0,104000.0,1.63191269]
["bitfinex-derivatives","BTCF0:USTF0",1747379602137,0.1942439,104010.0,104000.0,1.63191269]
["bitfinex-derivatives","BTCF0:USTF0",1747379603041,0.1942439,104010.0,104000.0,1.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1747379604433,0.002,104010.0,104000.0,1.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1747379604634,0.1942438,104010.0,104000.0,1.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1747379605143,0.1942438,104010.0,104000.0,1.4531599]
["bitfinex-derivatives","BTCF0:USTF0",1747379605732,0.1942438,104010.0,104000.0,1.4538399]
["bitfinex-derivatives","BTCF0:USTF0",1747379606039,0.6971517,104010.0,104000.0,0.54164582]
["bitfinex-derivatives","BTCF0:USTF0",1747379606225,0.8392596,104010.0,104000.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747379606627,0.1922623,104000.0,103990.0,0.27986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379606826,0.6951702,104000.0,103990.0,0.31986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379607031,0.6951702,104000.0,103990.0,0.27986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379607235,0.6951702,104000.0,103990.0,0.61986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379607436,0.5530623,104000.0,103990.0,0.40986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379607637,0.5530623,104000.0,103990.0,0.41986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379607831,0.5530623,104000.0,103990.0,0.40986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379608035,0.5530623,104000.0,103990.0,0.27986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379608238,0.5540623,104000.0,103990.0,0.28186348]
["bitfinex-derivatives","BTCF0:USTF0",1747379608442,0.5550623,104000.0,103990.0,0.65386348]
["bitfinex-derivatives","BTCF0:USTF0",1747379609243,0.5530623,104000.0,103990.0,0.64986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379609444,0.5550623,104000.0,103990.0,0.64986348]
["bitfinex-derivatives","BTCF0:USTF0",1747379609841,0.002,104000.0,103990.0,1.15277138]
["bitfinex-derivatives","BTCF0:USTF0",1747379610142,0.002,104000.0,103990.0,1.33077138]
["bitfinex-derivatives","BTCF0:USTF0",1747379610349,0.002,104000.0,103990.0,1.54393138]
["bitfinex-derivatives","BTCF0:USTF0",1747379610646,0.002,104000.0,103990.0,2.04393138]
["bitfinex-derivatives","BTCF0:USTF0",1747379611246,0.002,104000.0,103990.0,2.00728649]
["bitfinex-derivatives","BTCF0:USTF0",1747379611446,0.002,104000.0,103990.0,2.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1747379611846,0.002,104000.0,103990.0,2.01128649]
["bitfinex-derivatives","BTCF0:USTF0",1747379614544,0.002,104000.0,103990.0,2.01655691]
["bitfinex-derivatives","BTCF0:USTF0",1747379614743,0.022,104000.0,103990.0,2.01655691]
["bitfinex-derivatives","BTCF0:USTF0",1747379616847,0.022,104000.0,103990.0,1.80339691]
["bitfinex-derivatives","BTCF0:USTF0",1747379617241,0.022,104000.0,103990.0,2.23055691]
["bitfinex-derivatives","BTCF0:USTF0",1747379617641,0.022,104000.0,103990.0,2.22528649]
["bitfinex-derivatives","BTCF0:USTF0",1747379618650,0.022,104000.0,103990.0,2.23055691]
["bitfinex-derivatives","BTCF0:USTF0",1747379619652,0.022,104000.0,103990.0,1.80339691]
["bitfinex-derivatives","BTCF0:USTF0",1747379619853,0.022,104000.0,103990.0,2.23027691]
["bitfinex-derivatives","BTCF0:USTF0",1747379620655,0.022,104000.0,103990.0,2.23039691]
["bitfinex-derivatives","BTCF0:USTF0",1747379621551,0.022,104000.0,103990.0,1.44259691]
["bitfinex-derivatives","BTCF0:USTF0",1747379621854,0.022,104000.0,103990.0,2.23115691]
["bitfinex-derivatives","BTCF0:USTF0",1747379622450,0.022,104000.0,103990.0,1.80339691]
["bitfinex-derivatives","BTCF0:USTF0",1747379622644,0.022,104000.0,103990.0,2.23111691]
["bitfinex-derivatives","BTCF0:USTF0",1747379623650,0.2132255,104020.0,104010.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1747379623844,0.2132255,104020.0,104010.0,1.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1747379624041,0.021,104020.0,104010.0,1.2189119]
["bitfinex-derivatives","BTCF0:USTF0",1747379624242,0.021,104020.0,104010.0,1.3969119]
["bitfinex-derivatives","BTCF0:USTF0",1747379624448,0.021,104020.0,104010.0,1.26437194]
["bitfinex-derivatives","BTCF0:USTF0",1747379624651,0.021,104020.0,104010.0,1.40647984]
["bitfinex-derivatives","BTCF0:USTF0",1747379624848,0.024,104020.0,104010.0,1.40747984]
["bitfinex-derivatives","BTCF0:USTF0",1747379625047,0.024,104020.0,104010.0,1.255804]
["bitfinex-derivatives","BTCF0:USTF0",1747379625255,0.024,104020.0,104010.0,1.8979119]
["bitfinex-derivatives","BTCF0:USTF0",1747379625755,0.026,104020.0,104010.0,1.8989119]
["bitfinex-derivatives","BTCF0:USTF0",1747379625955,0.026,104020.0,104010.0,2.1127919]
["bitfinex-derivatives","BTCF0:USTF0",1747379628151,0.026,104020.0,104010.0,1.94457663]
["bitfinex-derivatives","BTCF0:USTF0",1747379629154,0.026,104020.0,104010.0,2.12257663]
["bitfinex-derivatives","BTCF0:USTF0",1747379629661,0.0577,104020.0,104010.0,2.1127919]
["bitfinex-derivatives","BTCF0:USTF0",1747379630159,0.0577,104020.0,104010.0,1.9347919]
["bitfinex-derivatives","BTCF0:USTF0",1747379630661,0.0907,104020.0,104010.0,1.9663919]
["bitfinex-derivatives","BTCF0:USTF0",1747379630958,0.0907,104020.0,104010.0,1.97166232]
["bitfinex-derivatives","BTCF0:USTF0",1747379632353,0.3134255,104020.0,104010.0,2.00336232]
["bitfinex-derivatives","BTCF0:USTF0",1747379632554,0.1212,104020.0,104010.0,2.01283331]
["bitfinex-derivatives","BTCF0:USTF0",1747379633262,0.1212,104020.0,104010.0,2.19083331]
["bitfinex-derivatives","BTCF0:USTF0",1747379633463,0.1212,104020.0,104010.0,2.22323331]
["bitfinex-derivatives","BTCF0:USTF0",1747379634153,0.1212,104020.0,104010.0,2.04523331]
["bitfinex-derivatives","BTCF0:USTF0",1747379636150,0.1212,104020.0,104010.0,2.22323331]
["bitfinex-derivatives","BTCF0:USTF0",1747379637154,0.1212,104020.0,104010.0,2.04523331]
["bitfinex-derivatives","BTCF0:USTF0",1747379639161,0.1212,104020.0,104010.0,1.86243331]
["bitfinex-derivatives","BTCF0:USTF0",1747379639364,0.1212,104020.0,104010.0,2.22227331]
["bitfinex-derivatives","BTCF0:USTF0",1747379641270,0.1212,104020.0,104010.0,1.86147331]
["bitfinex-derivatives","BTCF0:USTF0",1747379641465,0.1212,104020.0,104010.0,2.22227331]
["bitfinex-derivatives","BTCF0:USTF0",1747379641869,0.1212,104020.0,104010.0,2.21700289]
["bitfinex-derivatives","BTCF0:USTF0",1747379642169,0.1212,104020.0,104010.0,2.25364778]
["bitfinex-derivatives","BTCF0:USTF0",1747379643074,0.1212,104020.0,104010.0,2.2589182]
["bitfinex-derivatives","BTCF0:USTF0",1747379643969,0.1212,104020.0,104010.0,2.24944721]
["bitfinex-derivatives","BTCF0:USTF0",1747379644168,0.1212,104020.0,104010.0,2.24924721]
["bitfinex-derivatives","BTCF0:USTF0",1747379644768,0.1212,104020.0,104010.0,1.82276721]
["bitfinex-derivatives","BTCF0:USTF0",1747379645071,0.3134255,104020.0,104010.0,2.21688721]
["bitfinex-derivatives","BTCF0:USTF0",1747379645279,0.3134255,104020.0,104010.0,1.10945931]
["bitfinex-derivatives","BTCF0:USTF0",1747379645474,0.8163334,104020.0,104010.0,0.85391531]
["bitfinex-derivatives","BTCF0:USTF0",1747379645683,0.8163334,104020.0,104010.0,0.84864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379645870,0.8163334,104020.0,104010.0,1.04088879]
["bitfinex-derivatives","BTCF0:USTF0",1747379646073,0.8163334,104020.0,104010.0,0.34864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379646268,0.6742255,104020.0,104010.0,0.54088879]
["bitfinex-derivatives","BTCF0:USTF0",1747379646876,0.6742255,104020.0,104010.0,0.57298879]
["bitfinex-derivatives","BTCF0:USTF0",1747379647888,0.8163334,104020.0,104010.0,0.34864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379648082,1.0143334,104020.0,104010.0,0.03864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379648290,1.1104734,104020.0,104010.0,0.03864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379648500,1.3243134,104020.0,104010.0,0.03864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379649579,1.1104734,104020.0,104010.0,0.03864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379649781,1.3243134,104020.0,104010.0,0.37864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379649990,1.3243134,104020.0,104010.0,0.03864489]
["bitfinex-derivatives","BTCF0:USTF0",1747379650186,1.3243134,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379650593,1.1104734,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379650795,1.0660655,104020.0,104010.0,0.194244]
["bitfinex-derivatives","BTCF0:USTF0",1747379651096,1.0660655,104020.0,104010.0,0.21951442]
["bitfinex-derivatives","BTCF0:USTF0",1747379651293,0.8522255,104020.0,104010.0,0.57951442]
["bitfinex-derivatives","BTCF0:USTF0",1747379651499,0.66,104020.0,104010.0,0.71162232]
["bitfinex-derivatives","BTCF0:USTF0",1747379651702,0.2992,104020.0,104010.0,0.95488232]
["bitfinex-derivatives","BTCF0:USTF0",1747379651899,0.2992,104020.0,104010.0,0.98588232]
["bitfinex-derivatives","BTCF0:USTF0",1747379652095,0.2992,104020.0,104010.0,1.48588232]
["bitfinex-derivatives","BTCF0:USTF0",1747379652303,0.1212,104020.0,104010.0,1.48588232]
["bitfinex-derivatives","BTCF0:USTF0",1747379652504,0.3134255,104020.0,104010.0,1.48588232]
["bitfinex-derivatives","BTCF0:USTF0",1747379653202,0.3134255,104020.0,104010.0,1.24192232]
["bitfinex-derivatives","BTCF0:USTF0",1747379653591,0.3134255,104020.0,104010.0,1.45484232]
["bitfinex-derivatives","BTCF0:USTF0",1747379653792,0.3134255,104020.0,104010.0,1.31273442]
["bitfinex-derivatives","BTCF0:USTF0",1747379653994,0.3134255,104020.0,104010.0,1.307504]
["bitfinex-derivatives","BTCF0:USTF0",1747379654891,0.3134255,104020.0,104010.0,1.307424]
["bitfinex-derivatives","BTCF0:USTF0",1747379655407,0.3134255,104020.0,104010.0,1.30838212]
["bitfinex-derivatives","BTCF0:USTF0",1747379657405,0.3134255,104020.0,104010.0,1.45049002]
["bitfinex-derivatives","BTCF0:USTF0",1747379657605,0.1212,104020.0,104010.0,1.48299002]
["bitfinex-derivatives","BTCF0:USTF0",1747379657804,0.0882,104020.0,104010.0,1.48299002]
["bitfinex-derivatives","BTCF0:USTF0",1747379658005,0.0882,104020.0,104010.0,1.84379002]
["bitfinex-derivatives","BTCF0:USTF0",1747379658196,0.0882,104020.0,104010.0,2.02179002]
["bitfinex-derivatives","BTCF0:USTF0",1747379659200,0.0882,104020.0,104010.0,2.02706044]
["bitfinex-derivatives","BTCF0:USTF0",1747379663608,0.0882,104020.0,104010.0,1.88495254]
["bitfinex-derivatives","BTCF0:USTF0",1747379663809,0.0882,104020.0,104010.0,2.02706044]
["bitfinex-derivatives","BTCF0:USTF0",1747379665504,0.2804255,104020.0,104010.0,1.88495254]
["bitfinex-derivatives","BTCF0:USTF0",1747379665694,0.2804255,104020.0,104010.0,2.23990044]
["bitfinex-derivatives","BTCF0:USTF0",1747379666204,0.0882,104020.0,104010.0,2.06190044]
["bitfinex-derivatives","BTCF0:USTF0",1747379667210,0.0882,104020.0,104010.0,2.05663002]
["bitfinex-derivatives","BTCF0:USTF0",1747379668096,0.0882,104020.0,104010.0,2.23463002]
["bitfinex-derivatives","BTCF0:USTF0",1747379669107,0.2804254,104020.0,104010.0,2.23463002]
["bitfinex-derivatives","BTCF0:USTF0",1747379669310,0.0882,104020.0,104010.0,2.23463002]
["bitfinex-derivatives","BTCF0:USTF0",1747379669613,0.0882,104020.0,104010.0,2.27127491]
["bitfinex-derivatives","BTCF0:USTF0",1747379670112,0.0882,104020.0,104010.0,2.09327491]
["bitfinex-derivatives","BTCF0:USTF0",1747379671004,0.05755219,104020.0,104010.0,2.09327491]
["bitfinex-derivatives","BTCF0:USTF0",1747379672003,0.24977769,104020.0,104010.0,2.09327491]
["bitfinex-derivatives","BTCF0:USTF0",1747379672205,0.05755219,104020.0,104010.0,2.09327491]
["bitfinex-derivatives","BTCF0:USTF0",1747379673615,0.05755219,104020.0,104010.0,2.05663002]
["bitfinex-derivatives","BTCF0:USTF0",1747379673814,0.08955219,104020.0,104010.0,2.08753002]
["bitfinex-derivatives","BTCF0:USTF0",1747379674615,0.28177769,104020.0,104010.0,2.08753002]
["bitfinex-derivatives","BTCF0:USTF0",1747379675014,0.28177769,104020.0,104010.0,1.66181002]
["bitfinex-derivatives","BTCF0:USTF0",1747379675219,0.28177769,104020.0,104010.0,2.08685002]
["bitfinex-derivatives","BTCF0:USTF0",1747379675413,0.08955219,104020.0,104010.0,2.08685002]
["bitfinex-derivatives","BTCF0:USTF0",1747379675611,0.28177769,104020.0,104010.0,1.66181002]
["bitfinex-derivatives","BTCF0:USTF0",1747379675812,0.28177769,104020.0,104010.0,1.46756602]
["bitfinex-derivatives","BTCF0:USTF0",1747379676015,0.08955219,104020.0,104010.0,1.65981002]
["bitfinex-derivatives","BTCF0:USTF0",1747379676209,0.08955219,104020.0,104010.0,1.83781002]
["bitfinex-derivatives","BTCF0:USTF0",1747379677105,0.08955219,104020.0,104010.0,1.65981002]
["bitfinex-derivatives","BTCF0:USTF0",1747379678621,0.28177769,104020.0,104010.0,1.65981002]
["bitfinex-derivatives","BTCF0:USTF0",1747379678819,0.28177769,104020.0,104010.0,2.08477002]
["bitfinex-derivatives","BTCF0:USTF0",1747379679024,0.42388559,104020.0,104010.0,0.87095812]
["bitfinex-derivatives","BTCF0:USTF0",1747379679221,0.78468559,104020.0,104010.0,0.52095812]
["bitfinex-derivatives","BTCF0:USTF0",1747379679519,0.78468559,104020.0,104010.0,0.72320212]
["bitfinex-derivatives","BTCF0:USTF0",1747379679727,0.78468559,104020.0,104010.0,0.92320212]
["bitfinex-derivatives","BTCF0:USTF0",1747379680021,0.78468559,104020.0,104010.0,0.95550212]
["bitfinex-derivatives","BTCF0:USTF0",1747379680323,0.64257769,104020.0,104010.0,0.95550212]
["bitfinex-derivatives","BTCF0:USTF0",1747379680511,0.08955219,104020.0,104010.0,1.45841002]
["bitfinex-derivatives","BTCF0:USTF0",1747379680710,0.28177769,104020.0,104010.0,1.45841002]
["bitfinex-derivatives","BTCF0:USTF0",1747379680911,0.28177769,104020.0,104010.0,1.49505491]
["bitfinex-derivatives","BTCF0:USTF0",1747379681113,0.08955219,104020.0,104010.0,0.99505491]
["bitfinex-derivatives","BTCF0:USTF0",1747379681314,0.08955219,104020.0,104010.0,1.05855491]
["bitfinex-derivatives","BTCF0:USTF0",1747379681517,0.28177769,104020.0,104010.0,1.05855491]
["bitfinex-derivatives","BTCF0:USTF0",1747379681821,0.08955219,104020.0,104010.0,1.05855491]
["bitfinex-derivatives","BTCF0:USTF0",1747379682020,0.08955219,104020.0,104010.0,1.27055491]
["bitfinex-derivatives","BTCF0:USTF0",1747379682222,0.28177769,104020.0,104010.0,1.27055491]
["bitfinex-derivatives","BTCF0:USTF0",1747379682519,0.28177769,104020.0,104010.0,1.27582533]
["bitfinex-derivatives","BTCF0:USTF0",1747379683420,0.08955219,104020.0,104010.0,1.27582533]
["bitfinex-derivatives","BTCF0:USTF0",1747379684322,0.28177769,104020.0,104010.0,1.27582533]
["bitfinex-derivatives","BTCF0:USTF0",1747379685027,0.28177769,104020.0,104010.0,0.77291743]
["bitfinex-derivatives","BTCF0:USTF0",1747379685215,0.28177769,104020.0,104010.0,1.27582533]
["bitfinex-derivatives","BTCF0:USTF0",1747379689323,0.28177769,104020.0,104010.0,0.90879679]
["bitfinex-derivatives","BTCF0:USTF0",1747379689527,0.28177769,104020.0,104010.0,1.05759679]
["bitfinex-derivatives","BTCF0:USTF0",1747379689726,0.28177769,104020.0,104010.0,1.26887679]
["bitfinex-derivatives","BTCF0:USTF0",1747379690526,0.28177769,104020.0,104010.0,1.05759679]
["bitfinex-derivatives","BTCF0:USTF0",1747379690825,0.08955219,104020.0,104010.0,1.26887679]
["bitfinex-derivatives","BTCF0:USTF0",1747379691026,0.05755219,104020.0,104010.0,1.26887679]
["bitfinex-derivatives","BTCF0:USTF0",1747379691227,0.05755219,104020.0,104010.0,1.44687679]
["bitfinex-derivatives","BTCF0:USTF0",1747379691422,0.05755219,104020.0,104010.0,1.94687679]
["bitfinex-derivatives","BTCF0:USTF0",1747379692428,0.05755219,104020.0,104010.0,1.95214721]
["bitfinex-derivatives","BTCF0:USTF0",1747379695425,0.05755219,104020.0,104010.0,1.81003931]
["bitfinex-derivatives","BTCF0:USTF0",1747379695630,0.05755219,104020.0,104010.0,1.95214721]
["bitfinex-derivatives","BTCF0:USTF0",1747379698331,0.05755219,104020.0,104010.0,1.59134721]
["bitfinex-derivatives","BTCF0:USTF0",1747379698830,0.05755219,104020.0,104010.0,1.95214721]
["bitfinex-derivatives","BTCF0:USTF0",1747379700619,0.05755219,104020.0,104010.0,1.81003931]
["bitfinex-derivatives","BTCF0:USTF0",1747379700824,0.05755219,104020.0,104010.0,1.95214721]
["bitfinex-derivatives","BTCF0:USTF0",1747379701332,0.05755219,104020.0,104010.0,1.77414721]
["bitfinex-derivatives","BTCF0:USTF0",1747379702136,0.05755219,104020.0,104010.0,1.95214721]
["bitfinex-derivatives","BTCF0:USTF0",1747379704334,0.05755219,104020.0,104010.0,1.75312968]
["bitfinex-derivatives","BTCF0:USTF0",1747379704335,0.08795219,104020.0,104010.0,1.75312968]
["bitfinex-derivatives","BTCF0:USTF0",1747379704525,0.08795219,104020.0,104010.0,2.17173926]
["bitfinex-derivatives","BTCF0:USTF0",1747379704727,0.08795219,104020.0,104010.0,2.17169926]
["bitfinex-derivatives","BTCF0:USTF0",1747379705134,0.08795219,104020.0,104010.0,1.99369926]
["bitfinex-derivatives","BTCF0:USTF0",1747379705334,0.08795219,104020.0,104010.0,1.94476946]
["bitfinex-derivatives","BTCF0:USTF0",1747379705536,0.08795219,104020.0,104010.0,1.95003988]
["bitfinex-derivatives","BTCF0:USTF0",1747379706128,0.03793783,104040.0,104030.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1747379706324,0.23012643,104040.0,104030.0,0.9661851]
["bitfinex-derivatives","BTCF0:USTF0",1747379706528,0.21563153,104040.0,104030.0,0.9983851]
["bitfinex-derivatives","BTCF0:USTF0",1747379706933,0.21563153,104040.0,104030.0,1.04021612]
["bitfinex-derivatives","BTCF0:USTF0",1747379707335,0.22563153,104040.0,104030.0,1.04221612]
["bitfinex-derivatives","BTCF0:USTF0",1747379707524,0.25853153,104040.0,104030.0,1.04221612]
["bitfinex-derivatives","BTCF0:USTF0",1747379708239,0.06634293,104040.0,104030.0,1.04221612]
["bitfinex-derivatives","BTCF0:USTF0",1747379708536,0.25853153,104040.0,104030.0,0.98033802]
["bitfinex-derivatives","BTCF0:USTF0",1747379708720,0.35170963,104040.0,104030.0,1.046407]
["bitfinex-derivatives","BTCF0:USTF0",1747379709342,0.29093153,104040.0,104030.0,1.046407]
["bitfinex-derivatives","BTCF0:USTF0",1747379709831,0.65173153,104040.0,104030.0,1.046407]
["bitfinex-derivatives","BTCF0:USTF0",1747379711332,0.82590627,104040.0,104030.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1747379711533,0.82590627,104040.0,104030.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747379711727,0.82590627,104040.0,104030.0,0.824207]
["bitfinex-derivatives","BTCF0:USTF0",1747379711928,0.96788101,104040.0,104030.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1747379712128,1.00390627,104040.0,104030.0,0.694207]
["bitfinex-derivatives","BTCF0:USTF0",1747379712333,1.00390627,104040.0,104030.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1747379712837,1.00390627,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379713038,1.00390627,104040.0,104030.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1747379713228,1.00390627,104040.0,104030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747379713836,2.01680102,104040.0,104030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747379714036,1.91680102,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379714242,1.52482628,104040.0,104030.0,0.224207]
["bitfinex-derivatives","BTCF0:USTF0",1747379714539,1.52482628,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379714729,1.52482628,104040.0,104030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747379714730,1.42882627,104040.0,104030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747379715041,1.00390627,104040.0,104030.0,0.2242071]
["bitfinex-derivatives","BTCF0:USTF0",1747379715239,0.86193153,104040.0,104030.0,0.2242071]
["bitfinex-derivatives","BTCF0:USTF0",1747379715430,0.86193153,104040.0,104030.0,0.2663071]
["bitfinex-derivatives","BTCF0:USTF0",1747379716032,0.86193153,104040.0,104030.0,0.71828184]
["bitfinex-derivatives","BTCF0:USTF0",1747379716332,0.68393153,104040.0,104030.0,0.5763071]
["bitfinex-derivatives","BTCF0:USTF0",1747379716531,0.6824886,104040.0,104030.0,0.5763071]
["bitfinex-derivatives","BTCF0:USTF0",1747379718036,0.6824886,104040.0,104030.0,0.3263071]
["bitfinex-derivatives","BTCF0:USTF0",1747379718240,0.6824886,104040.0,104030.0,0.6063071]
["bitfinex-derivatives","BTCF0:USTF0",1747379718435,0.6824886,104040.0,104030.0,0.3163071]
["bitfinex-derivatives","BTCF0:USTF0",1747379718635,0.6824886,104040.0,104030.0,0.5463071]
["bitfinex-derivatives","BTCF0:USTF0",1747379720046,0.6824886,104040.0,104030.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1747379720349,0.6824886,104040.0,104030.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1747379720549,0.82446334,104040.0,104030.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1747379720739,0.82446334,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747379720934,0.82446334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379721245,1.00246334,104040.0,104030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747379721853,1.00246334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379722251,0.82446334,104040.0,104030.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747379722549,0.82446334,104040.0,104030.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747379722956,0.82446334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379723144,1.00246334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379723757,1.00246334,104040.0,104030.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747379723943,1.00246334,104040.0,104030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747379724443,1.00246334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379724844,1.00246334,104040.0,104030.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747379725054,1.00246334,104040.0,104030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747379725248,1.00246334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379725943,1.00246334,104040.0,104030.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747379726148,1.00246334,104040.0,104030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747379726447,1.00246334,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379726653,1.00246334,104040.0,104030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747379726844,1.00246334,104040.0,104030.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747379727050,1.00246334,104040.0,104030.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747379727450,1.00246334,104040.0,104030.0,0.586907]
["bitfinex-derivatives","BTCF0:USTF0",1747379727451,0.8604886,104040.0,104030.0,0.586907]
["bitfinex-derivatives","BTCF0:USTF0",1747379727651,0.8604886,104040.0,104030.0,0.609307]
["bitfinex-derivatives","BTCF0:USTF0",1747379728149,0.6824886,104040.0,104030.0,0.609307]
["bitfinex-derivatives","BTCF0:USTF0",1747379728555,0.6824886,104040.0,104030.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1747379728762,0.6824886,104040.0,104030.0,0.609307]
["bitfinex-derivatives","BTCF0:USTF0",1747379729344,0.6824886,104040.0,104030.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1747379729548,0.83446334,104040.0,104030.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747379729855,0.83446334,104040.0,104030.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747379730044,0.83446334,104040.0,104030.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1747379730251,1.01246334,104040.0,104030.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1747379731057,1.01246334,104040.0,104030.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747379732647,1.01246334,104040.0,104030.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1747379733157,0.83446334,104040.0,104030.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1747379734656,0.83446334,104040.0,104030.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1747379734852,0.83446334,104040.0,104030.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1747379735560,0.83446334,104040.0,104030.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1747379735762,0.83446334,104040.0,104030.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1747379735952,0.6824886,104040.0,104030.0,0.225007]
["bitfinex-derivatives","BTCF0:USTF0",1747379736150,0.6824886,104040.0,104030.0,0.455607]
["bitfinex-derivatives","BTCF0:USTF0",1747379736350,0.6824886,104040.0,104030.0,0.485607]
["bitfinex-derivatives","BTCF0:USTF0",1747379739557,0.6824886,104040.0,104030.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1747379739762,0.6824886,104040.0,104030.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1747379740266,0.82446334,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379740459,0.82446334,104040.0,104030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747379740659,0.82446334,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379740855,0.82446334,104040.0,104030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1747379741051,0.82446334,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379741549,0.82446334,104040.0,104030.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1747379741764,0.82446334,104040.0,104030.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1747379742164,0.82446334,104040.0,104030.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1747379742466,0.82446334,104040.0,104030.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1747379742857,0.6824886,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379743163,0.82446334,104040.0,104030.0,0.04807042]
["bitfinex-derivatives","BTCF0:USTF0",1747379743358,0.82446334,104040.0,104030.0,0.03807042]
["bitfinex-derivatives","BTCF0:USTF0",1747379743563,0.6824886,104040.0,104030.0,0.23027752]
["bitfinex-derivatives","BTCF0:USTF0",1747379743765,0.6824886,104040.0,104030.0,0.32387752]
["bitfinex-derivatives","BTCF0:USTF0",1747379743966,0.6824886,104040.0,104030.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1747379744166,0.6824886,104040.0,104030.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1747379744367,0.6824886,104040.0,104030.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1747379744865,0.6824886,104040.0,104030.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1747379745467,0.6824886,104040.0,104030.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1747379745662,0.6824886,104040.0,104030.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747379746067,0.6824886,104040.0,104030.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1747379746269,0.6824886,104040.0,104030.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747379746665,0.6824886,104040.0,104030.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1747379746965,0.6824886,104040.0,104030.0,0.19167042]
["bitfinex-derivatives","BTCF0:USTF0",1747379747162,0.6824886,104040.0,104030.0,0.45167042]
["bitfinex-derivatives","BTCF0:USTF0",1747379747663,0.6824886,104040.0,104030.0,0.26167042]
["bitfinex-derivatives","BTCF0:USTF0",1747379747862,0.82446334,104040.0,104030.0,0.22907042]
["bitfinex-derivatives","BTCF0:USTF0",1747379748063,0.82446334,104040.0,104030.0,0.14907042]
["bitfinex-derivatives","BTCF0:USTF0",1747379748257,0.82446334,104040.0,104030.0,0.12907042]
["bitfinex-derivatives","BTCF0:USTF0",1747379748456,0.82446334,104040.0,104030.0,0.17907042]
["bitfinex-derivatives","BTCF0:USTF0",1747379748653,0.82446334,104040.0,104030.0,0.06907042]
["bitfinex-derivatives","BTCF0:USTF0",1747379748959,0.82446334,104040.0,104030.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1747379749662,0.82446334,104040.0,104030.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747379749964,0.82446334,104040.0,104030.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747379750174,0.82446334,104040.0,104030.0,0.29907042]
["bitfinex-derivatives","BTCF0:USTF0",1747379751073,0.82446334,104040.0,104030.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747379751265,1.1364475,104040.0,104030.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1747379752169,1.2296064,104040.0,104030.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1747379752671,1.2296064,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379753570,1.2296064,104040.0,104030.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1747379754065,1.2296064,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379754972,1.2296064,104040.0,104030.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747379755160,1.2296064,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379755471,1.18526463,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379759878,1.18526463,104040.0,104030.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1747379760063,1.18526463,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379760778,1.18526463,104040.0,104030.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1747379761077,1.18526463,104040.0,104030.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747379761979,1.18526463,104040.0,104030.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1747379762274,1.18526463,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747379762482,1.2555686,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747379762673,1.39754463,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747379764182,1.39754463,104040.0,104030.0,0.07027042]
["bitfinex-derivatives","BTCF0:USTF0",1747379764980,1.39726463,104040.0,104030.0,0.07027042]
["bitfinex-derivatives","BTCF0:USTF0",1747379765177,1.39726463,104040.0,104030.0,0.43027042]
["bitfinex-derivatives","BTCF0:USTF0",1747379765580,1.39726463,104040.0,104030.0,0.07027042]
["bitfinex-derivatives","BTCF0:USTF0",1747379765979,1.0432886,104040.0,104030.0,0.26247762]
["bitfinex-derivatives","BTCF0:USTF0",1747379766179,1.0432886,104040.0,104030.0,0.58847042]
["bitfinex-derivatives","BTCF0:USTF0",1747379766180,0.6824886,104040.0,104030.0,0.58847042]
["bitfinex-derivatives","BTCF0:USTF0",1747379766385,0.6824886,104040.0,104030.0,0.78067762]
["bitfinex-derivatives","BTCF0:USTF0",1747379766977,0.6495886,104040.0,104030.0,0.92265365]
["bitfinex-derivatives","BTCF0:USTF0",1747379767387,0.6799886,104040.0,104030.0,0.58847042]
["bitfinex-derivatives","BTCF0:USTF0",1747379767683,0.6799886,104040.0,104030.0,0.42914057]
["bitfinex-derivatives","BTCF0:USTF0",1747379767894,0.83196463,104040.0,104030.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1747379768279,0.83196463,104040.0,104030.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1747379768478,0.83196463,104040.0,104030.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747379768673,0.83196463,104040.0,104030.0,0.6002072]
["bitfinex-derivatives","BTCF0:USTF0",1747379768883,0.83196463,104040.0,104030.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747379769081,0.83196463,104040.0,104030.0,0.6002072]
["bitfinex-derivatives","BTCF0:USTF0",1747379769388,0.6899886,104040.0,104030.0,0.6002072]
["bitfinex-derivatives","BTCF0:USTF0",1747379769979,0.6899886,104040.0,104030.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747379770287,0.6899886,104040.0,104030.0,0.6002072]
["bitfinex-derivatives","BTCF0:USTF0",1747379770890,0.6899886,104040.0,104030.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1747379771079,0.6899886,104040.0,104030.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1747379771289,0.83196463,104040.0,104030.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1747379771480,0.6899886,104040.0,104030.0,0.7428072]
["bitfinex-derivatives","BTCF0:USTF0",1747379771684,0.83196463,104040.0,104030.0,0.4028072]
["bitfinex-derivatives","BTCF0:USTF0",1747379771884,0.83196463,104040.0,104030.0,0.5028072]
["bitfinex-derivatives","BTCF0:USTF0",1747379772189,0.83196463,104040.0,104030.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747379772382,0.83196463,104040.0,104030.0,0.2348072]
["bitfinex-derivatives","BTCF0:USTF0",1747379772583,0.83196463,104040.0,104030.0,0.5648072]
["bitfinex-derivatives","BTCF0:USTF0",1747379772782,0.83196463,104040.0,104030.0,0.2248072]
["bitfinex-derivatives","BTCF0:USTF0",1747379772985,0.6899886,104040.0,104030.0,0.6071072]
["bitfinex-derivatives","BTCF0:USTF0",1747379773183,0.6799886,104040.0,104030.0,0.7775072]
["bitfinex-derivatives","BTCF0:USTF0",1747379773792,0.6799886,104040.0,104030.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1747379774001,0.6799886,104040.0,104030.0,0.4675072]
["bitfinex-derivatives","BTCF0:USTF0",1747379774186,0.6799886,104040.0,104030.0,0.5575072]
["bitfinex-derivatives","BTCF0:USTF0",1747379774386,0.6799886,104040.0,104030.0,0.4675072]
["bitfinex-derivatives","BTCF0:USTF0",1747379774890,0.6799886,104040.0,104030.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1747379775093,0.6799886,104040.0,104030.0,0.4351072]
["bitfinex-derivatives","BTCF0:USTF0",1747379775497,0.6799886,104040.0,104030.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1747379775798,0.82196463,104040.0,104030.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1747379775986,0.82196463,104040.0,104030.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1747379776187,0.82196463,104040.0,104030.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1747379776379,0.82196463,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379776581,0.82196463,104040.0,104030.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747379776892,0.82196463,104040.0,104030.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747379777091,0.6799886,104040.0,104030.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747379777289,0.77314799,104040.0,104030.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1747379777485,0.77314799,104040.0,104030.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1747379777886,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379778190,0.77314799,104040.0,104030.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1747379778802,0.77314799,104040.0,104030.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1747379778992,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379779194,0.77314799,104040.0,104030.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1747379779586,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379779783,0.77314799,104040.0,104030.0,0.3348072]
["bitfinex-derivatives","BTCF0:USTF0",1747379779990,0.77314799,104040.0,104030.0,0.3548072]
["bitfinex-derivatives","BTCF0:USTF0",1747379780193,0.6799886,104040.0,104030.0,0.7828072]
["bitfinex-derivatives","BTCF0:USTF0",1747379780497,0.77314799,104040.0,104030.0,0.8457072]
["bitfinex-derivatives","BTCF0:USTF0",1747379781092,0.77314799,104040.0,104030.0,0.6677072]
["bitfinex-derivatives","BTCF0:USTF0",1747379781292,0.6799886,104040.0,104030.0,0.2877072]
["bitfinex-derivatives","BTCF0:USTF0",1747379781486,0.6799886,104040.0,104030.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747379781687,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379781990,0.77314799,104040.0,104030.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747379782192,0.77314799,104040.0,104030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747379782497,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379782696,0.77314799,104040.0,104030.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1747379782901,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379784700,0.77314799,104040.0,104030.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1747379784890,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379786493,0.86630738,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379786693,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379787000,0.77314799,104040.0,104030.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1747379787200,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379791205,0.6799886,104040.0,104030.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747379791502,0.6799886,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379791808,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379791999,0.77314799,104040.0,104030.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747379792309,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379792502,0.77314799,104040.0,104030.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1747379792703,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379792907,0.6799886,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379793208,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379795910,0.77314799,104040.0,104030.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1747379796210,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379796412,0.77314799,104040.0,104030.0,0.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1747379796604,0.6799886,104040.0,104030.0,0.2248074]
["bitfinex-derivatives","BTCF0:USTF0",1747379796803,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379797011,0.6799886,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379797205,0.6799886,104040.0,104030.0,0.2248074]
["bitfinex-derivatives","BTCF0:USTF0",1747379797405,0.6799886,104040.0,104030.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1747379797712,0.6799886,104040.0,104030.0,0.23007782]
["bitfinex-derivatives","BTCF0:USTF0",1747379797713,0.77314799,104040.0,104030.0,0.23007782]
["bitfinex-derivatives","BTCF0:USTF0",1747379798300,0.6799886,104040.0,104030.0,0.23007782]
["bitfinex-derivatives","BTCF0:USTF0",1747379798501,0.77314799,104040.0,104030.0,0.56007782]
["bitfinex-derivatives","BTCF0:USTF0",1747379798706,0.77314799,104040.0,104030.0,0.5548074]
["bitfinex-derivatives","BTCF0:USTF0",1747379800313,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379801216,0.77314799,104040.0,104030.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1747379801514,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379801916,0.77314799,104040.0,104030.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1747379802213,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379802413,0.77314799,104040.0,104030.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1747379802607,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379802803,0.77314799,104040.0,104030.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747379803009,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379803616,0.77314799,104040.0,104030.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1747379803915,0.77314799,104040.0,104030.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1747379804110,0.77314799,104040.0,104030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747379805109,0.1922074,104030.0,104020.0,0.22892795]
["bitfinex-derivatives","BTCF0:USTF0",1747379805401,0.74116679,104030.0,104020.0,0.28000215]
["bitfinex-derivatives","BTCF0:USTF0",1747379805607,1.28264679,104030.0,104020.0,0.03670215]
["bitfinex-derivatives","BTCF0:USTF0",1747379805804,1.28264679,104030.0,104020.0,0.36670215]
["bitfinex-derivatives","BTCF0:USTF0",1747379805805,0.95264679,104030.0,104020.0,0.36670215]
["bitfinex-derivatives","BTCF0:USTF0",1747379806605,0.95664679,104030.0,104020.0,0.36770215]
["bitfinex-derivatives","BTCF0:USTF0",1747379807003,0.95664679,104030.0,104020.0,0.03770215]
["bitfinex-derivatives","BTCF0:USTF0",1747379808004,0.96064679,104030.0,104020.0,0.03870215]
["bitfinex-derivatives","BTCF0:USTF0",1747379809531,0.96064679,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379811316,0.96064679,104030.0,104020.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747379811515,0.96064679,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379812015,0.96064679,104030.0,104020.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747379812209,0.96064679,104030.0,104020.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747379812410,0.96064679,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379812714,0.96064679,104030.0,104020.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747379812915,0.96064679,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379813220,0.8674874,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379813421,0.96064679,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747379814321,0.96064679,104030.0,104020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747379814818,0.96064679,104030.0,104020.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1747379815012,0.96064679,104030.0,104020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747379816221,1.32144679,104030.0,104020.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1747379816421,1.32144679,104030.0,104020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747379817115,1.32144679,104030.0,104010.0,0.2711049]
["bitfinex-derivatives","BTCF0:USTF0",1747379817116,0.1922259,104020.0,104010.0,0.2711049]
["bitfinex-derivatives","BTCF0:USTF0",1747379817309,0.6459259,104020.0,104010.0,0.6011049]
["bitfinex-derivatives","BTCF0:USTF0",1747379818323,0.6499259,104020.0,104010.0,0.6021049]
["bitfinex-derivatives","BTCF0:USTF0",1747379818822,0.6519259,104020.0,104010.0,0.6031049]
["bitfinex-derivatives","BTCF0:USTF0",1747379820222,0.6519259,104020.0,104010.0,0.6349049]
["bitfinex-derivatives","BTCF0:USTF0",1747379820827,0.6519259,104020.0,104010.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747379821523,0.6519259,104020.0,104010.0,0.5868443]
["bitfinex-derivatives","BTCF0:USTF0",1747379821727,0.6519259,104020.0,104010.0,0.68000369]
["bitfinex-derivatives","BTCF0:USTF0",1747379821926,0.6519259,104020.0,104010.0,0.71230369]
["bitfinex-derivatives","BTCF0:USTF0",1747379826324,0.6519259,104020.0,104010.0,0.6191443]
["bitfinex-derivatives","BTCF0:USTF0",1747379827725,0.74508529,104020.0,104010.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747379827929,0.74508529,104020.0,104010.0,0.5560443]
["bitfinex-derivatives","BTCF0:USTF0",1747379829831,0.6519259,104020.0,104010.0,0.68190369]
["bitfinex-derivatives","BTCF0:USTF0",1747379830133,0.6519259,104020.0,104010.0,0.89190369]
["bitfinex-derivatives","BTCF0:USTF0",1747379830723,0.6519259,104020.0,104010.0,0.7987443]
["bitfinex-derivatives","BTCF0:USTF0",1747379830931,0.74508529,104020.0,104010.0,0.7667443]
["bitfinex-derivatives","BTCF0:USTF0",1747379831129,0.74508529,104020.0,104010.0,0.5560443]
["bitfinex-derivatives","BTCF0:USTF0",1747379832032,0.83824468,104020.0,104010.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747379832237,1.07972468,104020.0,104010.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747379832932,0.95656529,104020.0,104010.0,0.5242443]
["bitfinex-derivatives","BTCF0:USTF0",1747379833323,0.8634059,104020.0,104010.0,0.5242443]
["bitfinex-derivatives","BTCF0:USTF0",1747379833529,0.6519259,104020.0,104010.0,0.64760369]
["bitfinex-derivatives","BTCF0:USTF0",1747379833729,0.6519259,104020.0,104010.0,0.5865443]
["bitfinex-derivatives","BTCF0:USTF0",1747379834229,0.6519259,104020.0,104010.0,0.67970369]
["bitfinex-derivatives","BTCF0:USTF0",1747379834528,0.6519259,104020.0,104010.0,0.71160369]
["bitfinex-derivatives","BTCF0:USTF0",1747379834729,0.2911259,104020.0,104010.0,1.07240369]
["bitfinex-derivatives","BTCF0:USTF0",1747379835231,0.2911259,104020.0,104010.0,1.25040369]
["bitfinex-derivatives","BTCF0:USTF0",1747379835836,0.2911259,104020.0,104010.0,0.88960369]
["bitfinex-derivatives","BTCF0:USTF0",1747379836339,0.2306259,104020.0,104010.0,1.25040369]
["bitfinex-derivatives","BTCF0:USTF0",1747379837333,0.1982259,104020.0,104010.0,1.75040369]
["bitfinex-derivatives","BTCF0:USTF0",1747379838435,0.006,104020.0,104010.0,1.84356308]
["bitfinex-derivatives","BTCF0:USTF0",1747379838927,0.006,104020.0,104010.0,1.75040369]
["bitfinex-derivatives","BTCF0:USTF0",1747379840040,0.0381,104020.0,104010.0,1.75567411]
["bitfinex-derivatives","BTCF0:USTF0",1747379840242,0.2303258,104020.0,104010.0,1.75567411]
["bitfinex-derivatives","BTCF0:USTF0",1747379840435,0.2303259,104020.0,104010.0,1.75567411]
["bitfinex-derivatives","BTCF0:USTF0",1747379840643,0.2604259,104020.0,104010.0,2.17819411]
["bitfinex-derivatives","BTCF0:USTF0",1747379841241,0.2604259,104020.0,104010.0,2.17292369]
["bitfinex-derivatives","BTCF0:USTF0",1747379841646,0.2604259,104020.0,104010.0,1.96164369]
["bitfinex-derivatives","BTCF0:USTF0",1747379841834,0.2935259,104020.0,104010.0,2.22183105]
["bitfinex-derivatives","BTCF0:USTF0",1747379842236,0.2935259,104020.0,104010.0,2.12867166]
["bitfinex-derivatives","BTCF0:USTF0",1747379842539,0.2935259,104020.0,104010.0,1.30034736]
["bitfinex-derivatives","BTCF0:USTF0",1747379842540,0.74748529,104020.0,104010.0,1.30034736]
["bitfinex-derivatives","BTCF0:USTF0",1747379842738,0.74748529,104020.0,104010.0,1.46239166]
["bitfinex-derivatives","BTCF0:USTF0",1747379843040,0.73890663,104020.0,104010.0,0.96239166]
["bitfinex-derivatives","BTCF0:USTF0",1747379843344,0.64574724,104020.0,104010.0,0.81729166]
["bitfinex-derivatives","BTCF0:USTF0",1747379844246,0.64574724,104020.0,104010.0,0.95930585]
["bitfinex-derivatives","BTCF0:USTF0",1747379844447,0.64574724,104020.0,104010.0,1.02470585]
["bitfinex-derivatives","BTCF0:USTF0",1747379844742,0.05962134,104020.0,104010.0,1.38550585]
["bitfinex-derivatives","BTCF0:USTF0",1747379845046,0.05962134,104020.0,104010.0,1.33659849]
["bitfinex-derivatives","BTCF0:USTF0",1747379845352,0.05962134,104020.0,104010.0,1.51459849]
["bitfinex-derivatives","BTCF0:USTF0",1747379845946,0.05962134,104020.0,104010.0,1.8725843]
["bitfinex-derivatives","BTCF0:USTF0",1747379846146,0.05962134,104020.0,104010.0,2.01459849]
["bitfinex-derivatives","BTCF0:USTF0",1747379847549,0.25184724,104020.0,104010.0,1.8725843]
["bitfinex-derivatives","BTCF0:USTF0",1747379847845,0.25184724,104020.0,104010.0,2.01459849]
["bitfinex-derivatives","BTCF0:USTF0",1747379848446,0.25184724,104020.0,104010.0,1.80335849]
["bitfinex-derivatives","BTCF0:USTF0",1747379848643,0.25184724,104020.0,104010.0,1.84006228]
["bitfinex-derivatives","BTCF0:USTF0",1747379848835,0.25184724,104020.0,104010.0,1.27184809]
["bitfinex-derivatives","BTCF0:USTF0",1747379849347,0.28494724,104020.0,104010.0,1.45464809]
["bitfinex-derivatives","BTCF0:USTF0",1747379850148,0.28494724,104020.0,104010.0,1.09384809]
["bitfinex-derivatives","BTCF0:USTF0",1747379851646,0.28494724,104020.0,104010.0,1.23586228]
["bitfinex-derivatives","BTCF0:USTF0",1747379853048,0.28494724,104020.0,104010.0,1.19915849]
["bitfinex-derivatives","BTCF0:USTF0",1747379853852,0.28494724,104020.0,104010.0,1.55995849]
["bitfinex-derivatives","BTCF0:USTF0",1747379854048,0.28494724,104020.0,104010.0,1.19915849]
["bitfinex-derivatives","BTCF0:USTF0",1747379854454,0.28494724,104020.0,104010.0,1.0242443]
["bitfinex-derivatives","BTCF0:USTF0",1747379855245,0.28494724,104020.0,104010.0,1.0560443]
["bitfinex-derivatives","BTCF0:USTF0",1747379856350,0.28494724,104020.0,104010.0,1.19805849]
["bitfinex-derivatives","BTCF0:USTF0",1747379857851,0.09272134,104020.0,104010.0,1.55885849]
["bitfinex-derivatives","BTCF0:USTF0",1747379858043,0.09272134,104020.0,104010.0,1.62105849]
["bitfinex-derivatives","BTCF0:USTF0",1747379858244,0.05962134,104020.0,104010.0,1.9463431]
["bitfinex-derivatives","BTCF0:USTF0",1747379858754,0.05962134,104020.0,104010.0,1.80432891]
["bitfinex-derivatives","BTCF0:USTF0",1747379859052,0.02952134,104020.0,104010.0,1.9463431]
["bitfinex-derivatives","BTCF0:USTF0",1747379861251,0.02952134,104020.0,104010.0,1.5855431]
["bitfinex-derivatives","BTCF0:USTF0",1747379861558,0.02952134,104020.0,104010.0,2.3071431]
["bitfinex-derivatives","BTCF0:USTF0",1747379862142,0.02952134,104020.0,104010.0,1.62224689]
["bitfinex-derivatives","BTCF0:USTF0",1747379862351,0.02952134,104020.0,104010.0,2.34384689]
["bitfinex-derivatives","BTCF0:USTF0",1747379863361,0.02952134,104020.0,104010.0,2.33857647]
["bitfinex-derivatives","BTCF0:USTF0",1747379866359,0.06172134,104020.0,104010.0,2.33857647]
["bitfinex-derivatives","BTCF0:USTF0",1747379866852,0.09322134,104020.0,104010.0,2.33857647]
["bitfinex-derivatives","BTCF0:USTF0",1747379867053,0.09322134,104020.0,104010.0,2.35078004]
["bitfinex-derivatives","BTCF0:USTF0",1747379867564,0.09322134,104020.0,104010.0,2.20876585]
["bitfinex-derivatives","BTCF0:USTF0",1747379867856,0.09322134,104020.0,104010.0,2.63248585]
["bitfinex-derivatives","BTCF0:USTF0",1747379868659,0.09322134,104020.0,104010.0,2.77450004]
["bitfinex-derivatives","BTCF0:USTF0",1747379870662,0.06172134,104020.0,104010.0,2.77450004]
["bitfinex-derivatives","BTCF0:USTF0",1747379870857,0.2549074,104030.0,104020.0,0.3363861]
["bitfinex-derivatives","BTCF0:USTF0",1747379871156,0.0627,104030.0,104020.0,1.22380029]
["bitfinex-derivatives","BTCF0:USTF0",1747379871349,0.0627,104030.0,104020.0,1.25440029]
["bitfinex-derivatives","BTCF0:USTF0",1747379872055,0.0667,104030.0,104020.0,1.25540029]
["bitfinex-derivatives","BTCF0:USTF0",1747379872253,0.0667,104030.0,104020.0,1.43340029]
["bitfinex-derivatives","BTCF0:USTF0",1747379873159,0.0697,104030.0,104020.0,1.93440029]
["bitfinex-derivatives","BTCF0:USTF0",1747379873358,0.0697,104030.0,104020.0,1.9486245]
["bitfinex-derivatives","BTCF0:USTF0",1747379873551,0.2619074,104030.0,104020.0,1.9486245]
["bitfinex-derivatives","BTCF0:USTF0",1747379874049,0.1018,104030.0,104020.0,1.9486245]
["bitfinex-derivatives","BTCF0:USTF0",1747379877860,0.1018,104030.0,104020.0,2.40857323]
["bitfinex-derivatives","BTCF0:USTF0",1747379878051,0.1018,104030.0,104020.0,2.26667904]
["bitfinex-derivatives","BTCF0:USTF0",1747379878253,0.1018,104030.0,104020.0,2.40869323]
["bitfinex-derivatives","BTCF0:USTF0",1747379882263,0.022,104040.0,104030.0,0.1922074]
["bitfinex-derivatives","BTCF0:USTF0",1747379882464,0.022,104040.0,104030.0,1.10932159]
["bitfinex-derivatives","BTCF0:USTF0",1747379883464,0.022,104040.0,104030.0,1.6190407]
["bitfinex-derivatives","BTCF0:USTF0",1747379883865,0.024,104040.0,104030.0,1.6190407]
["bitfinex-derivatives","BTCF0:USTF0",1747379884562,0.029,104040.0,104030.0,1.6200407]
["bitfinex-derivatives","BTCF0:USTF0",1747379884865,0.029,104040.0,104030.0,1.47802651]
["bitfinex-derivatives","BTCF0:USTF0",1747379885167,0.029,104040.0,104030.0,1.6200407]
["bitfinex-derivatives","BTCF0:USTF0",1747379885562,0.1207,104040.0,104030.0,1.6200407]
["bitfinex-derivatives","BTCF0:USTF0",1747379886058,0.1157,104040.0,104030.0,1.6190407]
["bitfinex-derivatives","BTCF0:USTF0",1747379886263,0.1177,104040.0,104030.0,1.6190407]
["bitfinex-derivatives","BTCF0:USTF0",1747379886457,0.1177,104040.0,104030.0,1.5868407]
["bitfinex-derivatives","BTCF0:USTF0",1747379886761,0.1177,104040.0,104030.0,1.2260407]
["bitfinex-derivatives","BTCF0:USTF0",1747379886962,0.1177,104040.0,104030.0,1.67245679]
["bitfinex-derivatives","BTCF0:USTF0",1747379890166,0.1177,104040.0,104030.0,1.70515679]
["bitfinex-derivatives","BTCF0:USTF0",1747379890755,0.1177,104040.0,104030.0,1.65624943]
["bitfinex-derivatives","BTCF0:USTF0",1747379891768,0.08706003,104040.0,104030.0,1.65624943]
["bitfinex-derivatives","BTCF0:USTF0",1747379892955,0.08706003,104040.0,104030.0,1.65817186]
["bitfinex-derivatives","BTCF0:USTF0",1747379895258,0.08706003,104040.0,104030.0,1.60929371]
["bitfinex-derivatives","BTCF0:USTF0",1747379895456,0.08706003,104040.0,104030.0,1.51615767]
["bitfinex-derivatives","BTCF0:USTF0",1747379895663,0.08706003,104040.0,104030.0,1.60929371]
["bitfinex-derivatives","BTCF0:USTF0",1747379896268,0.08706003,104040.0,104030.0,1.51615767]
["bitfinex-derivatives","BTCF0:USTF0",1747379896566,0.08706003,104040.0,104030.0,1.60929371]
["bitfinex-derivatives","BTCF0:USTF0",1747379897169,0.08706003,104040.0,104030.0,1.51615767]
["bitfinex-derivatives","BTCF0:USTF0",1747379897560,0.08706003,104040.0,104030.0,2.03577371]
["bitfinex-derivatives","BTCF0:USTF0",1747379901966,0.002,104040.0,104030.0,2.12890975]
["bitfinex-derivatives","BTCF0:USTF0",1747379902272,0.002,104040.0,104030.0,2.21377371]
["bitfinex-derivatives","BTCF0:USTF0",1747379902467,0.002,104040.0,104030.0,2.30690975]
["bitfinex-derivatives","BTCF0:USTF0",1747379902771,0.09704249,104050.0,104040.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1747379902970,0.09704249,104050.0,104040.0,1.15686108]
["bitfinex-derivatives","BTCF0:USTF0",1747379903167,0.09704249,104050.0,104040.0,1.33486108]
["bitfinex-derivatives","BTCF0:USTF0",1747379903871,0.09704249,104050.0,104040.0,1.83486108]
["bitfinex-derivatives","BTCF0:USTF0",1747379904169,0.09704249,104050.0,104040.0,1.65686108]
["bitfinex-derivatives","BTCF0:USTF0",1747379904170,0.10004249,104050.0,104040.0,1.65686108]
["bitfinex-derivatives","BTCF0:USTF0",1747379904369,0.10204249,104050.0,104040.0,1.65686108]
["bitfinex-derivatives","BTCF0:USTF0",1747379904770,0.10204249,104050.0,104040.0,1.56372504]
["bitfinex-derivatives","BTCF0:USTF0",1747379905368,0.10204249,104050.0,104040.0,1.6124875]
["bitfinex-derivatives","BTCF0:USTF0",1747379905566,0.10204249,104050.0,104040.0,1.470589]
["bitfinex-derivatives","BTCF0:USTF0",1747379905769,0.10204249,104050.0,104040.0,1.6124875]
["bitfinex-derivatives","BTCF0:USTF0",1747379906674,0.10204249,104050.0,104040.0,1.754386]
["bitfinex-derivatives","BTCF0:USTF0",1747379907372,0.10204249,104050.0,104040.0,1.79109473]
["bitfinex-derivatives","BTCF0:USTF0",1747379908263,0.00644249,104050.0,104040.0,1.96909473]
["bitfinex-derivatives","BTCF0:USTF0",1747379909470,0.00644249,104050.0,104040.0,1.68529773]
["bitfinex-derivatives","BTCF0:USTF0",1747379909672,0.10074249,104050.0,104040.0,1.82719623]
["bitfinex-derivatives","BTCF0:USTF0",1747379911960,0.00644249,104050.0,104040.0,1.96909473]
["bitfinex-derivatives","BTCF0:USTF0",1747379913575,0.00644249,104050.0,104040.0,2.10909473]
["bitfinex-derivatives","BTCF0:USTF0",1747379913775,0.00644249,104050.0,104040.0,2.30909473]
["bitfinex-derivatives","BTCF0:USTF0",1747379914579,0.005,104050.0,104040.0,2.30909473]
["bitfinex-derivatives","BTCF0:USTF0",1747379915074,0.005,104050.0,104040.0,2.32129336]
["bitfinex-derivatives","BTCF0:USTF0",1747379915278,0.021,104060.0,104050.0,0.3340689]
["bitfinex-derivatives","BTCF0:USTF0",1747379915479,0.021,104060.0,104050.0,1.5345289]
["bitfinex-derivatives","BTCF0:USTF0",1747379916179,0.021,104060.0,104050.0,1.7125289]
["bitfinex-derivatives","BTCF0:USTF0",1747379916473,0.022,104060.0,104050.0,2.2125289]
["bitfinex-derivatives","BTCF0:USTF0",1747379916978,0.022,104060.0,104050.0,2.2135289]
["bitfinex-derivatives","BTCF0:USTF0",1747379918379,0.022,104060.0,104050.0,2.25020582]
["bitfinex-derivatives","BTCF0:USTF0",1747379920081,0.022,104060.0,104050.0,2.35020582]
["bitfinex-derivatives","BTCF0:USTF0",1747379920981,0.022,104060.0,104050.0,2.20830732]
["bitfinex-derivatives","BTCF0:USTF0",1747379921179,0.022,104060.0,104050.0,2.35020582]
["bitfinex-derivatives","BTCF0:USTF0",1747379922079,0.022,104060.0,104050.0,2.20830732]
["bitfinex-derivatives","BTCF0:USTF0",1747379922280,0.022,104060.0,104050.0,2.35020582]
["bitfinex-derivatives","BTCF0:USTF0",1747379925081,0.022,104060.0,104050.0,2.3135289]
["bitfinex-derivatives","BTCF0:USTF0",1747379926776,0.0329,104070.0,104060.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747379926981,0.0329,104070.0,104060.0,1.1118505]
["bitfinex-derivatives","BTCF0:USTF0",1747379927280,0.0329,104070.0,104060.0,1.15610824]
["bitfinex-derivatives","BTCF0:USTF0",1747379927678,0.0651,104070.0,104060.0,1.15610824]
["bitfinex-derivatives","BTCF0:USTF0",1747379927985,0.0959,104070.0,104060.0,1.15610824]
["bitfinex-derivatives","BTCF0:USTF0",1747379928178,0.0979,104070.0,104060.0,1.15610824]
["bitfinex-derivatives","BTCF0:USTF0",1747379928582,0.0979,104070.0,104060.0,1.65610824]
["bitfinex-derivatives","BTCF0:USTF0",1747379929588,0.0979,104070.0,104060.0,1.469952]
["bitfinex-derivatives","BTCF0:USTF0",1747379929779,0.0979,104070.0,104060.0,1.65610824]
["bitfinex-derivatives","BTCF0:USTF0",1747379930884,0.0979,104070.0,104060.0,1.469952]
["bitfinex-derivatives","BTCF0:USTF0",1747379931187,0.0979,104070.0,104060.0,1.49793012]
["bitfinex-derivatives","BTCF0:USTF0",1747379931486,0.2900335,104070.0,104060.0,1.831492]
["bitfinex-derivatives","BTCF0:USTF0",1747379931784,0.0979,104070.0,104060.0,1.92457012]
["bitfinex-derivatives","BTCF0:USTF0",1747379932387,0.0979,104070.0,104060.0,2.01764824]
["bitfinex-derivatives","BTCF0:USTF0",1747379932887,0.0979,104070.0,104060.0,1.95787012]
["bitfinex-derivatives","BTCF0:USTF0",1747379933286,0.0979,104070.0,104060.0,2.00664286]
["bitfinex-derivatives","BTCF0:USTF0",1747379937792,0.0979,104070.0,104060.0,1.64584286]
["bitfinex-derivatives","BTCF0:USTF0",1747379938093,0.0979,104070.0,104060.0,2.00664286]
["bitfinex-derivatives","BTCF0:USTF0",1747379938593,0.0979,104070.0,104060.0,2.04329328]
["bitfinex-derivatives","BTCF0:USTF0",1747379938891,0.0979,104070.0,104060.0,2.00999328]
["bitfinex-derivatives","BTCF0:USTF0",1747379941289,0.0979,104070.0,104060.0,2.0152637]
["bitfinex-derivatives","BTCF0:USTF0",1747379941482,0.0979,104070.0,104060.0,2.0485637]
["bitfinex-derivatives","BTCF0:USTF0",1747379941792,0.0979,104070.0,104060.0,2.1485637]
["bitfinex-derivatives","BTCF0:USTF0",1747379942482,0.0979,104070.0,104060.0,2.00671284]
["bitfinex-derivatives","BTCF0:USTF0",1747379942679,0.0979,104070.0,104060.0,2.1485637]
["bitfinex-derivatives","BTCF0:USTF0",1747379943687,0.0969,104070.0,104060.0,2.1495637]
["bitfinex-derivatives","BTCF0:USTF0",1747379944284,0.0959,104070.0,104060.0,2.1505637]
["bitfinex-derivatives","BTCF0:USTF0",1747379944578,0.0959,104070.0,104060.0,2.1831637]
["bitfinex-derivatives","BTCF0:USTF0",1747379946187,0.0959,104070.0,104060.0,2.04131284]
["bitfinex-derivatives","BTCF0:USTF0",1747379946493,0.0959,104070.0,104060.0,2.1831637]
["bitfinex-derivatives","BTCF0:USTF0",1747379947491,0.12244189,104100.0,104070.0,0.4803332]
["bitfinex-derivatives","BTCF0:USTF0",1747379947693,0.15474189,104100.0,104090.0,0.69474716]
["bitfinex-derivatives","BTCF0:USTF0",1747379947994,0.15474189,104100.0,104090.0,1.02474716]
["bitfinex-derivatives","BTCF0:USTF0",1747379948183,0.15474189,104100.0,104090.0,1.29924716]
["bitfinex-derivatives","BTCF0:USTF0",1747379948887,0.15774189,104100.0,104090.0,1.1573963]
["bitfinex-derivatives","BTCF0:USTF0",1747379949191,0.15774189,104100.0,104090.0,1.58794716]
["bitfinex-derivatives","BTCF0:USTF0",1747379949495,0.15774189,104100.0,104090.0,2.01610716]
["bitfinex-derivatives","BTCF0:USTF0",1747379949496,0.1593,104100.0,104090.0,2.01610716]
["bitfinex-derivatives","BTCF0:USTF0",1747379949880,0.1593,104100.0,104090.0,1.3828963]
["bitfinex-derivatives","BTCF0:USTF0",1747379950081,0.85102886,104100.0,104090.0,1.4512564]
["bitfinex-derivatives","BTCF0:USTF0",1747379950283,0.887178,104100.0,104090.0,1.0230964]
["bitfinex-derivatives","BTCF0:USTF0",1747379950478,0.887178,104100.0,104090.0,0.5230964]
["bitfinex-derivatives","BTCF0:USTF0",1747379950683,0.950178,104100.0,104090.0,0.5230964]
["bitfinex-derivatives","BTCF0:USTF0",1747379950879,0.947178,104100.0,104090.0,0.5230964]
["bitfinex-derivatives","BTCF0:USTF0",1747379951080,0.947178,104100.0,104090.0,0.66494726]
["bitfinex-derivatives","BTCF0:USTF0",1747379951292,0.9471779,104100.0,104090.0,0.66494726]
["bitfinex-derivatives","BTCF0:USTF0",1747379951489,0.7551,104100.0,104090.0,0.69624726]
["bitfinex-derivatives","BTCF0:USTF0",1747379951686,0.7551,104100.0,104090.0,0.91160726]
["bitfinex-derivatives","BTCF0:USTF0",1747379951995,0.7561,104100.0,104090.0,0.97370726]
["bitfinex-derivatives","BTCF0:USTF0",1747379952189,0.7701779,104100.0,104090.0,0.94300726]
["bitfinex-derivatives","BTCF0:USTF0",1747379952495,0.7711779,104100.0,104090.0,0.69524726]
["bitfinex-derivatives","BTCF0:USTF0",1747379952687,0.7711779,104100.0,104090.0,0.91060726]
["bitfinex-derivatives","BTCF0:USTF0",1747379953194,0.9491779,104100.0,104090.0,0.91060726]
["bitfinex-derivatives","BTCF0:USTF0",1747379953395,0.5883779,104100.0,104090.0,0.91060726]
["bitfinex-derivatives","BTCF0:USTF0",1747379953597,0.5883779,104100.0,104090.0,0.73606825]
["bitfinex-derivatives","BTCF0:USTF0",1747379953789,0.9491779,104100.0,104090.0,0.95060726]
["bitfinex-derivatives","BTCF0:USTF0",1747379955690,0.9491779,104100.0,104090.0,0.8087564]
["bitfinex-derivatives","BTCF0:USTF0",1747379955895,0.9491779,104100.0,104090.0,0.95060726]
["bitfinex-derivatives","BTCF0:USTF0",1747379957598,0.9491779,104100.0,104090.0,0.8087564]
["bitfinex-derivatives","BTCF0:USTF0",1747379957895,0.9491779,104100.0,104090.0,0.95060726]
["bitfinex-derivatives","BTCF0:USTF0",1747379960792,0.9491779,104100.0,104090.0,0.8087564]
["bitfinex-derivatives","BTCF0:USTF0",1747379961598,0.9491779,104100.0,104090.0,0.8720564]
["bitfinex-derivatives","BTCF0:USTF0",1747379962400,0.9491779,104100.0,104090.0,1.01390726]
["bitfinex-derivatives","BTCF0:USTF0",1747379963194,0.7711779,104100.0,104090.0,1.01390726]
["bitfinex-derivatives","BTCF0:USTF0",1747379963500,0.7711779,104100.0,104090.0,0.8720564]
["bitfinex-derivatives","BTCF0:USTF0",1747379963689,0.7711779,104100.0,104090.0,0.96510973]
["bitfinex-derivatives","BTCF0:USTF0",1747379965100,0.7711779,104100.0,104090.0,0.8720564]
["bitfinex-derivatives","BTCF0:USTF0",1747379965403,0.7711779,104100.0,104090.0,0.96510973]
["bitfinex-derivatives","BTCF0:USTF0",1747379967003,0.7711779,104100.0,104090.0,0.74974973]
["bitfinex-derivatives","BTCF0:USTF0",1747379967300,0.7711779,104100.0,104090.0,0.96514973]
["bitfinex-derivatives","BTCF0:USTF0",1747379968501,0.4103779,104100.0,104090.0,0.97042015]
["bitfinex-derivatives","BTCF0:USTF0",1747379968803,0.4103781,104100.0,104090.0,1.33122015]
["bitfinex-derivatives","BTCF0:USTF0",1747379969097,0.3795781,104100.0,104090.0,1.33122015]
["bitfinex-derivatives","BTCF0:USTF0",1747379969306,0.123,104100.0,104090.0,1.42427348]
["bitfinex-derivatives","BTCF0:USTF0",1747379969492,0.123,104100.0,104090.0,1.33122015]
["bitfinex-derivatives","BTCF0:USTF0",1747379970401,0.122,104100.0,104090.0,1.33122015]
["bitfinex-derivatives","BTCF0:USTF0",1747379970595,0.122,104100.0,104090.0,1.42594973]
["bitfinex-derivatives","BTCF0:USTF0",1747379970897,0.121,104100.0,104090.0,1.42594973]
["bitfinex-derivatives","BTCF0:USTF0",1747379971094,0.121,104100.0,104090.0,1.42694973]
["bitfinex-derivatives","BTCF0:USTF0",1747379971500,0.121,104100.0,104090.0,1.43222015]
["bitfinex-derivatives","BTCF0:USTF0",1747379972487,0.3130781,104100.0,104090.0,1.3338964]
["bitfinex-derivatives","BTCF0:USTF0",1747379972692,0.121,104100.0,104090.0,1.42694973]
["bitfinex-derivatives","BTCF0:USTF0",1747379972893,0.3461781,104100.0,104090.0,1.42694973]
["bitfinex-derivatives","BTCF0:USTF0",1747379973304,0.1541,104100.0,104090.0,1.42694973]
["bitfinex-derivatives","BTCF0:USTF0",1747379973601,0.3461781,104100.0,104090.0,1.21154973]
["bitfinex-derivatives","BTCF0:USTF0",1747379973805,0.3461781,104100.0,104090.0,1.64290973]
["bitfinex-derivatives","BTCF0:USTF0",1747379974113,0.3461781,104100.0,104090.0,1.5498564]
["bitfinex-derivatives","BTCF0:USTF0",1747379974297,0.3461781,104100.0,104090.0,1.64290973]
["bitfinex-derivatives","BTCF0:USTF0",1747379975006,0.1541,104100.0,104090.0,1.64290973]
["bitfinex-derivatives","BTCF0:USTF0",1747379975604,0.1541,104100.0,104090.0,1.64818015]
["bitfinex-derivatives","BTCF0:USTF0",1747379977607,0.1541,104100.0,104090.0,1.64290973]
["bitfinex-derivatives","BTCF0:USTF0",1747379977905,0.121,104100.0,104090.0,1.64290973]
["bitfinex-derivatives","BTCF0:USTF0",1747379978207,0.121,104100.0,104090.0,1.82090973]
["bitfinex-derivatives","BTCF0:USTF0",1747379979004,0.121,104100.0,104090.0,1.85756015]
["bitfinex-derivatives","BTCF0:USTF0",1747379979198,0.121,104100.0,104090.0,1.95061348]
["bitfinex-derivatives","BTCF0:USTF0",1747379980102,0.121,104100.0,104090.0,1.85756015]
["bitfinex-derivatives","BTCF0:USTF0",1747379980310,0.121,104100.0,104090.0,2.35756015]
["bitfinex-derivatives","BTCF0:USTF0",1747379983106,0.121,104100.0,104090.0,2.17956015]
["bitfinex-derivatives","BTCF0:USTF0",1747379985206,0.121,104100.0,104090.0,2.27261348]
["bitfinex-derivatives","BTCF0:USTF0",1747379986099,0.121,104100.0,104090.0,2.45061348]
["bitfinex-derivatives","BTCF0:USTF0",1747379986703,0.121,104100.0,104090.0,2.4558839]
["bitfinex-derivatives","BTCF0:USTF0",1747379987099,0.121,104100.0,104090.0,2.5858839]
["bitfinex-derivatives","BTCF0:USTF0",1747379987808,0.121,104100.0,104090.0,2.58061348]
["bitfinex-derivatives","BTCF0:USTF0",1747379989809,0.121,104100.0,104090.0,2.14925348]
["bitfinex-derivatives","BTCF0:USTF0",1747379990805,0.121,104100.0,104090.0,2.1545239]
["bitfinex-derivatives","BTCF0:USTF0",1747379991707,0.121,104100.0,104090.0,2.14925348]
["bitfinex-derivatives","BTCF0:USTF0",1747379993713,0.121,104100.0,104090.0,2.05620015]
["bitfinex-derivatives","BTCF0:USTF0",1747379994400,0.121,104100.0,104090.0,1.96314682]
["bitfinex-derivatives","BTCF0:USTF0",1747379994604,0.121,104100.0,104090.0,2.05620015]
["bitfinex-derivatives","BTCF0:USTF0",1747379996915,0.121,104100.0,104090.0,2.14925348]
["bitfinex-derivatives","BTCF0:USTF0",1747379997304,0.121,104100.0,104090.0,1.96314682]
["bitfinex-derivatives","BTCF0:USTF0",1747379997710,0.121,104100.0,104090.0,2.05620015]
["bitfinex-derivatives","BTCF0:USTF0",1747379998310,0.121,104100.0,104090.0,2.14925348]
["bitfinex-derivatives","BTCF0:USTF0",1747379998716,0.0318,104110.0,104100.0,0.1920783]
["bitfinex-derivatives","BTCF0:USTF0",1747379998910,0.0318,104110.0,104100.0,1.41548496]
["bitfinex-derivatives","BTCF0:USTF0",1747379999218,0.0318,104110.0,104100.0,1.59348496]
["bitfinex-derivatives","BTCF0:USTF0",1747379999419,0.0318,104110.0,104100.0,1.4073783]
["bitfinex-derivatives","BTCF0:USTF0",1747379999623,0.0318,104110.0,104100.0,1.59348496]
["bitfinex-derivatives","BTCF0:USTF0",1747379999804,0.0328,104110.0,104100.0,1.59348496]
["bitfinex-derivatives","BTCF0:USTF0",1747380000210,0.0338,104110.0,104100.0,1.9073783]
["bitfinex-derivatives","BTCF0:USTF0",1747380000417,0.0338,104110.0,104100.0,2.09348496]
["bitfinex-derivatives","BTCF0:USTF0",1747380001220,0.0338,104110.0,104100.0,1.91548496]
["bitfinex-derivatives","BTCF0:USTF0",1747380002214,0.0338,104110.0,104100.0,2.09348496]
["bitfinex-derivatives","BTCF0:USTF0",1747380002720,0.002,104110.0,104100.0,2.18653829]
["bitfinex-derivatives","BTCF0:USTF0",1747380003107,0.0971,104120.0,104110.0,0.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1747380003313,0.0971,104120.0,104110.0,1.07051313]
["bitfinex-derivatives","BTCF0:USTF0",1747380003510,0.0332,104120.0,104110.0,0.9774598]
["bitfinex-derivatives","BTCF0:USTF0",1747380003715,0.0332,104120.0,104110.0,1.17051313]
["bitfinex-derivatives","BTCF0:USTF0",1747380004106,0.002,104120.0,104110.0,1.26356646]
["bitfinex-derivatives","BTCF0:USTF0",1747380004308,0.002,104120.0,104110.0,1.17051313]
["bitfinex-derivatives","BTCF0:USTF0",1747380004519,0.002,104120.0,104110.0,1.5784598]
["bitfinex-derivatives","BTCF0:USTF0",1747380004716,0.0341,104120.0,104110.0,1.67151313]
["bitfinex-derivatives","BTCF0:USTF0",1747380005421,0.0341,104120.0,104110.0,1.5784598]
["bitfinex-derivatives","BTCF0:USTF0",1747380005615,0.0341,104120.0,104110.0,1.67151313]
["bitfinex-derivatives","BTCF0:USTF0",1747380005820,0.0341,104120.0,104110.0,1.88699313]
["bitfinex-derivatives","BTCF0:USTF0",1747380006112,0.0341,104120.0,104110.0,1.7939398]
["bitfinex-derivatives","BTCF0:USTF0",1747380006319,0.0647,104120.0,104110.0,1.88699313]
["bitfinex-derivatives","BTCF0:USTF0",1747380006520,0.0952,104120.0,104110.0,1.67151313]
["bitfinex-derivatives","BTCF0:USTF0",1747380006717,0.0952,104120.0,104110.0,1.88699313]
["bitfinex-derivatives","BTCF0:USTF0",1747380007617,0.0952,104120.0,104110.0,1.67151313]
["bitfinex-derivatives","BTCF0:USTF0",1747380007815,0.0952,104120.0,104110.0,2.22827313]
["bitfinex-derivatives","BTCF0:USTF0",1747380008209,0.0952,104120.0,104110.0,2.17189405]
["bitfinex-derivatives","BTCF0:USTF0",1747380008522,0.0952,104120.0,104110.0,2.01206738]
["bitfinex-derivatives","BTCF0:USTF0",1747380008720,0.0952,104120.0,104110.0,2.23358738]
["bitfinex-derivatives","BTCF0:USTF0",1747380008918,0.0952,104120.0,104110.0,2.23390738]
["bitfinex-derivatives","BTCF0:USTF0",1747380009424,0.0952,104120.0,104110.0,2.23382738]
["bitfinex-derivatives","BTCF0:USTF0",1747380009625,0.0952,104120.0,104110.0,2.20188738]
["bitfinex-derivatives","BTCF0:USTF0",1747380010114,0.2732,104120.0,104110.0,2.20188738]
["bitfinex-derivatives","BTCF0:USTF0",1747380010522,0.2732,104120.0,104110.0,1.79468738]
["bitfinex-derivatives","BTCF0:USTF0",1747380010817,0.2732,104120.0,104110.0,2.23184738]
["bitfinex-derivatives","BTCF0:USTF0",1747380011019,0.2732,104120.0,104110.0,2.13879405]
["bitfinex-derivatives","BTCF0:USTF0",1747380011227,0.2732,104120.0,104110.0,2.23184738]
["bitfinex-derivatives","BTCF0:USTF0",1747380012025,0.2732,104120.0,104110.0,2.19517313]
["bitfinex-derivatives","BTCF0:USTF0",1747380014221,0.0952,104120.0,104110.0,2.22667313]
["bitfinex-derivatives","BTCF0:USTF0",1747380014426,0.0952,104120.0,104110.0,2.19601313]
["bitfinex-derivatives","BTCF0:USTF0",1747380014630,0.0952,104120.0,104110.0,2.1029598]
["bitfinex-derivatives","BTCF0:USTF0",1747380014924,0.0952,104120.0,104110.0,2.19601313]
["bitfinex-derivatives","BTCF0:USTF0",1747380015127,0.2732,104120.0,104110.0,2.19601313]
["bitfinex-derivatives","BTCF0:USTF0",1747380015629,0.2732,104120.0,104110.0,2.22821313]
["bitfinex-derivatives","BTCF0:USTF0",1747380016227,0.0952,104120.0,104110.0,2.22821313]
["bitfinex-derivatives","BTCF0:USTF0",1747380017631,0.0952,104120.0,104110.0,2.1351598]
["bitfinex-derivatives","BTCF0:USTF0",1747380017831,0.0952,104120.0,104110.0,2.22821313]
["bitfinex-derivatives","BTCF0:USTF0",1747380019126,0.0952,104120.0,104110.0,2.1351598]
["bitfinex-derivatives","BTCF0:USTF0",1747380019335,0.0952,104120.0,104110.0,2.22821313]
["bitfinex-derivatives","BTCF0:USTF0",1747380020433,0.0952,104120.0,104110.0,2.1351598]
["bitfinex-derivatives","BTCF0:USTF0",1747380020734,0.0952,104120.0,104110.0,2.22821313]
["bitfinex-derivatives","BTCF0:USTF0",1747380021433,0.0952,104120.0,104110.0,2.1351598]
["bitfinex-derivatives","BTCF0:USTF0",1747380021732,0.0952,104120.0,104110.0,2.22821313]
["bitfinex-derivatives","BTCF0:USTF0",1747380026338,0.0952,104120.0,104110.0,2.23569313]
["bitfinex-derivatives","BTCF0:USTF0",1747380028239,0.3618,104140.0,104130.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1747380028454,0.0343,104140.0,104130.0,0.922823]
["bitfinex-derivatives","BTCF0:USTF0",1747380028631,0.0343,104140.0,104130.0,1.017223]
["bitfinex-derivatives","BTCF0:USTF0",1747380029027,0.002,104160.0,104140.0,0.1920045]
["bitfinex-derivatives","BTCF0:USTF0",1747380029348,0.0338,104160.0,104150.0,0.2241861]
["bitfinex-derivatives","BTCF0:USTF0",1747380029528,0.0338,104160.0,104150.0,1.0086861]
["bitfinex-derivatives","BTCF0:USTF0",1747380029728,0.0671,104160.0,104150.0,0.9754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380030342,0.0701,104160.0,104150.0,0.9754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380030549,0.0701,104160.0,104150.0,0.98974692]
["bitfinex-derivatives","BTCF0:USTF0",1747380030735,0.0701,104160.0,104150.0,0.62894692]
["bitfinex-derivatives","BTCF0:USTF0",1747380031040,0.0671,104160.0,104150.0,0.62894692]
["bitfinex-derivatives","BTCF0:USTF0",1747380031340,0.0671,104160.0,104150.0,1.10776277]
["bitfinex-derivatives","BTCF0:USTF0",1747380031530,0.0671,104160.0,104150.0,0.98974692]
["bitfinex-derivatives","BTCF0:USTF0",1747380031844,0.0671,104160.0,104150.0,0.9754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380032243,0.0671,104160.0,104150.0,1.09350195]
["bitfinex-derivatives","BTCF0:USTF0",1747380032746,0.0671,104160.0,104150.0,0.9754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380033338,0.0671,104160.0,104150.0,1.09350195]
["bitfinex-derivatives","BTCF0:USTF0",1747380033532,0.0671,104160.0,104150.0,0.9754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380033731,0.0671,104160.0,104150.0,1.4754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380033941,0.0671,104160.0,104150.0,1.59350195]
["bitfinex-derivatives","BTCF0:USTF0",1747380034137,0.0671,104160.0,104150.0,1.4754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380034640,0.0671,104160.0,104150.0,1.59350195]
["bitfinex-derivatives","BTCF0:USTF0",1747380034947,0.0671,104160.0,104150.0,1.4754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380035143,0.0671,104160.0,104150.0,1.59350195]
["bitfinex-derivatives","BTCF0:USTF0",1747380035443,0.0671,104160.0,104150.0,1.4754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380035648,0.002,104160.0,104150.0,1.4754861]
["bitfinex-derivatives","BTCF0:USTF0",1747380035844,0.002,104160.0,104150.0,1.5554861]
["bitfinex-derivatives","BTCF0:USTF0",1747380036036,0.002,104160.0,104150.0,1.6554861]
["bitfinex-derivatives","BTCF0:USTF0",1747380036237,0.0937,104170.0,104160.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1747380036438,0.0937,104170.0,104160.0,0.627668]
["bitfinex-derivatives","BTCF0:USTF0",1747380036649,0.0635,104170.0,104160.0,0.988468]
["bitfinex-derivatives","BTCF0:USTF0",1747380037241,0.0635,104170.0,104160.0,1.10648385]
["bitfinex-derivatives","BTCF0:USTF0",1747380037439,0.0635,104170.0,104160.0,0.988468]
["bitfinex-derivatives","BTCF0:USTF0",1747380037741,0.0313,104180.0,104170.0,0.1919496]
["bitfinex-derivatives","BTCF0:USTF0",1747380037938,0.0958,104180.0,104170.0,0.5750496]
["bitfinex-derivatives","BTCF0:USTF0",1747380038245,0.2738,104180.0,104170.0,0.5750496]
["bitfinex-derivatives","BTCF0:USTF0",1747380038746,0.2738,104180.0,104170.0,0.69306545]
["bitfinex-derivatives","BTCF0:USTF0",1747380038944,0.2738,104180.0,104170.0,0.5750496]
["bitfinex-derivatives","BTCF0:USTF0",1747380039134,0.2738,104180.0,104170.0,0.69306545]
["bitfinex-derivatives","BTCF0:USTF0",1747380039341,0.2738,104180.0,104170.0,0.5750496]
["bitfinex-derivatives","BTCF0:USTF0",1747380039536,0.2758,104180.0,104170.0,0.5750496]
["bitfinex-derivatives","BTCF0:USTF0",1747380040133,0.2738,104180.0,104170.0,0.2550496]
["bitfinex-derivatives","BTCF0:USTF0",1747380040342,0.2738,104180.0,104170.0,0.37306545]
["bitfinex-derivatives","BTCF0:USTF0",1747380040537,0.2738,104180.0,104170.0,0.6350496]
["bitfinex-derivatives","BTCF0:USTF0",1747380040742,0.2738,104180.0,104170.0,0.5650496]
["bitfinex-derivatives","BTCF0:USTF0",1747380041044,0.4657313,104180.0,104170.0,0.2550496]
["bitfinex-derivatives","BTCF0:USTF0",1747380041239,0.94454715,104180.0,104170.0,0.2424496]
["bitfinex-derivatives","BTCF0:USTF0",1747380041457,0.1919497,104170.0,104160.0,0.1919558]
["bitfinex-derivatives","BTCF0:USTF0",1747380041647,0.73246555,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380042246,0.91046555,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380042750,0.7924497,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380043142,0.7934497,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380043650,0.7954497,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380044245,0.91346555,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380044550,0.7954497,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380045452,0.91346555,104170.0,104160.0,0.5624558]
["bitfinex-derivatives","BTCF0:USTF0",1747380045840,1.25946555,104170.0,104160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747380046550,0.1919681,104160.0,104150.0,0.22660022]
["bitfinex-derivatives","BTCF0:USTF0",1747380046738,0.76408395,104160.0,104150.0,0.22660022]
["bitfinex-derivatives","BTCF0:USTF0",1747380047140,0.94208395,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747380047851,0.94208395,104160.0,104150.0,0.19390682]
["bitfinex-derivatives","BTCF0:USTF0",1747380048155,0.94208395,104160.0,104150.0,0.54520682]
["bitfinex-derivatives","BTCF0:USTF0",1747380050056,0.94308395,104160.0,104150.0,0.54520682]
["bitfinex-derivatives","BTCF0:USTF0",1747380050251,0.94308395,104160.0,104150.0,0.55942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380050458,0.94508395,104160.0,104150.0,0.55942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380051857,0.8270681,104160.0,104150.0,0.55942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380052051,0.94508395,104160.0,104150.0,0.55942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380054059,1.2479081,104160.0,104150.0,0.55942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380055058,1.2479081,104160.0,104150.0,0.04743417]
["bitfinex-derivatives","BTCF0:USTF0",1747380055252,1.2479081,104160.0,104150.0,0.55942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380055453,1.2479081,104160.0,104150.0,0.04743417]
["bitfinex-derivatives","BTCF0:USTF0",1747380055654,1.2479081,104160.0,104150.0,0.60942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380057060,1.2479081,104160.0,104150.0,0.04743417]
["bitfinex-derivatives","BTCF0:USTF0",1747380057360,1.2479081,104160.0,104150.0,0.23942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380058054,1.36592395,104160.0,104150.0,0.04743417]
["bitfinex-derivatives","BTCF0:USTF0",1747380058261,1.2479081,104160.0,104150.0,0.23942077]
["bitfinex-derivatives","BTCF0:USTF0",1747380058755,1.2479081,104160.0,104150.0,0.04743417]
["bitfinex-derivatives","BTCF0:USTF0",1747380058960,0.1919866,104150.0,104140.0,0.00144005]
["bitfinex-derivatives","BTCF0:USTF0",1747380059264,0.6155866,104150.0,104140.0,0.20785097]
["bitfinex-derivatives","BTCF0:USTF0",1747380060055,0.7935866,104150.0,104140.0,0.20785097]
["bitfinex-derivatives","BTCF0:USTF0",1747380061258,0.7935866,104150.0,104140.0,0.23875097]
["bitfinex-derivatives","BTCF0:USTF0",1747380061855,0.7935866,104150.0,104140.0,0.70676682]
["bitfinex-derivatives","BTCF0:USTF0",1747380062048,0.7935866,104150.0,104140.0,0.73776682]
["bitfinex-derivatives","BTCF0:USTF0",1747380062249,0.4003866,104150.0,104140.0,1.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1747380062751,0.178,104150.0,104140.0,1.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1747380063153,0.4317689,104160.0,104150.0,0.1919866]
["bitfinex-derivatives","BTCF0:USTF0",1747380063357,0.4317689,104160.0,104150.0,0.6148866]
["bitfinex-derivatives","BTCF0:USTF0",1747380063656,0.7925689,104160.0,104150.0,0.6148866]
["bitfinex-derivatives","BTCF0:USTF0",1747380063860,0.4317689,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380064063,0.3357777,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380064359,0.5137777,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380064658,0.8745777,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380064866,0.8755777,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380065558,0.8745777,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380065861,0.7981841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380066062,0.7981841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380066265,0.7668841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380066563,0.7962841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380066765,0.7962841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380066956,0.7962841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380067154,0.6182841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380067962,0.6182841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380069061,0.6182841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380069376,0.6182841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380069865,0.6182841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380070262,0.5868841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380070957,0.2260841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380071160,0.1939841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380071476,0.1939841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380073260,0.2252841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380073858,0.2252841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380074056,0.2252841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380074769,0.2252841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380075157,0.2252841,104160.0,104150.0,0.76290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380076069,0.2252841,104160.0,104150.0,0.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1747380076371,0.2252841,104160.0,104150.0,0.78290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380076669,0.2252841,104160.0,104150.0,0.6648866]
["bitfinex-derivatives","BTCF0:USTF0",1747380076869,0.2252841,104160.0,104150.0,0.78290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380078959,0.2252841,104160.0,104150.0,0.6648866]
["bitfinex-derivatives","BTCF0:USTF0",1747380079162,0.1939841,104160.0,104150.0,0.78290245]
["bitfinex-derivatives","BTCF0:USTF0",1747380079564,0.002,104160.0,104150.0,1.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1747380079871,0.1939683,104160.0,104150.0,1.14370245]
["bitfinex-derivatives","BTCF0:USTF0",1747380080073,0.002,104160.0,104150.0,1.14370245]
["bitfinex-derivatives","BTCF0:USTF0",1747380080270,0.002,104160.0,104150.0,1.2617183]
["bitfinex-derivatives","BTCF0:USTF0",1747380080464,0.002,104160.0,104150.0,1.26165018]
["bitfinex-derivatives","BTCF0:USTF0",1747380080861,0.002,104160.0,104150.0,1.26365018]
["bitfinex-derivatives","BTCF0:USTF0",1747380081061,0.002,104160.0,104150.0,1.26565018]
["bitfinex-derivatives","BTCF0:USTF0",1747380081262,0.002,104160.0,104150.0,1.14766839]
["bitfinex-derivatives","BTCF0:USTF0",1747380081567,0.002,104160.0,104150.0,1.26565018]
["bitfinex-derivatives","BTCF0:USTF0",1747380082068,0.001,104180.0,104170.0,0.1919499]
["bitfinex-derivatives","BTCF0:USTF0",1747380082374,0.1929315,104180.0,104170.0,0.71353169]
["bitfinex-derivatives","BTCF0:USTF0",1747380082577,0.1929315,104180.0,104170.0,0.74553169]
["bitfinex-derivatives","BTCF0:USTF0",1747380082870,0.1929315,104180.0,104170.0,0.74551304]
["bitfinex-derivatives","BTCF0:USTF0",1747380083659,0.2268315,104180.0,104170.0,0.6275499]
["bitfinex-derivatives","BTCF0:USTF0",1747380083867,0.2268315,104180.0,104170.0,0.77551304]
["bitfinex-derivatives","BTCF0:USTF0",1747380084062,0.2579315,104180.0,104170.0,0.77551304]
["bitfinex-derivatives","BTCF0:USTF0",1747380084471,0.1949315,104180.0,104170.0,0.77551304]
["bitfinex-derivatives","BTCF0:USTF0",1747380084673,0.004,104180.0,104170.0,0.77551304]
["bitfinex-derivatives","BTCF0:USTF0",1747380085173,0.004,104180.0,104170.0,0.95351304]
["bitfinex-derivatives","BTCF0:USTF0",1747380085474,0.003,104180.0,104170.0,0.8355499]
["bitfinex-derivatives","BTCF0:USTF0",1747380085973,0.1949315,104180.0,104170.0,0.95351304]
["bitfinex-derivatives","BTCF0:USTF0",1747380086170,0.003,104180.0,104170.0,0.6575499]
["bitfinex-derivatives","BTCF0:USTF0",1747380086363,0.0356,104180.0,104170.0,0.77551304]
["bitfinex-derivatives","BTCF0:USTF0",1747380086772,0.003,104180.0,104170.0,1.13631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380086972,0.0356,104180.0,104170.0,1.13631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380087275,0.0336,104180.0,104170.0,1.13631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380088671,0.001,104180.0,104170.0,1.13631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380089067,0.001,104180.0,104170.0,1.31431304]
["bitfinex-derivatives","BTCF0:USTF0",1747380090175,0.001,104180.0,104170.0,1.63631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380091269,0.1929316,104180.0,104170.0,1.63631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380091776,0.2242316,104180.0,104170.0,1.63631304]
["bitfinex-derivatives","BTCF0:USTF0",1747380092075,0.2242316,104180.0,104170.0,0.7875499]
["bitfinex-derivatives","BTCF0:USTF0",1747380092270,0.76809474,104180.0,104170.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1747380092471,0.6501316,104180.0,104170.0,1.08645]
["bitfinex-derivatives","BTCF0:USTF0",1747380092679,0.6501316,104180.0,104170.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1747380092975,0.76809474,104180.0,104170.0,0.5539501]
["bitfinex-derivatives","BTCF0:USTF0",1747380093177,0.94609474,104180.0,104170.0,0.5539501]
["bitfinex-derivatives","BTCF0:USTF0",1747380093570,0.94609474,104180.0,104170.0,0.5639501]
["bitfinex-derivatives","BTCF0:USTF0",1747380094284,0.8281316,104180.0,104170.0,0.5639501]
["bitfinex-derivatives","BTCF0:USTF0",1747380094468,0.94609474,104180.0,104170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747380094672,0.94609474,104180.0,104170.0,0.2239504]
["bitfinex-derivatives","BTCF0:USTF0",1747380096882,0.8281316,104180.0,104170.0,0.2239504]
["bitfinex-derivatives","BTCF0:USTF0",1747380097081,0.9720881,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380097586,1.09105124,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380097882,1.09305124,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380098180,0.9750881,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380099084,0.7970881,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380099471,0.7970881,104180.0,104170.0,0.5619504]
["bitfinex-derivatives","BTCF0:USTF0",1747380099676,0.7970881,104180.0,104170.0,0.5950504]
["bitfinex-derivatives","BTCF0:USTF0",1747380100385,0.7970881,104180.0,104170.0,0.6263504]
["bitfinex-derivatives","BTCF0:USTF0",1747380101598,0.7970881,104180.0,104170.0,0.2563504]
["bitfinex-derivatives","BTCF0:USTF0",1747380102496,0.7970881,104180.0,104170.0,0.5763504]
["bitfinex-derivatives","BTCF0:USTF0",1747380102796,0.7970881,104180.0,104170.0,0.69431354]
["bitfinex-derivatives","BTCF0:USTF0",1747380103196,0.7970881,104180.0,104170.0,0.2563504]
["bitfinex-derivatives","BTCF0:USTF0",1747380104395,0.91505124,104180.0,104170.0,0.2563504]
["bitfinex-derivatives","BTCF0:USTF0",1747380104595,0.91505124,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380105292,0.91505124,104180.0,104160.0,0.2378684]
["bitfinex-derivatives","BTCF0:USTF0",1747380105495,0.2228503,104170.0,104160.0,0.4418379]
["bitfinex-derivatives","BTCF0:USTF0",1747380105794,0.2546503,104170.0,104160.0,0.3818379]
["bitfinex-derivatives","BTCF0:USTF0",1747380106095,0.2546503,104170.0,104160.0,0.7518379]
["bitfinex-derivatives","BTCF0:USTF0",1747380106294,0.2546503,104170.0,104160.0,0.7318379]
["bitfinex-derivatives","BTCF0:USTF0",1747380108501,0.2566503,104170.0,104160.0,0.7318379]
["bitfinex-derivatives","BTCF0:USTF0",1747380109107,0.2576503,104170.0,104160.0,0.7318379]
["bitfinex-derivatives","BTCF0:USTF0",1747380110199,0.2888503,104170.0,104160.0,0.7318379]
["bitfinex-derivatives","BTCF0:USTF0",1747380111601,0.2888503,104170.0,104160.0,0.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1747380112005,0.2888503,104170.0,104160.0,0.7318379]
["bitfinex-derivatives","BTCF0:USTF0",1747380112594,0.2888503,104170.0,104160.0,0.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1747380112787,0.2888503,104170.0,104160.0,0.7318379]
["bitfinex-derivatives","BTCF0:USTF0",1747380113500,0.2888503,104170.0,104160.0,0.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1747380114604,0.2576503,104170.0,104160.0,0.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1747380114809,0.2267503,104170.0,104160.0,0.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1747380115799,0.1949497,104170.0,104160.0,0.84980104]
["bitfinex-derivatives","BTCF0:USTF0",1747380116098,0.1949497,104170.0,104160.0,1.02780104]
["bitfinex-derivatives","BTCF0:USTF0",1747380116299,0.2252497,104170.0,104160.0,1.52780104]
["bitfinex-derivatives","BTCF0:USTF0",1747380118206,0.2252497,104170.0,104160.0,1.4098379]
["bitfinex-derivatives","BTCF0:USTF0",1747380118406,0.2252497,104170.0,104160.0,1.52780104]
["bitfinex-derivatives","BTCF0:USTF0",1747380118701,0.1949497,104170.0,104160.0,1.64576418]
["bitfinex-derivatives","BTCF0:USTF0",1747380119202,0.003,104170.0,104160.0,2.00656418]
["bitfinex-derivatives","BTCF0:USTF0",1747380119793,0.1949501,104170.0,104160.0,2.00656418]
["bitfinex-derivatives","BTCF0:USTF0",1747380120308,0.1949501,104170.0,104160.0,1.88860104]
["bitfinex-derivatives","BTCF0:USTF0",1747380120609,0.1949501,104170.0,104160.0,1.7706379]
["bitfinex-derivatives","BTCF0:USTF0",1747380120905,0.1949501,104170.0,104160.0,1.4098379]
["bitfinex-derivatives","BTCF0:USTF0",1747380121107,0.1949501,104170.0,104160.0,1.88860104]
["bitfinex-derivatives","BTCF0:USTF0",1747380121493,0.003,104170.0,104160.0,2.04323843]
["bitfinex-derivatives","BTCF0:USTF0",1747380121693,0.003,104170.0,104160.0,2.14323843]
["bitfinex-derivatives","BTCF0:USTF0",1747380122096,0.003,104170.0,104160.0,2.86531843]
["bitfinex-derivatives","BTCF0:USTF0",1747380122298,0.001,104180.0,104170.0,0.1919504]
["bitfinex-derivatives","BTCF0:USTF0",1747380122600,0.001,104180.0,104170.0,1.04391354]
["bitfinex-derivatives","BTCF0:USTF0",1747380122909,0.001,104180.0,104170.0,1.13990554]
["bitfinex-derivatives","BTCF0:USTF0",1747380123108,0.001,104180.0,104170.0,1.31790554]
["bitfinex-derivatives","BTCF0:USTF0",1747380123301,0.1929319,104180.0,104170.0,1.22191354]
["bitfinex-derivatives","BTCF0:USTF0",1747380123600,0.1929319,104180.0,104170.0,0.86111354]
["bitfinex-derivatives","BTCF0:USTF0",1747380123801,0.2241319,104180.0,104170.0,1.36111354]
["bitfinex-derivatives","BTCF0:USTF0",1747380124210,0.2241319,104180.0,104170.0,1.18311354]
["bitfinex-derivatives","BTCF0:USTF0",1747380125003,0.2241319,104180.0,104170.0,1.21451354]
["bitfinex-derivatives","BTCF0:USTF0",1747380125210,0.2241319,104180.0,104170.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1747380125400,0.2569319,104180.0,104170.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1747380126207,0.2569319,104180.0,104170.0,1.21451354]
["bitfinex-derivatives","BTCF0:USTF0",1747380126707,0.2569319,104180.0,104170.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1747380127209,0.2569319,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380127710,0.2893319,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380129212,0.2893319,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380129406,0.2893319,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380130908,0.2893319,104180.0,104170.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1747380131706,0.001,104180.0,104170.0,1.21451354]
["bitfinex-derivatives","BTCF0:USTF0",1747380132211,0.001,104180.0,104170.0,1.39251354]
["bitfinex-derivatives","BTCF0:USTF0",1747380133207,0.001,104180.0,104170.0,1.2745504]
["bitfinex-derivatives","BTCF0:USTF0",1747380133403,0.0342,104180.0,104170.0,1.75331354]
["bitfinex-derivatives","BTCF0:USTF0",1747380134006,0.0342,104180.0,104170.0,1.78998779]
["bitfinex-derivatives","BTCF0:USTF0",1747380135712,0.001,104180.0,104170.0,1.78998779]
["bitfinex-derivatives","BTCF0:USTF0",1747380136402,0.0316,104180.0,104170.0,1.78998779]
["bitfinex-derivatives","BTCF0:USTF0",1747380136999,0.0316,104180.0,104170.0,1.75331354]
["bitfinex-derivatives","BTCF0:USTF0",1747380137915,0.223532,104180.0,104170.0,1.75331354]
["bitfinex-derivatives","BTCF0:USTF0",1747380138501,0.223532,104180.0,104170.0,1.6353504]
["bitfinex-derivatives","BTCF0:USTF0",1747380138804,0.255332,104180.0,104170.0,1.2745504]
["bitfinex-derivatives","BTCF0:USTF0",1747380139313,0.255332,104180.0,104170.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1747380140310,0.255332,104180.0,104170.0,1.21451354]
["bitfinex-derivatives","BTCF0:USTF0",1747380142010,0.255332,104180.0,104170.0,1.0965504]
["bitfinex-derivatives","BTCF0:USTF0",1747380142416,0.255332,104180.0,104170.0,1.21451354]
["bitfinex-derivatives","BTCF0:USTF0",1747380143906,0.255332,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380144107,0.255332,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380145414,0.255332,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380145602,0.255332,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380145914,0.255332,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380146116,0.255332,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380146816,0.223532,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380148118,0.19292947,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380148318,0.19292947,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380148506,0.19292947,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380149321,0.22342947,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380150518,0.22342947,104180.0,104170.0,1.13322465]
["bitfinex-derivatives","BTCF0:USTF0",1747380150721,0.22342947,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380151110,0.19292947,104180.0,104170.0,1.25118779]
["bitfinex-derivatives","BTCF0:USTF0",1747380151312,0.6340484,104190.0,104180.0,0.1919322]
["bitfinex-derivatives","BTCF0:USTF0",1747380151522,0.6653484,104190.0,104180.0,0.6588322]
["bitfinex-derivatives","BTCF0:USTF0",1747380151725,0.6653484,104190.0,104180.0,0.77679534]
["bitfinex-derivatives","BTCF0:USTF0",1747380152317,0.6956484,104190.0,104180.0,0.77679534]
["bitfinex-derivatives","BTCF0:USTF0",1747380152510,0.6956484,104190.0,104180.0,0.6588322]
["bitfinex-derivatives","BTCF0:USTF0",1747380152711,0.6956484,104190.0,104180.0,0.77679534]
["bitfinex-derivatives","BTCF0:USTF0",1747380153213,0.6956484,104190.0,104180.0,0.6588322]
["bitfinex-derivatives","BTCF0:USTF0",1747380155621,0.6956484,104190.0,104180.0,0.73625208]
["bitfinex-derivatives","BTCF0:USTF0",1747380158325,0.6956484,104190.0,104180.0,0.6588322]
["bitfinex-derivatives","BTCF0:USTF0",1747380158626,0.55417,104190.0,104180.0,0.81367196]
["bitfinex-derivatives","BTCF0:USTF0",1747380159017,0.58677,104190.0,104180.0,0.73625208]
["bitfinex-derivatives","BTCF0:USTF0",1747380159217,0.0014405,104190.0,104180.0,1.67447196]
["bitfinex-derivatives","BTCF0:USTF0",1747380159523,0.5241,104200.0,104190.0,0.1919138]
["bitfinex-derivatives","BTCF0:USTF0",1747380159524,0.102,104200.0,104190.0,0.1919138]
["bitfinex-derivatives","BTCF0:USTF0",1747380159719,0.102,104200.0,104190.0,1.79243356]
["bitfinex-derivatives","BTCF0:USTF0",1747380161124,0.102,104200.0,104190.0,2.29243356]
["bitfinex-derivatives","BTCF0:USTF0",1747380161324,0.102,104200.0,104190.0,2.38308006]
["bitfinex-derivatives","BTCF0:USTF0",1747380163727,0.102,104200.0,104190.0,2.41975431]
["bitfinex-derivatives","BTCF0:USTF0",1747380164227,0.102,104200.0,104190.0,2.59775431]
["bitfinex-derivatives","BTCF0:USTF0",1747380168025,0.102,104200.0,104190.0,2.47985837]
["bitfinex-derivatives","BTCF0:USTF0",1747380168323,0.102,104200.0,104190.0,2.30185837]
["bitfinex-derivatives","BTCF0:USTF0",1747380168630,0.104,104200.0,104190.0,2.30185837]
["bitfinex-derivatives","BTCF0:USTF0",1747380168824,0.104,104200.0,104190.0,2.41975431]
["bitfinex-derivatives","BTCF0:USTF0",1747380169325,0.104,104200.0,104190.0,2.69775431]
["bitfinex-derivatives","BTCF0:USTF0",1747380169730,0.104,104200.0,104190.0,2.72795431]
["bitfinex-derivatives","BTCF0:USTF0",1747380170325,0.102,104200.0,104190.0,2.72895431]
["bitfinex-derivatives","BTCF0:USTF0",1747380171131,0.102,104200.0,104190.0,2.55095431]
["bitfinex-derivatives","BTCF0:USTF0",1747380171924,0.102,104200.0,104190.0,2.19015431]
["bitfinex-derivatives","BTCF0:USTF0",1747380172138,0.41822355,104220.0,104210.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1747380172323,0.41822355,104220.0,104210.0,0.67977294]
["bitfinex-derivatives","BTCF0:USTF0",1747380172631,0.41822355,104220.0,104210.0,0.77387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380173132,0.51675435,104220.0,104210.0,0.77387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380173334,0.46878805,104220.0,104210.0,0.77387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380173632,0.50328805,104220.0,104210.0,0.77387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380174135,0.50328805,104220.0,104210.0,0.655977]
["bitfinex-derivatives","BTCF0:USTF0",1747380174329,0.50328805,104220.0,104210.0,0.73387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380174633,0.31141395,104220.0,104210.0,0.73387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380175128,0.31141395,104220.0,104210.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1747380175332,0.0994,104220.0,104210.0,0.73387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380175736,0.0994,104220.0,104210.0,1.23387294]
["bitfinex-derivatives","BTCF0:USTF0",1747380175923,0.0994,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380176124,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380176334,0.2774,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380176534,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380176935,0.2774,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380177128,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380177539,0.2774,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380177730,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380178327,0.2774,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380178534,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380178940,0.4692586,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380179536,0.2774,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380179733,0.4692586,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380180033,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380180241,0.4692586,104220.0,104210.0,1.13064704]
["bitfinex-derivatives","BTCF0:USTF0",1747380180737,0.4692586,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380181037,0.2774,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380181236,0.0994,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380181438,0.2912586,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380181639,0.0994,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380181940,0.1024,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380182934,0.0392,104220.0,104210.0,1.24854298]
["bitfinex-derivatives","BTCF0:USTF0",1747380183139,0.006,104220.0,104210.0,1.60934298]
["bitfinex-derivatives","BTCF0:USTF0",1747380183435,0.006,104220.0,104210.0,1.89587487]
["bitfinex-derivatives","BTCF0:USTF0",1747380183636,0.006,104220.0,104210.0,1.81852704]
["bitfinex-derivatives","BTCF0:USTF0",1747380183940,0.006,104220.0,104210.0,1.89603487]
["bitfinex-derivatives","BTCF0:USTF0",1747380184434,0.006,104220.0,104210.0,1.9733827]
["bitfinex-derivatives","BTCF0:USTF0",1747380184643,0.006,104220.0,104210.0,2.0733827]
["bitfinex-derivatives","BTCF0:USTF0",1747380185336,0.1978586,104220.0,104210.0,1.76944704]
["bitfinex-derivatives","BTCF0:USTF0",1747380185542,0.0389,104220.0,104210.0,2.50771487]
["bitfinex-derivatives","BTCF0:USTF0",1747380185728,0.0389,104220.0,104210.0,1.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1747380185930,0.2307586,104220.0,104210.0,2.18195487]
["bitfinex-derivatives","BTCF0:USTF0",1747380186131,0.0691,104220.0,104210.0,2.32943487]
["bitfinex-derivatives","BTCF0:USTF0",1747380186330,0.0671,104220.0,104210.0,2.25308704]
["bitfinex-derivatives","BTCF0:USTF0",1747380186636,0.099,104220.0,104210.0,2.33143487]
["bitfinex-derivatives","BTCF0:USTF0",1747380186837,0.099,104220.0,104210.0,1.67079487]
["bitfinex-derivatives","BTCF0:USTF0",1747380187046,0.099,104220.0,104210.0,2.31967487]
["bitfinex-derivatives","BTCF0:USTF0",1747380188743,0.099,104220.0,104210.0,2.24232704]
["bitfinex-derivatives","BTCF0:USTF0",1747380188942,0.099,104220.0,104210.0,2.31967487]
["bitfinex-derivatives","BTCF0:USTF0",1747380190345,0.099,104220.0,104210.0,2.24232704]
["bitfinex-derivatives","BTCF0:USTF0",1747380190643,0.099,104220.0,104210.0,2.31967487]
["bitfinex-derivatives","BTCF0:USTF0",1747380190940,0.099,104220.0,104210.0,2.24232704]
["bitfinex-derivatives","BTCF0:USTF0",1747380191245,0.099,104220.0,104210.0,2.31967487]
["bitfinex-derivatives","BTCF0:USTF0",1747380192131,0.099,104220.0,104210.0,2.24232704]
["bitfinex-derivatives","BTCF0:USTF0",1747380192337,0.10427042,104220.0,104210.0,2.31967487]
["bitfinex-derivatives","BTCF0:USTF0",1747380192743,0.10427042,104220.0,104210.0,1.95887487]
["bitfinex-derivatives","BTCF0:USTF0",1747380193146,0.10427042,104220.0,104210.0,2.31967487]
["bitfinex-derivatives","BTCF0:USTF0",1747380193349,0.10427042,104220.0,104210.0,1.99523487]
["bitfinex-derivatives","BTCF0:USTF0",1747380193644,0.10427042,104220.0,104210.0,2.31519487]
["bitfinex-derivatives","BTCF0:USTF0",1747380193847,0.10427042,104220.0,104210.0,2.31483487]
["bitfinex-derivatives","BTCF0:USTF0",1747380194439,0.29612902,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380194639,0.10427042,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380194856,0.29612902,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380196349,0.47412902,104220.0,104210.0,2.23688704]
["bitfinex-derivatives","BTCF0:USTF0",1747380196537,0.47412902,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380196742,0.28227042,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380197146,0.10427042,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380197346,0.29612902,104220.0,104210.0,2.31423487]
["bitfinex-derivatives","BTCF0:USTF0",1747380197546,0.29612902,104220.0,104210.0,2.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1747380198252,0.47412902,104220.0,104210.0,2.27356129]
["bitfinex-derivatives","BTCF0:USTF0",1747380198456,0.47412902,104220.0,104210.0,2.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1747380198751,0.44354026,104220.0,104210.0,2.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1747380199353,0.44354026,104220.0,104210.0,2.27356129]
["bitfinex-derivatives","BTCF0:USTF0",1747380199557,0.44354026,104220.0,104210.0,2.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1747380199746,0.44354026,104220.0,104210.0,2.27356129]
["bitfinex-derivatives","BTCF0:USTF0",1747380199943,0.44354026,104220.0,104210.0,2.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1747380200746,0.44354026,104220.0,104210.0,2.27356129]
["bitfinex-derivatives","BTCF0:USTF0",1747380200945,0.44354026,104220.0,104210.0,2.35090912]
["bitfinex-derivatives","BTCF0:USTF0",1747380201754,0.52088809,104220.0,104210.0,1.07744429]
["bitfinex-derivatives","BTCF0:USTF0",1747380202051,0.95903592,104220.0,104210.0,0.71444429]
["bitfinex-derivatives","BTCF0:USTF0",1747380202257,0.88168809,104220.0,104210.0,0.71444429]
["bitfinex-derivatives","BTCF0:USTF0",1747380202658,0.88168809,104220.0,104210.0,0.90632129]
["bitfinex-derivatives","BTCF0:USTF0",1747380202957,0.95903592,104220.0,104210.0,0.17977425]
["bitfinex-derivatives","BTCF0:USTF0",1747380203155,0.95903592,104220.0,104210.0,0.34055125]
["bitfinex-derivatives","BTCF0:USTF0",1747380203359,0.95903592,104220.0,104210.0,0.14867425]
["bitfinex-derivatives","BTCF0:USTF0",1747380203745,1.30499192,104220.0,104210.0,0.03867425]
["bitfinex-derivatives","BTCF0:USTF0",1747380205357,0.1918947,104200.0,104190.0,0.27509981]
["bitfinex-derivatives","BTCF0:USTF0",1747380205655,0.63004253,104200.0,104190.0,0.36509981]
["bitfinex-derivatives","BTCF0:USTF0",1747380205851,1.03931453,104200.0,104190.0,0.17318671]
["bitfinex-derivatives","BTCF0:USTF0",1747380206057,1.47746236,104200.0,104190.0,0.14078671]
["bitfinex-derivatives","BTCF0:USTF0",1747380206357,1.32811453,104200.0,104190.0,0.14078671]
["bitfinex-derivatives","BTCF0:USTF0",1747380206560,1.32811453,104200.0,104190.0,0.14178671]
["bitfinex-derivatives","BTCF0:USTF0",1747380206755,1.65546236,104200.0,104190.0,0.05178671]
["bitfinex-derivatives","BTCF0:USTF0",1747380207059,0.191914,104190.0,104180.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1747380207252,1.10202783,104190.0,104150.0,0.06300425]
["bitfinex-derivatives","BTCF0:USTF0",1747380207455,0.6487337,104170.0,104160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747380207657,0.1919693,104160.0,104150.0,0.09540425]
["bitfinex-derivatives","BTCF0:USTF0",1747380207850,0.1919693,104160.0,104150.0,0.12300425]
["bitfinex-derivatives","BTCF0:USTF0",1747380207851,0.76916496,104160.0,104150.0,0.12300425]
["bitfinex-derivatives","BTCF0:USTF0",1747380208153,0.1919877,104150.0,104140.0,0.07330084]
["bitfinex-derivatives","BTCF0:USTF0",1747380208356,0.192043,104120.0,104110.0,0.1744148]
["bitfinex-derivatives","BTCF0:USTF0",1747380208563,0.552843,104120.0,104110.0,0.3664763]
["bitfinex-derivatives","BTCF0:USTF0",1747380208854,0.0314,104120.0,104110.0,0.7570763]
["bitfinex-derivatives","BTCF0:USTF0",1747380209055,0.0314,104120.0,104110.0,1.2887763]
["bitfinex-derivatives","BTCF0:USTF0",1747380209256,0.584243,104120.0,104110.0,0.9387763]
["bitfinex-derivatives","BTCF0:USTF0",1747380209451,0.584243,104120.0,104110.0,0.9287763]
["bitfinex-derivatives","BTCF0:USTF0",1747380209758,0.584243,104120.0,104110.0,1.2987763]
["bitfinex-derivatives","BTCF0:USTF0",1747380209961,0.584243,104120.0,104110.0,0.9287763]
["bitfinex-derivatives","BTCF0:USTF0",1747380210274,0.401443,104120.0,104110.0,1.37190083]
["bitfinex-derivatives","BTCF0:USTF0",1747380210458,0.178,104120.0,104110.0,1.73270083]
["bitfinex-derivatives","BTCF0:USTF0",1747380210955,0.178,104120.0,104110.0,1.56520698]
["bitfinex-derivatives","BTCF0:USTF0",1747380211160,0.3194375,104130.0,104120.0,0.1920423]
["bitfinex-derivatives","BTCF0:USTF0",1747380211352,0.2234239,104130.0,104120.0,0.75336683]
["bitfinex-derivatives","BTCF0:USTF0",1747380211553,1.7677439,104150.0,104120.0,0.92212453]
["bitfinex-derivatives","BTCF0:USTF0",1747380211860,0.2221061,104140.0,104130.0,0.87816183]
["bitfinex-derivatives","BTCF0:USTF0",1747380212052,0.2221061,104140.0,104130.0,1.16536183]
["bitfinex-derivatives","BTCF0:USTF0",1747380212452,0.2221061,104140.0,104130.0,1.17063225]
["bitfinex-derivatives","BTCF0:USTF0",1747380212858,0.2221061,104140.0,104130.0,0.69170772]
["bitfinex-derivatives","BTCF0:USTF0",1747380213054,0.2221061,104140.0,104130.0,0.94182625]
["bitfinex-derivatives","BTCF0:USTF0",1747380213361,0.2221061,104140.0,104130.0,1.15570172]
["bitfinex-derivatives","BTCF0:USTF0",1747380213661,0.2221061,104140.0,104130.0,1.29855583]
["bitfinex-derivatives","BTCF0:USTF0",1747380213962,0.2221061,104140.0,104130.0,1.1824313]
["bitfinex-derivatives","BTCF0:USTF0",1747380214164,0.2221061,104140.0,104130.0,1.30055583]
["bitfinex-derivatives","BTCF0:USTF0",1747380215047,0.2221061,104140.0,104130.0,1.1824313]
["bitfinex-derivatives","BTCF0:USTF0",1747380215254,0.5829061,104140.0,104130.0,1.1824313]
["bitfinex-derivatives","BTCF0:USTF0",1747380215555,0.5829061,104140.0,104130.0,1.30055583]
["bitfinex-derivatives","BTCF0:USTF0",1747380215757,0.5829061,104140.0,104130.0,1.01252453]
["bitfinex-derivatives","BTCF0:USTF0",1747380216560,0.5829061,104140.0,104130.0,1.20454833]
["bitfinex-derivatives","BTCF0:USTF0",1747380216750,0.5829061,104140.0,104130.0,1.01252453]
["bitfinex-derivatives","BTCF0:USTF0",1747380219460,0.5829061,104140.0,104130.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747380219663,0.6156061,104140.0,104130.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1747380220265,0.6156061,104140.0,104130.0,0.65252453]
["bitfinex-derivatives","BTCF0:USTF0",1747380220465,0.5829061,104140.0,104130.0,1.19454753]
["bitfinex-derivatives","BTCF0:USTF0",1747380221172,0.5829061,104140.0,104130.0,0.65252453]
["bitfinex-derivatives","BTCF0:USTF0",1747380221864,0.5829061,104140.0,104130.0,0.84454743]
["bitfinex-derivatives","BTCF0:USTF0",1747380223654,0.5829061,104140.0,104130.0,0.7264229]
["bitfinex-derivatives","BTCF0:USTF0",1747380223861,0.5829061,104140.0,104130.0,0.84454743]
["bitfinex-derivatives","BTCF0:USTF0",1747380224153,0.5528061,104140.0,104130.0,1.19454743]
["bitfinex-derivatives","BTCF0:USTF0",1747380224358,0.1920061,104140.0,104130.0,1.55534743]
["bitfinex-derivatives","BTCF0:USTF0",1747380224558,0.5858889,104150.0,104140.0,0.1920042]
["bitfinex-derivatives","BTCF0:USTF0",1747380224864,0.5858889,104150.0,104140.0,0.68222873]
["bitfinex-derivatives","BTCF0:USTF0",1747380225559,0.5858889,104150.0,104140.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747380225764,0.1920042,104140.0,104130.0,0.1960227]
["bitfinex-derivatives","BTCF0:USTF0",1747380225965,0.5856042,104140.0,104130.0,0.5445227]
["bitfinex-derivatives","BTCF0:USTF0",1747380226167,0.6167042,104140.0,104130.0,0.5445227]
["bitfinex-derivatives","BTCF0:USTF0",1747380226873,0.6167042,104140.0,104130.0,1.0425227]
["bitfinex-derivatives","BTCF0:USTF0",1747380227068,0.6167042,104140.0,104130.0,1.0425226]
["bitfinex-derivatives","BTCF0:USTF0",1747380227375,0.83085673,104140.0,104130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747380227771,1.17953673,104140.0,104130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747380227972,1.52573673,104140.0,104130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747380228167,1.70373673,104140.0,104130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747380228367,1.5856122,104140.0,104130.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747380228568,1.5856122,104140.0,104130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747380229367,1.5856122,104140.0,104130.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747380230274,1.2394522,104140.0,104130.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747380230571,0.7636042,104140.0,104130.0,0.74754753]
["bitfinex-derivatives","BTCF0:USTF0",1747380230774,0.7636042,104140.0,104130.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1747380230974,0.7636042,104140.0,104130.0,0.74754753]
["bitfinex-derivatives","BTCF0:USTF0",1747380231173,0.5856042,104140.0,104130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1747380231367,0.6179042,104140.0,104130.0,0.259423]
["bitfinex-derivatives","BTCF0:USTF0",1747380234271,0.6179042,104140.0,104130.0,0.10290295]
["bitfinex-derivatives","BTCF0:USTF0",1747380234978,0.1920229,104130.0,104120.0,0.2250328]
["bitfinex-derivatives","BTCF0:USTF0",1747380235173,0.6143229,104130.0,104120.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1747380235378,0.6143229,104130.0,104120.0,0.5450414]
["bitfinex-derivatives","BTCF0:USTF0",1747380236179,0.6143229,104130.0,104120.0,1.0450414]
["bitfinex-derivatives","BTCF0:USTF0",1747380236478,0.5840229,104130.0,104120.0,1.0450414]
["bitfinex-derivatives","BTCF0:USTF0",1747380236678,0.2232229,104130.0,104120.0,1.0480414]
["bitfinex-derivatives","BTCF0:USTF0",1747380236879,0.2232229,104130.0,104120.0,1.16616593]
["bitfinex-derivatives","BTCF0:USTF0",1747380237379,0.2232229,104130.0,104120.0,0.97412453]
["bitfinex-derivatives","BTCF0:USTF0",1747380237582,0.2232229,104130.0,104120.0,1.108941]
["bitfinex-derivatives","BTCF0:USTF0",1747380237780,0.2232229,104130.0,104120.0,0.788941]
["bitfinex-derivatives","BTCF0:USTF0",1747380238076,0.6141229,104130.0,104120.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747380239577,0.6141229,104130.0,104120.0,1.130941]
["bitfinex-derivatives","BTCF0:USTF0",1747380239781,0.5840229,104130.0,104120.0,0.790941]
["bitfinex-derivatives","BTCF0:USTF0",1747380239981,0.5840229,104130.0,104120.0,1.27906553]
["bitfinex-derivatives","BTCF0:USTF0",1747380240372,0.6162229,104130.0,104120.0,0.90906553]
["bitfinex-derivatives","BTCF0:USTF0",1747380240676,0.6162229,104130.0,104120.0,0.790941]
["bitfinex-derivatives","BTCF0:USTF0",1747380241686,0.6162229,104130.0,104120.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747380246273,0.58560471,104130.0,104120.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747380246578,0.70372924,104130.0,104120.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747380246887,0.70372924,104130.0,104120.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747380247071,0.91192924,104130.0,104120.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747380247276,0.91192924,104130.0,104120.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747380248084,0.91192924,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747380249589,0.79380471,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747380249780,0.91192924,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747380249984,0.79380471,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747380250180,0.91192924,104130.0,104120.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747380251884,0.79380471,104130.0,104120.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747380255191,0.91192924,104130.0,104120.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747380255982,0.79380471,104130.0,104120.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747380256191,0.91192924,104130.0,104120.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1747380259787,0.91192924,104130.0,104120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747380260385,0.91192924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380262389,0.79380471,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380266283,0.91192924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380267199,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380267396,0.97660471,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380267595,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380268596,0.97660471,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380268804,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380269097,1.27272924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380271201,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380271698,0.97660471,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380271903,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380272803,0.97660471,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380274303,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380276702,0.97660471,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380280001,1.09472924,104130.0,104120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1747380281509,0.97660471,104130.0,104120.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1747380282500,0.97660471,104130.0,104120.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1747380283010,0.97660471,104130.0,104120.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1747380283305,0.94640471,104130.0,104120.0,0.79066523]
["bitfinex-derivatives","BTCF0:USTF0",1747380283510,0.94640471,104130.0,104120.0,0.59862453]
["bitfinex-derivatives","BTCF0:USTF0",1747380283511,0.52220471,104130.0,104120.0,0.59862453]
["bitfinex-derivatives","BTCF0:USTF0",1747380283710,0.16140471,104130.0,104120.0,1.15146523]
["bitfinex-derivatives","BTCF0:USTF0",1747380284102,0.16140471,104130.0,104120.0,1.82946523]
["bitfinex-derivatives","BTCF0:USTF0",1747380285012,0.16140471,104130.0,104120.0,1.63742453]
["bitfinex-derivatives","BTCF0:USTF0",1747380285210,0.16140471,104130.0,104120.0,1.82946523]
["bitfinex-derivatives","BTCF0:USTF0",1747380285610,0.16140471,104130.0,104120.0,1.63742453]
["bitfinex-derivatives","BTCF0:USTF0",1747380285811,0.16140471,104130.0,104120.0,1.82946523]
["bitfinex-derivatives","BTCF0:USTF0",1747380287914,0.16140471,104130.0,104120.0,1.63742453]
["bitfinex-derivatives","BTCF0:USTF0",1747380289209,0.16140471,104130.0,104120.0,1.82946523]
["bitfinex-derivatives","BTCF0:USTF0",1747380290004,0.16140471,104130.0,104120.0,1.63742453]
["bitfinex-derivatives","BTCF0:USTF0",1747380291412,0.16140471,104130.0,104120.0,1.27662453]
["bitfinex-derivatives","BTCF0:USTF0",1747380291613,0.16140471,104130.0,104120.0,1.63742453]
["bitfinex-derivatives","BTCF0:USTF0",1747380294813,0.58340471,104130.0,104120.0,1.27662453]
["bitfinex-derivatives","BTCF0:USTF0",1747380295007,0.58340471,104130.0,104120.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1747380295209,0.61640471,104130.0,104120.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1747380297611,0.61640471,104130.0,104120.0,1.09862453]
["bitfinex-derivatives","BTCF0:USTF0",1747380299513,0.61640471,104130.0,104120.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1747380299707,0.61640471,104130.0,104120.0,1.09862453]
["bitfinex-derivatives","BTCF0:USTF0",1747380300308,0.61640471,104130.0,104120.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1747380300814,0.61640471,104130.0,104120.0,1.09862453]
["bitfinex-derivatives","BTCF0:USTF0",1747380303319,0.61640471,104130.0,104120.0,1.0579942]
["bitfinex-derivatives","BTCF0:USTF0",1747380303817,0.61640471,104130.0,104120.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1747380304117,0.61640471,104130.0,104120.0,1.0579942]
["bitfinex-derivatives","BTCF0:USTF0",1747380305809,0.61640471,104130.0,104120.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1747380306009,0.61640471,104130.0,104120.0,1.0579942]
["bitfinex-derivatives","BTCF0:USTF0",1747380307918,0.61640471,104130.0,104120.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1747380308120,0.61640471,104130.0,104120.0,1.0579942]
["bitfinex-derivatives","BTCF0:USTF0",1747380315129,0.61640471,104130.0,104120.0,1.327529]
["bitfinex-derivatives","BTCF0:USTF0",1747380315130,0.55260471,104130.0,104120.0,1.327529]
["bitfinex-derivatives","BTCF0:USTF0",1747380315341,0.19180471,104130.0,104120.0,1.866329]
["bitfinex-derivatives","BTCF0:USTF0",1747380315531,0.5836037,104140.0,104130.0,0.1920222]
["bitfinex-derivatives","BTCF0:USTF0",1747380315830,0.5836037,104140.0,104130.0,0.6716164]
["bitfinex-derivatives","BTCF0:USTF0",1747380316121,0.5836037,104140.0,104130.0,1.2104164]
["bitfinex-derivatives","BTCF0:USTF0",1747380316122,0.2542037,104140.0,104130.0,1.2104164]
["bitfinex-derivatives","BTCF0:USTF0",1747380316822,0.2542037,104140.0,104130.0,1.2114164]
["bitfinex-derivatives","BTCF0:USTF0",1747380317129,0.2542037,104140.0,104130.0,1.7114164]
["bitfinex-derivatives","BTCF0:USTF0",1747380317927,0.2542037,104140.0,104130.0,1.7124164]
["bitfinex-derivatives","BTCF0:USTF0",1747380318127,0.2542037,104140.0,104130.0,1.5344164]
["bitfinex-derivatives","BTCF0:USTF0",1747380319124,0.2542037,104140.0,104130.0,1.7124164]
["bitfinex-derivatives","BTCF0:USTF0",1747380320229,0.7281978,104150.0,104140.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1747380320523,0.4005978,104150.0,104140.0,0.8134922]
["bitfinex-derivatives","BTCF0:USTF0",1747380320728,0.3525975,104150.0,104140.0,0.6214884]
["bitfinex-derivatives","BTCF0:USTF0",1747380321230,0.3525975,104150.0,104140.0,0.7994884]
["bitfinex-derivatives","BTCF0:USTF0",1747380321426,0.3525975,104150.0,104140.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1747380321725,0.3535975,104150.0,104140.0,0.7219942]
["bitfinex-derivatives","BTCF0:USTF0",1747380321926,0.7918917,104150.0,104140.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1747380322116,0.7918917,104150.0,104140.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747380322838,0.7918917,104150.0,104140.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1747380323228,0.7918917,104150.0,104140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747380323617,1.1677459,104150.0,104140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747380324131,1.3457459,104150.0,104140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747380324333,0.1920222,104130.0,104120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747380324517,0.6303164,104130.0,104120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1747380324718,0.6936164,104130.0,104120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1747380324931,0.6161222,104130.0,104120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1747380325133,0.6936164,104130.0,104120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1747380325335,0.6161222,104130.0,104120.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1747380325531,0.6161222,104130.0,104120.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1747380325923,0.6161222,104130.0,104120.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1747380330430,0.6161222,104130.0,104120.0,1.2096472]
["bitfinex-derivatives","BTCF0:USTF0",1747380330637,0.1920222,104130.0,104120.0,1.5704472]
["bitfinex-derivatives","BTCF0:USTF0",1747380330836,0.3983329,104140.0,104130.0,0.1920222]
["bitfinex-derivatives","BTCF0:USTF0",1747380331040,0.3983329,104140.0,104130.0,0.7750287]
["bitfinex-derivatives","BTCF0:USTF0",1747380331339,0.288028,104140.0,104130.0,1.1358287]
["bitfinex-derivatives","BTCF0:USTF0",1747380331843,0.288028,104140.0,104130.0,0.7750287]
["bitfinex-derivatives","BTCF0:USTF0",1747380332340,0.288028,104140.0,104130.0,0.7760287]
["bitfinex-derivatives","BTCF0:USTF0",1747380332839,0.288028,104140.0,104130.0,1.2760287]
["bitfinex-derivatives","BTCF0:USTF0",1747380333231,1.4555964,104150.0,104140.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1747380333441,1.0324964,104150.0,104140.0,0.7247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380333940,0.3681964,104150.0,104140.0,0.7247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380334144,0.3982964,104150.0,104140.0,0.7247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380334336,0.3982964,104150.0,104140.0,0.5327065]
["bitfinex-derivatives","BTCF0:USTF0",1747380334641,0.3982964,104150.0,104140.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380334839,0.3992964,104150.0,104140.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380335233,0.3992964,104150.0,104140.0,1.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1747380336848,0.3992964,104150.0,104140.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1747380337036,0.3992964,104150.0,104140.0,1.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1747380338435,0.3992964,104150.0,104140.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1747380338636,0.3992964,104150.0,104140.0,1.0327065]
["bitfinex-derivatives","BTCF0:USTF0",1747380339039,0.3992964,104150.0,104140.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380339945,0.3992964,104150.0,104140.0,1.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1747380340145,0.3992964,104150.0,104140.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380341549,0.3992964,104150.0,104140.0,1.2344687]
["bitfinex-derivatives","BTCF0:USTF0",1747380343147,0.3992964,104150.0,104140.0,1.1163622]
["bitfinex-derivatives","BTCF0:USTF0",1747380343451,0.3992964,104150.0,104140.0,1.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1747380343644,0.3992964,104150.0,104140.0,1.2247103]
["bitfinex-derivatives","BTCF0:USTF0",1747380345048,0.3992964,104150.0,104140.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1747380345366,0.4313964,104150.0,104140.0,1.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1747380349354,0.4313964,104150.0,104140.0,1.18406977]
["bitfinex-derivatives","BTCF0:USTF0",1747380349852,0.4313964,104150.0,104140.0,1.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1747380350154,0.4313964,104150.0,104140.0,1.18406977]
["bitfinex-derivatives","BTCF0:USTF0",1747380350655,0.4313964,104150.0,104140.0,1.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1747380351150,0.4313964,104150.0,104140.0,0.95185206]
["bitfinex-derivatives","BTCF0:USTF0",1747380351355,0.4313964,104150.0,104140.0,1.04350866]
["bitfinex-derivatives","BTCF0:USTF0",1747380351855,0.4313964,104150.0,104140.0,1.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1747380353746,0.4313964,104150.0,104140.0,1.09051803]
["bitfinex-derivatives","BTCF0:USTF0",1747380355859,0.4313964,104150.0,104140.0,1.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1747380356858,0.4313964,104150.0,104140.0,1.07486159]
["bitfinex-derivatives","BTCF0:USTF0",1747380357860,0.3992964,104150.0,104140.0,1.07486159]
["bitfinex-derivatives","BTCF0:USTF0",1747380358156,0.3992964,104150.0,104140.0,1.10676159]
["bitfinex-derivatives","BTCF0:USTF0",1747380358761,0.3992964,104150.0,104140.0,1.02929562]
["bitfinex-derivatives","BTCF0:USTF0",1747380359062,0.3992964,104150.0,104140.0,1.10676159]
["bitfinex-derivatives","BTCF0:USTF0",1747380359560,0.3992964,104150.0,104140.0,1.07486159]
["bitfinex-derivatives","BTCF0:USTF0",1747380360660,0.3992964,104150.0,104140.0,0.99739562]
["bitfinex-derivatives","BTCF0:USTF0",1747380361165,0.3992964,104150.0,104140.0,1.07486159]
["bitfinex-derivatives","BTCF0:USTF0",1747380361662,0.3992964,104150.0,104140.0,0.99739562]
["bitfinex-derivatives","BTCF0:USTF0",1747380361855,0.3992964,104150.0,104140.0,1.07486159]
["bitfinex-derivatives","BTCF0:USTF0",1747380363459,0.3992964,104150.0,104140.0,0.99739562]
["bitfinex-derivatives","BTCF0:USTF0",1747380363655,0.3992964,104150.0,104140.0,1.07486159]
["bitfinex-derivatives","BTCF0:USTF0",1747380364357,0.3992964,104150.0,104140.0,1.11147491]
["bitfinex-derivatives","BTCF0:USTF0",1747380367466,0.3992964,104150.0,104140.0,1.03400894]
["bitfinex-derivatives","BTCF0:USTF0",1747380367766,0.3992964,104150.0,104140.0,1.11147491]
["bitfinex-derivatives","BTCF0:USTF0",1747380370267,0.3992964,104150.0,104140.0,1.15232756]
["bitfinex-derivatives","BTCF0:USTF0",1747380370464,0.3992964,104150.0,104140.0,1.18552756]
["bitfinex-derivatives","BTCF0:USTF0",1747380371567,0.3992964,104150.0,104140.0,1.18652756]
["bitfinex-derivatives","BTCF0:USTF0",1747380371863,0.3982964,104150.0,104140.0,1.18752756]
["bitfinex-derivatives","BTCF0:USTF0",1747380373664,0.3982964,104150.0,104140.0,1.03259562]
["bitfinex-derivatives","BTCF0:USTF0",1747380374154,0.3982964,104150.0,104140.0,1.11006159]
["bitfinex-derivatives","BTCF0:USTF0",1747380375270,0.3982964,104150.0,104140.0,1.03259562]
["bitfinex-derivatives","BTCF0:USTF0",1747380375763,0.3982964,104150.0,104140.0,1.11006159]
["bitfinex-derivatives","BTCF0:USTF0",1747380377756,0.3982964,104150.0,104140.0,0.62500953]
["bitfinex-derivatives","BTCF0:USTF0",1747380377962,0.3982964,104150.0,104140.0,1.15701333]
["bitfinex-derivatives","BTCF0:USTF0",1747380378473,0.7590964,104150.0,104140.0,0.63500953]
["bitfinex-derivatives","BTCF0:USTF0",1747380378666,0.7590964,104150.0,104140.0,0.96500953]
["bitfinex-derivatives","BTCF0:USTF0",1747380379172,0.7590964,104150.0,104140.0,1.15701333]
["bitfinex-derivatives","BTCF0:USTF0",1747380379674,0.7590964,104150.0,104140.0,0.96400953]
["bitfinex-derivatives","BTCF0:USTF0",1747380380377,0.7590964,104150.0,104140.0,0.96300953]
["bitfinex-derivatives","BTCF0:USTF0",1747380380674,0.7600964,104150.0,104140.0,0.96300953]
["bitfinex-derivatives","BTCF0:USTF0",1747380381277,0.7600964,104150.0,104140.0,1.15501333]
["bitfinex-derivatives","BTCF0:USTF0",1747380381474,0.7600964,104150.0,104140.0,0.54554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380381663,0.7600964,104150.0,104140.0,1.17501333]
["bitfinex-derivatives","BTCF0:USTF0",1747380382067,0.7600964,104150.0,104140.0,0.90554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380382268,0.7600964,104150.0,104140.0,1.09754736]
["bitfinex-derivatives","BTCF0:USTF0",1747380382472,0.7600964,104150.0,104140.0,0.90554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380382672,0.7600964,104150.0,104140.0,1.09754736]
["bitfinex-derivatives","BTCF0:USTF0",1747380382973,0.7600964,104150.0,104140.0,0.90554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380383368,0.3992964,104150.0,104140.0,0.90554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380383569,0.7600964,104150.0,104140.0,1.09754736]
["bitfinex-derivatives","BTCF0:USTF0",1747380383765,0.7600964,104150.0,104140.0,0.90554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380384375,0.83756237,104150.0,104140.0,0.90554356]
["bitfinex-derivatives","BTCF0:USTF0",1747380384673,0.83756237,104150.0,104140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747380384871,0.83756237,104150.0,104140.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1747380385069,1.28248237,104150.0,104140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747380386070,0.1920038,104140.0,104130.0,0.03661332]
["bitfinex-derivatives","BTCF0:USTF0",1747380386276,0.80733574,104140.0,104130.0,0.05661332]
["bitfinex-derivatives","BTCF0:USTF0",1747380386578,0.90336374,104140.0,104130.0,0.03661332]
["bitfinex-derivatives","BTCF0:USTF0",1747380387163,1.08136374,104140.0,104130.0,0.03661332]
["bitfinex-derivatives","BTCF0:USTF0",1747380387565,0.98533574,104140.0,104130.0,0.03761332]
["bitfinex-derivatives","BTCF0:USTF0",1747380387972,1.08136374,104140.0,104130.0,0.03761332]
["bitfinex-derivatives","BTCF0:USTF0",1747380388679,1.08136374,104140.0,104130.0,0.03861332]
["bitfinex-derivatives","BTCF0:USTF0",1747380389670,0.98533574,104140.0,104130.0,0.03861332]
["bitfinex-derivatives","BTCF0:USTF0",1747380389870,0.98533574,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380404090,0.62453574,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380404287,1.34613574,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380405783,0.1920222,104130.0,104120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747380405974,0.95792817,104130.0,104120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747380406175,1.13592817,104130.0,104120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747380407184,1.13592817,104130.0,104120.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747380407488,1.14547291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380408095,1.40971291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380408286,1.23171291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380409381,1.15424694,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380409581,1.23171291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380411285,1.15424694,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380411486,1.23171291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380420191,1.26361291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380420600,1.18614694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380420901,1.26361291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380421698,1.18614694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380421897,1.26361291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380422300,1.18614694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380422803,1.26361291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380423503,1.18614694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380423802,1.26361291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380424501,1.62441291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380426702,1.54694694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380426906,1.62441291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380430109,1.54694694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380430406,1.62441291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380432209,1.54694694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380432507,1.62441291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380434499,1.54694694,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380434704,1.62441291,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1747380435300,1.62441291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380438114,1.54694694,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380438314,1.62441291,104130.0,104120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747380439504,1.62441291,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380440120,1.80241291,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380444302,1.72494694,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380444709,1.80241291,104130.0,104120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747380445111,1.62441291,104130.0,104120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1747380445506,1.70187888,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380445808,1.54694694,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380446308,1.80241291,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380450019,1.72494694,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380450323,1.80241291,104130.0,104120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747380452119,1.80241291,104130.0,104110.0,0.06412095]
["bitfinex-derivatives","BTCF0:USTF0",1747380452120,0.1920407,104120.0,104110.0,0.06412095]
["bitfinex-derivatives","BTCF0:USTF0",1747380452423,0.1920591,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747380452607,0.1920591,104110.0,104100.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1747380452608,0.72592507,104110.0,104100.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1747380452813,0.6484591,104110.0,104100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747380453023,0.72592507,104110.0,104100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747380453215,0.72592507,104110.0,104100.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747380453420,0.6484591,104110.0,104100.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1747380453613,0.6484591,104110.0,104100.0,0.16701332]
["bitfinex-derivatives","BTCF0:USTF0",1747380453820,0.6484591,104110.0,104100.0,0.54701332]
["bitfinex-derivatives","BTCF0:USTF0",1747380454020,0.72692507,104110.0,104100.0,0.58331332]
["bitfinex-derivatives","BTCF0:USTF0",1747380454218,0.72692507,104110.0,104100.0,0.58831332]
["bitfinex-derivatives","BTCF0:USTF0",1747380454412,0.5862591,104110.0,104100.0,0.78039092]
["bitfinex-derivatives","BTCF0:USTF0",1747380454623,0.5862591,104110.0,104100.0,0.85785689]
["bitfinex-derivatives","BTCF0:USTF0",1747380454824,0.2254591,104110.0,104100.0,0.78039092]
["bitfinex-derivatives","BTCF0:USTF0",1747380455216,0.2254591,104110.0,104100.0,0.95839092]
["bitfinex-derivatives","BTCF0:USTF0",1747380455421,0.1930591,104110.0,104100.0,0.98889092]
["bitfinex-derivatives","BTCF0:USTF0",1747380456025,0.1930591,104110.0,104100.0,1.42715689]
["bitfinex-derivatives","BTCF0:USTF0",1747380456324,0.1930591,104110.0,104100.0,2.11451886]
["bitfinex-derivatives","BTCF0:USTF0",1747380456526,0.1930591,104110.0,104100.0,2.61978928]
["bitfinex-derivatives","BTCF0:USTF0",1747380457514,0.1930591,104110.0,104100.0,2.61451886]
["bitfinex-derivatives","BTCF0:USTF0",1747380457714,0.1930591,104110.0,104100.0,2.57790554]
["bitfinex-derivatives","BTCF0:USTF0",1747380457915,0.1930591,104110.0,104100.0,2.50043957]
["bitfinex-derivatives","BTCF0:USTF0",1747380458125,0.1930591,104110.0,104100.0,2.25043957]
["bitfinex-derivatives","BTCF0:USTF0",1747380458626,0.1930591,104110.0,104100.0,2.32790554]
["bitfinex-derivatives","BTCF0:USTF0",1747380458828,0.1930592,104110.0,104100.0,2.57790554]
["bitfinex-derivatives","BTCF0:USTF0",1747380459124,0.2420644,104120.0,104110.0,0.1920592]
["bitfinex-derivatives","BTCF0:USTF0",1747380459324,0.2420644,104120.0,104110.0,1.34590517]
["bitfinex-derivatives","BTCF0:USTF0",1747380459510,0.2420644,104120.0,104110.0,1.69195317]
["bitfinex-derivatives","BTCF0:USTF0",1747380460109,0.2420644,104120.0,104110.0,1.61995317]
["bitfinex-derivatives","BTCF0:USTF0",1747380460320,0.2420644,104120.0,104110.0,1.62295317]
["bitfinex-derivatives","BTCF0:USTF0",1747380461014,0.2420644,104120.0,104110.0,1.76342517]
["bitfinex-derivatives","BTCF0:USTF0",1747380461222,0.71203037,104120.0,104110.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747380461420,0.74443037,104120.0,104110.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1747380461625,0.74443037,104120.0,104110.0,1.1371]
["bitfinex-derivatives","BTCF0:USTF0",1747380462014,0.74443037,104120.0,104110.0,1.3291591]
["bitfinex-derivatives","BTCF0:USTF0",1747380462232,0.6669644,104120.0,104110.0,1.3291591]
["bitfinex-derivatives","BTCF0:USTF0",1747380462416,0.3061644,104120.0,104110.0,1.40662507]
["bitfinex-derivatives","BTCF0:USTF0",1747380462622,0.2420644,104120.0,104110.0,1.80403839]
["bitfinex-derivatives","BTCF0:USTF0",1747380463329,0.2737644,104120.0,104110.0,1.80403839]
["bitfinex-derivatives","BTCF0:USTF0",1747380464631,0.71203037,104120.0,104110.0,1.14281332]
["bitfinex-derivatives","BTCF0:USTF0",1747380464820,0.74403037,104120.0,104110.0,1.33487242]
["bitfinex-derivatives","BTCF0:USTF0",1747380465021,0.74403037,104120.0,104110.0,1.36487242]
["bitfinex-derivatives","BTCF0:USTF0",1747380465328,0.6665644,104120.0,104110.0,1.1502591]
["bitfinex-derivatives","BTCF0:USTF0",1747380474433,0.6972644,104120.0,104110.0,1.1502591]
["bitfinex-derivatives","BTCF0:USTF0",1747380475442,0.6665644,104120.0,104110.0,1.1502591]
["bitfinex-derivatives","BTCF0:USTF0",1747380476729,0.6997644,104120.0,104110.0,1.1502591]
["bitfinex-derivatives","BTCF0:USTF0",1747380478044,0.6997644,104120.0,104110.0,0.9748028]
["bitfinex-derivatives","BTCF0:USTF0",1747380480344,0.6997644,104120.0,104110.0,0.9448028]
["bitfinex-derivatives","BTCF0:USTF0",1747380481343,0.6997644,104120.0,104110.0,1.0020028]
["bitfinex-derivatives","BTCF0:USTF0",1747380482236,0.6997644,104120.0,104110.0,1.0344028]
["bitfinex-derivatives","BTCF0:USTF0",1747380484237,0.6997644,104120.0,104110.0,1.0020028]
["bitfinex-derivatives","BTCF0:USTF0",1747380484642,0.6997644,104120.0,104110.0,0.9778028]
["bitfinex-derivatives","BTCF0:USTF0",1747380485051,0.6997644,104120.0,104110.0,0.9448028]
["bitfinex-derivatives","BTCF0:USTF0",1747380485233,0.81787833,104120.0,104110.0,0.7527437]
["bitfinex-derivatives","BTCF0:USTF0",1747380485441,0.81787833,104120.0,104110.0,0.9448028]
["bitfinex-derivatives","BTCF0:USTF0",1747380485640,0.81787833,104120.0,104110.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1747380485946,0.81787833,104120.0,104110.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1747380486842,0.81787833,104120.0,104110.0,0.5190591]
["bitfinex-derivatives","BTCF0:USTF0",1747380487138,0.0657,104120.0,104110.0,0.99797303]
["bitfinex-derivatives","BTCF0:USTF0",1747380487345,0.2577407,104120.0,104110.0,1.08787303]
["bitfinex-derivatives","BTCF0:USTF0",1747380487544,0.2908407,104120.0,104110.0,1.08787303]
["bitfinex-derivatives","BTCF0:USTF0",1747380487839,0.2908407,104120.0,104110.0,1.58787303]
["bitfinex-derivatives","BTCF0:USTF0",1747380488042,0.2908407,104120.0,104110.0,1.4697591]
["bitfinex-derivatives","BTCF0:USTF0",1747380488247,0.2908407,104120.0,104110.0,1.2869591]
["bitfinex-derivatives","BTCF0:USTF0",1747380490245,0.2908407,104120.0,104110.0,1.40507303]
["bitfinex-derivatives","BTCF0:USTF0",1747380490246,0.2577407,104120.0,104110.0,1.40507303]
["bitfinex-derivatives","BTCF0:USTF0",1747380490447,0.2577407,104120.0,104110.0,1.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1747380491755,0.2257407,104120.0,104110.0,1.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1747380493349,0.0337,104120.0,104110.0,1.76587303]
["bitfinex-derivatives","BTCF0:USTF0",1747380493550,0.0337,104120.0,104110.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1747380495350,0.2257407,104120.0,104110.0,1.9106391]
["bitfinex-derivatives","BTCF0:USTF0",1747380495745,0.2257407,104120.0,104110.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1747380497151,0.0337,104120.0,104110.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1747380497854,0.2257407,104120.0,104110.0,2.02875303]
["bitfinex-derivatives","BTCF0:USTF0",1747380498647,0.2257407,104120.0,104110.0,2.06536635]
["bitfinex-derivatives","BTCF0:USTF0",1747380498845,0.0337,104120.0,104110.0,2.06536635]
["bitfinex-derivatives","BTCF0:USTF0",1747380503747,0.393,104140.0,104130.0,0.1920223]
["bitfinex-derivatives","BTCF0:USTF0",1747380503748,0.0322,104140.0,104130.0,0.1920223]
["bitfinex-derivatives","BTCF0:USTF0",1747380503953,0.2704103,104140.0,104130.0,1.56633623]
["bitfinex-derivatives","BTCF0:USTF0",1747380504253,0.2704103,104140.0,104130.0,1.80823623]
["bitfinex-derivatives","BTCF0:USTF0",1747380504850,0.2714103,104140.0,104130.0,1.80823623]
["bitfinex-derivatives","BTCF0:USTF0",1747380505055,0.3018103,104140.0,104130.0,1.83253623]
["bitfinex-derivatives","BTCF0:USTF0",1747380505360,0.3018103,104140.0,104130.0,2.33253623]
["bitfinex-derivatives","BTCF0:USTF0",1747380507759,0.3347103,104140.0,104130.0,2.33253623]
["bitfinex-derivatives","BTCF0:USTF0",1747380508160,0.3347103,104140.0,104130.0,2.15453623]
["bitfinex-derivatives","BTCF0:USTF0",1747380508964,0.3347103,104140.0,104130.0,2.16411048]
["bitfinex-derivatives","BTCF0:USTF0",1747380512560,0.3347103,104140.0,104130.0,1.98879655]
["bitfinex-derivatives","BTCF0:USTF0",1747380512756,0.3347103,104140.0,104130.0,2.07591048]
["bitfinex-derivatives","BTCF0:USTF0",1747380513364,0.3347103,104140.0,104130.0,1.43239655]
["bitfinex-derivatives","BTCF0:USTF0",1747380513967,0.3347103,104140.0,104130.0,1.69515655]
["bitfinex-derivatives","BTCF0:USTF0",1747380516565,0.3347103,104140.0,104130.0,1.81327048]
["bitfinex-derivatives","BTCF0:USTF0",1747380523382,0.3347103,104140.0,104130.0,1.77263589]
["bitfinex-derivatives","BTCF0:USTF0",1747380523777,0.3347103,104140.0,104130.0,1.41183589]
["bitfinex-derivatives","BTCF0:USTF0",1747380523987,0.3347103,104140.0,104130.0,1.77263589]
["bitfinex-derivatives","BTCF0:USTF0",1747380525877,0.3347103,104140.0,104130.0,1.80333589]
["bitfinex-derivatives","BTCF0:USTF0",1747380526278,0.3347103,104140.0,104130.0,1.72585655]
["bitfinex-derivatives","BTCF0:USTF0",1747380526480,0.3347103,104140.0,104130.0,1.80333589]
["bitfinex-derivatives","BTCF0:USTF0",1747380527181,0.3347103,104140.0,104130.0,1.61131359]
["bitfinex-derivatives","BTCF0:USTF0",1747380527786,0.3347103,104140.0,104130.0,1.80333589]
["bitfinex-derivatives","BTCF0:USTF0",1747380530185,0.3347103,104140.0,104130.0,1.82763589]
["bitfinex-derivatives","BTCF0:USTF0",1747380535678,0.3347103,104140.0,104130.0,1.46683589]
["bitfinex-derivatives","BTCF0:USTF0",1747380535880,0.3347103,104140.0,104130.0,1.82763589]
["bitfinex-derivatives","BTCF0:USTF0",1747380539694,0.3347103,104140.0,104130.0,1.72585655]
["bitfinex-derivatives","BTCF0:USTF0",1747380539894,0.3347103,104140.0,104130.0,1.80333589]
["bitfinex-derivatives","BTCF0:USTF0",1747380543192,0.3347103,104140.0,104130.0,1.82763589]
["bitfinex-derivatives","BTCF0:USTF0",1747380543897,0.3347103,104140.0,104130.0,1.81806164]
["bitfinex-derivatives","BTCF0:USTF0",1747380544901,0.3347103,104140.0,104130.0,1.85076164]
["bitfinex-derivatives","BTCF0:USTF0",1747380549299,0.3347103,104140.0,104130.0,1.48996164]
["bitfinex-derivatives","BTCF0:USTF0",1747380549495,0.3347103,104140.0,104130.0,1.43296164]
["bitfinex-derivatives","BTCF0:USTF0",1747380549702,0.3347103,104140.0,104130.0,1.46957496]
["bitfinex-derivatives","BTCF0:USTF0",1747380550001,0.3347103,104140.0,104130.0,1.49387496]
["bitfinex-derivatives","BTCF0:USTF0",1747380551697,0.3347103,104140.0,104130.0,1.39209562]
["bitfinex-derivatives","BTCF0:USTF0",1747380551905,0.41218964,104140.0,104130.0,1.36139562]
["bitfinex-derivatives","BTCF0:USTF0",1747380552302,0.3347103,104140.0,104130.0,1.09863562]
["bitfinex-derivatives","BTCF0:USTF0",1747380553896,0.3347103,104140.0,104130.0,1.17611496]
["bitfinex-derivatives","BTCF0:USTF0",1747380555200,0.3347103,104140.0,104130.0,1.13950164]
["bitfinex-derivatives","BTCF0:USTF0",1747380555703,0.3347103,104140.0,104130.0,1.19630164]
["bitfinex-derivatives","BTCF0:USTF0",1747380557493,0.3347103,104140.0,104130.0,1.17200164]
["bitfinex-derivatives","BTCF0:USTF0",1747380559007,0.3347103,104140.0,104130.0,1.43244164]
["bitfinex-derivatives","BTCF0:USTF0",1747380560407,0.3347103,104140.0,104130.0,1.3549623]
["bitfinex-derivatives","BTCF0:USTF0",1747380560607,0.3347103,104140.0,104130.0,1.43244164]
["bitfinex-derivatives","BTCF0:USTF0",1747380560808,0.3347103,104140.0,104130.0,1.3549623]
["bitfinex-derivatives","BTCF0:USTF0",1747380561008,0.3347103,104140.0,104130.0,1.43244164]
["bitfinex-derivatives","BTCF0:USTF0",1747380563214,0.3347103,104140.0,104130.0,1.45674164]
["bitfinex-derivatives","BTCF0:USTF0",1747380566011,0.77298964,104140.0,104130.0,1.3224623]
["bitfinex-derivatives","BTCF0:USTF0",1747380567105,0.95098964,104140.0,104130.0,1.3224623]
["bitfinex-derivatives","BTCF0:USTF0",1747380568211,0.77298964,104140.0,104130.0,1.3224623]
["bitfinex-derivatives","BTCF0:USTF0",1747380569112,0.95098964,104140.0,104130.0,1.3224623]
["bitfinex-derivatives","BTCF0:USTF0",1747380569412,1.02846898,104140.0,104130.0,1.0620224]
["bitfinex-derivatives","BTCF0:USTF0",1747380570314,1.02846898,104140.0,104130.0,0.5620224]
["bitfinex-derivatives","BTCF0:USTF0",1747380571016,0.95098964,104140.0,104130.0,0.5620224]
["bitfinex-derivatives","BTCF0:USTF0",1747380571616,0.95098964,104140.0,104130.0,0.37692962]
["bitfinex-derivatives","BTCF0:USTF0",1747380572819,0.8735103,104140.0,104130.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1747380573117,0.95098964,104140.0,104130.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1747380573522,0.8735103,104140.0,104130.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1747380573720,0.95098964,104140.0,104130.0,0.5420224]
["bitfinex-derivatives","BTCF0:USTF0",1747380575120,1.02846898,104140.0,104130.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1747380575917,1.02846898,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380576119,1.02846898,104140.0,104130.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1747380576824,0.95098964,104140.0,104130.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1747380577216,0.8735103,104140.0,104130.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1747380577621,0.95098964,104140.0,104130.0,0.5420223]
["bitfinex-derivatives","BTCF0:USTF0",1747380579026,0.95098964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380584024,0.59018964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380584230,1.31178964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380588331,1.13378964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380589130,1.0563103,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380589331,1.31178964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380590131,0.59018964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380590325,1.31178964,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380592629,1.31955398,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380595032,0.59795398,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380595242,1.31955398,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380596742,1.40479766,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380600036,1.31955398,104140.0,104130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747380600343,1.14155398,104140.0,104130.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1747380601132,1.31955398,104140.0,104130.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1747380601539,1.2343103,104140.0,104130.0,0.5726224]
["bitfinex-derivatives","BTCF0:USTF0",1747380601842,0.8735103,104140.0,104130.0,0.68206608]
["bitfinex-derivatives","BTCF0:USTF0",1747380602038,0.8735103,104140.0,104130.0,0.2772224]
["bitfinex-derivatives","BTCF0:USTF0",1747380602228,0.6955103,104140.0,104130.0,0.71246608]
["bitfinex-derivatives","BTCF0:USTF0",1747380602431,0.6955103,104140.0,104130.0,0.6272224]
["bitfinex-derivatives","BTCF0:USTF0",1747380602636,0.78075398,104140.0,104130.0,0.6272224]
["bitfinex-derivatives","BTCF0:USTF0",1747380602837,0.6955103,104140.0,104130.0,0.6272224]
["bitfinex-derivatives","BTCF0:USTF0",1747380603631,0.78075398,104140.0,104130.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1747380603829,0.78075398,104140.0,104130.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1747380604035,0.78075398,104140.0,104130.0,0.2226224]
["bitfinex-derivatives","BTCF0:USTF0",1747380604243,0.78075398,104140.0,104130.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747380604532,0.78075398,104140.0,104130.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1747380605145,0.86599766,104140.0,104130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747380606242,0.6955103,104140.0,104130.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747380606441,0.1920224,104130.0,104120.0,0.3764435]
["bitfinex-derivatives","BTCF0:USTF0",1747380606739,0.73246608,104130.0,104120.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1747380606943,0.73246608,104130.0,104120.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1747380607242,0.73246608,104130.0,104120.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1747380607843,0.73246608,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380609239,0.91046608,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380610150,0.8252224,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380610449,0.91046608,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380610750,0.92006855,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380611047,0.83482487,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380611243,0.92006855,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380613448,0.83482487,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380613648,0.92006855,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380614151,0.83482487,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380614356,0.92006855,104130.0,104120.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1747380614658,0.81328983,104130.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380614959,0.81328983,104130.0,104110.0,0.34192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380614960,1.33504816,104120.0,104110.0,0.34192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380615143,1.3425608,104120.0,104110.0,0.34192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380615856,1.51304816,104120.0,104110.0,0.34192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380616056,1.51304816,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380616545,1.3425608,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380616741,1.51304816,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380616942,1.3425608,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380617142,1.42780448,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380617342,1.51304816,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747380617857,1.51304816,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747380621079,1.3425608,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747380621262,1.51304816,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747380622874,0.1920593,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747380623171,0.73380298,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747380624166,0.91180298,104110.0,104100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747380624366,0.91180298,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380624568,0.8265593,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380624774,0.91180298,104110.0,104100.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1747380625269,0.73380298,104110.0,104100.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1747380625775,0.6485593,104110.0,104100.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1747380626275,0.91180298,104110.0,104100.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1747380626965,0.91180298,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380628866,0.8265593,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380629067,0.91180298,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380629877,0.8265593,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380630072,0.91180298,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380631878,0.8265593,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380632073,0.91180298,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380633777,0.8265593,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380633976,0.91180298,104110.0,104100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747380634379,0.1921146,104080.0,104070.0,0.36272169]
["bitfinex-derivatives","BTCF0:USTF0",1747380634675,0.1921331,104070.0,104060.0,0.06081332]
["bitfinex-derivatives","BTCF0:USTF0",1747380634879,0.5529331,104070.0,104060.0,0.497557]
["bitfinex-derivatives","BTCF0:USTF0",1747380635080,0.7309331,104070.0,104060.0,0.497557]
["bitfinex-derivatives","BTCF0:USTF0",1747380635281,0.7309331,104070.0,104060.0,0.41231332]
["bitfinex-derivatives","BTCF0:USTF0",1747380635485,0.7309331,104070.0,104060.0,0.77495228]
["bitfinex-derivatives","BTCF0:USTF0",1747380635670,0.7309331,104070.0,104060.0,0.528757]
["bitfinex-derivatives","BTCF0:USTF0",1747380635871,0.3701331,104070.0,104060.0,0.80615228]
["bitfinex-derivatives","BTCF0:USTF0",1747380636272,0.1921331,104070.0,104060.0,0.80615228]
["bitfinex-derivatives","BTCF0:USTF0",1747380636474,0.1921331,104070.0,104060.0,0.80815228]
["bitfinex-derivatives","BTCF0:USTF0",1747380636671,0.1921331,104070.0,104060.0,1.16895228]
["bitfinex-derivatives","BTCF0:USTF0",1747380637376,0.1921331,104070.0,104060.0,1.34695228]
["bitfinex-derivatives","BTCF0:USTF0",1747380637576,0.1921331,104070.0,104060.0,1.7617086]
["bitfinex-derivatives","BTCF0:USTF0",1747380637778,0.2235331,104070.0,104060.0,1.570557]
["bitfinex-derivatives","BTCF0:USTF0",1747380637977,0.5843331,104070.0,104060.0,1.209757]
["bitfinex-derivatives","BTCF0:USTF0",1747380638170,0.5843331,104070.0,104060.0,0.94651332]
["bitfinex-derivatives","BTCF0:USTF0",1747380638372,0.5843331,104070.0,104060.0,1.031757]
["bitfinex-derivatives","BTCF0:USTF0",1747380639380,0.5843331,104070.0,104060.0,1.03185029]
["bitfinex-derivatives","BTCF0:USTF0",1747380639581,0.5843331,104070.0,104060.0,0.99523697]
["bitfinex-derivatives","BTCF0:USTF0",1747380639987,0.5843331,104070.0,104060.0,1.18738857]
["bitfinex-derivatives","BTCF0:USTF0",1747380640281,0.5843331,104070.0,104060.0,0.99523697]
["bitfinex-derivatives","BTCF0:USTF0",1747380640481,0.5843331,104070.0,104060.0,1.18738857]
["bitfinex-derivatives","BTCF0:USTF0",1747380640677,0.66966568,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380640877,0.66966568,104070.0,104060.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1747380642078,0.66966568,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380642275,0.66966568,104070.0,104060.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1747380642872,0.66966714,104070.0,104060.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1747380643072,0.66966714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380643274,0.66966714,104070.0,104060.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1747380645083,0.66966714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380645283,0.30886714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380646983,0.66966714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380647185,0.30886714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380648981,0.2235331,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380649288,0.30886714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380652679,0.37076714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380653286,0.73156714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380655185,0.37076714,104070.0,104060.0,1.1020516]
["bitfinex-derivatives","BTCF0:USTF0",1747380655789,0.37077235,104070.0,104060.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1747380655990,0.8169116,104070.0,104060.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1747380656178,0.9949116,104070.0,104060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747380656585,0.90957235,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747380658091,0.91484277,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747380660092,0.82950352,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747380660287,0.91484277,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747380660688,1.00018202,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747380660989,0.1921516,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380661192,1.3317501,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380662088,1.5097501,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380662292,1.5107501,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380663188,1.52139465,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380663797,1.35071615,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380664101,1.89139465,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380665700,1.64139465,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380665897,1.65594843,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380667196,1.40074843,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380667400,1.53570843,104060.0,104050.0,0.19096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380667703,1.02502843,104060.0,104050.0,0.06386103]
["bitfinex-derivatives","BTCF0:USTF0",1747380668503,1.02502843,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380668888,1.07502843,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380670899,1.29502843,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380671302,1.25445847,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380671498,1.12434993,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380671698,1.25445847,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747380673197,1.25445847,104060.0,104050.0,0.00088208]
["bitfinex-derivatives","BTCF0:USTF0",1747380673609,1.12434993,104060.0,104050.0,0.00088208]
["bitfinex-derivatives","BTCF0:USTF0",1747380673799,0.1921885,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747380673994,1.70437704,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747380674199,1.46679704,104040.0,104030.0,0.34192243]
["bitfinex-derivatives","BTCF0:USTF0",1747380674494,1.97723704,104040.0,104030.0,0.34192243]
["bitfinex-derivatives","BTCF0:USTF0",1747380674699,1.46679704,104040.0,104030.0,0.34192243]
["bitfinex-derivatives","BTCF0:USTF0",1747380674894,1.46679704,104040.0,104030.0,0.37532243]
["bitfinex-derivatives","BTCF0:USTF0",1747380675204,1.46779704,104040.0,104030.0,0.37532243]
["bitfinex-derivatives","BTCF0:USTF0",1747380675403,1.97819704,104040.0,104030.0,0.37532243]
["bitfinex-derivatives","BTCF0:USTF0",1747380675607,1.97919704,104040.0,104030.0,0.03532243]
["bitfinex-derivatives","BTCF0:USTF0",1747380675796,2.10930558,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747380675997,2.28930558,104040.0,104030.0,0.00492243]
["bitfinex-derivatives","BTCF0:USTF0",1747380676197,2.28930558,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747380676403,0.1922069,104030.0,104020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747380676608,0.6644069,104030.0,104020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747380676907,0.79451544,104030.0,104020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747380677104,0.1922439,104010.0,104000.0,0.43136276]
["bitfinex-derivatives","BTCF0:USTF0",1747380677292,1.18870434,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380677496,0.6106358,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380677697,0.8664358,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380678208,1.0444358,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380678406,0.7886358,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380678607,1.0454358,104010.0,104000.0,0.43256276]
["bitfinex-derivatives","BTCF0:USTF0",1747380679708,1.17554434,104010.0,104000.0,0.43256276]
["bitfinex-derivatives","BTCF0:USTF0",1747380679907,1.17554434,104010.0,104000.0,0.07256276]
["bitfinex-derivatives","BTCF0:USTF0",1747380680107,1.17554434,104010.0,104000.0,0.45256276]
["bitfinex-derivatives","BTCF0:USTF0",1747380680406,1.17554434,104010.0,104000.0,0.48506276]
["bitfinex-derivatives","BTCF0:USTF0",1747380680910,1.17554434,104010.0,104000.0,0.51836276]
["bitfinex-derivatives","BTCF0:USTF0",1747380681794,0.91974434,104010.0,104000.0,0.44836276]
["bitfinex-derivatives","BTCF0:USTF0",1747380681994,1.42850434,104010.0,104000.0,0.45836276]
["bitfinex-derivatives","BTCF0:USTF0",1747380682207,0.91974434,104010.0,104000.0,0.45836276]
["bitfinex-derivatives","BTCF0:USTF0",1747380682406,0.7896358,104010.0,104000.0,0.45836276]
["bitfinex-derivatives","BTCF0:USTF0",1747380682605,0.7584358,104010.0,104000.0,0.7807336]
["bitfinex-derivatives","BTCF0:USTF0",1747380683014,0.3976358,104010.0,104000.0,1.01142506]
["bitfinex-derivatives","BTCF0:USTF0",1747380683203,0.2196358,104010.0,104000.0,1.3195336]
["bitfinex-derivatives","BTCF0:USTF0",1747380683407,0.1884358,104010.0,104000.0,1.3195336]
["bitfinex-derivatives","BTCF0:USTF0",1747380684111,0.1884358,104010.0,104000.0,1.8195336]
["bitfinex-derivatives","BTCF0:USTF0",1747380684906,0.1884358,104010.0,104000.0,1.68942506]
["bitfinex-derivatives","BTCF0:USTF0",1747380685111,0.1884358,104010.0,104000.0,1.8195336]
["bitfinex-derivatives","BTCF0:USTF0",1747380685704,0.31854434,104010.0,104000.0,1.06056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380685910,0.2519358,104010.0,104000.0,1.31582516]
["bitfinex-derivatives","BTCF0:USTF0",1747380686309,0.2519358,104010.0,104000.0,1.13782516]
["bitfinex-derivatives","BTCF0:USTF0",1747380686610,0.38204434,104010.0,104000.0,1.13782516]
["bitfinex-derivatives","BTCF0:USTF0",1747380687507,0.2519358,104010.0,104000.0,1.13782516]
["bitfinex-derivatives","BTCF0:USTF0",1747380687702,0.2194358,104010.0,104000.0,1.6287337]
["bitfinex-derivatives","BTCF0:USTF0",1747380687915,0.1884358,104010.0,104000.0,1.6287337]
["bitfinex-derivatives","BTCF0:USTF0",1747380688112,0.1932439,104010.0,104000.0,1.8067337]
["bitfinex-derivatives","BTCF0:USTF0",1747380688413,0.1932439,104010.0,104000.0,1.9028817]
["bitfinex-derivatives","BTCF0:USTF0",1747380688811,0.001,104010.0,104000.0,2.1528817]
["bitfinex-derivatives","BTCF0:USTF0",1747380689011,0.1932439,104010.0,104000.0,2.1528817]
["bitfinex-derivatives","BTCF0:USTF0",1747380689712,0.33335244,104010.0,104000.0,1.25282506]
["bitfinex-derivatives","BTCF0:USTF0",1747380690017,0.2353439,104010.0,104000.0,1.34752506]
["bitfinex-derivatives","BTCF0:USTF0",1747380690217,0.2253439,104010.0,104000.0,1.53032506]
["bitfinex-derivatives","BTCF0:USTF0",1747380690716,0.2253439,104010.0,104000.0,1.78432506]
["bitfinex-derivatives","BTCF0:USTF0",1747380691017,0.2253439,104010.0,104000.0,1.53032506]
["bitfinex-derivatives","BTCF0:USTF0",1747380691210,0.2869439,104010.0,104000.0,1.53032506]
["bitfinex-derivatives","BTCF0:USTF0",1747380691411,0.2869439,104010.0,104000.0,0.97726276]
["bitfinex-derivatives","BTCF0:USTF0",1747380691617,0.41705244,104010.0,104000.0,1.16952516]
["bitfinex-derivatives","BTCF0:USTF0",1747380691808,0.41705244,104010.0,104000.0,0.97726276]
["bitfinex-derivatives","BTCF0:USTF0",1747380692009,0.77785244,104010.0,104000.0,0.66726276]
["bitfinex-derivatives","BTCF0:USTF0",1747380692208,0.77785244,104010.0,104000.0,0.63706276]
["bitfinex-derivatives","BTCF0:USTF0",1747380692409,0.6477439,104010.0,104000.0,0.94706276]
["bitfinex-derivatives","BTCF0:USTF0",1747380692609,0.77785244,104010.0,104000.0,1.00706276]
["bitfinex-derivatives","BTCF0:USTF0",1747380693215,0.6477439,104010.0,104000.0,1.19932516]
["bitfinex-derivatives","BTCF0:USTF0",1747380693411,0.77785244,104010.0,104000.0,1.19932516]
["bitfinex-derivatives","BTCF0:USTF0",1747380694719,0.2869439,104010.0,104000.0,1.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1747380694920,0.2253439,104010.0,104000.0,1.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1747380696121,0.2253439,104010.0,104000.0,1.56012516]
["bitfinex-derivatives","BTCF0:USTF0",1747380698222,0.001,104010.0,104000.0,1.6902337]
["bitfinex-derivatives","BTCF0:USTF0",1747380698418,0.001,104010.0,104000.0,1.7863817]
["bitfinex-derivatives","BTCF0:USTF0",1747380698924,0.402016,104020.0,104010.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1747380699120,0.402016,104020.0,104010.0,0.6563439]
["bitfinex-derivatives","BTCF0:USTF0",1747380700022,0.402016,104020.0,104010.0,1.1563439]
["bitfinex-derivatives","BTCF0:USTF0",1747380700624,0.404016,104020.0,104010.0,1.1573439]
["bitfinex-derivatives","BTCF0:USTF0",1747380701330,0.404016,104020.0,104010.0,1.1583439]
["bitfinex-derivatives","BTCF0:USTF0",1747380703023,0.3078972,104020.0,104010.0,1.28845244]
["bitfinex-derivatives","BTCF0:USTF0",1747380703228,0.2749972,104020.0,104010.0,1.1583439]
["bitfinex-derivatives","BTCF0:USTF0",1747380703529,0.3061972,104020.0,104010.0,1.1583439]
["bitfinex-derivatives","BTCF0:USTF0",1747380704429,0.3061972,104020.0,104010.0,1.5191439]
["bitfinex-derivatives","BTCF0:USTF0",1747380704930,0.0347,104020.0,104010.0,2.15701244]
["bitfinex-derivatives","BTCF0:USTF0",1747380705429,0.2269254,104020.0,104010.0,2.15701244]
["bitfinex-derivatives","BTCF0:USTF0",1747380706729,0.2602254,104020.0,104010.0,2.15701244]
["bitfinex-derivatives","BTCF0:USTF0",1747380707518,0.068,104020.0,104010.0,2.15701244]
["bitfinex-derivatives","BTCF0:USTF0",1747380709129,0.068,104020.0,104010.0,2.15681244]
["bitfinex-derivatives","BTCF0:USTF0",1747380709330,0.2602254,104020.0,104010.0,1.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1747380709635,0.39033394,104020.0,104010.0,1.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1747380709821,0.2602254,104020.0,104010.0,1.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1747380711030,0.29719582,104020.0,104010.0,1.7418839]
["bitfinex-derivatives","BTCF0:USTF0",1747380711829,0.2919254,104020.0,104010.0,1.7418839]
["bitfinex-derivatives","BTCF0:USTF0",1747380712132,0.2919254,104020.0,104010.0,1.4888439]
["bitfinex-derivatives","BTCF0:USTF0",1747380712327,0.2919254,104020.0,104010.0,1.7095839]
["bitfinex-derivatives","BTCF0:USTF0",1747380712534,0.6527254,104020.0,104010.0,1.3172839]
["bitfinex-derivatives","BTCF0:USTF0",1747380712931,0.78810436,104020.0,104010.0,1.0642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380713130,0.96610436,104020.0,104010.0,1.0642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380714332,0.96610436,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380715236,0.96129641,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380717439,0.83118787,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380717737,0.96129641,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380718132,0.47038787,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380718539,0.47038787,104020.0,104010.0,0.9250439]
["bitfinex-derivatives","BTCF0:USTF0",1747380719035,0.47038787,104020.0,104010.0,0.9557439]
["bitfinex-derivatives","BTCF0:USTF0",1747380721039,0.46511745,104020.0,104010.0,0.9557439]
["bitfinex-derivatives","BTCF0:USTF0",1747380721538,0.46511745,104020.0,104010.0,1.08585244]
["bitfinex-derivatives","BTCF0:USTF0",1747380721842,0.27289205,104020.0,104010.0,1.62435244]
["bitfinex-derivatives","BTCF0:USTF0",1747380722141,0.28711735,104020.0,104010.0,2.15475244]
["bitfinex-derivatives","BTCF0:USTF0",1747380722534,0.28711735,104020.0,104010.0,2.0246439]
["bitfinex-derivatives","BTCF0:USTF0",1747380722727,0.28711735,104020.0,104010.0,1.4250439]
["bitfinex-derivatives","BTCF0:USTF0",1747380722930,0.87802589,104020.0,104010.0,1.0642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380723131,1.05602589,104020.0,104010.0,1.0642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380723331,0.95602589,104020.0,104010.0,1.0642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380723632,0.82591735,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380724034,0.83118777,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380725234,0.47038777,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380725439,0.83118777,104020.0,104010.0,0.5642439]
["bitfinex-derivatives","BTCF0:USTF0",1747380725842,0.83118777,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380726144,1.18754485,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380726332,1.43754485,104020.0,104010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380727335,0.1922439,104010.0,104000.0,0.07056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380727533,0.72595244,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380728141,0.90395244,104010.0,104000.0,0.43056276]
["bitfinex-derivatives","BTCF0:USTF0",1747380728443,0.90495244,104010.0,104000.0,0.43256276]
["bitfinex-derivatives","BTCF0:USTF0",1747380728946,0.1922624,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747380729133,0.74597094,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747380729333,0.79597094,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747380730240,0.97397094,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747380730648,1.00497094,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747380731037,1.00797094,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747380731638,0.95797094,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747380731943,0.8278624,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747380732148,0.95797094,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747380732340,0.1922809,103990.0,103980.0,0.04885365]
["bitfinex-derivatives","BTCF0:USTF0",1747380732647,1.30354944,103990.0,103980.0,0.04885365]
["bitfinex-derivatives","BTCF0:USTF0",1747380733347,1.49103629,103990.0,103980.0,0.04885365]
["bitfinex-derivatives","BTCF0:USTF0",1747380733544,1.49203629,103990.0,103980.0,0.04985365]
["bitfinex-derivatives","BTCF0:USTF0",1747380733754,1.62214483,103990.0,103980.0,0.04985365]
["bitfinex-derivatives","BTCF0:USTF0",1747380733934,1.62214483,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747380734139,2.03931283,103990.0,103980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747380734438,1.67931283,103990.0,103980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747380735152,0.528833,103980.0,103950.0,0.36272391]
["bitfinex-derivatives","BTCF0:USTF0",1747380735351,1.04404494,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747380735560,1.05882111,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747380735739,1.15382111,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747380736140,1.42801711,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747380736442,1.48801711,103960.0,103950.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1747380737151,1.48901711,103960.0,103950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747380737337,1.49001711,103960.0,103950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747380739239,1.33382111,103960.0,103950.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1747380739443,1.33382111,103960.0,103950.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747380739444,1.83782111,103960.0,103950.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747380739643,1.83982111,103960.0,103950.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1747380739941,0.4683364,103960.0,103950.0,1.02326345]
["bitfinex-derivatives","BTCF0:USTF0",1747380740147,0.2903364,103960.0,103950.0,1.26476345]
["bitfinex-derivatives","BTCF0:USTF0",1747380740355,0.2903364,103960.0,103950.0,1.13992533]
["bitfinex-derivatives","BTCF0:USTF0",1747380741352,0.2254364,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380745852,0.2254364,103960.0,103950.0,1.26476345]
["bitfinex-derivatives","BTCF0:USTF0",1747380748657,0.2254364,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380748863,0.2584364,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380752660,0.2254364,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380754862,0.22062591,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380755272,0.003,103960.0,103950.0,1.26476345]
["bitfinex-derivatives","BTCF0:USTF0",1747380755564,0.1953364,103960.0,103950.0,1.26476345]
["bitfinex-derivatives","BTCF0:USTF0",1747380755965,0.18812089,103960.0,103950.0,1.26476345]
["bitfinex-derivatives","BTCF0:USTF0",1747380757365,0.21822089,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380758166,0.0301,103960.0,103950.0,1.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1747380758371,0.2224364,103960.0,103950.0,1.26476345]
["bitfinex-derivatives","BTCF0:USTF0",1747380758964,0.3184965,103970.0,103960.0,0.1923364]
["bitfinex-derivatives","BTCF0:USTF0",1747380759160,0.300513,103970.0,103960.0,0.9957364]
["bitfinex-derivatives","BTCF0:USTF0",1747380759364,0.2718885,103980.0,103970.0,0.1923179]
["bitfinex-derivatives","BTCF0:USTF0",1747380759567,0.3040885,103980.0,103970.0,0.73352644]
["bitfinex-derivatives","BTCF0:USTF0",1747380759874,0.3049885,103980.0,103970.0,1.09432644]
["bitfinex-derivatives","BTCF0:USTF0",1747380760064,0.2569127,103980.0,103970.0,1.09432644]
["bitfinex-derivatives","BTCF0:USTF0",1747380760566,0.2609127,103980.0,103970.0,1.09532644]
["bitfinex-derivatives","BTCF0:USTF0",1747380761872,0.2659127,103980.0,103970.0,1.09532644]
["bitfinex-derivatives","BTCF0:USTF0",1747380762075,0.0412,103980.0,103970.0,1.27332644]
["bitfinex-derivatives","BTCF0:USTF0",1747380762372,0.009,103980.0,103970.0,1.27332644]
["bitfinex-derivatives","BTCF0:USTF0",1747380762578,0.0318,103990.0,103980.0,0.1922994]
["bitfinex-derivatives","BTCF0:USTF0",1747380762765,0.0318,103990.0,103980.0,1.64998794]
["bitfinex-derivatives","BTCF0:USTF0",1747380763373,0.0318,103990.0,103980.0,2.14998794]
["bitfinex-derivatives","BTCF0:USTF0",1747380763872,0.0642,104000.0,103990.0,0.1922808]
["bitfinex-derivatives","BTCF0:USTF0",1747380764077,0.1942624,104000.0,103990.0,1.06488934]
["bitfinex-derivatives","BTCF0:USTF0",1747380764266,0.002,104000.0,103990.0,1.06488934]
["bitfinex-derivatives","BTCF0:USTF0",1747380765171,0.1942624,104000.0,103990.0,1.06488934]
["bitfinex-derivatives","BTCF0:USTF0",1747380765474,0.002,104000.0,103990.0,1.06588934]
["bitfinex-derivatives","BTCF0:USTF0",1747380766080,0.002,104000.0,103990.0,1.56588934]
["bitfinex-derivatives","BTCF0:USTF0",1747380766673,0.002,104000.0,103990.0,1.58049399]
["bitfinex-derivatives","BTCF0:USTF0",1747380766877,0.002,104000.0,103990.0,1.58249399]
["bitfinex-derivatives","BTCF0:USTF0",1747380770078,0.3348055,104010.0,104000.0,0.1922624]
["bitfinex-derivatives","BTCF0:USTF0",1747380770282,0.3348055,104010.0,104000.0,1.4412624]
["bitfinex-derivatives","BTCF0:USTF0",1747380771282,0.3368055,104010.0,104000.0,1.4412624]
["bitfinex-derivatives","BTCF0:USTF0",1747380771472,0.3388055,104010.0,104000.0,1.4412624]
["bitfinex-derivatives","BTCF0:USTF0",1747380772371,0.3388055,104010.0,104000.0,1.45103631]
["bitfinex-derivatives","BTCF0:USTF0",1747380773482,0.3388055,104010.0,104000.0,1.4412624]
["bitfinex-derivatives","BTCF0:USTF0",1747380773676,0.3388055,104010.0,104000.0,1.57137094]
["bitfinex-derivatives","BTCF0:USTF0",1747380773881,0.34407592,104010.0,104000.0,1.57137094]
["bitfinex-derivatives","BTCF0:USTF0",1747380774873,0.3388055,104010.0,104000.0,1.57137094]
["bitfinex-derivatives","BTCF0:USTF0",1747380775677,0.0985,104010.0,104000.0,1.54810555]
["bitfinex-derivatives","BTCF0:USTF0",1747380775885,0.0677,104010.0,104000.0,1.77879701]
["bitfinex-derivatives","BTCF0:USTF0",1747380776069,0.1005,104010.0,104000.0,1.84319701]
["bitfinex-derivatives","BTCF0:USTF0",1747380776782,0.1005,104010.0,104000.0,1.97330555]
["bitfinex-derivatives","BTCF0:USTF0",1747380777579,0.1005,104010.0,104000.0,1.84319701]
["bitfinex-derivatives","BTCF0:USTF0",1747380778580,0.2927439,104010.0,104000.0,1.84319701]
["bitfinex-derivatives","BTCF0:USTF0",1747380778775,0.1005,104010.0,104000.0,1.81149701]
["bitfinex-derivatives","BTCF0:USTF0",1747380778972,0.2927439,104010.0,104000.0,1.30949701]
["bitfinex-derivatives","BTCF0:USTF0",1747380779275,0.2927439,104010.0,104000.0,1.5495024]
["bitfinex-derivatives","BTCF0:USTF0",1747380779887,0.1005,104010.0,104000.0,1.5495024]
["bitfinex-derivatives","BTCF0:USTF0",1747380780076,0.1005,104010.0,104000.0,1.55899566]
["bitfinex-derivatives","BTCF0:USTF0",1747380780278,0.2927439,104010.0,104000.0,1.5495024]
["bitfinex-derivatives","BTCF0:USTF0",1747380780481,0.91376098,104010.0,104000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380780686,0.2927439,104010.0,104000.0,0.5122624]
["bitfinex-derivatives","BTCF0:USTF0",1747380780887,0.42285244,104010.0,104000.0,0.5122624]
["bitfinex-derivatives","BTCF0:USTF0",1747380781088,0.78365244,104010.0,104000.0,0.5022624]
["bitfinex-derivatives","BTCF0:USTF0",1747380781284,0.96165244,104010.0,104000.0,0.5022624]
["bitfinex-derivatives","BTCF0:USTF0",1747380781888,0.19753282,104000.0,103990.0,0.60305527]
["bitfinex-derivatives","BTCF0:USTF0",1747380782081,0.39404136,104000.0,103990.0,0.92305527]
["bitfinex-derivatives","BTCF0:USTF0",1747380782281,0.57204136,104000.0,103990.0,0.92305527]
["bitfinex-derivatives","BTCF0:USTF0",1747380783182,0.57204136,104000.0,103990.0,0.92405527]
["bitfinex-derivatives","BTCF0:USTF0",1747380783590,0.57204136,104000.0,103990.0,0.92505527]
["bitfinex-derivatives","BTCF0:USTF0",1747380784183,0.44193282,104000.0,103990.0,0.92505527]
["bitfinex-derivatives","BTCF0:USTF0",1747380784690,0.57504136,104000.0,103990.0,0.92505527]
["bitfinex-derivatives","BTCF0:USTF0",1747380784879,0.44493282,104000.0,103990.0,0.92505527]
["bitfinex-derivatives","BTCF0:USTF0",1747380785079,0.56977094,104000.0,103990.0,0.92505527]
["bitfinex-derivatives","BTCF0:USTF0",1747380785283,0.56977094,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380785486,0.56977094,104000.0,103990.0,0.95645527]
["bitfinex-derivatives","BTCF0:USTF0",1747380785789,0.57277094,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380786182,0.4426624,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380786383,0.57277094,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380786586,0.4426624,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380786788,0.57277094,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380787387,0.4426624,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380788490,0.57277094,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380790094,0.56796232,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380790793,0.43785378,104000.0,103990.0,0.95745527]
["bitfinex-derivatives","BTCF0:USTF0",1747380790986,0.43785378,104000.0,103990.0,0.5466659]
["bitfinex-derivatives","BTCF0:USTF0",1747380791192,0.56796232,104000.0,103990.0,0.5947354]
["bitfinex-derivatives","BTCF0:USTF0",1747380791394,0.43785378,104000.0,103990.0,0.5947354]
["bitfinex-derivatives","BTCF0:USTF0",1747380792795,0.43985378,104000.0,103990.0,0.5947354]
["bitfinex-derivatives","BTCF0:USTF0",1747380794302,0.2524,104000.0,103990.0,0.5947354]
["bitfinex-derivatives","BTCF0:USTF0",1747380794597,0.4446624,104000.0,103990.0,0.6262354]
["bitfinex-derivatives","BTCF0:USTF0",1747380797298,0.4446624,104000.0,103990.0,1.0190354]
["bitfinex-derivatives","BTCF0:USTF0",1747380798490,0.4446623,104000.0,103990.0,1.0190354]
["bitfinex-derivatives","BTCF0:USTF0",1747380799597,0.4446623,104000.0,103990.0,1.2680354]
["bitfinex-derivatives","BTCF0:USTF0",1747380801105,0.4446623,104000.0,103990.0,0.9072354]
["bitfinex-derivatives","BTCF0:USTF0",1747380801305,0.44993272,104000.0,103990.0,0.9072354]
["bitfinex-derivatives","BTCF0:USTF0",1747380801502,0.44993272,104000.0,103990.0,1.2680354]
["bitfinex-derivatives","BTCF0:USTF0",1747380802505,0.44993272,104000.0,103990.0,1.2679554]
["bitfinex-derivatives","BTCF0:USTF0",1747380803410,0.44993272,104000.0,103990.0,0.9071554]
["bitfinex-derivatives","BTCF0:USTF0",1747380803905,0.44993272,104000.0,103990.0,0.6262354]
["bitfinex-derivatives","BTCF0:USTF0",1747380804202,0.44993272,104000.0,103990.0,0.8750754]
["bitfinex-derivatives","BTCF0:USTF0",1747380804600,0.44993272,104000.0,103990.0,0.6262354]
["bitfinex-derivatives","BTCF0:USTF0",1747380805295,0.44512396,104000.0,103990.0,0.6262354]
["bitfinex-derivatives","BTCF0:USTF0",1747380805496,0.44512396,104000.0,103990.0,0.9870354]
["bitfinex-derivatives","BTCF0:USTF0",1747380805902,0.44512396,104000.0,103990.0,0.6262354]
["bitfinex-derivatives","BTCF0:USTF0",1747380807399,0.44512396,104000.0,103990.0,0.9870354]
["bitfinex-derivatives","BTCF0:USTF0",1747380811512,0.47722396,104000.0,103990.0,0.9870354]
["bitfinex-derivatives","BTCF0:USTF0",1747380811808,0.47722396,104000.0,103990.0,1.0194354]
["bitfinex-derivatives","BTCF0:USTF0",1747380812004,0.28496166,104000.0,103990.0,1.14954394]
["bitfinex-derivatives","BTCF0:USTF0",1747380812209,0.10696166,104000.0,103990.0,1.14954394]
["bitfinex-derivatives","BTCF0:USTF0",1747380812399,0.10169124,104000.0,103990.0,1.14954394]
["bitfinex-derivatives","BTCF0:USTF0",1747380812812,0.10169124,104000.0,103990.0,1.0194354]
["bitfinex-derivatives","BTCF0:USTF0",1747380813000,0.29395374,104000.0,103990.0,1.0194354]
["bitfinex-derivatives","BTCF0:USTF0",1747380813401,0.29922416,104000.0,103990.0,1.0194354]
["bitfinex-derivatives","BTCF0:USTF0",1747380817198,0.47722416,104000.0,103990.0,1.0194354]
["bitfinex-derivatives","BTCF0:USTF0",1747380817404,0.56267867,104000.0,103990.0,1.0194354]
["bitfinex-derivatives","BTCF0:USTF0",1747380817603,0.56267867,104000.0,103990.0,1.2677954]
["bitfinex-derivatives","BTCF0:USTF0",1747380818003,0.56267867,104000.0,103990.0,0.9555354]
["bitfinex-derivatives","BTCF0:USTF0",1747380818208,0.56267867,104000.0,103990.0,1.2038954]
["bitfinex-derivatives","BTCF0:USTF0",1747380818410,0.56267867,104000.0,103990.0,1.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1747380819112,0.47722416,104000.0,103990.0,1.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1747380819307,0.56267867,104000.0,103990.0,1.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1747380820315,0.47722416,104000.0,103990.0,1.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1747380820515,0.47241567,104000.0,103990.0,1.2345954]
["bitfinex-derivatives","BTCF0:USTF0",1747380820717,0.47241567,104000.0,103990.0,0.9862354]
["bitfinex-derivatives","BTCF0:USTF0",1747380820911,0.47241567,104000.0,103990.0,1.2345154]
["bitfinex-derivatives","BTCF0:USTF0",1747380822120,0.55787018,104000.0,103990.0,1.2345154]
["bitfinex-derivatives","BTCF0:USTF0",1747380823518,0.55787018,104000.0,103990.0,0.8737154]
["bitfinex-derivatives","BTCF0:USTF0",1747380824119,0.55787018,104000.0,103990.0,0.6254354]
["bitfinex-derivatives","BTCF0:USTF0",1747380824322,0.55787018,104000.0,103990.0,0.8735954]
["bitfinex-derivatives","BTCF0:USTF0",1747380825122,0.55487018,104000.0,103990.0,0.8725954]
["bitfinex-derivatives","BTCF0:USTF0",1747380825416,0.55687018,104000.0,103990.0,1.2333954]
["bitfinex-derivatives","BTCF0:USTF0",1747380825723,0.47141567,104000.0,103990.0,1.0411295]
["bitfinex-derivatives","BTCF0:USTF0",1747380825920,0.47141567,104000.0,103990.0,1.2334051]
["bitfinex-derivatives","BTCF0:USTF0",1747380826116,0.55687018,104000.0,103990.0,1.27012388]
["bitfinex-derivatives","BTCF0:USTF0",1747380826324,0.55587018,104000.0,103990.0,1.26904388]
["bitfinex-derivatives","BTCF0:USTF0",1747380826722,0.47041567,104000.0,103990.0,1.26904388]
["bitfinex-derivatives","BTCF0:USTF0",1747380827223,0.47041567,104000.0,103990.0,1.02096388]
["bitfinex-derivatives","BTCF0:USTF0",1747380827524,0.47041567,104000.0,103990.0,0.99026388]
["bitfinex-derivatives","BTCF0:USTF0",1747380827722,0.64132469,104000.0,103990.0,0.71751878]
["bitfinex-derivatives","BTCF0:USTF0",1747380827929,0.64132469,104000.0,103990.0,0.54899968]
["bitfinex-derivatives","BTCF0:USTF0",1747380828719,1.00212469,104000.0,103990.0,0.54899968]
["bitfinex-derivatives","BTCF0:USTF0",1747380830221,1.00212469,104000.0,103990.0,0.35671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380830421,1.00212469,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380831529,0.99685427,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380833232,0.99685427,104000.0,103990.0,0.5122809]
["bitfinex-derivatives","BTCF0:USTF0",1747380834527,0.99685427,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380834830,0.99685427,104000.0,103990.0,0.512281]
["bitfinex-derivatives","BTCF0:USTF0",1747380835033,0.99685427,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380835227,0.99685427,104000.0,103990.0,0.5122809]
["bitfinex-derivatives","BTCF0:USTF0",1747380835422,0.99685427,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380836035,0.99685427,104000.0,103990.0,0.5122809]
["bitfinex-derivatives","BTCF0:USTF0",1747380836330,0.82594525,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380836524,0.82594525,104000.0,103990.0,0.5122809]
["bitfinex-derivatives","BTCF0:USTF0",1747380836725,0.99685427,104000.0,103990.0,0.5122809]
["bitfinex-derivatives","BTCF0:USTF0",1747380837020,0.99685427,104000.0,103990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747380840238,0.80459177,104000.0,103970.0,0.96571898]
["bitfinex-derivatives","BTCF0:USTF0",1747380840533,0.36320842,103980.0,103970.0,0.37671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380840741,0.72400842,103980.0,103970.0,0.39671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380840933,0.75580842,103980.0,103970.0,0.39671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380841135,0.93380842,103980.0,103970.0,0.39671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380841632,0.93380842,103980.0,103970.0,0.13671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380841838,0.93380842,103980.0,103970.0,0.34671878]
["bitfinex-derivatives","BTCF0:USTF0",1747380842339,0.93380842,103980.0,103970.0,0.34871878]
["bitfinex-derivatives","BTCF0:USTF0",1747380842733,0.7628994,103980.0,103970.0,0.34871878]
["bitfinex-derivatives","BTCF0:USTF0",1747380843040,1.01926293,103980.0,103970.0,0.03871878]
["bitfinex-derivatives","BTCF0:USTF0",1747380843235,0.93380842,103980.0,103970.0,0.03871878]
["bitfinex-derivatives","BTCF0:USTF0",1747380843639,0.93480842,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747380843840,1.43024842,103980.0,103970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747380844238,1.44309565,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747380844439,1.44309565,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747380844742,1.44709565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380846446,1.47979565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380846842,0.98435565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380847041,1.47975565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380851836,1.23223565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380852041,1.47959565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380855352,1.47959565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380855553,0.98435565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380855949,0.98435565,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380856253,1.23223565,103980.0,103970.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1747380856459,0.98435565,103980.0,103970.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1747380857055,0.98435565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380858357,1.23223565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380858953,0.98435565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380859150,1.23223565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380859349,1.26393565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380859860,1.01605565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380860157,1.26393565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380862059,1.51097565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380863662,1.34006663,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380863964,1.51097565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380864156,1.33297565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380865263,1.51097565,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380865861,1.42552114,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380866059,1.17748114,103980.0,103970.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747380866965,1.17748114,103980.0,103970.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747380867259,1.17748114,103980.0,103970.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1747380868667,1.26293565,103980.0,103970.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747380868963,1.26293565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380870261,1.01605565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380870462,1.26293565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380871362,1.09202663,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380871665,1.26293565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380871860,1.17748114,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380872063,1.18275156,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380872665,1.09729705,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380872855,1.26820607,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380873059,1.26293565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380874857,1.09202663,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380875051,1.17748114,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380875568,1.17748114,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380876463,1.09202663,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380876665,1.26293565,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380877770,1.09202663,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380878067,1.17748114,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380878461,1.10202663,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380878658,1.27293565,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380879465,1.42392114,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380879769,0.93060114,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380880069,0.75260114,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380880267,0.99948114,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380884070,1.17748114,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380884273,1.09202663,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380884478,1.17748114,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380884979,1.09202663,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380885166,0.99948114,103980.0,103970.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1747380885470,0.99948114,103980.0,103970.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747380886170,0.99948114,103980.0,103970.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1747380888968,1.08493565,103980.0,103970.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1747380889564,1.08493565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380889766,0.99948114,103980.0,103970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747380890182,0.75260114,103980.0,103970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747380890368,0.99948114,103980.0,103970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747380891474,0.91402663,103980.0,103970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747380891773,0.99948114,103980.0,103970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747380893767,0.99948114,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380893966,1.00948114,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380894177,1.51885565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380895068,1.34794663,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380895271,1.34085565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380900178,1.33957565,103980.0,103970.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747380900680,1.42503016,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380901179,1.51757565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380901375,1.02605565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380901684,1.51753565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380908388,1.87833565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380913083,1.87833565,103980.0,103970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747380916496,1.70742663,103980.0,103970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747380916992,1.87781565,103980.0,103970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747380918294,1.38685565,103980.0,103970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747380918487,1.87777565,103980.0,103970.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747380918689,1.87777565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380920189,1.70686663,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380920497,1.87777565,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747380920789,0.1923179,103970.0,103960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747380920993,0.74247241,103970.0,103960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747380921196,0.92047241,103970.0,103960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747380921388,0.36324542,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747380921689,1.14468542,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747380921894,1.38964542,103960.0,103950.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1747380922082,1.31827857,103960.0,103950.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380922285,1.31827857,103960.0,103950.0,0.38300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380922686,1.23282406,103960.0,103950.0,0.38300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380922890,1.31827857,103960.0,103950.0,0.38300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380923199,1.31927857,103960.0,103950.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380923493,1.32027857,103960.0,103950.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380923685,1.32027857,103960.0,103950.0,0.03300001]
["bitfinex-derivatives","BTCF0:USTF0",1747380924498,1.32027857,103960.0,103950.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747380925886,1.40573308,103960.0,103950.0,0.06360001]
["bitfinex-derivatives","BTCF0:USTF0",1747380927496,1.40573308,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380927794,1.32027857,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380928096,1.23482406,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380928395,1.32027857,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380932294,1.23482406,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380932500,1.32027857,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380933184,1.23482406,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380933392,1.32027857,103960.0,103950.0,0.09400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380933690,0.20842426,103960.0,103950.0,0.71180962]
["bitfinex-derivatives","BTCF0:USTF0",1747380934089,0.20842426,103960.0,103950.0,0.62635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380934291,0.20842426,103960.0,103950.0,0.80435511]
["bitfinex-derivatives","BTCF0:USTF0",1747380934596,0.29387877,103960.0,103950.0,0.80435511]
["bitfinex-derivatives","BTCF0:USTF0",1747380934799,0.32497877,103960.0,103950.0,0.80435511]
["bitfinex-derivatives","BTCF0:USTF0",1747380935190,0.23952426,103960.0,103950.0,0.80435511]
["bitfinex-derivatives","BTCF0:USTF0",1747380935390,0.32497877,103960.0,103950.0,0.80435511]
["bitfinex-derivatives","BTCF0:USTF0",1747380939199,0.38927877,103960.0,103950.0,0.62635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380940193,0.38927877,103960.0,103950.0,0.80435511]
["bitfinex-derivatives","BTCF0:USTF0",1747380940897,0.75007877,103960.0,103950.0,0.58200001]
["bitfinex-derivatives","BTCF0:USTF0",1747380941297,0.75007877,103960.0,103950.0,0.40400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380941500,0.66462426,103960.0,103950.0,0.40400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380941701,0.75007877,103960.0,103950.0,0.40400001]
["bitfinex-derivatives","BTCF0:USTF0",1747380943802,0.75007877,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380944898,0.66462426,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380945104,0.75007877,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380946903,0.66462426,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380947101,0.75007877,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380947408,0.38927877,103960.0,103950.0,0.95715511]
["bitfinex-derivatives","BTCF0:USTF0",1747380947796,0.3844682,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380949708,0.29901369,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380949896,0.3844682,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380951012,0.29901369,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380951202,0.3844682,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380953301,0.29901369,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380953502,0.3844682,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380956803,0.29901369,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380957310,0.3844682,103960.0,103950.0,0.59635511]
["bitfinex-derivatives","BTCF0:USTF0",1747380960197,0.3844682,103960.0,103950.0,0.56595511]
["bitfinex-derivatives","BTCF0:USTF0",1747380960707,0.3844682,103960.0,103950.0,0.53295501]
["bitfinex-derivatives","BTCF0:USTF0",1747380960910,0.3844682,103960.0,103950.0,0.57295501]
["bitfinex-derivatives","BTCF0:USTF0",1747380961109,0.7452682,103960.0,103950.0,0.57295501]
["bitfinex-derivatives","BTCF0:USTF0",1747380961502,0.65981369,103960.0,103950.0,0.57295501]
["bitfinex-derivatives","BTCF0:USTF0",1747380961702,0.7452682,103960.0,103950.0,0.57295501]
["bitfinex-derivatives","BTCF0:USTF0",1747380962095,0.7452682,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380963509,0.74045738,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380963707,0.74245738,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380966813,0.65700287,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380967016,0.74245738,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380968715,0.74245738,103960.0,103950.0,0.49260434]
["bitfinex-derivatives","BTCF0:USTF0",1747380969414,0.65700287,103960.0,103950.0,0.49260434]
["bitfinex-derivatives","BTCF0:USTF0",1747380969714,0.38165738,103960.0,103950.0,0.49260434]
["bitfinex-derivatives","BTCF0:USTF0",1747380976117,0.29620287,103960.0,103950.0,0.49260434]
["bitfinex-derivatives","BTCF0:USTF0",1747380976421,0.38165738,103960.0,103950.0,0.49260434]
["bitfinex-derivatives","BTCF0:USTF0",1747380977121,0.38165738,103960.0,103950.0,0.46280434]
["bitfinex-derivatives","BTCF0:USTF0",1747380977420,0.38165738,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380977823,0.46711189,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380978817,0.38165738,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380979017,0.7376467,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380979626,0.74291712,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380981123,0.92091712,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380981627,0.9156467,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380981827,1.00110121,103960.0,103950.0,0.43170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380982425,1.00110121,103960.0,103950.0,0.44170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380983229,0.82310121,103960.0,103950.0,0.44170434]
["bitfinex-derivatives","BTCF0:USTF0",1747380983930,0.82310121,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380984226,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380986229,0.84457415,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380986429,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380987625,0.93002866,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380987829,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380988130,0.83748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380989326,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380990234,0.83748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380991331,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380991536,1.01548317,103960.0,103950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747380991736,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380992736,1.02075359,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380993939,1.01548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380995238,0.83748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380996335,0.84748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380997141,1.02548317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380998255,0.84748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380999353,0.67657415,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380999555,0.66657415,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747380999855,0.83748317,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381000355,0.75202866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381001947,0.66657415,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381002256,0.75202866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381002757,0.66657415,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381002953,0.75202866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381003459,0.83748317,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381003657,0.83748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747381003849,0.75202866,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747381007353,0.66657415,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381007559,0.75202866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381011063,0.75729908,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381011965,0.75202866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381013359,0.39122866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381014066,0.56922866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381015568,0.93002866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381016869,0.56922866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381017078,0.93002866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381017278,0.75202866,103960.0,103950.0,0.582155]
["bitfinex-derivatives","BTCF0:USTF0",1747381017762,0.75202866,103960.0,103950.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1747381019570,0.30577415,103960.0,103950.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1747381019772,0.39122866,103960.0,103950.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1747381019972,0.39122866,103960.0,103950.0,0.582455]
["bitfinex-derivatives","BTCF0:USTF0",1747381020170,0.47668317,103960.0,103950.0,0.582455]
["bitfinex-derivatives","BTCF0:USTF0",1747381020370,0.83748317,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747381020564,0.39122866,103960.0,103950.0,0.552355]
["bitfinex-derivatives","BTCF0:USTF0",1747381021773,0.39122866,103960.0,103950.0,0.612455]
["bitfinex-derivatives","BTCF0:USTF0",1747381022374,0.30577415,103960.0,103950.0,0.612455]
["bitfinex-derivatives","BTCF0:USTF0",1747381022677,0.30577405,103960.0,103950.0,0.612455]
["bitfinex-derivatives","BTCF0:USTF0",1747381022869,0.39122856,103960.0,103950.0,0.612455]
["bitfinex-derivatives","BTCF0:USTF0",1747381023070,0.09905559,103960.0,103950.0,0.612455]
["bitfinex-derivatives","BTCF0:USTF0",1747381023273,0.09905559,103960.0,103950.0,0.644255]
["bitfinex-derivatives","BTCF0:USTF0",1747381023982,0.29139219,103960.0,103950.0,0.644255]
["bitfinex-derivatives","BTCF0:USTF0",1747381024469,0.09905559,103960.0,103950.0,0.644255]
["bitfinex-derivatives","BTCF0:USTF0",1747381024666,0.22709219,103960.0,103950.0,1.005055]
["bitfinex-derivatives","BTCF0:USTF0",1747381025074,0.22709209,103960.0,103950.0,1.005055]
["bitfinex-derivatives","BTCF0:USTF0",1747381025576,0.03475559,103960.0,103950.0,1.09050951]
["bitfinex-derivatives","BTCF0:USTF0",1747381026184,0.03475559,103960.0,103950.0,1.26850951]
["bitfinex-derivatives","BTCF0:USTF0",1747381027375,0.03475559,103960.0,103950.0,1.183055]
["bitfinex-derivatives","BTCF0:USTF0",1747381028075,0.03475559,103960.0,103950.0,1.26850951]
["bitfinex-derivatives","BTCF0:USTF0",1747381028581,0.33569184,103980.0,103950.0,1.46147521]
["bitfinex-derivatives","BTCF0:USTF0",1747381028776,0.31263733,103980.0,103970.0,0.1923182]
["bitfinex-derivatives","BTCF0:USTF0",1747381028976,0.39809184,103980.0,103970.0,0.5323182]
["bitfinex-derivatives","BTCF0:USTF0",1747381029179,0.39809184,103980.0,103970.0,0.5629182]
["bitfinex-derivatives","BTCF0:USTF0",1747381029779,0.39809184,103980.0,103970.0,0.57240255]
["bitfinex-derivatives","BTCF0:USTF0",1747381029975,0.42829184,103980.0,103970.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1747381030886,0.43329184,103980.0,103970.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1747381031285,0.34783733,103980.0,103970.0,0.5927182]
["bitfinex-derivatives","BTCF0:USTF0",1747381031488,0.34783733,103980.0,103970.0,0.5937182]
["bitfinex-derivatives","BTCF0:USTF0",1747381031791,0.43329184,103980.0,103970.0,0.5631182]
["bitfinex-derivatives","BTCF0:USTF0",1747381032179,0.42344461,103980.0,103970.0,0.5631182]
["bitfinex-derivatives","BTCF0:USTF0",1747381035679,0.78424461,103980.0,103970.0,0.5631182]
["bitfinex-derivatives","BTCF0:USTF0",1747381037487,0.3379901,103980.0,103970.0,0.5631182]
["bitfinex-derivatives","BTCF0:USTF0",1747381037687,0.42344461,103980.0,103970.0,0.5631182]
["bitfinex-derivatives","BTCF0:USTF0",1747381037881,0.3379901,103980.0,103970.0,0.5631182]
["bitfinex-derivatives","BTCF0:USTF0",1747381038188,0.3379901,103980.0,103970.0,0.64857271]
["bitfinex-derivatives","BTCF0:USTF0",1747381038689,0.3379901,103980.0,103970.0,0.68097271]
["bitfinex-derivatives","BTCF0:USTF0",1747381039291,0.3379901,103980.0,103970.0,1.04177271]
["bitfinex-derivatives","BTCF0:USTF0",1747381039292,0.0352,103980.0,103970.0,1.04177271]
["bitfinex-derivatives","BTCF0:USTF0",1747381039494,0.0352,103980.0,103970.0,1.36826722]
["bitfinex-derivatives","BTCF0:USTF0",1747381039792,0.0352,103980.0,103970.0,1.29732332]
["bitfinex-derivatives","BTCF0:USTF0",1747381040187,0.0352,103980.0,103970.0,1.46081271]
["bitfinex-derivatives","BTCF0:USTF0",1747381041989,0.31295431,103980.0,103970.0,1.0721182]
["bitfinex-derivatives","BTCF0:USTF0",1747381042190,0.2899998,103980.0,103970.0,0.9239182]
["bitfinex-derivatives","BTCF0:USTF0",1747381042996,0.2899998,103980.0,103970.0,1.00937271]
["bitfinex-derivatives","BTCF0:USTF0",1747381043988,0.2899998,103980.0,103970.0,1.28081271]
["bitfinex-derivatives","BTCF0:USTF0",1747381043989,0.0352,103980.0,103970.0,1.28081271]
["bitfinex-derivatives","BTCF0:USTF0",1747381044193,0.0352,103980.0,103970.0,1.45881271]
["bitfinex-derivatives","BTCF0:USTF0",1747381044694,0.2274998,103980.0,103970.0,1.45881271]
["bitfinex-derivatives","BTCF0:USTF0",1747381045499,0.2274998,103980.0,103970.0,1.3733582]
["bitfinex-derivatives","BTCF0:USTF0",1747381045796,0.2892998,103980.0,103970.0,1.3733582]
["bitfinex-derivatives","BTCF0:USTF0",1747381045990,0.37475431,103980.0,103970.0,1.3733582]
["bitfinex-derivatives","BTCF0:USTF0",1747381047091,0.37475431,103980.0,103970.0,1.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1747381048098,0.2892998,103980.0,103970.0,1.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1747381048295,0.37475431,103980.0,103970.0,1.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1747381048899,0.37475431,103980.0,103970.0,1.2266582]
["bitfinex-derivatives","BTCF0:USTF0",1747381049092,0.37475431,103980.0,103970.0,1.4046582]
["bitfinex-derivatives","BTCF0:USTF0",1747381049599,0.37475431,103980.0,103970.0,1.41930732]
["bitfinex-derivatives","BTCF0:USTF0",1747381050088,0.37475431,103980.0,103970.0,1.24130732]
["bitfinex-derivatives","BTCF0:USTF0",1747381050393,0.18245451,103980.0,103970.0,1.24130732]
["bitfinex-derivatives","BTCF0:USTF0",1747381050601,0.37475431,103980.0,103970.0,1.24130732]
["bitfinex-derivatives","BTCF0:USTF0",1747381053500,0.18245451,103980.0,103970.0,1.24130732]
["bitfinex-derivatives","BTCF0:USTF0",1747381053796,0.37475431,103980.0,103970.0,1.24130732]
["bitfinex-derivatives","BTCF0:USTF0",1747381055292,0.37475431,103980.0,103970.0,1.48058732]
["bitfinex-derivatives","BTCF0:USTF0",1747381055994,0.46020882,103980.0,103970.0,1.1338782]
["bitfinex-derivatives","BTCF0:USTF0",1747381056197,0.63820882,103980.0,103970.0,0.5333182]
["bitfinex-derivatives","BTCF0:USTF0",1747381056497,0.99900882,103980.0,103970.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747381057389,0.99900882,103980.0,103970.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1747381057592,0.99900882,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747381057899,0.99900882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381060892,0.8280998,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381061091,0.99900882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381061599,0.99900882,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381063510,0.99900882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381063798,0.99900882,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381068300,0.99900882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381069699,0.8280998,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381069898,0.99900882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381070299,0.63820882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381070486,0.99900882,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381070691,0.99900882,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381071602,0.91355431,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381071804,0.8280998,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381072095,0.91355431,103980.0,103970.0,0.62898872]
["bitfinex-derivatives","BTCF0:USTF0",1747381072300,0.73555431,103980.0,103970.0,0.62898872]
["bitfinex-derivatives","BTCF0:USTF0",1747381072898,0.2892998,103980.0,103970.0,0.6237183]
["bitfinex-derivatives","BTCF0:USTF0",1747381073106,0.2892998,103980.0,103970.0,0.8330183]
["bitfinex-derivatives","BTCF0:USTF0",1747381074095,0.2892998,103980.0,103970.0,0.6550183]
["bitfinex-derivatives","BTCF0:USTF0",1747381074401,0.097,103980.0,103970.0,0.74047281]
["bitfinex-derivatives","BTCF0:USTF0",1747381074604,0.2892998,103980.0,103970.0,0.74047281]
["bitfinex-derivatives","BTCF0:USTF0",1747381074803,0.2892998,103980.0,103970.0,0.6550183]
["bitfinex-derivatives","BTCF0:USTF0",1747381075203,0.2892998,103980.0,103970.0,0.8330183]
["bitfinex-derivatives","BTCF0:USTF0",1747381077308,0.2892998,103980.0,103970.0,1.0158183]
["bitfinex-derivatives","BTCF0:USTF0",1747381077499,0.0352,103980.0,103970.0,1.57979281]
["bitfinex-derivatives","BTCF0:USTF0",1747381077807,0.2275,103980.0,103970.0,1.57979281]
["bitfinex-derivatives","BTCF0:USTF0",1747381078199,0.2275,103980.0,103970.0,1.75779281]
["bitfinex-derivatives","BTCF0:USTF0",1747381079198,0.2275,103980.0,103970.0,1.57979281]
["bitfinex-derivatives","BTCF0:USTF0",1747381079499,0.2275001,103980.0,103970.0,1.57979281]
["bitfinex-derivatives","BTCF0:USTF0",1747381080199,0.2275001,103980.0,103970.0,1.75779281]
["bitfinex-derivatives","BTCF0:USTF0",1747381081099,0.2275001,103980.0,103970.0,1.6723383]
["bitfinex-derivatives","BTCF0:USTF0",1747381081302,0.2275001,103980.0,103970.0,1.4943383]
["bitfinex-derivatives","BTCF0:USTF0",1747381081703,0.2275001,103980.0,103970.0,1.50889237]
["bitfinex-derivatives","BTCF0:USTF0",1747381084502,0.0352,103980.0,103970.0,1.50889237]
["bitfinex-derivatives","BTCF0:USTF0",1747381084811,0.2275,103980.0,103970.0,1.50889237]
["bitfinex-derivatives","BTCF0:USTF0",1747381089707,0.2275,103980.0,103970.0,1.59434688]
["bitfinex-derivatives","BTCF0:USTF0",1747381089914,0.2582,103980.0,103970.0,1.59434688]
["bitfinex-derivatives","BTCF0:USTF0",1747381090114,0.2912,103980.0,103970.0,1.59434688]
["bitfinex-derivatives","BTCF0:USTF0",1747381090311,0.2912,103980.0,103970.0,1.50889237]
["bitfinex-derivatives","BTCF0:USTF0",1747381090911,0.2912,103980.0,103970.0,1.59434688]
["bitfinex-derivatives","BTCF0:USTF0",1747381095419,0.2912,103980.0,103970.0,1.50889237]
["bitfinex-derivatives","BTCF0:USTF0",1747381096920,0.37665451,103980.0,103970.0,1.03037237]
["bitfinex-derivatives","BTCF0:USTF0",1747381097110,0.37665451,103980.0,103970.0,1.50689237]
["bitfinex-derivatives","BTCF0:USTF0",1747381098322,0.2912,103980.0,103970.0,1.50689237]
["bitfinex-derivatives","BTCF0:USTF0",1747381098920,0.37665451,103980.0,103970.0,1.50689237]
["bitfinex-derivatives","BTCF0:USTF0",1747381099921,0.37665451,103980.0,103970.0,1.47559237]
["bitfinex-derivatives","BTCF0:USTF0",1747381100105,0.37665451,103980.0,103970.0,0.99907237]
["bitfinex-derivatives","BTCF0:USTF0",1747381100311,0.37665451,103980.0,103970.0,1.47547237]
["bitfinex-derivatives","BTCF0:USTF0",1747381100613,0.37665451,103980.0,103970.0,0.99907237]
["bitfinex-derivatives","BTCF0:USTF0",1747381100916,0.37665451,103980.0,103970.0,1.47543237]
["bitfinex-derivatives","BTCF0:USTF0",1747381101116,0.2912,103980.0,103970.0,1.47543237]
["bitfinex-derivatives","BTCF0:USTF0",1747381101310,0.46210902,103980.0,103970.0,1.1626783]
["bitfinex-derivatives","BTCF0:USTF0",1747381101619,0.46210902,103980.0,103970.0,0.9241183]
["bitfinex-derivatives","BTCF0:USTF0",1747381101916,0.46210902,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381102117,0.64010902,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381103019,0.55465451,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381105417,1.00090902,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381105613,0.91545451,103980.0,103970.0,0.5633183]
["bitfinex-derivatives","BTCF0:USTF0",1747381106123,1.00090902,103980.0,103970.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747381110324,1.00090902,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747381110521,0.192337,103960.0,103950.0,0.68796059]
["bitfinex-derivatives","BTCF0:USTF0",1747381110719,0.27779151,103960.0,103950.0,0.60098469]
["bitfinex-derivatives","BTCF0:USTF0",1747381111025,0.73389151,103960.0,103950.0,0.60098469]
["bitfinex-derivatives","BTCF0:USTF0",1747381111226,0.91189151,103960.0,103950.0,0.60098469]
["bitfinex-derivatives","BTCF0:USTF0",1747381111425,0.55109151,103960.0,103950.0,0.60098469]
["bitfinex-derivatives","BTCF0:USTF0",1747381111617,0.91189151,103960.0,103950.0,0.60198469]
["bitfinex-derivatives","BTCF0:USTF0",1747381112417,0.91189151,103960.0,103950.0,0.60199819]
["bitfinex-derivatives","BTCF0:USTF0",1747381112818,0.826437,103960.0,103950.0,0.60199819]
["bitfinex-derivatives","BTCF0:USTF0",1747381113020,0.91189151,103960.0,103950.0,0.60199819]
["bitfinex-derivatives","BTCF0:USTF0",1747381113221,0.91389151,103960.0,103950.0,0.60299819]
["bitfinex-derivatives","BTCF0:USTF0",1747381113826,0.91389151,103960.0,103950.0,0.60099819]
["bitfinex-derivatives","BTCF0:USTF0",1747381115829,0.91389151,103960.0,103950.0,0.56427941]
["bitfinex-derivatives","BTCF0:USTF0",1747381116729,0.91389151,103960.0,103950.0,0.37192391]
["bitfinex-derivatives","BTCF0:USTF0",1747381117027,0.91389151,103960.0,103950.0,0.56427941]
["bitfinex-derivatives","BTCF0:USTF0",1747381117326,0.92358954,103960.0,103950.0,0.56427941]
["bitfinex-derivatives","BTCF0:USTF0",1747381119928,1.00904405,103960.0,103950.0,0.56427941]
["bitfinex-derivatives","BTCF0:USTF0",1747381120223,1.09449856,103960.0,103950.0,0.11006832]
["bitfinex-derivatives","BTCF0:USTF0",1747381120525,0.1923739,103940.0,103930.0,0.43505512]
["bitfinex-derivatives","BTCF0:USTF0",1747381120728,0.63862841,103940.0,103930.0,0.75505512]
["bitfinex-derivatives","BTCF0:USTF0",1747381120928,0.73592841,103940.0,103930.0,0.75505512]
["bitfinex-derivatives","BTCF0:USTF0",1747381121930,0.73692841,103940.0,103930.0,0.70895762]
["bitfinex-derivatives","BTCF0:USTF0",1747381122520,0.6514739,103940.0,103930.0,0.70895762]
["bitfinex-derivatives","BTCF0:USTF0",1747381122815,0.73692841,103940.0,103930.0,0.70895762]
["bitfinex-derivatives","BTCF0:USTF0",1747381123030,0.73792841,103940.0,103930.0,0.61676412]
["bitfinex-derivatives","BTCF0:USTF0",1747381123227,0.73792841,103940.0,103930.0,0.55606412]
["bitfinex-derivatives","BTCF0:USTF0",1747381123827,0.82338292,103940.0,103930.0,0.36368092]
["bitfinex-derivatives","BTCF0:USTF0",1747381124229,1.00138292,103940.0,103930.0,0.36368092]
["bitfinex-derivatives","BTCF0:USTF0",1747381124619,1.00138292,103940.0,103930.0,0.05368092]
["bitfinex-derivatives","BTCF0:USTF0",1747381126931,1.00138292,103940.0,103930.0,0.01696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381128436,1.47550292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381128730,1.00138292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381128927,1.47550292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381129225,1.47546292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381132125,1.92626292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381133537,1.45218292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381137340,0.73058292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381137541,0.91592841,103940.0,103930.0,0.56935464]
["bitfinex-derivatives","BTCF0:USTF0",1747381137736,0.8304739,103940.0,103930.0,0.59915464]
["bitfinex-derivatives","BTCF0:USTF0",1747381137936,0.91592841,103940.0,103930.0,0.43976214]
["bitfinex-derivatives","BTCF0:USTF0",1747381138137,0.73792841,103940.0,103930.0,0.63215474]
["bitfinex-derivatives","BTCF0:USTF0",1747381138841,0.6524739,103940.0,103930.0,0.63215474]
["bitfinex-derivatives","BTCF0:USTF0",1747381139039,0.82338292,103940.0,103930.0,0.63215474]
["bitfinex-derivatives","BTCF0:USTF0",1747381139234,0.82338292,103940.0,103930.0,0.66405474]
["bitfinex-derivatives","BTCF0:USTF0",1747381140240,1.00138292,103940.0,103930.0,0.66405474]
["bitfinex-derivatives","BTCF0:USTF0",1747381140440,1.00138292,103940.0,103930.0,0.21166214]
["bitfinex-derivatives","BTCF0:USTF0",1747381140628,1.00138292,103940.0,103930.0,0.41976214]
["bitfinex-derivatives","BTCF0:USTF0",1747381140835,1.00138292,103940.0,103930.0,0.04696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381141033,1.01138292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381141340,1.23138292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381143945,1.23665334,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381145053,1.23138292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381151062,1.46754292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381152961,1.82834292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381156062,1.59834292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381156257,1.40218292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381159669,1.69763743,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381160465,1.61218292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381166362,1.61745334,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381172380,1.61218292,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381173376,1.61745334,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381174181,1.62745334,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381174671,1.71290785,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381175076,1.62745334,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381177086,1.71290785,103940.0,103930.0,0.00696214]
["bitfinex-derivatives","BTCF0:USTF0",1747381179674,0.1924111,103920.0,103910.0,0.09512465]
["bitfinex-derivatives","BTCF0:USTF0",1747381179981,0.80866561,103920.0,103910.0,0.47512465]
["bitfinex-derivatives","BTCF0:USTF0",1747381180183,0.89965287,103920.0,103910.0,0.47512465]
["bitfinex-derivatives","BTCF0:USTF0",1747381180778,0.90165287,103920.0,103910.0,0.48412465]
["bitfinex-derivatives","BTCF0:USTF0",1747381180980,0.90365287,103920.0,103910.0,0.48912465]
["bitfinex-derivatives","BTCF0:USTF0",1747381183984,0.90365287,103920.0,103910.0,0.10912465]
["bitfinex-derivatives","BTCF0:USTF0",1747381184182,0.90365287,103920.0,103910.0,0.44762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381184183,1.44445287,103920.0,103910.0,0.44762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381184988,1.52990738,103920.0,103910.0,0.44762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381185189,1.52790738,103920.0,103910.0,0.43862465]
["bitfinex-derivatives","BTCF0:USTF0",1747381185483,1.52790738,103920.0,103910.0,0.43762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381185788,1.35699836,103920.0,103910.0,0.43762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381186182,1.44245287,103920.0,103910.0,0.43762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381186484,1.44245287,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381186981,1.52790738,103920.0,103910.0,0.06762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381187384,1.35699836,103920.0,103910.0,0.43762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381187586,1.44245287,103920.0,103910.0,0.43762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381188380,1.51677287,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381188587,1.43131836,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381188776,1.32677287,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381188976,1.09245287,103920.0,103910.0,0.66275435]
["bitfinex-derivatives","BTCF0:USTF0",1747381189277,1.09245287,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381189874,1.00699836,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381190080,1.09245287,103920.0,103910.0,0.47032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381190273,1.09245287,103920.0,103910.0,0.12032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381190477,0.73165287,103920.0,103910.0,0.12032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381190678,0.73165287,103920.0,103910.0,0.10032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381191993,0.73165287,103920.0,103910.0,0.42032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381193493,0.96573287,103920.0,103910.0,0.42032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381194691,1.13573287,103920.0,103910.0,0.42032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381195196,1.13573287,103920.0,103910.0,0.45032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381196494,1.05027836,103920.0,103910.0,0.45032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381196795,1.13573287,103920.0,103910.0,0.45032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381197193,1.13573287,103920.0,103910.0,0.10032465]
["bitfinex-derivatives","BTCF0:USTF0",1747381197895,1.13573287,103920.0,103910.0,0.06762465]
["bitfinex-derivatives","BTCF0:USTF0",1747381198290,1.13573287,103920.0,103910.0,0.03782465]
["bitfinex-derivatives","BTCF0:USTF0",1747381198692,1.38118738,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747381198891,1.14710738,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747381199096,1.53045287,103920.0,103910.0,0.00592465]
["bitfinex-derivatives","BTCF0:USTF0",1747381199800,1.53045287,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381199982,1.52945287,103920.0,103910.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1747381200184,1.23965287,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381200807,1.56002738,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381201399,1.83537287,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381201603,1.60045287,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381201900,2.06913287,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381202697,2.15458738,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381206007,1.87458738,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381206806,1.8798578,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381207204,2.0498578,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381209302,1.96440329,103920.0,103910.0,0.00692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381209510,1.38200329,103920.0,103910.0,0.17692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381209701,0.91492329,103920.0,103910.0,0.23702465]
["bitfinex-derivatives","BTCF0:USTF0",1747381210004,1.37673287,103920.0,103910.0,0.23702465]
["bitfinex-derivatives","BTCF0:USTF0",1747381210208,1.19873287,103920.0,103910.0,0.23702465]
["bitfinex-derivatives","BTCF0:USTF0",1747381210504,1.19873287,103920.0,103910.0,0.20722465]
["bitfinex-derivatives","BTCF0:USTF0",1747381211101,1.28418738,103920.0,103910.0,0.20722465]
["bitfinex-derivatives","BTCF0:USTF0",1747381213307,1.28418738,103920.0,103910.0,0.17692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381213514,0.28539836,103920.0,103910.0,0.50935425]
["bitfinex-derivatives","BTCF0:USTF0",1747381213716,0.0338,103920.0,103910.0,1.04890876]
["bitfinex-derivatives","BTCF0:USTF0",1747381214013,0.31166561,103920.0,103910.0,0.96345425]
["bitfinex-derivatives","BTCF0:USTF0",1747381214713,0.31166561,103920.0,103910.0,0.78065425]
["bitfinex-derivatives","BTCF0:USTF0",1747381215013,0.31693603,103920.0,103910.0,0.78065425]
["bitfinex-derivatives","BTCF0:USTF0",1747381215209,0.31693603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381215612,0.38023603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381217323,0.55823603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381219223,0.38023603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381230133,0.55823603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381231935,0.47278152,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381232134,0.38023603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381233129,0.55823603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381234236,0.74103603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381235128,0.91903603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381235838,0.55823603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381237139,0.91903603,103920.0,103910.0,0.60265425]
["bitfinex-derivatives","BTCF0:USTF0",1747381238939,0.91903603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381244233,0.55823603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381244432,0.91903603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381245241,0.55823603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381245539,0.91903603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381249744,0.55823603,103920.0,103910.0,0.93235425]
["bitfinex-derivatives","BTCF0:USTF0",1747381250045,0.55823603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381250246,0.38023603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381251346,0.55823603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381251739,0.91903603,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381258247,0.83358152,103920.0,103910.0,0.57155425]
["bitfinex-derivatives","BTCF0:USTF0",1747381258451,0.91903603,103920.0,103910.0,0.54175425]
["bitfinex-derivatives","BTCF0:USTF0",1747381260250,0.91903603,103920.0,103910.0,0.50935425]
["bitfinex-derivatives","BTCF0:USTF0",1747381263250,0.55823603,103920.0,103910.0,0.50935425]
["bitfinex-derivatives","BTCF0:USTF0",1747381263455,0.91903603,103920.0,103910.0,0.50935425]
["bitfinex-derivatives","BTCF0:USTF0",1747381265448,0.55823603,103920.0,103910.0,0.87015425]
["bitfinex-derivatives","BTCF0:USTF0",1747381265937,0.55823603,103920.0,103910.0,0.93115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381266954,0.55823603,103920.0,103910.0,0.57035425]
["bitfinex-derivatives","BTCF0:USTF0",1747381270054,0.91903603,103920.0,103910.0,0.57035425]
["bitfinex-derivatives","BTCF0:USTF0",1747381272255,0.83358152,103920.0,103910.0,0.57035425]
["bitfinex-derivatives","BTCF0:USTF0",1747381272461,0.91903603,103920.0,103910.0,0.57035425]
["bitfinex-derivatives","BTCF0:USTF0",1747381274963,0.47278162,103920.0,103910.0,1.01660876]
["bitfinex-derivatives","BTCF0:USTF0",1747381275255,0.29478162,103920.0,103910.0,1.04920876]
["bitfinex-derivatives","BTCF0:USTF0",1747381275662,0.03907042,103920.0,103910.0,1.04920876]
["bitfinex-derivatives","BTCF0:USTF0",1747381275961,0.23148162,103920.0,103910.0,1.04920876]
["bitfinex-derivatives","BTCF0:USTF0",1747381277266,0.34753613,103920.0,103910.0,1.00479425]
["bitfinex-derivatives","BTCF0:USTF0",1747381277452,0.37923613,103920.0,103910.0,1.48539425]
["bitfinex-derivatives","BTCF0:USTF0",1747381277651,0.37923613,103920.0,103910.0,0.96135425]
["bitfinex-derivatives","BTCF0:USTF0",1747381278166,0.55723613,103920.0,103910.0,0.96135425]
["bitfinex-derivatives","BTCF0:USTF0",1747381278963,0.55723613,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381281365,0.47178162,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381281762,0.55723613,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381287663,0.47178162,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381287860,0.55723613,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381288466,0.47178162,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381288765,0.55723613,103920.0,103910.0,0.99115425]
["bitfinex-derivatives","BTCF0:USTF0",1747381290468,0.64269064,103920.0,103910.0,0.93015425]
["bitfinex-derivatives","BTCF0:USTF0",1747381292172,0.47178162,103920.0,103910.0,0.93015425]
["bitfinex-derivatives","BTCF0:USTF0",1747381292470,0.64269064,103920.0,103910.0,0.93015425]
["bitfinex-derivatives","BTCF0:USTF0",1747381292771,0.64269064,103920.0,103910.0,0.37692465]
["bitfinex-derivatives","BTCF0:USTF0",1747381292966,1.00349064,103920.0,103910.0,0.39935425]
["bitfinex-derivatives","BTCF0:USTF0",1747381294871,0.1924297,103910.0,103900.0,0.13671878]
["bitfinex-derivatives","BTCF0:USTF0",1747381295067,1.22747872,103910.0,103900.0,0.48671878]
["bitfinex-derivatives","BTCF0:USTF0",1747381295565,1.22747872,103910.0,103900.0,0.13671878]
["bitfinex-derivatives","BTCF0:USTF0",1747381295767,1.25747872,103910.0,103900.0,0.13671878]
["bitfinex-derivatives","BTCF0:USTF0",1747381296072,1.25747872,103910.0,103900.0,0.13971878]
["bitfinex-derivatives","BTCF0:USTF0",1747381296274,1.25847872,103910.0,103900.0,0.13971878]
["bitfinex-derivatives","BTCF0:USTF0",1747381297474,1.25947872,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381299772,1.2693298,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381300972,1.18387529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381301365,1.2693298,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381301671,1.18387529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381302266,1.2693298,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381302769,1.18387529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381303473,0.82307529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381303669,1.18387529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381306279,1.15387529,103910.0,103900.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1747381306577,1.22387529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381308584,0.99403529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381308784,1.22335529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381308986,0.99403529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381309287,1.22335529,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381311385,1.22862571,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381316388,1.56408022,103910.0,103900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381319373,1.37165052,103910.0,103890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381319576,1.37165052,103910.0,103870.0,0.28932489]
["bitfinex-derivatives","BTCF0:USTF0",1747381319577,0.192485,103880.0,103870.0,0.28932489]
["bitfinex-derivatives","BTCF0:USTF0",1747381319780,0.27793951,103880.0,103870.0,0.64932489]
["bitfinex-derivatives","BTCF0:USTF0",1747381320082,0.54883951,103880.0,103870.0,0.64932489]
["bitfinex-derivatives","BTCF0:USTF0",1747381320281,0.54883951,103880.0,103870.0,0.45682539]
["bitfinex-derivatives","BTCF0:USTF0",1747381320480,0.463385,103880.0,103870.0,0.64932869]
["bitfinex-derivatives","BTCF0:USTF0",1747381320690,0.463385,103880.0,103870.0,0.45682539]
["bitfinex-derivatives","BTCF0:USTF0",1747381320879,0.55853256,103880.0,103870.0,0.64932869]
["bitfinex-derivatives","BTCF0:USTF0",1747381321279,0.55853256,103880.0,103870.0,0.45682539]
["bitfinex-derivatives","BTCF0:USTF0",1747381321491,0.54983951,103880.0,103870.0,0.65132869]
["bitfinex-derivatives","BTCF0:USTF0",1747381321685,0.55083951,103880.0,103870.0,1.01212869]
["bitfinex-derivatives","BTCF0:USTF0",1747381321987,0.54602511,103880.0,103870.0,1.01212869]
["bitfinex-derivatives","BTCF0:USTF0",1747381322188,0.36802511,103880.0,103870.0,1.01212869]
["bitfinex-derivatives","BTCF0:USTF0",1747381322782,0.36802511,103880.0,103870.0,0.45882539]
["bitfinex-derivatives","BTCF0:USTF0",1747381322983,0.81427962,103880.0,103870.0,0.42582539]
["bitfinex-derivatives","BTCF0:USTF0",1747381323289,1.01192733,103880.0,103870.0,0.05392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381323491,1.01192733,103880.0,103870.0,0.38392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381323790,1.00192733,103880.0,103870.0,0.38392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381323990,1.02192733,103880.0,103870.0,0.11392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381324386,1.48052733,103880.0,103870.0,0.11392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381324587,1.48052733,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381324791,1.48052733,103880.0,103870.0,0.05392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381324990,1.48052733,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381325487,1.12499775,103880.0,103870.0,0.07392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381325688,1.48579775,103880.0,103870.0,0.07392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381325881,1.48579775,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381326086,1.48579775,103880.0,103870.0,0.19392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381326592,1.38034324,103880.0,103870.0,0.19392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381326792,0.92174324,103880.0,103870.0,0.44692899]
["bitfinex-derivatives","BTCF0:USTF0",1747381326988,0.92174324,103880.0,103870.0,0.25442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381331492,0.92174324,103880.0,103870.0,0.06442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381332403,0.92174324,103880.0,103870.0,0.32442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381332598,0.92174324,103880.0,103870.0,0.20442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381332815,0.92174324,103880.0,103870.0,0.36442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381333500,0.92174324,103880.0,103870.0,0.43442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381335406,0.92174324,103880.0,103870.0,0.06442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381335703,0.92174324,103880.0,103870.0,0.39442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381336004,0.92174324,103880.0,103870.0,0.43442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381337106,0.92174324,103880.0,103870.0,0.40462539]
["bitfinex-derivatives","BTCF0:USTF0",1747381337501,0.56094324,103880.0,103870.0,0.40462539]
["bitfinex-derivatives","BTCF0:USTF0",1747381337702,0.92174324,103880.0,103870.0,0.40462539]
["bitfinex-derivatives","BTCF0:USTF0",1747381338200,1.15042324,103880.0,103870.0,0.40462539]
["bitfinex-derivatives","BTCF0:USTF0",1747381339518,1.15042324,103880.0,103870.0,0.35462539]
["bitfinex-derivatives","BTCF0:USTF0",1747381340899,1.15042324,103880.0,103870.0,0.38442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381341413,1.15042324,103880.0,103870.0,0.42442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381345609,0.83628873,103880.0,103870.0,0.42442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381345906,0.56094324,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381346108,0.55129553,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381346511,0.55129553,103880.0,103870.0,0.64722879]
["bitfinex-derivatives","BTCF0:USTF0",1747381346699,0.54602511,103880.0,103870.0,0.64722879]
["bitfinex-derivatives","BTCF0:USTF0",1747381347712,0.54602511,103880.0,103870.0,0.81552539]
["bitfinex-derivatives","BTCF0:USTF0",1747381348006,0.90682511,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381348208,0.81655621,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381348407,0.90201072,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381349107,0.91161251,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381349510,0.826158,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381349809,0.91688293,103880.0,103870.0,0.45472539]
["bitfinex-derivatives","BTCF0:USTF0",1747381350212,0.91688293,103880.0,103870.0,0.42442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381350412,0.91688293,103880.0,103870.0,0.20442539]
["bitfinex-derivatives","BTCF0:USTF0",1747381350711,1.00233744,103880.0,103870.0,0.14392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381350911,1.00233744,103880.0,103870.0,0.32392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381351311,1.00233744,103880.0,103870.0,0.04392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381351511,1.00233744,103880.0,103870.0,0.31392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381351704,1.00233744,103880.0,103870.0,0.06392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381351906,1.00233744,103880.0,103870.0,0.31392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381352905,0.97688293,103880.0,103870.0,0.31392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381353511,0.89142842,103880.0,103870.0,0.31392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381353713,0.97688293,103880.0,103870.0,0.31392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381354903,0.61608293,103880.0,103870.0,0.31392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381355099,0.97688293,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381355413,0.61608293,103880.0,103870.0,0.02392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381355603,0.97688293,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381356104,0.97688293,103880.0,103870.0,0.38392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381356312,0.97688293,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381356703,0.97688293,103880.0,103870.0,0.35392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381356909,0.97688293,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381358814,0.96728114,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381361416,0.88182663,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381361611,0.96728114,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381362716,0.90728114,103880.0,103870.0,0.52642879]
["bitfinex-derivatives","BTCF0:USTF0",1747381362915,0.90201072,103880.0,103870.0,0.58922879]
["bitfinex-derivatives","BTCF0:USTF0",1747381363615,0.89719626,103880.0,103870.0,0.58922879]
["bitfinex-derivatives","BTCF0:USTF0",1747381364017,0.90246668,103880.0,103870.0,0.58922879]
["bitfinex-derivatives","BTCF0:USTF0",1747381364513,0.90246668,103880.0,103870.0,0.09672539]
["bitfinex-derivatives","BTCF0:USTF0",1747381364905,0.90246668,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381365513,0.90246668,103880.0,103870.0,0.05392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381366020,0.90246668,103880.0,103870.0,0.34392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381366219,0.81701217,103880.0,103870.0,0.34392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381366417,0.90246668,103880.0,103870.0,0.34392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381366621,0.90246668,103880.0,103870.0,0.37372539]
["bitfinex-derivatives","BTCF0:USTF0",1747381368122,0.90246668,103880.0,103870.0,0.34392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381369423,0.90246668,103880.0,103870.0,0.03392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381369617,0.90246668,103880.0,103870.0,0.35392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381370824,0.90246668,103880.0,103870.0,0.54642889]
["bitfinex-derivatives","BTCF0:USTF0",1747381371823,0.90246668,103880.0,103870.0,0.60922889]
["bitfinex-derivatives","BTCF0:USTF0",1747381373023,0.90246668,103880.0,103870.0,0.57942889]
["bitfinex-derivatives","BTCF0:USTF0",1747381373928,0.90246668,103880.0,103870.0,0.60922889]
["bitfinex-derivatives","BTCF0:USTF0",1747381375624,0.90246668,103880.0,103870.0,0.38692539]
["bitfinex-derivatives","BTCF0:USTF0",1747381375829,0.90246668,103880.0,103870.0,0.57942879]
["bitfinex-derivatives","BTCF0:USTF0",1747381376229,0.90246668,103880.0,103870.0,0.60922879]
["bitfinex-derivatives","BTCF0:USTF0",1747381378025,0.54166668,103880.0,103870.0,0.60922879]
["bitfinex-derivatives","BTCF0:USTF0",1747381378329,0.90246668,103880.0,103870.0,0.60922879]
["bitfinex-derivatives","BTCF0:USTF0",1747381378829,0.90246668,103880.0,103870.0,0.57942879]
["bitfinex-derivatives","BTCF0:USTF0",1747381380725,0.90246668,103880.0,103870.0,0.38692539]
["bitfinex-derivatives","BTCF0:USTF0",1747381381232,0.90246668,103880.0,103870.0,0.57942869]
["bitfinex-derivatives","BTCF0:USTF0",1747381381532,0.90246668,103880.0,103870.0,0.38692539]
["bitfinex-derivatives","BTCF0:USTF0",1747381382033,0.90246668,103880.0,103870.0,0.57942869]
["bitfinex-derivatives","BTCF0:USTF0",1747381382533,0.90246668,103880.0,103870.0,0.60922869]
["bitfinex-derivatives","BTCF0:USTF0",1747381383034,0.90246668,103880.0,103870.0,0.57942869]
["bitfinex-derivatives","BTCF0:USTF0",1747381383236,0.90246668,103880.0,103870.0,0.54642869]
["bitfinex-derivatives","BTCF0:USTF0",1747381383536,0.90246668,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381383537,0.90846668,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381383735,0.91446668,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381383921,0.91446668,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381384129,0.91446668,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381384629,0.91446668,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381384823,0.82901217,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381385031,0.91446668,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381385641,0.90746668,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381385945,0.91446668,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381386436,0.90919626,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381386937,0.99465077,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381387437,0.99992119,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381388236,0.99992119,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381388736,0.99992119,103880.0,103870.0,0.41362539]
["bitfinex-derivatives","BTCF0:USTF0",1747381388934,0.91446668,103880.0,103870.0,0.41362539]
["bitfinex-derivatives","BTCF0:USTF0",1747381389239,0.55366668,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381389540,0.54839626,103880.0,103870.0,0.57422869]
["bitfinex-derivatives","BTCF0:USTF0",1747381390130,0.37039626,103880.0,103870.0,0.57422869]
["bitfinex-derivatives","BTCF0:USTF0",1747381390338,0.73119626,103880.0,103870.0,0.57422869]
["bitfinex-derivatives","BTCF0:USTF0",1747381390538,0.73119626,103880.0,103870.0,0.60502869]
["bitfinex-derivatives","BTCF0:USTF0",1747381391642,0.81665077,103880.0,103870.0,0.60502879]
["bitfinex-derivatives","BTCF0:USTF0",1747381392137,0.99465077,103880.0,103870.0,0.60502879]
["bitfinex-derivatives","BTCF0:USTF0",1747381392342,0.99992119,103880.0,103870.0,0.60502879]
["bitfinex-derivatives","BTCF0:USTF0",1747381392842,0.91446668,103880.0,103870.0,0.60502879]
["bitfinex-derivatives","BTCF0:USTF0",1747381393341,0.73646668,103880.0,103870.0,0.41252539]
["bitfinex-derivatives","BTCF0:USTF0",1747381393642,0.73646668,103880.0,103870.0,0.38272539]
["bitfinex-derivatives","BTCF0:USTF0",1747381393829,0.82192119,103880.0,103870.0,0.57522869]
["bitfinex-derivatives","BTCF0:USTF0",1747381394142,0.99992119,103880.0,103870.0,0.57522869]
["bitfinex-derivatives","BTCF0:USTF0",1747381395346,0.99992119,103880.0,103870.0,0.54442869]
["bitfinex-derivatives","BTCF0:USTF0",1747381395641,1.08992119,103880.0,103870.0,0.33192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381395841,1.08992119,103880.0,103870.0,0.37192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381396044,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381397249,1.08992119,103880.0,103870.0,0.05192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381401852,1.08992119,103880.0,103870.0,0.31192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381403047,1.08992119,103880.0,103870.0,0.02192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381404241,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381405452,1.08992119,103880.0,103870.0,0.31192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381407257,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381407558,1.08992119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381408850,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381409055,1.08992119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381409756,0.72912119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381410056,1.08992119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381411455,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381411657,1.08992119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381413552,0.72912119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381413755,0.64366668,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381414167,1.00446668,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381414460,1.08992119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381415054,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381415564,0.72912119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381415764,0.72912119,103880.0,103870.0,0.11192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381416662,1.08992119,103880.0,103870.0,0.11192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381418159,1.08992119,103880.0,103870.0,0.08192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381418767,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381418962,1.08992119,103880.0,103870.0,0.02192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381419159,0.91901217,103880.0,103870.0,0.02192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381419365,1.08992119,103880.0,103870.0,0.02192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381423370,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381423669,1.08992119,103880.0,103870.0,0.05192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381423967,1.00446668,103880.0,103870.0,0.05192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381424773,0.91901217,103880.0,103870.0,0.05192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381424970,1.00446668,103880.0,103870.0,0.05192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381425469,1.00446668,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381425669,1.00446668,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381425872,1.08992119,103880.0,103870.0,0.31192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381426573,1.08992119,103880.0,103870.0,0.35192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381426768,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381427076,1.08992119,103880.0,103870.0,0.34192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381427374,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381427671,1.08992119,103880.0,103870.0,0.37192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381428874,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381429080,1.08992119,103880.0,103870.0,0.37192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381429373,0.72912119,103880.0,103870.0,0.37192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381430071,0.72912119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381430271,0.72912119,103880.0,103870.0,0.31192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381430475,1.08992119,103880.0,103870.0,0.31192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381430774,1.08992119,103880.0,103870.0,0.36192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381431276,1.08992119,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381433275,0.1925217,103860.0,103850.0,0.26022196]
["bitfinex-derivatives","BTCF0:USTF0",1747381433577,0.72423072,103860.0,103850.0,0.65152196]
["bitfinex-derivatives","BTCF0:USTF0",1747381433873,0.73427621,103860.0,103850.0,0.62152196]
["bitfinex-derivatives","BTCF0:USTF0",1747381434379,0.91527621,103860.0,103850.0,0.62152196]
["bitfinex-derivatives","BTCF0:USTF0",1747381434570,0.91527621,103860.0,103850.0,0.65262196]
["bitfinex-derivatives","BTCF0:USTF0",1747381434772,0.91827621,103860.0,103850.0,0.65262196]
["bitfinex-derivatives","BTCF0:USTF0",1747381435573,0.8328217,103860.0,103850.0,0.65262196]
["bitfinex-derivatives","BTCF0:USTF0",1747381435770,0.91827621,103860.0,103850.0,0.65262196]
["bitfinex-derivatives","BTCF0:USTF0",1747381436381,0.91827621,103860.0,103850.0,0.65262186]
["bitfinex-derivatives","BTCF0:USTF0",1747381436681,0.91827621,103860.0,103850.0,0.39918166]
["bitfinex-derivatives","BTCF0:USTF0",1747381436882,0.91827621,103860.0,103850.0,0.59172186]
["bitfinex-derivatives","BTCF0:USTF0",1747381437274,0.91827621,103860.0,103850.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1747381438880,0.55747621,103860.0,103850.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1747381439182,0.2313217,103860.0,103850.0,1.24045759]
["bitfinex-derivatives","BTCF0:USTF0",1747381439370,0.2313217,103860.0,103850.0,1.15500308]
["bitfinex-derivatives","BTCF0:USTF0",1747381439567,0.2313217,103860.0,103850.0,1.24045759]
["bitfinex-derivatives","BTCF0:USTF0",1747381440169,0.2313217,103860.0,103850.0,1.15500308]
["bitfinex-derivatives","BTCF0:USTF0",1747381440375,0.31677621,103860.0,103850.0,1.15500308]
["bitfinex-derivatives","BTCF0:USTF0",1747381440578,0.38237621,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381441079,0.56037621,103860.0,103850.0,0.61620308]
["bitfinex-derivatives","BTCF0:USTF0",1747381441581,0.4093217,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381442182,0.2313217,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381444593,0.22982639,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381445287,0.3787809,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381446185,0.38405132,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381446787,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381451688,0.38405132,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381452791,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381452985,0.38405132,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381453286,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381454786,0.38405132,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381455890,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381456291,0.38405132,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381456592,0.38405132,103860.0,103850.0,0.94560308]
["bitfinex-derivatives","BTCF0:USTF0",1747381456793,0.38405132,103860.0,103850.0,0.58480308]
["bitfinex-derivatives","BTCF0:USTF0",1747381457096,0.38405132,103860.0,103850.0,0.94560308]
["bitfinex-derivatives","BTCF0:USTF0",1747381457392,0.56205132,103860.0,103850.0,0.94560308]
["bitfinex-derivatives","BTCF0:USTF0",1747381458793,0.47659681,103860.0,103850.0,0.94560308]
["bitfinex-derivatives","BTCF0:USTF0",1747381458982,0.47659681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381459188,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381459385,0.29332639,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381460286,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381460696,0.29859681,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381460895,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381465404,0.29332639,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381466395,0.29859681,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381467500,0.29859681,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381468396,0.29332639,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381469906,0.29332639,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381470104,0.29332639,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381472908,0.29332639,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381473112,0.29332639,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381478615,0.28610448,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381478912,0.28610448,103860.0,103850.0,1.09924079]
["bitfinex-derivatives","BTCF0:USTF0",1747381486827,0.28610448,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381489424,0.28610448,103860.0,103850.0,0.97700308]
["bitfinex-derivatives","BTCF0:USTF0",1747381489629,0.28610448,103860.0,103850.0,1.06245759]
["bitfinex-derivatives","BTCF0:USTF0",1747381494616,0.28610448,103860.0,103850.0,1.28685759]
["bitfinex-derivatives","BTCF0:USTF0",1747381495619,0.1023,103860.0,103850.0,1.28685759]
["bitfinex-derivatives","BTCF0:USTF0",1747381495818,0.2948216,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381496527,0.1023,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381499822,0.09507828,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381500322,0.28759998,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381503318,0.09507828,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381503522,0.28759998,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381503716,0.28759998,103860.0,103850.0,1.23818628]
["bitfinex-derivatives","BTCF0:USTF0",1747381503929,0.28759998,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381504234,0.09507828,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381504526,0.28759988,103860.0,103850.0,1.32364079]
["bitfinex-derivatives","BTCF0:USTF0",1747381511638,0.28759988,103860.0,103850.0,1.68444079]
["bitfinex-derivatives","BTCF0:USTF0",1747381511934,0.28759988,103860.0,103850.0,1.59898628]
["bitfinex-derivatives","BTCF0:USTF0",1747381512143,0.28759988,103860.0,103850.0,1.68444079]
["bitfinex-derivatives","BTCF0:USTF0",1747381512337,0.28759988,103860.0,103850.0,1.59898628]
["bitfinex-derivatives","BTCF0:USTF0",1747381512642,0.28759988,103860.0,103850.0,1.90816079]
["bitfinex-derivatives","BTCF0:USTF0",1747381513136,0.2928703,103860.0,103850.0,1.90816079]
["bitfinex-derivatives","BTCF0:USTF0",1747381515335,0.2928703,103860.0,103850.0,1.18656079]
["bitfinex-derivatives","BTCF0:USTF0",1747381515531,0.28564847,103860.0,103850.0,1.90816079]
["bitfinex-derivatives","BTCF0:USTF0",1747381515839,0.28564847,103860.0,103850.0,1.46004079]
["bitfinex-derivatives","BTCF0:USTF0",1747381516140,0.08785645,103860.0,103850.0,1.90732079]
["bitfinex-derivatives","BTCF0:USTF0",1747381518235,0.08785645,103860.0,103850.0,1.90724079]
["bitfinex-derivatives","BTCF0:USTF0",1747381518948,0.08785645,103860.0,103850.0,1.87045759]
["bitfinex-derivatives","BTCF0:USTF0",1747381519241,0.09312687,103860.0,103850.0,1.87045759]
["bitfinex-derivatives","BTCF0:USTF0",1747381522343,0.08785645,103860.0,103850.0,1.87045759]
["bitfinex-derivatives","BTCF0:USTF0",1747381523343,0.08785645,103860.0,103850.0,1.78500308]
["bitfinex-derivatives","BTCF0:USTF0",1747381523544,0.08785645,103860.0,103850.0,1.87045759]
["bitfinex-derivatives","BTCF0:USTF0",1747381523740,0.08785645,103860.0,103850.0,1.90724079]
["bitfinex-derivatives","BTCF0:USTF0",1747381526045,0.08785645,103860.0,103850.0,1.82178628]
["bitfinex-derivatives","BTCF0:USTF0",1747381526247,0.08785645,103860.0,103850.0,1.90724079]
["bitfinex-derivatives","BTCF0:USTF0",1747381527453,0.09312687,103860.0,103850.0,1.90724079]
["bitfinex-derivatives","BTCF0:USTF0",1747381528853,0.18,103880.0,103870.0,0.1925031]
["bitfinex-derivatives","BTCF0:USTF0",1747381529047,0.18,103880.0,103870.0,1.86197212]
["bitfinex-derivatives","BTCF0:USTF0",1747381529348,0.18,103880.0,103870.0,2.04851761]
["bitfinex-derivatives","BTCF0:USTF0",1747381529349,0.002,103880.0,103870.0,2.04851761]
["bitfinex-derivatives","BTCF0:USTF0",1747381529555,0.1944846,103880.0,103870.0,2.04851761]
["bitfinex-derivatives","BTCF0:USTF0",1747381529754,0.002,103880.0,103870.0,2.04851761]
["bitfinex-derivatives","BTCF0:USTF0",1747381530155,0.002,103880.0,103870.0,1.87051761]
["bitfinex-derivatives","BTCF0:USTF0",1747381530454,0.1944846,103880.0,103870.0,1.87051761]
["bitfinex-derivatives","BTCF0:USTF0",1747381531158,0.1954846,103880.0,103870.0,1.88025541]
["bitfinex-derivatives","BTCF0:USTF0",1747381531453,0.20075502,103880.0,103870.0,1.88025541]
["bitfinex-derivatives","BTCF0:USTF0",1747381531653,0.19975502,103880.0,103870.0,1.91703861]
["bitfinex-derivatives","BTCF0:USTF0",1747381531856,0.26905502,103880.0,103870.0,1.91803861]
["bitfinex-derivatives","BTCF0:USTF0",1747381532558,0.2627846,103880.0,103870.0,1.47007861]
["bitfinex-derivatives","BTCF0:USTF0",1747381532757,0.2637846,103880.0,103870.0,1.91691861]
["bitfinex-derivatives","BTCF0:USTF0",1747381533254,0.4417846,103880.0,103870.0,1.91691861]
["bitfinex-derivatives","BTCF0:USTF0",1747381534161,0.4749846,103880.0,103870.0,1.91691861]
["bitfinex-derivatives","BTCF0:USTF0",1747381535462,0.48025502,103880.0,103870.0,1.88611861]
["bitfinex-derivatives","BTCF0:USTF0",1747381535847,0.56570953,103880.0,103870.0,1.2808863]
["bitfinex-derivatives","BTCF0:USTF0",1747381536550,0.56570953,103880.0,103870.0,1.2441031]
["bitfinex-derivatives","BTCF0:USTF0",1747381537358,0.56270953,103880.0,103870.0,1.2441031]
["bitfinex-derivatives","BTCF0:USTF0",1747381537559,0.48125502,103880.0,103870.0,1.2441031]
["bitfinex-derivatives","BTCF0:USTF0",1747381537755,0.48125502,103880.0,103870.0,1.39335761]
["bitfinex-derivatives","BTCF0:USTF0",1747381537954,0.48125502,103880.0,103870.0,1.42395761]
["bitfinex-derivatives","BTCF0:USTF0",1747381538147,0.48125502,103880.0,103870.0,1.43343805]
["bitfinex-derivatives","BTCF0:USTF0",1747381538354,0.48425502,103880.0,103870.0,1.43443805]
["bitfinex-derivatives","BTCF0:USTF0",1747381538554,0.4789846,103880.0,103870.0,1.43443805]
["bitfinex-derivatives","BTCF0:USTF0",1747381538860,0.4789846,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381539053,0.4779846,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381539249,0.2979846,103880.0,103870.0,1.79566354]
["bitfinex-derivatives","BTCF0:USTF0",1747381539566,0.2979846,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381540159,0.1055,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381540553,0.1055,103880.0,103870.0,1.79566354]
["bitfinex-derivatives","BTCF0:USTF0",1747381540753,0.1055,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381541562,0.2979846,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381542169,0.2979846,103880.0,103870.0,1.79566354]
["bitfinex-derivatives","BTCF0:USTF0",1747381542362,0.2979846,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381543467,0.2979846,103880.0,103870.0,1.79566354]
["bitfinex-derivatives","BTCF0:USTF0",1747381543657,0.2979846,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381544763,0.1055,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381547767,0.0732,103880.0,103870.0,1.88111805]
["bitfinex-derivatives","BTCF0:USTF0",1747381548464,0.0732,103880.0,103870.0,1.43443805]
["bitfinex-derivatives","BTCF0:USTF0",1747381548669,0.0732,103880.0,103870.0,1.88051805]
["bitfinex-derivatives","BTCF0:USTF0",1747381548963,0.0402,103880.0,103870.0,1.88051805]
["bitfinex-derivatives","BTCF0:USTF0",1747381549170,0.0402,103880.0,103870.0,2.05851805]
["bitfinex-derivatives","BTCF0:USTF0",1747381550370,0.0402,103880.0,103870.0,1.88051805]
["bitfinex-derivatives","BTCF0:USTF0",1747381554871,0.0306,103890.0,103880.0,0.1924846]
["bitfinex-derivatives","BTCF0:USTF0",1747381555058,0.0306,103890.0,103880.0,1.11643911]
["bitfinex-derivatives","BTCF0:USTF0",1747381555258,0.0634,103890.0,103880.0,1.11643911]
["bitfinex-derivatives","BTCF0:USTF0",1747381555862,0.0937,103890.0,103880.0,1.11643911]
["bitfinex-derivatives","BTCF0:USTF0",1747381556472,0.0937,103890.0,103880.0,1.0309846]
["bitfinex-derivatives","BTCF0:USTF0",1747381556675,0.0967,103890.0,103880.0,1.11743911]
["bitfinex-derivatives","BTCF0:USTF0",1747381556971,0.0997,103890.0,103880.0,1.11843911]
["bitfinex-derivatives","BTCF0:USTF0",1747381557189,0.0388,103890.0,103880.0,1.20389362]
["bitfinex-derivatives","BTCF0:USTF0",1747381557863,0.0388,103890.0,103880.0,1.11843911]
["bitfinex-derivatives","BTCF0:USTF0",1747381558367,0.0388,103890.0,103880.0,1.0329846]
["bitfinex-derivatives","BTCF0:USTF0",1747381558763,0.0388,103890.0,103880.0,1.11843911]
["bitfinex-derivatives","BTCF0:USTF0",1747381560167,0.0388,103890.0,103880.0,1.20389362]
["bitfinex-derivatives","BTCF0:USTF0",1747381560872,0.0693,103890.0,103880.0,1.11843911]
["bitfinex-derivatives","BTCF0:USTF0",1747381561560,0.0693,103890.0,103880.0,1.4811846]
["bitfinex-derivatives","BTCF0:USTF0",1747381561769,0.0693,103890.0,103880.0,1.56663911]
["bitfinex-derivatives","BTCF0:USTF0",1747381562164,0.55852061,103890.0,103880.0,0.9996846]
["bitfinex-derivatives","BTCF0:USTF0",1747381562466,0.55852061,103890.0,103880.0,1.3836846]
["bitfinex-derivatives","BTCF0:USTF0",1747381562767,0.55852061,103890.0,103880.0,0.9352846]
["bitfinex-derivatives","BTCF0:USTF0",1747381562962,0.36605451,103890.0,103880.0,0.9352846]
["bitfinex-derivatives","BTCF0:USTF0",1747381563166,0.4730664,103890.0,103880.0,0.9352846]
["bitfinex-derivatives","BTCF0:USTF0",1747381563366,0.4730664,103890.0,103880.0,1.4499446]
["bitfinex-derivatives","BTCF0:USTF0",1747381564273,0.4730663,103890.0,103880.0,1.53539911]
["bitfinex-derivatives","BTCF0:USTF0",1747381564479,0.4730663,103890.0,103880.0,1.4499446]
["bitfinex-derivatives","BTCF0:USTF0",1747381564977,0.47833672,103890.0,103880.0,1.4499446]
["bitfinex-derivatives","BTCF0:USTF0",1747381565275,0.56379123,103890.0,103880.0,1.4499446]
["bitfinex-derivatives","BTCF0:USTF0",1747381565471,0.56379123,103890.0,103880.0,1.3844446]
["bitfinex-derivatives","BTCF0:USTF0",1747381566875,0.56379123,103890.0,103880.0,1.1582846]
["bitfinex-derivatives","BTCF0:USTF0",1747381567170,0.56379123,103890.0,103880.0,0.9352846]
["bitfinex-derivatives","BTCF0:USTF0",1747381567676,0.92459123,103890.0,103880.0,0.5744846]
["bitfinex-derivatives","BTCF0:USTF0",1747381568272,1.35630574,103890.0,103880.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747381568569,1.40630574,103890.0,103880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747381569076,1.40103532,103890.0,103880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747381569261,1.31558081,103890.0,103880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747381569461,1.01558081,103890.0,103880.0,0.3244848]
["bitfinex-derivatives","BTCF0:USTF0",1747381569664,1.49346081,103890.0,103880.0,0.3244848]
["bitfinex-derivatives","BTCF0:USTF0",1747381569864,1.26558081,103890.0,103880.0,0.3244848]
["bitfinex-derivatives","BTCF0:USTF0",1747381570775,0.8338663,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381570975,0.91932081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381572876,0.8338663,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381573077,0.91932081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381573677,0.55852081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381574573,0.91932081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381574878,0.55852081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381575479,0.55852081,103890.0,103880.0,0.9252848]
["bitfinex-derivatives","BTCF0:USTF0",1747381576478,0.4730663,103890.0,103880.0,0.9252848]
["bitfinex-derivatives","BTCF0:USTF0",1747381576682,0.55852081,103890.0,103880.0,0.9252848]
["bitfinex-derivatives","BTCF0:USTF0",1747381582685,0.4730663,103890.0,103880.0,0.9252848]
["bitfinex-derivatives","BTCF0:USTF0",1747381582984,0.55852081,103890.0,103880.0,0.9252848]
["bitfinex-derivatives","BTCF0:USTF0",1747381583185,0.55852081,103890.0,103880.0,0.9571848]
["bitfinex-derivatives","BTCF0:USTF0",1747381583890,0.55852081,103890.0,103880.0,0.5963848]
["bitfinex-derivatives","BTCF0:USTF0",1747381584274,0.55852081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381585581,0.4730663,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381585782,0.55852081,103890.0,103880.0,0.5644848]
["bitfinex-derivatives","BTCF0:USTF0",1747381587290,0.55852081,103890.0,103880.0,0.5960848]
["bitfinex-derivatives","BTCF0:USTF0",1747381587485,0.55852081,103890.0,103880.0,0.6265848]
["bitfinex-derivatives","BTCF0:USTF0",1747381590589,0.4730663,103890.0,103880.0,0.6265848]
["bitfinex-derivatives","BTCF0:USTF0",1747381590895,0.55852081,103890.0,103880.0,0.6265848]
["bitfinex-derivatives","BTCF0:USTF0",1747381592189,0.56379123,103890.0,103880.0,0.6265848]
["bitfinex-derivatives","BTCF0:USTF0",1747381593592,0.33802493,103890.0,103880.0,0.9873848]
["bitfinex-derivatives","BTCF0:USTF0",1747381593900,0.22207042,103890.0,103880.0,1.18849382]
["bitfinex-derivatives","BTCF0:USTF0",1747381594086,0.22207042,103890.0,103880.0,1.10303931]
["bitfinex-derivatives","BTCF0:USTF0",1747381594087,0.41453682,103890.0,103880.0,1.10303931]
["bitfinex-derivatives","BTCF0:USTF0",1747381594290,0.0388,103890.0,103880.0,1.10303931]
["bitfinex-derivatives","BTCF0:USTF0",1747381594486,0.0388,103890.0,103880.0,1.18849382]
["bitfinex-derivatives","BTCF0:USTF0",1747381594693,0.0388,103890.0,103880.0,1.42449382]
["bitfinex-derivatives","BTCF0:USTF0",1747381595001,0.0388,103890.0,103880.0,1.33903931]
["bitfinex-derivatives","BTCF0:USTF0",1747381595200,0.006,103890.0,103880.0,1.2535848]
["bitfinex-derivatives","BTCF0:USTF0",1747381595402,0.1984663,103890.0,103880.0,1.56927931]
["bitfinex-derivatives","BTCF0:USTF0",1747381596300,0.2297663,103890.0,103880.0,1.56927931]
["bitfinex-derivatives","BTCF0:USTF0",1747381598517,0.2297663,103890.0,103880.0,1.4838248]
["bitfinex-derivatives","BTCF0:USTF0",1747381598703,0.2297663,103890.0,103880.0,1.56927931]
["bitfinex-derivatives","BTCF0:USTF0",1747381601018,0.31522081,103890.0,103880.0,1.4838248]
["bitfinex-derivatives","BTCF0:USTF0",1747381601417,0.32049123,103890.0,103880.0,1.4838248]
["bitfinex-derivatives","BTCF0:USTF0",1747381601718,0.32049123,103890.0,103880.0,1.0175848]
["bitfinex-derivatives","BTCF0:USTF0",1747381601719,0.35239123,103890.0,103880.0,1.0175848]
["bitfinex-derivatives","BTCF0:USTF0",1747381602215,0.53039123,103890.0,103880.0,1.0175848]
["bitfinex-derivatives","BTCF0:USTF0",1747381603622,0.35239123,103890.0,103880.0,1.2533048]
["bitfinex-derivatives","BTCF0:USTF0",1747381603920,0.35239123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381605420,0.26693672,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381605611,0.35239123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381606012,0.26693672,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381606216,0.35239123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381606611,0.26693672,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381606812,0.35239123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381607011,0.38419123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381607212,0.56219123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381608222,0.38419123,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381611431,0.29873672,103890.0,103880.0,1.2532248]
["bitfinex-derivatives","BTCF0:USTF0",1747381611614,0.29873672,103890.0,103880.0,1.33867931]
["bitfinex-derivatives","BTCF0:USTF0",1747381611814,0.38419123,103890.0,103880.0,1.0175848]
["bitfinex-derivatives","BTCF0:USTF0",1747381612014,0.38419123,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381612522,0.2934663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381612712,0.2924663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381613224,0.4704663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381613714,0.4674663,103890.0,103880.0,1.2549048]
["bitfinex-derivatives","BTCF0:USTF0",1747381613917,0.4694663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381614125,0.2914663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381616224,0.2914663,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381617023,0.2914663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381619237,0.4694663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381619727,0.277,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381619927,0.4694663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381620132,0.2914663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381620326,0.2914663,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381620826,0.2914663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381621132,0.37692081,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381621636,0.38219123,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381621828,0.29673672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381622128,0.29673672,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381622330,0.10427042,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381622522,0.29673672,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381622722,0.2914663,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381623638,0.29673672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381623934,0.29673672,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381625236,0.47473672,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381625823,0.47473672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381627229,0.29673672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381627738,0.2914663,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381628938,0.29673672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381629239,0.47473672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381630129,0.29673672,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381630330,0.04057042,103890.0,103880.0,1.42681382]
["bitfinex-derivatives","BTCF0:USTF0",1747381630736,0.0353,103890.0,103880.0,1.42681382]
["bitfinex-derivatives","BTCF0:USTF0",1747381631035,0.0353,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381631237,0.0686,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381637161,0.0353,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381637347,0.0353,103890.0,103880.0,1.42681382]
["bitfinex-derivatives","BTCF0:USTF0",1747381638360,0.0353,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381638559,0.0655,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381639373,0.0973,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381639864,0.10257042,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381643166,0.10257042,103890.0,103880.0,1.2559048]
["bitfinex-derivatives","BTCF0:USTF0",1747381643364,0.10257042,103890.0,103880.0,1.34135931]
["bitfinex-derivatives","BTCF0:USTF0",1747381645366,0.10257042,103890.0,103880.0,1.70215931]
["bitfinex-derivatives","BTCF0:USTF0",1747381645666,0.29503672,103890.0,103880.0,1.70215931]
["bitfinex-derivatives","BTCF0:USTF0",1747381646066,0.10257042,103890.0,103880.0,1.70215931]
["bitfinex-derivatives","BTCF0:USTF0",1747381646666,0.10257042,103890.0,103880.0,1.93479931]
["bitfinex-derivatives","BTCF0:USTF0",1747381647065,0.28057042,103890.0,103880.0,1.93479931]
["bitfinex-derivatives","BTCF0:USTF0",1747381648263,0.10257042,103890.0,103880.0,1.93479931]
["bitfinex-derivatives","BTCF0:USTF0",1747381650567,0.10257042,103890.0,103880.0,1.8493448]
["bitfinex-derivatives","BTCF0:USTF0",1747381650770,0.10257042,103890.0,103880.0,1.93479931]
["bitfinex-derivatives","BTCF0:USTF0",1747381651969,0.29503682,103890.0,103880.0,1.93479931]
["bitfinex-derivatives","BTCF0:USTF0",1747381652168,0.10257042,103890.0,103880.0,1.92575931]
["bitfinex-derivatives","BTCF0:USTF0",1747381652569,0.10257042,103890.0,103880.0,1.8403048]
["bitfinex-derivatives","BTCF0:USTF0",1747381654379,0.28057042,103890.0,103880.0,1.8403048]
["bitfinex-derivatives","BTCF0:USTF0",1747381654565,0.28057042,103890.0,103880.0,1.3783848]
["bitfinex-derivatives","BTCF0:USTF0",1747381654862,0.28057042,103890.0,103880.0,1.8396648]
["bitfinex-derivatives","BTCF0:USTF0",1747381655270,0.29503672,103890.0,103880.0,1.8396648]
["bitfinex-derivatives","BTCF0:USTF0",1747381655474,0.38049123,103890.0,103880.0,1.3481848]
["bitfinex-derivatives","BTCF0:USTF0",1747381656275,0.47303672,103890.0,103880.0,1.3481848]
["bitfinex-derivatives","BTCF0:USTF0",1747381657765,0.47303672,103890.0,103880.0,0.9873848]
["bitfinex-derivatives","BTCF0:USTF0",1747381657965,0.55849123,103890.0,103880.0,0.6265848]
["bitfinex-derivatives","BTCF0:USTF0",1747381661276,0.55322081,103890.0,103880.0,0.6265848]
["bitfinex-derivatives","BTCF0:USTF0",1747381664381,0.55322081,103890.0,103880.0,0.9873848]
["bitfinex-derivatives","BTCF0:USTF0",1747381664577,0.55322081,103890.0,103880.0,1.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1747381666682,0.55322081,103890.0,103880.0,0.9873848]
["bitfinex-derivatives","BTCF0:USTF0",1747381669473,0.55322081,103890.0,103880.0,1.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1747381673080,0.4677663,103890.0,103880.0,1.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1747381673382,0.55322081,103890.0,103880.0,1.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1747381676384,0.47303672,103890.0,103880.0,1.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1747381676779,0.47303672,103890.0,103880.0,0.6579848]
["bitfinex-derivatives","BTCF0:USTF0",1747381676985,0.47303672,103890.0,103880.0,1.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1747381677579,0.55849123,103890.0,103880.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1747381677883,0.55849123,103890.0,103880.0,0.9252849]
["bitfinex-derivatives","BTCF0:USTF0",1747381678384,0.55849123,103890.0,103880.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747381678580,0.89849123,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381678784,0.55849123,103890.0,103880.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747381678985,0.55849123,103890.0,103880.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1747381679585,1.66941055,103890.0,103880.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1747381679891,0.1924849,103880.0,103870.0,0.55522719]
["bitfinex-derivatives","BTCF0:USTF0",1747381680085,0.94609392,103880.0,103870.0,0.36272539]
["bitfinex-derivatives","BTCF0:USTF0",1747381680287,0.94609392,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381680584,1.30689392,103880.0,103870.0,0.33192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381680888,0.4951849,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381681085,0.94143941,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381681287,0.91143941,103880.0,103870.0,0.19542879]
["bitfinex-derivatives","BTCF0:USTF0",1747381681989,0.93196254,103880.0,103870.0,0.19542879]
["bitfinex-derivatives","BTCF0:USTF0",1747381682288,0.93196254,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747381682589,1.02241705,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381682887,1.02241705,103880.0,103870.0,0.00292539]
["bitfinex-derivatives","BTCF0:USTF0",1747381683089,1.02741705,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381683784,1.01741705,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747381683987,1.46829705,103880.0,103870.0,0.19642879]
["bitfinex-derivatives","BTCF0:USTF0",1747381684191,1.57829705,103880.0,103870.0,0.19642879]
["bitfinex-derivatives","BTCF0:USTF0",1747381684388,1.49284254,103880.0,103870.0,0.19642879]
["bitfinex-derivatives","BTCF0:USTF0",1747381684695,1.57829705,103880.0,103870.0,0.19642879]
["bitfinex-derivatives","BTCF0:USTF0",1747381685489,0.76661705,103880.0,103870.0,0.19642879]
["bitfinex-derivatives","BTCF0:USTF0",1747381685691,0.76661705,103880.0,103870.0,0.6618833]
["bitfinex-derivatives","BTCF0:USTF0",1747381685692,0.48570803,103880.0,103870.0,0.6618833]
["bitfinex-derivatives","BTCF0:USTF0",1747381685892,0.4761849,103880.0,103870.0,0.7240833]
["bitfinex-derivatives","BTCF0:USTF0",1747381686192,0.2981849,103880.0,103870.0,1.0848833]
["bitfinex-derivatives","BTCF0:USTF0",1747381687195,0.4761849,103880.0,103870.0,1.0848833]
["bitfinex-derivatives","BTCF0:USTF0",1747381688583,0.2837,103880.0,103870.0,1.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1747381688790,0.4761849,103880.0,103870.0,1.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1747381689093,0.2981849,103880.0,103870.0,1.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1747381690692,0.1057,103880.0,103870.0,1.1153833]
["bitfinex-derivatives","BTCF0:USTF0",1747381690894,0.2981849,103880.0,103870.0,1.4761833]
["bitfinex-derivatives","BTCF0:USTF0",1747381693293,0.0433,103880.0,103870.0,1.78603781]
["bitfinex-derivatives","BTCF0:USTF0",1747381694690,0.0383,103880.0,103870.0,1.78503781]
["bitfinex-derivatives","BTCF0:USTF0",1747381695596,0.006,103880.0,103870.0,1.78503781]
["bitfinex-derivatives","BTCF0:USTF0",1747381696199,0.001,103880.0,103870.0,1.78403781]
["bitfinex-derivatives","BTCF0:USTF0",1747381698601,0.001,103880.0,103870.0,1.6985833]
["bitfinex-derivatives","BTCF0:USTF0",1747381698786,0.03887042,103880.0,103870.0,1.6985833]
["bitfinex-derivatives","BTCF0:USTF0",1747381702502,0.03887042,103880.0,103870.0,1.73538417]
["bitfinex-derivatives","BTCF0:USTF0",1747381704705,0.03887042,103880.0,103870.0,1.95974417]
["bitfinex-derivatives","BTCF0:USTF0",1747381705408,0.23135532,103880.0,103870.0,1.95974417]
["bitfinex-derivatives","BTCF0:USTF0",1747381708720,0.23135532,103880.0,103870.0,1.51098417]
["bitfinex-derivatives","BTCF0:USTF0",1747381708906,0.23135532,103880.0,103870.0,1.73534417]
["bitfinex-derivatives","BTCF0:USTF0",1747381709105,0.23135532,103880.0,103870.0,1.51098417]
["bitfinex-derivatives","BTCF0:USTF0",1747381709311,0.23135532,103880.0,103870.0,1.95970417]
["bitfinex-derivatives","BTCF0:USTF0",1747381709512,0.26465532,103880.0,103870.0,1.95970417]
["bitfinex-derivatives","BTCF0:USTF0",1747381714213,0.26465532,103880.0,103870.0,1.9229033]
["bitfinex-derivatives","BTCF0:USTF0",1747381715314,0.47445532,103880.0,103870.0,1.9229033]
["bitfinex-derivatives","BTCF0:USTF0",1747381715617,0.28197042,103880.0,103870.0,1.9229033]
["bitfinex-derivatives","BTCF0:USTF0",1747381715808,0.47445532,103880.0,103870.0,1.9229033]
["bitfinex-derivatives","BTCF0:USTF0",1747381716217,0.29645532,103880.0,103870.0,1.9229033]
["bitfinex-derivatives","BTCF0:USTF0",1747381717314,0.29645532,103880.0,103870.0,1.87424966]
["bitfinex-derivatives","BTCF0:USTF0",1747381717508,0.29645532,103880.0,103870.0,1.95970417]
["bitfinex-derivatives","BTCF0:USTF0",1747381720417,0.47445532,103880.0,103870.0,1.95970417]
["bitfinex-derivatives","BTCF0:USTF0",1747381721124,0.38190983,103880.0,103870.0,1.39502966]
["bitfinex-derivatives","BTCF0:USTF0",1747381721618,0.38190983,103880.0,103870.0,0.97202966]
["bitfinex-derivatives","BTCF0:USTF0",1747381722016,0.46736434,103880.0,103870.0,0.77952626]
["bitfinex-derivatives","BTCF0:USTF0",1747381722224,0.64536434,103880.0,103870.0,0.61122966]
["bitfinex-derivatives","BTCF0:USTF0",1747381722421,0.64536434,103880.0,103870.0,0.41872626]
["bitfinex-derivatives","BTCF0:USTF0",1747381722719,1.00616434,103880.0,103870.0,0.61122966]
["bitfinex-derivatives","BTCF0:USTF0",1747381722914,1.00616434,103880.0,103870.0,0.41872626]
["bitfinex-derivatives","BTCF0:USTF0",1747381723316,1.00616434,103880.0,103870.0,0.61122966]
["bitfinex-derivatives","BTCF0:USTF0",1747381725622,0.64536434,103880.0,103870.0,0.58122966]
["bitfinex-derivatives","BTCF0:USTF0",1747381726321,0.64536434,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381726622,1.00616434,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381726821,0.64536434,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381727422,1.00616434,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381728120,1.00089392,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381729221,1.00616434,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381729421,0.92070983,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381731417,0.83525532,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381731617,0.92070983,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381732122,0.55990983,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381732323,0.91543941,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381733323,0.55990983,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381733516,0.92070983,103880.0,103870.0,0.54442879]
["bitfinex-derivatives","BTCF0:USTF0",1747381735629,0.55990983,103880.0,103870.0,0.90522879]
["bitfinex-derivatives","BTCF0:USTF0",1747381736328,0.55463941,103880.0,103870.0,0.90522879]
["bitfinex-derivatives","BTCF0:USTF0",1747381737430,0.55990983,103880.0,103870.0,0.90522879]
["bitfinex-derivatives","BTCF0:USTF0",1747381738532,0.55463941,103880.0,103870.0,0.93812879]
["bitfinex-derivatives","BTCF0:USTF0",1747381738923,0.55463941,103880.0,103870.0,0.97052879]
["bitfinex-derivatives","BTCF0:USTF0",1747381739834,0.55463941,103880.0,103870.0,1.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1747381740130,0.55463941,103880.0,103870.0,0.97052879]
["bitfinex-derivatives","BTCF0:USTF0",1747381741332,0.55990983,103880.0,103870.0,0.97052879]
["bitfinex-derivatives","BTCF0:USTF0",1747381742333,0.55463941,103880.0,103870.0,0.97052879]
["bitfinex-derivatives","BTCF0:USTF0",1747381743538,0.55463941,103880.0,103870.0,1.00272879]
["bitfinex-derivatives","BTCF0:USTF0",1747381744741,0.4040849,103880.0,103870.0,1.0881833]
["bitfinex-derivatives","BTCF0:USTF0",1747381745933,0.179,103880.0,103870.0,1.62191781]
["bitfinex-derivatives","BTCF0:USTF0",1747381746124,0.001,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381749436,0.00627042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381750439,0.001,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381755433,0.032,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381755634,0.03727042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381758737,0.00627042,103880.0,103870.0,1.45100879]
["bitfinex-derivatives","BTCF0:USTF0",1747381758926,0.00627042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381759442,0.03657042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381760538,0.00627042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381761443,0.03657042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381761643,0.001,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381764748,0.00627042,103880.0,103870.0,1.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1747381764948,0.00627042,103880.0,103870.0,1.62191781]
["bitfinex-derivatives","BTCF0:USTF0",1747381765335,0.00627042,103880.0,103870.0,2.12191781]
["bitfinex-derivatives","BTCF0:USTF0",1747381765539,0.032,103890.0,103880.0,0.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1747381765748,0.032,103890.0,103880.0,1.16829382]
["bitfinex-derivatives","BTCF0:USTF0",1747381766541,0.034,103890.0,103880.0,1.16929382]
["bitfinex-derivatives","BTCF0:USTF0",1747381768053,0.036,103890.0,103880.0,1.17029382]
["bitfinex-derivatives","BTCF0:USTF0",1747381768849,0.036,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381769253,0.0674,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381769856,0.07267042,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381770861,0.0674,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381771249,0.0996,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381774861,0.10487042,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381778152,0.25067042,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381778663,0.28107042,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381779049,0.10307042,103890.0,103880.0,1.08483931]
["bitfinex-derivatives","BTCF0:USTF0",1747381779253,0.38099123,103890.0,103880.0,1.3525648]
["bitfinex-derivatives","BTCF0:USTF0",1747381779562,0.38099123,103890.0,103880.0,0.9052848]
["bitfinex-derivatives","BTCF0:USTF0",1747381779762,0.38099123,103890.0,103880.0,0.94208567]
["bitfinex-derivatives","BTCF0:USTF0",1747381780258,0.55899123,103890.0,103880.0,0.94208567]
["bitfinex-derivatives","BTCF0:USTF0",1747381783365,0.55899123,103890.0,103880.0,0.9052848]
["bitfinex-derivatives","BTCF0:USTF0",1747381788465,0.47353672,103890.0,103880.0,0.9052848]
["bitfinex-derivatives","BTCF0:USTF0",1747381789466,0.55899123,103890.0,103880.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747381789966,0.55899123,103890.0,103880.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1747381790155,0.55899123,103890.0,103880.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747381790957,0.55899123,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381793267,0.91979123,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381793761,0.83433672,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381793957,0.91979123,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381794368,0.83433672,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381794671,0.91979123,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381795469,0.91979123,103890.0,103880.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747381795657,0.91979123,103890.0,103880.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1747381795968,1.10150574,103890.0,103880.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747381796169,1.01605123,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381797162,1.02605123,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381797564,1.11150574,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381798467,1.30150574,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381799874,0.94070574,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381800374,0.85525123,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381800869,1.23029577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381801561,1.13403577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381804975,1.15711577,103890.0,103880.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747381805379,1.15184535,103890.0,103880.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747381805584,1.19184535,103890.0,103880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747381806077,1.10639084,103890.0,103880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747381806277,1.19711577,103890.0,103880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747381806578,0.97403577,103890.0,103880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747381806779,1.42039577,103890.0,103880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747381808078,1.76585028,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381813270,1.68039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381813675,1.38039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381813883,1.34494126,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381814180,1.43039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381815185,1.06959577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381815378,1.43039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381817282,1.65039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381817473,1.65039577,103890.0,103880.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747381817474,1.28959577,103890.0,103880.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747381817674,1.65039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381818977,1.56494126,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381819182,1.65039577,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381819383,1.65039577,103890.0,103880.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747381820378,1.65039577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381820680,1.64963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381821779,1.37963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381821986,1.43963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381823883,1.35418126,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381824083,1.43963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381824280,1.35418126,103890.0,103880.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747381824480,1.43963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381824680,1.43963577,103890.0,103880.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747381825583,1.43963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381825783,1.58963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381830389,1.50418126,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381830790,1.58963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381831289,1.50418126,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381831591,1.58963577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381832288,1.14403577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381832490,1.58939577,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381833095,1.50394126,103890.0,103880.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747381833391,0.71058126,103890.0,103880.0,0.2586849]
["bitfinex-derivatives","BTCF0:USTF0",1747381833578,0.66593672,103890.0,103880.0,0.9696849]
["bitfinex-derivatives","BTCF0:USTF0",1747381833784,0.4378663,103890.0,103880.0,0.9696849]
["bitfinex-derivatives","BTCF0:USTF0",1747381833991,0.52332081,103890.0,103880.0,0.9696849]
["bitfinex-derivatives","BTCF0:USTF0",1747381834192,0.34532081,103890.0,103880.0,0.6088849]
["bitfinex-derivatives","BTCF0:USTF0",1747381834578,0.34532081,103890.0,103880.0,0.6388849]
["bitfinex-derivatives","BTCF0:USTF0",1747381834782,0.34532081,103890.0,103880.0,0.9996849]
["bitfinex-derivatives","BTCF0:USTF0",1747381834987,0.34532081,103890.0,103880.0,0.6388849]
["bitfinex-derivatives","BTCF0:USTF0",1747381835385,0.34532081,103890.0,103880.0,0.9996849]
["bitfinex-derivatives","BTCF0:USTF0",1747381835586,0.34532081,103890.0,103880.0,0.6388849]
["bitfinex-derivatives","BTCF0:USTF0",1747381836191,0.34532081,103890.0,103880.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1747381836687,0.35059123,103890.0,103880.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1747381838289,0.71139123,103890.0,103880.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747381838485,0.35059123,103890.0,103880.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1747381838792,0.35059123,103890.0,103880.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747381838991,0.38239123,103890.0,103880.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747381839194,0.29693672,103890.0,103880.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747381839386,0.38239123,103890.0,103880.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1747381839989,0.38239123,103890.0,103880.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1747381840298,0.56039123,103890.0,103880.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1747381841085,0.56039123,103890.0,103880.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1747381842993,0.92119123,103890.0,103880.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1747381845091,1.19119123,103890.0,103880.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747381845295,1.27664574,103890.0,103880.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1747381845600,1.19119123,103890.0,103880.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747381845798,1.19119123,103890.0,103880.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747381846100,1.19119123,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381846288,1.27664574,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381846897,1.63627123,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381848191,1.72172574,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381849305,1.73638616,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381851405,2.09718616,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381855703,1.92627714,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381855899,2.09718616,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381857907,2.01173165,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381859111,2.01093165,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747381861609,0.1924849,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381861910,1.05079392,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381862106,1.22879392,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747381862312,0.1925219,103860.0,103850.0,0.43166375]
["bitfinex-derivatives","BTCF0:USTF0",1747381862500,0.27797641,103860.0,103850.0,0.86496375]
["bitfinex-derivatives","BTCF0:USTF0",1747381862704,0.37357641,103860.0,103850.0,0.86496375]
["bitfinex-derivatives","BTCF0:USTF0",1747381863206,0.37357641,103860.0,103850.0,1.05750425]
["bitfinex-derivatives","BTCF0:USTF0",1747381864109,0.37457641,103860.0,103850.0,1.06150425]
["bitfinex-derivatives","BTCF0:USTF0",1747381864413,0.91337641,103860.0,103850.0,0.70070425]
["bitfinex-derivatives","BTCF0:USTF0",1747381864615,0.91437641,103860.0,103850.0,0.70370425]
["bitfinex-derivatives","BTCF0:USTF0",1747381865210,0.91437641,103860.0,103850.0,0.51116375]
["bitfinex-derivatives","BTCF0:USTF0",1747381865412,0.91437641,103860.0,103850.0,0.70370425]
["bitfinex-derivatives","BTCF0:USTF0",1747381866115,0.73637641,103860.0,103850.0,0.70370425]
["bitfinex-derivatives","BTCF0:USTF0",1747381866309,0.73637641,103860.0,103850.0,0.51116375]
["bitfinex-derivatives","BTCF0:USTF0",1747381866903,0.6509219,103860.0,103850.0,0.51116375]
["bitfinex-derivatives","BTCF0:USTF0",1747381867111,0.1925405,103850.0,103840.0,0.04906782]
["bitfinex-derivatives","BTCF0:USTF0",1747381867316,1.31689501,103850.0,103840.0,0.04906782]
["bitfinex-derivatives","BTCF0:USTF0",1747381867516,0.87269501,103850.0,103840.0,0.04906782]
["bitfinex-derivatives","BTCF0:USTF0",1747381867711,0.192559,103840.0,103830.0,0.09897082]
["bitfinex-derivatives","BTCF0:USTF0",1747381867916,0.78671351,103840.0,103830.0,0.42897082]
["bitfinex-derivatives","BTCF0:USTF0",1747381868210,0.96471351,103840.0,103830.0,0.42897082]
["bitfinex-derivatives","BTCF0:USTF0",1747381868408,0.74275351,103840.0,103830.0,0.62154842]
["bitfinex-derivatives","BTCF0:USTF0",1747381869210,0.74275351,103840.0,103830.0,0.78977082]
["bitfinex-derivatives","BTCF0:USTF0",1747381869407,0.83111339,103840.0,103830.0,0.42897082]
["bitfinex-derivatives","BTCF0:USTF0",1747381869607,0.83111339,103840.0,103830.0,0.62154842]
["bitfinex-derivatives","BTCF0:USTF0",1747381869807,0.83211339,103840.0,103830.0,0.98434842]
["bitfinex-derivatives","BTCF0:USTF0",1747381870203,0.60987339,103840.0,103830.0,0.98434842]
["bitfinex-derivatives","BTCF0:USTF0",1747381870404,0.413959,103840.0,103830.0,0.98434842]
["bitfinex-derivatives","BTCF0:USTF0",1747381871216,1.25537339,103840.0,103830.0,0.06632613]
["bitfinex-derivatives","BTCF0:USTF0",1747381871421,1.31677339,103840.0,103830.0,0.35472613]
["bitfinex-derivatives","BTCF0:USTF0",1747381871815,0.74597339,103840.0,103830.0,0.38562613]
["bitfinex-derivatives","BTCF0:USTF0",1747381872117,0.74597339,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747381872520,1.10677339,103840.0,103830.0,0.06562613]
["bitfinex-derivatives","BTCF0:USTF0",1747381872820,1.10677339,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747381873019,1.29677339,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747381873321,0.1925775,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381873618,1.24014628,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381873811,1.10953189,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381874004,0.9789175,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381874204,1.28753189,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381875609,1.28753189,103830.0,103820.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1747381875812,1.28853189,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381876513,1.17304254,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381876718,1.30365693,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381877117,1.17304254,103830.0,103820.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1747381877320,0.192596,103820.0,103810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381877517,1.99509039,103820.0,103810.0,0.02000005]
["bitfinex-derivatives","BTCF0:USTF0",1747381877915,1.99509039,103820.0,103810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381878116,0.1926146,103810.0,103800.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1747381878318,0.65980899,103810.0,103800.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1747381878512,0.65980899,103810.0,103800.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1747381878711,0.2557146,103810.0,103800.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1747381878911,0.2557146,103810.0,103800.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1747381879116,0.2557146,103810.0,103800.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1747381880222,0.2557146,103810.0,103800.0,0.7803331]
["bitfinex-derivatives","BTCF0:USTF0",1747381880418,0.2597146,103810.0,103800.0,1.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1747381881217,0.2597146,103810.0,103800.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1747381881417,0.2597146,103810.0,103800.0,1.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1747381882121,0.2281146,103810.0,103800.0,1.21094749]
["bitfinex-derivatives","BTCF0:USTF0",1747381882525,0.2281146,103810.0,103800.0,1.0803331]
["bitfinex-derivatives","BTCF0:USTF0",1747381883324,0.47872899,103810.0,103800.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1747381883526,0.50902899,103810.0,103800.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1747381883925,0.50902899,103810.0,103800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1747381884127,0.50902899,103810.0,103800.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1747381884324,0.68702899,103810.0,103800.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747381884518,0.6582546,103810.0,103800.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747381884919,0.4364146,103810.0,103800.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747381885426,0.2584146,103810.0,103800.0,1.084433]
["bitfinex-derivatives","BTCF0:USTF0",1747381885618,0.2584146,103810.0,103800.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747381885817,0.2584146,103810.0,103800.0,1.084433]
["bitfinex-derivatives","BTCF0:USTF0",1747381886018,0.2281146,103810.0,103800.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747381886218,0.4061146,103810.0,103800.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747381886928,0.4061146,103810.0,103800.0,1.084433]
["bitfinex-derivatives","BTCF0:USTF0",1747381887422,0.4061146,103810.0,103800.0,0.723633]
["bitfinex-derivatives","BTCF0:USTF0",1747381888129,0.2281146,103810.0,103800.0,0.723633]
["bitfinex-derivatives","BTCF0:USTF0",1747381888426,0.2583146,103810.0,103800.0,0.723633]
["bitfinex-derivatives","BTCF0:USTF0",1747381888827,0.38892899,103810.0,103800.0,0.723633]
["bitfinex-derivatives","BTCF0:USTF0",1747381889218,0.56692899,103810.0,103800.0,0.723633]
["bitfinex-derivatives","BTCF0:USTF0",1747381889412,0.56692899,103810.0,103800.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1747381889617,0.72692899,103810.0,103800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381890327,1.08772899,103810.0,103800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747381890531,1.44006338,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381891024,1.62006338,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381893623,1.84190338,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381894230,1.26772899,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381894837,1.84190338,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381895226,1.62022338,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381895728,1.71655941,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381895918,1.8471738,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381896126,0.1926329,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381896433,1.13626168,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381896634,1.16666168,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381897332,1.34466168,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381897831,1.34766168,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381898033,1.35066168,103800.0,103790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381898228,1.35066168,103800.0,103770.0,0.06386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381898229,0.19267,103780.0,103770.0,0.06386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381898429,0.72408439,103780.0,103770.0,0.06386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381898636,0.81798439,103780.0,103770.0,0.06386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381899033,0.64737,103780.0,103770.0,0.26655212]
["bitfinex-derivatives","BTCF0:USTF0",1747381899234,0.95598439,103780.0,103770.0,0.39386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381899530,0.95898439,103780.0,103770.0,0.39386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381900334,0.95716521,103780.0,103770.0,0.39386362]
["bitfinex-derivatives","BTCF0:USTF0",1747381900831,0.95716521,103780.0,103770.0,0.59655212]
["bitfinex-derivatives","BTCF0:USTF0",1747381900832,0.76355082,103780.0,103770.0,0.59655212]
["bitfinex-derivatives","BTCF0:USTF0",1747381901033,0.37185082,103780.0,103770.0,1.08796651]
["bitfinex-derivatives","BTCF0:USTF0",1747381901330,0.19385082,103780.0,103770.0,0.95735212]
["bitfinex-derivatives","BTCF0:USTF0",1747381901929,0.19385082,103780.0,103770.0,1.30371612]
["bitfinex-derivatives","BTCF0:USTF0",1747381902122,0.19385082,103780.0,103770.0,1.43433051]
["bitfinex-derivatives","BTCF0:USTF0",1747381902123,0.19867,103780.0,103770.0,1.43433051]
["bitfinex-derivatives","BTCF0:USTF0",1747381902935,0.19867,103780.0,103770.0,1.30371612]
["bitfinex-derivatives","BTCF0:USTF0",1747381903132,0.19867,103780.0,103770.0,1.05371612]
["bitfinex-derivatives","BTCF0:USTF0",1747381903327,0.19867,103780.0,103770.0,1.27527612]
["bitfinex-derivatives","BTCF0:USTF0",1747381905634,0.19867,103780.0,103770.0,1.05371612]
["bitfinex-derivatives","BTCF0:USTF0",1747381905937,0.19867,103780.0,103770.0,1.27523612]
["bitfinex-derivatives","BTCF0:USTF0",1747381906533,0.19867,103780.0,103770.0,1.40585051]
["bitfinex-derivatives","BTCF0:USTF0",1747381907033,0.19144266,103780.0,103770.0,1.40585051]
["bitfinex-derivatives","BTCF0:USTF0",1747381910741,0.19671308,103780.0,103770.0,1.40585051]
["bitfinex-derivatives","BTCF0:USTF0",1747381911639,0.19671308,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381915234,0.19189486,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381915737,0.00527042,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381915937,0.19794042,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381916137,0.00527042,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381916341,0.19794042,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381916936,0.19071333,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381917543,0.22251333,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381917942,0.22778375,103780.0,103770.0,1.30948651]
["bitfinex-derivatives","BTCF0:USTF0",1747381919838,0.22778375,103780.0,103770.0,1.08796651]
["bitfinex-derivatives","BTCF0:USTF0",1747381920043,0.22778375,103780.0,103770.0,1.30920651]
["bitfinex-derivatives","BTCF0:USTF0",1747381921245,0.40578375,103780.0,103770.0,1.30920651]
["bitfinex-derivatives","BTCF0:USTF0",1747381922448,0.40578375,103780.0,103770.0,1.17859212]
["bitfinex-derivatives","BTCF0:USTF0",1747381922648,0.40578375,103780.0,103770.0,1.30920651]
["bitfinex-derivatives","BTCF0:USTF0",1747381923243,0.18327042,103780.0,103770.0,1.4717209]
["bitfinex-derivatives","BTCF0:USTF0",1747381923438,0.18327042,103780.0,103770.0,1.5680849]
["bitfinex-derivatives","BTCF0:USTF0",1747381923649,0.002,103800.0,103790.0,0.1926514]
["bitfinex-derivatives","BTCF0:USTF0",1747381923845,0.0349,103800.0,103790.0,1.65006579]
["bitfinex-derivatives","BTCF0:USTF0",1747381924052,0.0349,103800.0,103790.0,1.90286579]
["bitfinex-derivatives","BTCF0:USTF0",1747381924350,0.0349,103800.0,103790.0,1.9502514]
["bitfinex-derivatives","BTCF0:USTF0",1747381924749,0.30872625,103830.0,103820.0,0.1925958]
["bitfinex-derivatives","BTCF0:USTF0",1747381924935,0.47094064,103830.0,103820.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1747381925140,0.47094064,103830.0,103820.0,1.0513957]
["bitfinex-derivatives","BTCF0:USTF0",1747381925344,0.60155503,103830.0,103820.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1747381925548,0.76155503,103830.0,103820.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747381925946,0.74315936,103830.0,103820.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1747381926142,0.1925958,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747381926342,0.38521019,103820.0,103810.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1747381926751,0.38521019,103820.0,103810.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1747381927054,0.38521019,103820.0,103810.0,0.9334143]
["bitfinex-derivatives","BTCF0:USTF0",1747381927245,0.1926143,103810.0,103800.0,1.1539159]
["bitfinex-derivatives","BTCF0:USTF0",1747381927446,0.41632869,103810.0,103800.0,1.5139159]
["bitfinex-derivatives","BTCF0:USTF0",1747381927646,0.41632869,103810.0,103800.0,0.9922778]
["bitfinex-derivatives","BTCF0:USTF0",1747381928047,0.41632869,103810.0,103800.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1747381928351,0.41632869,103810.0,103800.0,0.9134329]
["bitfinex-derivatives","BTCF0:USTF0",1747381928945,0.41632869,103810.0,103800.0,0.5534329]
["bitfinex-derivatives","BTCF0:USTF0",1747381929143,0.62632869,103810.0,103800.0,0.9254328]
["bitfinex-derivatives","BTCF0:USTF0",1747381929343,0.62632869,103810.0,103800.0,0.5646328]
["bitfinex-derivatives","BTCF0:USTF0",1747381929544,0.59832869,103810.0,103800.0,0.5676328]
["bitfinex-derivatives","BTCF0:USTF0",1747381930447,0.59832869,103810.0,103800.0,0.1976328]
["bitfinex-derivatives","BTCF0:USTF0",1747381930749,0.59832869,103810.0,103800.0,0.5176328]
["bitfinex-derivatives","BTCF0:USTF0",1747381932040,1.07912869,103810.0,103800.0,0.5176329]
["bitfinex-derivatives","BTCF0:USTF0",1747381932245,0.71832869,103810.0,103800.0,0.5176329]
["bitfinex-derivatives","BTCF0:USTF0",1747381932745,0.59832869,103810.0,103800.0,0.5176329]
["bitfinex-derivatives","BTCF0:USTF0",1747381933554,0.59832869,103810.0,103800.0,0.5676329]
["bitfinex-derivatives","BTCF0:USTF0",1747381934556,0.59832869,103810.0,103800.0,0.5576329]
["bitfinex-derivatives","BTCF0:USTF0",1747381935653,0.4677143,103810.0,103800.0,0.5576329]
["bitfinex-derivatives","BTCF0:USTF0",1747381935859,0.59832869,103810.0,103800.0,0.5576329]
["bitfinex-derivatives","BTCF0:USTF0",1747381937056,0.59832869,103810.0,103800.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1747381937357,0.59832869,103810.0,103800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747381937662,0.59832869,103810.0,103800.0,0.9084328]
["bitfinex-derivatives","BTCF0:USTF0",1747381938266,0.4677143,103810.0,103800.0,0.9084328]
["bitfinex-derivatives","BTCF0:USTF0",1747381938456,0.77832869,103810.0,103800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747381938652,0.77832869,103810.0,103800.0,0.5584329]
["bitfinex-derivatives","BTCF0:USTF0",1747381938857,0.77832869,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381941164,0.78359911,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381942554,0.65298472,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381942754,0.78359911,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381943352,0.78359911,103810.0,103800.0,0.1976329]
["bitfinex-derivatives","BTCF0:USTF0",1747381943554,0.78359911,103810.0,103800.0,0.5584329]
["bitfinex-derivatives","BTCF0:USTF0",1747381943750,0.78359911,103810.0,103800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747381943956,0.78359911,103810.0,103800.0,0.5584329]
["bitfinex-derivatives","BTCF0:USTF0",1747381944359,0.78359911,103810.0,103800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1747381944555,0.78359911,103810.0,103800.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747381944769,0.78359911,103810.0,103800.0,0.6284329]
["bitfinex-derivatives","BTCF0:USTF0",1747381945158,0.78359911,103810.0,103800.0,0.6615329]
["bitfinex-derivatives","BTCF0:USTF0",1747381945360,0.78359911,103810.0,103800.0,0.6934329]
["bitfinex-derivatives","BTCF0:USTF0",1747381946268,0.77832869,103810.0,103800.0,0.6934329]
["bitfinex-derivatives","BTCF0:USTF0",1747381947770,0.59832869,103810.0,103800.0,0.6934329]
["bitfinex-derivatives","BTCF0:USTF0",1747381948466,0.4677143,103810.0,103800.0,0.6234329]
["bitfinex-derivatives","BTCF0:USTF0",1747381948657,0.59832869,103810.0,103800.0,0.9834329]
["bitfinex-derivatives","BTCF0:USTF0",1747381949163,0.42032869,103810.0,103800.0,0.9834329]
["bitfinex-derivatives","BTCF0:USTF0",1747381951362,0.42559911,103810.0,103800.0,0.9834329]
["bitfinex-derivatives","BTCF0:USTF0",1747381951562,0.42559911,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381952462,0.42032869,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381952972,0.2897143,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381953172,0.42032869,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381955375,0.42559911,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381956481,0.2267143,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381956982,0.0441,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381957182,0.2267143,103810.0,103800.0,1.1919329]
["bitfinex-derivatives","BTCF0:USTF0",1747381957487,0.23198472,103810.0,103800.0,1.6333729]
["bitfinex-derivatives","BTCF0:USTF0",1747381958186,0.36259911,103810.0,103800.0,1.4553729]
["bitfinex-derivatives","BTCF0:USTF0",1747381958581,0.36259911,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381959084,0.36259911,103810.0,103800.0,1.1919329]
["bitfinex-derivatives","BTCF0:USTF0",1747381960282,0.36259911,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381960482,0.39299911,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381960678,0.38577351,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381961189,0.59547351,103810.0,103800.0,1.0139329]
["bitfinex-derivatives","BTCF0:USTF0",1747381961979,0.59547351,103810.0,103800.0,0.8213]
["bitfinex-derivatives","BTCF0:USTF0",1747381962175,0.59547351,103810.0,103800.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1747381962371,0.59547351,103810.0,103800.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1747381962577,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381962782,0.71547351,103810.0,103800.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747381962783,0.8460879,103810.0,103800.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747381962979,1.2068879,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381963179,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381963783,0.71547351,103810.0,103800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1747381963971,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381964180,0.71547351,103810.0,103800.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747381964579,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381964791,0.71547351,103810.0,103800.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747381964792,0.58485912,103810.0,103800.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747381964973,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381965180,0.71547351,103810.0,103800.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747381965383,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381965584,0.71547351,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381966087,0.58485912,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381966386,1.07627351,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381966592,0.71547351,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381967395,0.58485912,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381967589,0.71547351,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381967793,0.71547351,103810.0,103800.0,0.4876329]
["bitfinex-derivatives","BTCF0:USTF0",1747381967980,0.71547351,103810.0,103800.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1747381968496,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381968697,1.07627351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381969690,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381969883,0.71547351,103810.0,103800.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1747381970085,0.71547351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381970285,0.71547351,103810.0,103800.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747381970487,1.07627351,103810.0,103800.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747381970886,1.07627351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381972999,1.51747351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381975893,1.07627351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381976090,1.29659351,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381982194,1.6472079,103810.0,103800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747381982395,1.6472079,103810.0,103790.0,0.06332688]
["bitfinex-derivatives","BTCF0:USTF0",1747381982396,0.1926329,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747381982594,1.31010168,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747381983107,1.48810168,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747381983797,1.65410168,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747381983996,1.64438168,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747381984395,1.20386168,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747381985399,1.20386168,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381985597,1.42386168,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381986699,2.12036168,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381987405,2.12236168,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381989104,2.08926168,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381993409,1.99965736,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381995511,1.63885736,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381995709,2.36045736,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747381997413,1.8688329,103800.0,103790.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1747381997604,1.1472329,103800.0,103790.0,0.39470008]
["bitfinex-derivatives","BTCF0:USTF0",1747381997909,1.66344513,103800.0,103790.0,0.39470008]
["bitfinex-derivatives","BTCF0:USTF0",1747381998104,1.22304513,103800.0,103790.0,0.39470008]
["bitfinex-derivatives","BTCF0:USTF0",1747381998798,1.22304513,103800.0,103790.0,0.42510008]
["bitfinex-derivatives","BTCF0:USTF0",1747381999403,1.25464513,103800.0,103790.0,0.42510008]
["bitfinex-derivatives","BTCF0:USTF0",1747382000509,1.25464513,103800.0,103790.0,0.42775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382000715,1.25464513,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382001100,1.08191555,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382001313,0.96400332,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382001514,1.04981555,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382002203,1.22781555,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382002605,1.19781555,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382003618,1.19781555,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382008818,1.19781555,103800.0,103790.0,0.60775148]
["bitfinex-derivatives","BTCF0:USTF0",1747382009021,1.19781555,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382010613,1.22961555,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382012025,1.14380332,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382012217,0.93400332,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382012417,1.01981555,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382012625,1.08111555,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382012829,0.93400332,103800.0,103790.0,0.96855148]
["bitfinex-derivatives","BTCF0:USTF0",1747382013015,0.93400332,103800.0,103790.0,1.15070771]
["bitfinex-derivatives","BTCF0:USTF0",1747382013016,0.01327042,103800.0,103790.0,1.15070771]
["bitfinex-derivatives","BTCF0:USTF0",1747382013221,0.008,103800.0,103790.0,1.33397813]
["bitfinex-derivatives","BTCF0:USTF0",1747382013821,0.2006329,103800.0,103790.0,1.33397813]
["bitfinex-derivatives","BTCF0:USTF0",1747382014222,0.20590332,103800.0,103790.0,1.40070771]
["bitfinex-derivatives","BTCF0:USTF0",1747382015125,0.01327042,103800.0,103790.0,1.40070771]
["bitfinex-derivatives","BTCF0:USTF0",1747382016029,0.20590332,103800.0,103790.0,1.40070771]
["bitfinex-derivatives","BTCF0:USTF0",1747382017126,0.20590332,103800.0,103790.0,1.15070771]
["bitfinex-derivatives","BTCF0:USTF0",1747382023634,0.20590332,103800.0,103790.0,1.59014771]
["bitfinex-derivatives","BTCF0:USTF0",1747382026536,0.23820332,103800.0,103790.0,1.59014771]
["bitfinex-derivatives","BTCF0:USTF0",1747382027529,0.2329329,103800.0,103790.0,1.59014771]
["bitfinex-derivatives","BTCF0:USTF0",1747382028439,0.23820332,103800.0,103790.0,1.59014771]
["bitfinex-derivatives","BTCF0:USTF0",1747382030637,0.23820332,103800.0,103790.0,1.49380371]
["bitfinex-derivatives","BTCF0:USTF0",1747382034141,0.41620332,103800.0,103790.0,1.49380371]
["bitfinex-derivatives","BTCF0:USTF0",1747382035044,0.22357042,103800.0,103790.0,1.85460371]
["bitfinex-derivatives","BTCF0:USTF0",1747382035235,0.04557042,103800.0,103790.0,1.85460371]
["bitfinex-derivatives","BTCF0:USTF0",1747382035542,0.04557042,103800.0,103790.0,1.76879148]
["bitfinex-derivatives","BTCF0:USTF0",1747382035737,0.26950332,103800.0,103790.0,1.76879148]
["bitfinex-derivatives","BTCF0:USTF0",1747382035939,0.30080332,103800.0,103790.0,1.32935148]
["bitfinex-derivatives","BTCF0:USTF0",1747382036139,0.47880332,103800.0,103790.0,1.76859148]
["bitfinex-derivatives","BTCF0:USTF0",1747382036846,0.28617042,103800.0,103790.0,1.76859148]
["bitfinex-derivatives","BTCF0:USTF0",1747382037546,0.28617042,103800.0,103790.0,1.85440371]
["bitfinex-derivatives","BTCF0:USTF0",1747382038342,0.04557042,103800.0,103790.0,1.85440371]
["bitfinex-derivatives","BTCF0:USTF0",1747382038534,0.0403,103800.0,103790.0,1.85440371]
["bitfinex-derivatives","BTCF0:USTF0",1747382039347,0.0619,103810.0,103800.0,0.1926329]
["bitfinex-derivatives","BTCF0:USTF0",1747382039544,0.0619,103810.0,103800.0,0.9569329]
["bitfinex-derivatives","BTCF0:USTF0",1747382039940,0.0619,103810.0,103800.0,0.9901329]
["bitfinex-derivatives","BTCF0:USTF0",1747382040351,0.0619,103810.0,103800.0,0.9569329]
["bitfinex-derivatives","BTCF0:USTF0",1747382040545,0.0639,103810.0,103800.0,0.9569329]
["bitfinex-derivatives","BTCF0:USTF0",1747382041046,0.0639,103810.0,103800.0,0.96644072]
["bitfinex-derivatives","BTCF0:USTF0",1747382041248,0.0659,103810.0,103800.0,0.96744072]
["bitfinex-derivatives","BTCF0:USTF0",1747382042250,0.0659,103810.0,103800.0,1.05325295]
["bitfinex-derivatives","BTCF0:USTF0",1747382042450,0.0981,103810.0,103800.0,1.05325295]
["bitfinex-derivatives","BTCF0:USTF0",1747382042744,0.0981,103810.0,103800.0,0.96744072]
["bitfinex-derivatives","BTCF0:USTF0",1747382042949,0.0981,103810.0,103800.0,1.17186518]
["bitfinex-derivatives","BTCF0:USTF0",1747382043139,0.0981,103810.0,103800.0,1.34986518]
["bitfinex-derivatives","BTCF0:USTF0",1747382043336,0.0675,103810.0,103800.0,1.34986518]
["bitfinex-derivatives","BTCF0:USTF0",1747382043539,0.0328,103820.0,103810.0,0.3370656]
["bitfinex-derivatives","BTCF0:USTF0",1747382043737,0.1925776,103830.0,103820.0,0.1925958]
["bitfinex-derivatives","BTCF0:USTF0",1747382043941,0.1925776,103830.0,103820.0,1.02030803]
["bitfinex-derivatives","BTCF0:USTF0",1747382044143,0.34044875,103840.0,103830.0,0.1925773]
["bitfinex-derivatives","BTCF0:USTF0",1747382044335,0.29230565,103840.0,103830.0,0.9543773]
["bitfinex-derivatives","BTCF0:USTF0",1747382044540,0.24416305,103840.0,103830.0,0.9543773]
["bitfinex-derivatives","BTCF0:USTF0",1747382044741,0.24416305,103840.0,103830.0,1.07138953]
["bitfinex-derivatives","BTCF0:USTF0",1747382045151,0.42216305,103840.0,103830.0,1.07138953]
["bitfinex-derivatives","BTCF0:USTF0",1747382045353,0.42216305,103840.0,103830.0,0.9855773]
["bitfinex-derivatives","BTCF0:USTF0",1747382045354,0.42416305,103840.0,103830.0,0.9855773]
["bitfinex-derivatives","BTCF0:USTF0",1747382045538,0.42416305,103840.0,103830.0,1.2047773]
["bitfinex-derivatives","BTCF0:USTF0",1747382045539,0.37602055,103840.0,103830.0,1.2047773]
["bitfinex-derivatives","BTCF0:USTF0",1747382045741,0.37600415,103840.0,103830.0,1.2047773]
["bitfinex-derivatives","BTCF0:USTF0",1747382046655,0.44000415,103840.0,103830.0,1.2057773]
["bitfinex-derivatives","BTCF0:USTF0",1747382046849,0.47210415,103840.0,103830.0,1.2057773]
["bitfinex-derivatives","BTCF0:USTF0",1747382047153,0.83372861,103840.0,103830.0,1.1435373]
["bitfinex-derivatives","BTCF0:USTF0",1747382047351,0.83372861,103840.0,103830.0,0.9243773]
["bitfinex-derivatives","BTCF0:USTF0",1747382048155,0.83372861,103840.0,103830.0,0.5543773]
["bitfinex-derivatives","BTCF0:USTF0",1747382048454,0.83372861,103840.0,103830.0,0.9043773]
["bitfinex-derivatives","BTCF0:USTF0",1747382049150,0.83372861,103840.0,103830.0,0.5435773]
["bitfinex-derivatives","BTCF0:USTF0",1747382049354,0.79276363,103840.0,103830.0,0.5435773]
["bitfinex-derivatives","BTCF0:USTF0",1747382049754,0.79276363,103840.0,103830.0,0.9043773]
["bitfinex-derivatives","BTCF0:USTF0",1747382050948,0.79276363,103840.0,103830.0,0.5743773]
["bitfinex-derivatives","BTCF0:USTF0",1747382051947,0.66210415,103840.0,103830.0,0.9243773]
["bitfinex-derivatives","BTCF0:USTF0",1747382052151,0.79276363,103840.0,103830.0,0.5635773]
["bitfinex-derivatives","BTCF0:USTF0",1747382052553,0.79276363,103840.0,103830.0,0.1935773]
["bitfinex-derivatives","BTCF0:USTF0",1747382052855,0.79276363,103840.0,103830.0,0.5135773]
["bitfinex-derivatives","BTCF0:USTF0",1747382053654,0.79276363,103840.0,103830.0,0.2256773]
["bitfinex-derivatives","BTCF0:USTF0",1747382053957,0.79276363,103840.0,103830.0,0.5456773]
["bitfinex-derivatives","BTCF0:USTF0",1747382054458,0.79276363,103840.0,103830.0,0.6056773]
["bitfinex-derivatives","BTCF0:USTF0",1747382054855,0.79276363,103840.0,103830.0,0.5656773]
["bitfinex-derivatives","BTCF0:USTF0",1747382055661,0.79276363,103840.0,103830.0,0.2856773]
["bitfinex-derivatives","BTCF0:USTF0",1747382055860,0.79276363,103840.0,103830.0,0.5556773]
["bitfinex-derivatives","BTCF0:USTF0",1747382056170,0.79276363,103840.0,103830.0,0.5456773]
["bitfinex-derivatives","BTCF0:USTF0",1747382059863,0.66737457,103840.0,103830.0,0.5456773]
["bitfinex-derivatives","BTCF0:USTF0",1747382060058,0.60803405,103840.0,103830.0,0.5456773]
["bitfinex-derivatives","BTCF0:USTF0",1747382062061,0.60803405,103840.0,103830.0,0.5784773]
["bitfinex-derivatives","BTCF0:USTF0",1747382067158,0.60803405,103840.0,103830.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1747382067357,0.1925773,103830.0,103820.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747382067564,0.66939626,103830.0,103820.0,0.9354958]
["bitfinex-derivatives","BTCF0:USTF0",1747382067865,0.54939626,103830.0,103820.0,0.9036958]
["bitfinex-derivatives","BTCF0:USTF0",1747382068162,0.59673678,103830.0,103820.0,0.9036958]
["bitfinex-derivatives","BTCF0:USTF0",1747382068561,0.59773678,103830.0,103820.0,0.9056958]
["bitfinex-derivatives","BTCF0:USTF0",1747382068764,0.59873678,103830.0,103820.0,0.9066958]
["bitfinex-derivatives","BTCF0:USTF0",1747382069065,0.59873678,103830.0,103820.0,0.6166958]
["bitfinex-derivatives","BTCF0:USTF0",1747382069565,0.72939626,103830.0,103820.0,0.6166958]
["bitfinex-derivatives","BTCF0:USTF0",1747382070155,0.72939626,103830.0,103820.0,0.9166958]
["bitfinex-derivatives","BTCF0:USTF0",1747382070350,0.72939626,103830.0,103820.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1747382070656,1.47019626,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382071062,1.27019626,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382071366,1.18039918,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382072366,1.09463824,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382073464,1.09463824,103830.0,103820.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747382074058,1.31539518,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382074355,1.68539518,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382074958,1.69974373,103830.0,103820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747382075773,2.39624373,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382076069,2.40151415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382077968,2.65151415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382079063,2.68151415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382082172,2.43151415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382084774,2.79231415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382090077,2.07071415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382090281,2.79231415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382091578,2.57363415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382091779,2.92507321,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382092077,3.01083415,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382092282,2.92507321,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382093774,2.20347321,103830.0,103820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747382093980,0.1925959,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747382094281,1.27225684,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747382095080,1.27325684,103820.0,103810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747382095281,1.27425684,103820.0,103810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747382097876,1.27425684,103820.0,103810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747382098879,1.63505684,103820.0,103810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747382102000,1.72081778,103820.0,103810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747382104799,1.63505684,103820.0,103810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747382105802,1.64032726,103820.0,103810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747382107703,0.47296632,103820.0,103810.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1747382107898,0.61872726,103820.0,103810.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1747382108099,0.97952726,103820.0,103810.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1747382108404,0.97952726,103820.0,103810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747382108601,1.19780726,103820.0,103810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747382109501,0.83700726,103820.0,103810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747382109706,1.19780726,103820.0,103810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747382110403,1.5335682,103820.0,103810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747382112096,0.192633,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747382112302,0.38839394,103800.0,103790.0,0.34192688]
["bitfinex-derivatives","BTCF0:USTF0",1747382112601,0.38839394,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747382112602,0.61643446,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747382113308,0.82953446,103800.0,103790.0,0.06682688]
["bitfinex-derivatives","BTCF0:USTF0",1747382113612,1.39033446,103800.0,103790.0,0.06682688]
["bitfinex-derivatives","BTCF0:USTF0",1747382113799,1.36727352,103800.0,103790.0,0.06682688]
["bitfinex-derivatives","BTCF0:USTF0",1747382114006,1.45303446,103800.0,103790.0,0.06682688]
["bitfinex-derivatives","BTCF0:USTF0",1747382114308,1.45603446,103800.0,103790.0,0.06682688]
["bitfinex-derivatives","BTCF0:USTF0",1747382114509,1.45603446,103800.0,103790.0,0.03422688]
["bitfinex-derivatives","BTCF0:USTF0",1747382115207,1.45603446,103800.0,103790.0,0.09872688]
["bitfinex-derivatives","BTCF0:USTF0",1747382115911,1.5417954,103800.0,103790.0,0.09872688]
["bitfinex-derivatives","BTCF0:USTF0",1747382116112,1.5417954,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747382117306,1.5417954,103800.0,103790.0,0.03412688]
["bitfinex-derivatives","BTCF0:USTF0",1747382117509,1.5417954,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747382118515,1.5417954,103800.0,103790.0,0.06442688]
["bitfinex-derivatives","BTCF0:USTF0",1747382120110,1.46603446,103800.0,103790.0,0.06442688]
["bitfinex-derivatives","BTCF0:USTF0",1747382120313,1.16199352,103800.0,103790.0,0.06442688]
["bitfinex-derivatives","BTCF0:USTF0",1747382120619,0.92775446,103800.0,103790.0,0.06442688]
["bitfinex-derivatives","BTCF0:USTF0",1747382120818,1.36918488,103800.0,103790.0,0.09622688]
["bitfinex-derivatives","BTCF0:USTF0",1747382121118,1.01302488,103800.0,103790.0,0.09622688]
["bitfinex-derivatives","BTCF0:USTF0",1747382121319,1.44918488,103800.0,103790.0,0.09622688]
["bitfinex-derivatives","BTCF0:USTF0",1747382121619,1.65918488,103800.0,103790.0,0.09622688]
["bitfinex-derivatives","BTCF0:USTF0",1747382123014,1.74494582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382123210,1.78494582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382124216,1.78294582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382124415,1.78094582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382127621,2.47744582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382128224,2.04128582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382128422,2.47736582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382129123,2.47680582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382129809,2.04128582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382130014,2.47680582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382131926,2.47680582,103800.0,103790.0,0.03310008]
["bitfinex-derivatives","BTCF0:USTF0",1747382134431,2.47680582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382134829,2.47680582,103800.0,103790.0,0.03030008]
["bitfinex-derivatives","BTCF0:USTF0",1747382135231,2.43680582,103800.0,103790.0,0.03030008]
["bitfinex-derivatives","BTCF0:USTF0",1747382135431,2.43680582,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382140134,2.43680582,103800.0,103790.0,0.03120008]
["bitfinex-derivatives","BTCF0:USTF0",1747382140434,2.43680582,103800.0,103790.0,0.06180008]
["bitfinex-derivatives","BTCF0:USTF0",1747382140822,1.79886394,103800.0,103790.0,0.42180008]
["bitfinex-derivatives","BTCF0:USTF0",1747382141027,1.47179352,103800.0,103790.0,0.3870705]
["bitfinex-derivatives","BTCF0:USTF0",1747382141325,1.59731446,103800.0,103790.0,0.2373705]
["bitfinex-derivatives","BTCF0:USTF0",1747382141637,1.59731446,103800.0,103790.0,0.4773705]
["bitfinex-derivatives","BTCF0:USTF0",1747382141929,1.59731446,103800.0,103790.0,0.4173705]
["bitfinex-derivatives","BTCF0:USTF0",1747382142136,0.93299352,103800.0,103790.0,0.78275158]
["bitfinex-derivatives","BTCF0:USTF0",1747382142331,0.90089352,103800.0,103790.0,0.78275158]
["bitfinex-derivatives","BTCF0:USTF0",1747382142537,0.90089352,103800.0,103790.0,1.14355158]
["bitfinex-derivatives","BTCF0:USTF0",1747382142831,0.98665446,103800.0,103790.0,1.14355158]
["bitfinex-derivatives","BTCF0:USTF0",1747382143231,0.98665446,103800.0,103790.0,0.96555158]
["bitfinex-derivatives","BTCF0:USTF0",1747382143434,0.97689394,103800.0,103790.0,0.96555158]
["bitfinex-derivatives","BTCF0:USTF0",1747382144126,0.98216436,103800.0,103790.0,0.96555158]
["bitfinex-derivatives","BTCF0:USTF0",1747382145434,1.01236436,103800.0,103790.0,0.96555158]
["bitfinex-derivatives","BTCF0:USTF0",1747382145734,0.32533605,103800.0,103790.0,0.96555158]
["bitfinex-derivatives","BTCF0:USTF0",1747382147538,0.32533605,103800.0,103790.0,0.77290008]
["bitfinex-derivatives","BTCF0:USTF0",1747382147938,0.32533605,103800.0,103790.0,0.64555168]
["bitfinex-derivatives","BTCF0:USTF0",1747382148143,0.32533605,103800.0,103790.0,1.00555168]
["bitfinex-derivatives","BTCF0:USTF0",1747382149040,0.32533605,103800.0,103790.0,0.81290008]
["bitfinex-derivatives","BTCF0:USTF0",1747382149426,0.23957511,103800.0,103790.0,0.81290008]
["bitfinex-derivatives","BTCF0:USTF0",1747382149731,0.32533605,103800.0,103790.0,0.81290008]
["bitfinex-derivatives","BTCF0:USTF0",1747382149940,0.32533605,103800.0,103790.0,0.45210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382150338,0.32533605,103800.0,103790.0,0.09210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382150542,0.32533605,103800.0,103790.0,0.44210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382151144,0.31059394,103800.0,103790.0,0.63475168]
["bitfinex-derivatives","BTCF0:USTF0",1747382151341,0.31059394,103800.0,103790.0,0.44210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382152238,0.31586436,103800.0,103790.0,0.44210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382153648,0.31586436,103800.0,103790.0,0.42210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382153852,0.32554217,103800.0,103790.0,0.23210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382154144,0.32554217,103800.0,103790.0,0.46210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382154447,0.41130311,103800.0,103790.0,0.46210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382154640,0.77130311,103800.0,103790.0,0.46210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382154948,0.83300311,103800.0,103790.0,0.46210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382155143,1.01100311,103800.0,103790.0,0.46210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382155344,1.01100311,103800.0,103790.0,0.40210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382155650,1.01100311,103800.0,103790.0,0.43210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382155850,1.37180311,103800.0,103790.0,0.09210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382156047,1.02180311,103800.0,103790.0,0.09210008]
["bitfinex-derivatives","BTCF0:USTF0",1747382159247,1.02180311,103800.0,103790.0,0.06180008]
["bitfinex-derivatives","BTCF0:USTF0",1747382159452,1.36180311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382159845,1.34180311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382161356,1.12180311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382163049,1.29180311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382163657,1.98830311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382165658,1.62750311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382166049,1.98830311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382166558,1.37750311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382166760,1.65254217,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382167055,2.05682217,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382167857,1.97106123,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382168058,2.05682217,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382169645,1.69602217,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382169852,2.15682217,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382171361,2.24258311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382174361,2.47258311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382176971,2.20258311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382177365,2.11682217,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382179060,1.53678123,103800.0,103790.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1747382179261,1.44454217,103800.0,103790.0,0.37500008]
["bitfinex-derivatives","BTCF0:USTF0",1747382179461,1.44454217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382179462,1.08374217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382179763,1.44454217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382179969,1.08374217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382180169,1.26174217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382181160,1.08374217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382181361,1.08374217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382181865,1.44454217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382182172,1.62254217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382183883,1.61727175,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382184363,1.61727175,103800.0,103790.0,0.44780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382184565,1.61727175,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382184866,1.62254217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382185769,1.62254217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382185968,1.62254217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382187981,1.26174217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382188168,1.62254217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382188678,1.53678123,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382188979,1.62254217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382190976,1.62254217,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382196283,1.62254217,103800.0,103790.0,0.16780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382197382,1.75830311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382197883,1.67254217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382198889,1.75830311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382199184,1.67254217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382200471,1.75830311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382201889,1.58678123,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382202384,1.67254217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382202972,1.31174217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382203174,1.62254217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382203387,1.62254217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382210594,1.53678123,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382210989,1.63254217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382211292,1.63254217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382213788,1.62254217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382214497,1.26174217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382214697,1.62254217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382215297,1.44454217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382216099,1.61727175,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382217205,1.62254217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382218798,1.26174217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382219000,1.62254217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382220504,0.92604217,103800.0,103790.0,0.41780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382221212,0.92604217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382221716,0.92604217,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382222608,1.26604217,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382223020,1.35180311,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382224113,1.05180311,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382225717,0.69100311,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382225922,0.60524217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382226521,0.51948123,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382226821,0.60524217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382228322,0.96604217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382228516,0.60524217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382232323,0.59997175,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382233827,0.96077175,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382234627,1.04653269,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382234922,1.04653269,103800.0,103790.0,0.44780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382235125,1.04653269,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382235316,0.69100311,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382235714,0.60524217,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382236223,0.96604217,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382236418,0.88028123,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382236616,0.96604217,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382237128,0.88028123,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382237328,0.96604217,103800.0,103790.0,0.43780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382241030,0.96604217,103800.0,103790.0,0.20780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382241231,0.96604217,103800.0,103790.0,0.44780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382241434,1.05180311,103800.0,103790.0,0.44780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382241728,1.05180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382242839,0.96604217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382243831,1.05180311,103800.0,103790.0,0.46780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382245733,1.05180311,103800.0,103790.0,0.47780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382246641,1.33180311,103800.0,103790.0,0.47780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382247136,1.05180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382253543,0.69100311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382253750,1.05180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382254541,1.05180311,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382254745,0.88028123,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382255042,1.05180311,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382256841,0.96604217,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382261339,1.05180311,103800.0,103790.0,0.45780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382261945,1.05180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382262144,1.29180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382262746,1.08180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382263942,0.99604217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382265952,1.08180311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382266942,1.29716311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382267746,0.93636311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382268152,1.29716311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382268751,1.21140217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382270655,0.85060217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382270952,1.21140217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382271753,1.21140217,103800.0,103790.0,0.11780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382272752,1.21140217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382273355,0.85060217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382273653,1.21140217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382275756,1.14140217,103800.0,103790.0,0.40780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382276558,1.14140217,103800.0,103790.0,0.10780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382277657,0.78060217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382277860,0.78060217,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382278256,1.14140217,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382279756,0.78060217,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382279955,1.17140217,103800.0,103790.0,0.42780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382280753,1.17140217,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382281368,1.25716311,103800.0,103790.0,0.09780008]
["bitfinex-derivatives","BTCF0:USTF0",1747382283258,1.52292405,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382283461,1.43716311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382283664,1.42716311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382284460,1.42816311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382284662,1.42916311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382288068,1.06836311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382288270,1.78996311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382288569,1.06836311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382288762,1.78996311,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382295367,0.1926709,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747382295671,0.78499278,103780.0,103770.0,0.42866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382295873,0.7052709,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382296068,1.05479278,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382296458,1.05579278,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382296758,1.24579278,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382296962,1.24679278,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382297974,1.46155278,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382298171,1.37579184,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382298975,1.2900309,103780.0,103770.0,0.09866362]
["bitfinex-derivatives","BTCF0:USTF0",1747382299275,1.37579184,103780.0,103770.0,0.03426362]
["bitfinex-derivatives","BTCF0:USTF0",1747382299666,1.37579184,103780.0,103770.0,0.06666362]
["bitfinex-derivatives","BTCF0:USTF0",1747382301377,1.38106226,103780.0,103770.0,0.06666362]
["bitfinex-derivatives","BTCF0:USTF0",1747382303875,1.26520132,103780.0,103770.0,0.06666362]
["bitfinex-derivatives","BTCF0:USTF0",1747382304082,0.88620226,103780.0,103770.0,0.06666362]
["bitfinex-derivatives","BTCF0:USTF0",1747382304272,1.15060226,103780.0,103770.0,0.09786362]
["bitfinex-derivatives","BTCF0:USTF0",1747382304471,0.93620226,103780.0,103770.0,0.09786362]
["bitfinex-derivatives","BTCF0:USTF0",1747382304666,1.15060226,103780.0,103770.0,0.09786362]
["bitfinex-derivatives","BTCF0:USTF0",1747382305483,1.18100226,103780.0,103770.0,0.09786362]
["bitfinex-derivatives","BTCF0:USTF0",1747382307584,1.39100226,103780.0,103770.0,0.09786362]
["bitfinex-derivatives","BTCF0:USTF0",1747382308974,0.1926895,103770.0,103760.0,0.00144547]
["bitfinex-derivatives","BTCF0:USTF0",1747382309176,0.1926895,103770.0,103760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747382309177,0.69985044,103770.0,103760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747382309481,0.94605044,103770.0,103760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747382309686,0.96059025,103770.0,103760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747382310379,0.71809025,103770.0,103760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747382310580,0.50529025,103770.0,103760.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1747382310782,0.93437025,103770.0,103760.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747382311280,1.29517025,103770.0,103760.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1747382311684,1.32777025,103770.0,103760.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1747382311884,1.47777025,103770.0,103760.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1747382313086,1.32777025,103770.0,103760.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1747382313886,1.35777025,103770.0,103760.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1747382314082,1.35777025,103770.0,103760.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747382314291,1.60977025,103770.0,103760.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747382314582,0.1927081,103760.0,103750.0,0.03521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382314772,0.91386904,103760.0,103750.0,0.06831762]
["bitfinex-derivatives","BTCF0:USTF0",1747382315187,1.09186904,103760.0,103750.0,0.10061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382315780,0.8261081,103760.0,103750.0,0.11061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382315984,1.53326904,103760.0,103750.0,0.10061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382316185,1.35826904,103760.0,103750.0,0.10061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382317082,1.53626904,103760.0,103750.0,0.10061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382317977,1.04376904,103760.0,103750.0,0.10061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382318187,1.29412904,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382318374,0.93332904,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382318579,1.07992904,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382319076,1.25792904,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382319682,1.28992904,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382319883,1.2041681,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382320077,1.28992904,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382321389,1.29976854,103760.0,103750.0,0.19061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382321786,1.29976854,103760.0,103750.0,0.44061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382322191,0.93896854,103760.0,103750.0,0.44061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382322384,1.33296854,103760.0,103750.0,0.44061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382323795,1.33296854,103760.0,103750.0,0.10061762]
["bitfinex-derivatives","BTCF0:USTF0",1747382325390,1.33296854,103760.0,103750.0,0.00201762]
["bitfinex-derivatives","BTCF0:USTF0",1747382327195,1.33296854,103760.0,103750.0,0.03401762]
["bitfinex-derivatives","BTCF0:USTF0",1747382328293,1.41872948,103760.0,103750.0,0.03401762]
["bitfinex-derivatives","BTCF0:USTF0",1747382328490,1.2472076,103760.0,103750.0,0.03401762]
["bitfinex-derivatives","BTCF0:USTF0",1747382328694,1.41872948,103760.0,103750.0,0.06521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382329089,1.2472076,103760.0,103750.0,0.06521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382329295,1.41872948,103760.0,103750.0,0.06521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382330796,1.4239999,103760.0,103750.0,0.06521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382331481,1.25247802,103760.0,103750.0,0.06521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382331686,1.4239999,103760.0,103750.0,0.06521762]
["bitfinex-derivatives","BTCF0:USTF0",1747382332296,1.4239999,103760.0,103750.0,0.00201762]
["bitfinex-derivatives","BTCF0:USTF0",1747382332495,0.1927453,103740.0,103730.0,0.55452709]
["bitfinex-derivatives","BTCF0:USTF0",1747382332793,0.27850624,103740.0,103730.0,0.99862779]
["bitfinex-derivatives","BTCF0:USTF0",1747382332992,0.30418584,103740.0,103730.0,0.99862779]
["bitfinex-derivatives","BTCF0:USTF0",1747382333189,0.48218584,103740.0,103730.0,0.99862779]
["bitfinex-derivatives","BTCF0:USTF0",1747382333798,0.48518584,103740.0,103730.0,0.99862779]
["bitfinex-derivatives","BTCF0:USTF0",1747382334195,0.33908584,103740.0,103730.0,0.99862779]
["bitfinex-derivatives","BTCF0:USTF0",1747382334693,0.34208584,103740.0,103730.0,0.44506399]
["bitfinex-derivatives","BTCF0:USTF0",1747382334997,0.70288584,103740.0,103730.0,0.44506399]
["bitfinex-derivatives","BTCF0:USTF0",1747382335195,0.88088584,103740.0,103730.0,0.44506399]
["bitfinex-derivatives","BTCF0:USTF0",1747382335696,0.52008584,103740.0,103730.0,0.44506399]
["bitfinex-derivatives","BTCF0:USTF0",1747382335897,0.51708584,103740.0,103730.0,0.44506399]
["bitfinex-derivatives","BTCF0:USTF0",1747382336194,0.4024249,103740.0,103730.0,0.99862789]
["bitfinex-derivatives","BTCF0:USTF0",1747382336799,0.48818584,103740.0,103730.0,0.99862789]
["bitfinex-derivatives","BTCF0:USTF0",1747382337298,0.4024249,103740.0,103730.0,0.99862789]
["bitfinex-derivatives","BTCF0:USTF0",1747382337504,0.48818584,103740.0,103730.0,0.99862789]
["bitfinex-derivatives","BTCF0:USTF0",1747382337996,0.4024249,103740.0,103730.0,0.99862789]
["bitfinex-derivatives","BTCF0:USTF0",1747382339401,0.3719249,103740.0,103730.0,1.18078883]
["bitfinex-derivatives","BTCF0:USTF0",1747382340201,0.2248249,103740.0,103730.0,1.18078883]
["bitfinex-derivatives","BTCF0:USTF0",1747382342406,0.2248249,103740.0,103730.0,1.09502789]
["bitfinex-derivatives","BTCF0:USTF0",1747382342709,0.2248249,103740.0,103730.0,0.99862789]
["bitfinex-derivatives","BTCF0:USTF0",1747382345095,0.006,103740.0,103730.0,1.35878883]
["bitfinex-derivatives","BTCF0:USTF0",1747382345302,0.1987453,103740.0,103730.0,1.35878883]
["bitfinex-derivatives","BTCF0:USTF0",1747382345511,0.1987453,103740.0,103730.0,1.26238883]
["bitfinex-derivatives","BTCF0:USTF0",1747382346002,0.20401572,103740.0,103730.0,1.26238883]
["bitfinex-derivatives","BTCF0:USTF0",1747382346204,0.20401572,103740.0,103730.0,1.08438883]
["bitfinex-derivatives","BTCF0:USTF0",1747382346405,0.01127042,103740.0,103730.0,1.64446883]
["bitfinex-derivatives","BTCF0:USTF0",1747382346708,0.1927268,103750.0,103740.0,0.3372811]
["bitfinex-derivatives","BTCF0:USTF0",1747382346901,0.1927268,103750.0,103740.0,1.5374811]
["bitfinex-derivatives","BTCF0:USTF0",1747382347100,0.27848774,103750.0,103740.0,1.1100811]
["bitfinex-derivatives","BTCF0:USTF0",1747382347303,0.31078774,103750.0,103740.0,1.3238011]
["bitfinex-derivatives","BTCF0:USTF0",1747382347499,0.2250268,103750.0,103740.0,1.3238011]
["bitfinex-derivatives","BTCF0:USTF0",1747382348106,0.2250268,103750.0,103740.0,1.5018011]
["bitfinex-derivatives","BTCF0:USTF0",1747382348502,0.2250268,103750.0,103740.0,1.5048011]
["bitfinex-derivatives","BTCF0:USTF0",1747382348503,0.2290268,103750.0,103740.0,1.5048011]
["bitfinex-derivatives","BTCF0:USTF0",1747382349211,0.2290268,103750.0,103740.0,1.3268011]
["bitfinex-derivatives","BTCF0:USTF0",1747382350097,0.2290268,103750.0,103740.0,1.41256204]
["bitfinex-derivatives","BTCF0:USTF0",1747382350999,0.23429722,103750.0,103740.0,1.41256204]
["bitfinex-derivatives","BTCF0:USTF0",1747382351599,0.23429722,103750.0,103740.0,1.3268011]
["bitfinex-derivatives","BTCF0:USTF0",1747382352013,0.2290268,103750.0,103740.0,1.3268011]
["bitfinex-derivatives","BTCF0:USTF0",1747382352202,0.4070268,103750.0,103740.0,1.3268011]
["bitfinex-derivatives","BTCF0:USTF0",1747382352913,0.4070268,103750.0,103740.0,1.41256204]
["bitfinex-derivatives","BTCF0:USTF0",1747382353215,0.2290268,103750.0,103740.0,1.41256204]
["bitfinex-derivatives","BTCF0:USTF0",1747382353511,0.31478774,103750.0,103740.0,1.3268011]
["bitfinex-derivatives","BTCF0:USTF0",1747382353815,0.37828774,103750.0,103740.0,1.1130811]
["bitfinex-derivatives","BTCF0:USTF0",1747382354003,0.37828774,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382354308,0.55628774,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382354507,0.4705268,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382356415,0.4705268,103750.0,103740.0,1.1130811]
["bitfinex-derivatives","BTCF0:USTF0",1747382356613,0.4705268,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382358012,0.4383268,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382358416,0.52408774,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382359014,0.2456,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382359206,0.4070267,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382360319,0.41229712,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382362410,0.44479712,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382365415,0.47619712,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382365611,0.56195806,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382366121,0.56195806,103750.0,103740.0,1.1130811]
["bitfinex-derivatives","BTCF0:USTF0",1747382366417,0.56195806,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382366816,0.47619712,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382367019,0.56195806,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382367223,0.47619712,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382367525,0.56195806,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382369113,0.47619712,103750.0,103740.0,1.1130811]
["bitfinex-derivatives","BTCF0:USTF0",1747382369318,0.56195806,103750.0,103740.0,1.3267611]
["bitfinex-derivatives","BTCF0:USTF0",1747382369519,0.56195806,103750.0,103740.0,1.0825811]
["bitfinex-derivatives","BTCF0:USTF0",1747382370114,0.56195806,103750.0,103740.0,1.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1747382376824,0.56195806,103750.0,103740.0,0.9380453]
["bitfinex-derivatives","BTCF0:USTF0",1747382377019,0.65195806,103750.0,103740.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1747382377221,0.65195806,103750.0,103740.0,0.9065453]
["bitfinex-derivatives","BTCF0:USTF0",1747382377516,0.65195806,103750.0,103740.0,0.5457453]
["bitfinex-derivatives","BTCF0:USTF0",1747382377723,0.65195806,103750.0,103740.0,0.9065453]
["bitfinex-derivatives","BTCF0:USTF0",1747382378426,0.65195806,103750.0,103740.0,0.5457453]
["bitfinex-derivatives","BTCF0:USTF0",1747382378628,0.65195806,103750.0,103740.0,0.5790453]
["bitfinex-derivatives","BTCF0:USTF0",1747382378920,0.65195806,103750.0,103740.0,0.6118453]
["bitfinex-derivatives","BTCF0:USTF0",1747382379322,0.65195806,103750.0,103740.0,0.5790453]
["bitfinex-derivatives","BTCF0:USTF0",1747382381728,0.65195806,103750.0,103740.0,0.6116453]
["bitfinex-derivatives","BTCF0:USTF0",1747382386333,0.65195806,103750.0,103740.0,0.64839391]
["bitfinex-derivatives","BTCF0:USTF0",1747382388029,0.56195806,103750.0,103740.0,0.64839391]
["bitfinex-derivatives","BTCF0:USTF0",1747382388535,0.55472815,103750.0,103740.0,1.00919391]
["bitfinex-derivatives","BTCF0:USTF0",1747382394935,0.55472815,103750.0,103740.0,0.64839391]
["bitfinex-derivatives","BTCF0:USTF0",1747382395142,0.55472815,103750.0,103740.0,1.00919391]
["bitfinex-derivatives","BTCF0:USTF0",1747382398843,0.55472815,103750.0,103740.0,0.64839391]
["bitfinex-derivatives","BTCF0:USTF0",1747382399033,0.56472815,103750.0,103740.0,1.00919391]
["bitfinex-derivatives","BTCF0:USTF0",1747382400442,0.46896721,103750.0,103740.0,1.00919391]
["bitfinex-derivatives","BTCF0:USTF0",1747382400940,0.37999712,103750.0,103740.0,1.22199391]
["bitfinex-derivatives","BTCF0:USTF0",1747382401242,0.00927042,103750.0,103740.0,1.92918591]
["bitfinex-derivatives","BTCF0:USTF0",1747382401440,0.00927042,103750.0,103740.0,1.6424373]
["bitfinex-derivatives","BTCF0:USTF0",1747382401635,0.20199712,103750.0,103740.0,1.6424373]
["bitfinex-derivatives","BTCF0:USTF0",1747382401943,0.20199712,103750.0,103740.0,1.4296373]
["bitfinex-derivatives","BTCF0:USTF0",1747382403339,0.37999712,103750.0,103740.0,1.4296373]
["bitfinex-derivatives","BTCF0:USTF0",1747382405144,0.18727042,103750.0,103740.0,1.4296373]
["bitfinex-derivatives","BTCF0:USTF0",1747382405340,0.1947081,103760.0,103750.0,0.1927266]
["bitfinex-derivatives","BTCF0:USTF0",1747382405645,0.2267081,103760.0,103750.0,0.9044266]
["bitfinex-derivatives","BTCF0:USTF0",1747382405846,0.2248943,103770.0,103760.0,0.1927081]
["bitfinex-derivatives","BTCF0:USTF0",1747382406035,0.2248943,103770.0,103760.0,0.9986081]
["bitfinex-derivatives","BTCF0:USTF0",1747382406238,0.3692018,103780.0,103770.0,0.1926895]
["bitfinex-derivatives","BTCF0:USTF0",1747382406441,0.3692018,103780.0,103770.0,0.6277895]
["bitfinex-derivatives","BTCF0:USTF0",1747382406639,0.2728578,103780.0,103770.0,0.6277895]
["bitfinex-derivatives","BTCF0:USTF0",1747382406839,0.2728578,103780.0,103770.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1747382407042,0.4812578,103780.0,103770.0,0.5957895]
["bitfinex-derivatives","BTCF0:USTF0",1747382407646,0.4822578,103780.0,103770.0,0.8095095]
["bitfinex-derivatives","BTCF0:USTF0",1747382408048,0.4832578,103780.0,103770.0,0.8409095]
["bitfinex-derivatives","BTCF0:USTF0",1747382408249,0.3052578,103780.0,103770.0,0.8409095]
["bitfinex-derivatives","BTCF0:USTF0",1747382408546,0.3052578,103780.0,103770.0,0.6281895]
["bitfinex-derivatives","BTCF0:USTF0",1747382409155,0.4832578,103780.0,103770.0,0.6281895]
["bitfinex-derivatives","BTCF0:USTF0",1747382409643,0.4832578,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382412152,0.18,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382412339,0.372671,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382412549,0.18,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382412942,0.372671,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382413145,0.194671,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382414845,0.002,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382415052,0.194671,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382417556,0.194671,103780.0,103770.0,1.4141895]
["bitfinex-derivatives","BTCF0:USTF0",1747382418454,0.194671,103780.0,103770.0,1.4284098]
["bitfinex-derivatives","BTCF0:USTF0",1747382418653,0.194671,103780.0,103770.0,1.0032098]
["bitfinex-derivatives","BTCF0:USTF0",1747382418856,0.194671,103780.0,103770.0,1.4141895]
["bitfinex-derivatives","BTCF0:USTF0",1747382419350,0.226571,103780.0,103770.0,1.4141895]
["bitfinex-derivatives","BTCF0:USTF0",1747382422248,0.226571,103780.0,103770.0,1.4141495]
["bitfinex-derivatives","BTCF0:USTF0",1747382423460,0.226571,103780.0,103770.0,0.9889895]
["bitfinex-derivatives","BTCF0:USTF0",1747382423655,0.226571,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382424358,0.257171,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382425760,0.0339,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382425953,0.2265709,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382437171,0.4045709,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382437372,0.40984132,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382438473,0.44134132,103780.0,103770.0,1.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1747382438979,0.44134132,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382439169,0.26334132,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382439968,0.23184132,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382440268,0.2265709,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382441478,0.23184132,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382442179,0.03917042,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382443374,0.0339,103780.0,103770.0,1.04007439]
["bitfinex-derivatives","BTCF0:USTF0",1747382446479,0.0315,103790.0,103780.0,0.192671]
["bitfinex-derivatives","BTCF0:USTF0",1747382446682,0.0631,103790.0,103780.0,1.017571]
["bitfinex-derivatives","BTCF0:USTF0",1747382447183,0.2411,103790.0,103780.0,1.017571]
["bitfinex-derivatives","BTCF0:USTF0",1747382447680,0.2431,103790.0,103780.0,1.018571]
["bitfinex-derivatives","BTCF0:USTF0",1747382449375,0.2441,103790.0,103780.0,1.018571]
["bitfinex-derivatives","BTCF0:USTF0",1747382451575,0.2745,103790.0,103780.0,1.018571]
["bitfinex-derivatives","BTCF0:USTF0",1747382454574,0.27977042,103790.0,103780.0,1.018571]
["bitfinex-derivatives","BTCF0:USTF0",1747382455176,0.27977042,103790.0,103780.0,1.061931]
["bitfinex-derivatives","BTCF0:USTF0",1747382455579,0.2745,103790.0,103780.0,1.061931]
["bitfinex-derivatives","BTCF0:USTF0",1747382460585,0.2441,103790.0,103780.0,1.061931]
["bitfinex-derivatives","BTCF0:USTF0",1747382460775,0.0901699,103790.0,103780.0,1.061931]
["bitfinex-derivatives","BTCF0:USTF0",1747382461181,0.003,103790.0,103780.0,1.061931]
["bitfinex-derivatives","BTCF0:USTF0",1747382461583,0.0334,103800.0,103790.0,0.1926524]
["bitfinex-derivatives","BTCF0:USTF0",1747382461789,0.0334,103800.0,103790.0,1.0013524]
["bitfinex-derivatives","BTCF0:USTF0",1747382462182,0.2114,103800.0,103790.0,1.0013524]
["bitfinex-derivatives","BTCF0:USTF0",1747382462384,0.1668904,103800.0,103790.0,1.0013524]
["bitfinex-derivatives","BTCF0:USTF0",1747382463687,0.1668904,103800.0,103790.0,1.00327928]
["bitfinex-derivatives","BTCF0:USTF0",1747382463884,0.1698904,103800.0,103790.0,1.00427928]
["bitfinex-derivatives","BTCF0:USTF0",1747382464082,0.1728904,103800.0,103790.0,1.00527928]
["bitfinex-derivatives","BTCF0:USTF0",1747382464288,0.006,103800.0,103790.0,1.00527928]
["bitfinex-derivatives","BTCF0:USTF0",1747382464490,0.0377,103800.0,103790.0,1.00527928]
["bitfinex-derivatives","BTCF0:USTF0",1747382464684,0.0317,103800.0,103790.0,1.00327928]
["bitfinex-derivatives","BTCF0:USTF0",1747382464891,0.0337,103800.0,103790.0,1.00327928]
["bitfinex-derivatives","BTCF0:USTF0",1747382465785,0.0337,103800.0,103790.0,1.04003552]
["bitfinex-derivatives","BTCF0:USTF0",1747382467386,0.0337,103800.0,103790.0,1.05448552]
["bitfinex-derivatives","BTCF0:USTF0",1747382468088,0.2117,103800.0,103790.0,1.05448552]
["bitfinex-derivatives","BTCF0:USTF0",1747382468482,0.4669339,103800.0,103790.0,0.95658552]
["bitfinex-derivatives","BTCF0:USTF0",1747382468684,1.1740779,103800.0,103790.0,0.40313312]
["bitfinex-derivatives","BTCF0:USTF0",1747382469087,1.1740779,103800.0,103790.0,0.36313312]
["bitfinex-derivatives","BTCF0:USTF0",1747382469395,1.1740779,103800.0,103790.0,0.32637688]
["bitfinex-derivatives","BTCF0:USTF0",1747382469789,1.1740779,103800.0,103790.0,0.51902928]
["bitfinex-derivatives","BTCF0:USTF0",1747382469986,1.1740779,103800.0,103790.0,0.32637688]
["bitfinex-derivatives","BTCF0:USTF0",1747382470385,1.1740779,103800.0,103790.0,0.51902928]
["bitfinex-derivatives","BTCF0:USTF0",1747382470795,1.1740779,103800.0,103790.0,0.32637688]
["bitfinex-derivatives","BTCF0:USTF0",1747382471093,1.1740779,103800.0,103790.0,0.56237928]
["bitfinex-derivatives","BTCF0:USTF0",1747382472893,1.1740779,103800.0,103790.0,0.36972688]
["bitfinex-derivatives","BTCF0:USTF0",1747382473097,1.1740779,103800.0,103790.0,0.13972688]
["bitfinex-derivatives","BTCF0:USTF0",1747382473593,1.2340779,103800.0,103790.0,0.05972688]
["bitfinex-derivatives","BTCF0:USTF0",1747382478900,0.1926895,103770.0,103760.0,0.3526457]
["bitfinex-derivatives","BTCF0:USTF0",1747382479101,0.7314895,103770.0,103760.0,0.6706457]
["bitfinex-derivatives","BTCF0:USTF0",1747382479301,0.8256895,103770.0,103760.0,0.6390457]
["bitfinex-derivatives","BTCF0:USTF0",1747382479499,0.8256895,103770.0,103760.0,0.5908706]
["bitfinex-derivatives","BTCF0:USTF0",1747382480106,0.8266895,103770.0,103760.0,0.5958706]
["bitfinex-derivatives","BTCF0:USTF0",1747382481200,0.8276895,103770.0,103760.0,0.6008706]
["bitfinex-derivatives","BTCF0:USTF0",1747382483093,0.9240615,103770.0,103760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747382483295,1.1740615,103770.0,103760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747382483701,1.2040615,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747382484092,0.9540615,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747382484502,1.2040615,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747382484701,0.1927081,103760.0,103750.0,0.05974762]
["bitfinex-derivatives","BTCF0:USTF0",1747382484899,0.6259081,103760.0,103750.0,0.05974762]
["bitfinex-derivatives","BTCF0:USTF0",1747382485096,0.1927452,103740.0,103730.0,0.06456399]
["bitfinex-derivatives","BTCF0:USTF0",1747382485303,0.1927452,103740.0,103730.0,0.62732779]
["bitfinex-derivatives","BTCF0:USTF0",1747382485304,0.5535452,103740.0,103730.0,0.62732779]
["bitfinex-derivatives","BTCF0:USTF0",1747382485508,0.6159452,103740.0,103730.0,0.62732779]
["bitfinex-derivatives","BTCF0:USTF0",1747382486198,0.7959452,103740.0,103730.0,0.63232779]
["bitfinex-derivatives","BTCF0:USTF0",1747382486607,0.7650452,103740.0,103730.0,0.63232779]
["bitfinex-derivatives","BTCF0:USTF0",1747382487499,0.4042452,103740.0,103730.0,0.63232779]
["bitfinex-derivatives","BTCF0:USTF0",1747382487709,0.7954452,103740.0,103730.0,0.63232779]
["bitfinex-derivatives","BTCF0:USTF0",1747382488104,0.7954452,103740.0,103730.0,0.63232769]
["bitfinex-derivatives","BTCF0:USTF0",1747382488407,0.7974452,103740.0,103730.0,0.63332769]
["bitfinex-derivatives","BTCF0:USTF0",1747382490814,0.8938452,103740.0,103730.0,0.31107899]
["bitfinex-derivatives","BTCF0:USTF0",1747382491014,0.8892636,103730.0,103720.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1747382491207,1.5231636,103730.0,103720.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1747382491512,1.61957161,103730.0,103720.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1747382492500,1.62057161,103730.0,103720.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1747382493114,0.92407161,103730.0,103720.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1747382493613,0.192782,103720.0,103710.0,0.06412836]
["bitfinex-derivatives","BTCF0:USTF0",1747382493817,0.618482,103720.0,103710.0,0.37412836]
["bitfinex-derivatives","BTCF0:USTF0",1747382494202,0.796482,103720.0,103710.0,0.37412836]
["bitfinex-derivatives","BTCF0:USTF0",1747382494407,0.892902,103720.0,103710.0,0.37412836]
["bitfinex-derivatives","BTCF0:USTF0",1747382494602,0.892902,103720.0,103710.0,0.31192836]
["bitfinex-derivatives","BTCF0:USTF0",1747382495119,0.894902,103720.0,103710.0,0.34302836]
["bitfinex-derivatives","BTCF0:USTF0",1747382495302,0.894902,103720.0,103710.0,0.37402836]
["bitfinex-derivatives","BTCF0:USTF0",1747382496414,0.894902,103720.0,103710.0,0.13402836]
["bitfinex-derivatives","BTCF0:USTF0",1747382496714,0.1928003,103710.0,103700.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1747382496902,0.6477003,103710.0,103700.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1747382497103,0.8257003,103710.0,103700.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1747382497306,0.7951003,103710.0,103700.0,0.7169789]
["bitfinex-derivatives","BTCF0:USTF0",1747382497611,0.7642003,103710.0,103700.0,0.7169789]
["bitfinex-derivatives","BTCF0:USTF0",1747382498009,0.7662003,103710.0,103700.0,0.7169789]
["bitfinex-derivatives","BTCF0:USTF0",1747382498206,0.7682003,103710.0,103700.0,0.7179789]
["bitfinex-derivatives","BTCF0:USTF0",1747382499516,0.7984003,103710.0,103700.0,0.7179792]
["bitfinex-derivatives","BTCF0:USTF0",1747382499721,0.8126059,103710.0,103700.0,0.7179792]
["bitfinex-derivatives","BTCF0:USTF0",1747382501516,0.3748006,103710.0,103700.0,0.7179792]
["bitfinex-derivatives","BTCF0:USTF0",1747382501715,0.182,103710.0,103700.0,0.7179792]
["bitfinex-derivatives","BTCF0:USTF0",1747382501922,0.0822,103710.0,103700.0,1.0787792]
["bitfinex-derivatives","BTCF0:USTF0",1747382502216,0.004,103710.0,103700.0,1.2567792]
["bitfinex-derivatives","BTCF0:USTF0",1747382504710,0.2911737,103720.0,103710.0,0.1928007]
["bitfinex-derivatives","BTCF0:USTF0",1747382505018,0.2911737,103720.0,103710.0,0.8936007]
["bitfinex-derivatives","BTCF0:USTF0",1747382505215,0.2911737,103720.0,103710.0,1.1685007]
["bitfinex-derivatives","BTCF0:USTF0",1747382505518,0.6037777,103720.0,103710.0,0.8077007]
["bitfinex-derivatives","BTCF0:USTF0",1747382505719,0.6363777,103720.0,103710.0,0.8077007]
["bitfinex-derivatives","BTCF0:USTF0",1747382506220,0.8462777,103720.0,103710.0,0.6297007]
["bitfinex-derivatives","BTCF0:USTF0",1747382506410,0.8472777,103720.0,103710.0,0.6307007]
["bitfinex-derivatives","BTCF0:USTF0",1747382506607,0.8482777,103720.0,103710.0,0.6307007]
["bitfinex-derivatives","BTCF0:USTF0",1747382507825,0.8482777,103720.0,103710.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1747382508923,0.8482777,103720.0,103710.0,0.6307008]
["bitfinex-derivatives","BTCF0:USTF0",1747382509526,0.8482777,103720.0,103710.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1747382510220,0.8482777,103720.0,103710.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1747382510525,0.85354812,103720.0,103710.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1747382511025,0.85354812,103720.0,103710.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747382511419,0.85354812,103720.0,103710.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1747382514022,0.85354812,103720.0,103710.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1747382514227,0.85354812,103720.0,103710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747382514422,0.85354812,103720.0,103710.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747382514724,0.85354812,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382515029,0.85354812,103720.0,103710.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1747382516623,0.85354812,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382523636,0.85354812,103720.0,103710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747382523836,0.85254812,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747382524031,0.85354812,103720.0,103710.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747382524437,0.85354812,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382524945,0.85354812,103720.0,103710.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747382530349,0.1928008,103710.0,103700.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1747382530541,0.1928008,103710.0,103700.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1747382530542,0.6488008,103710.0,103700.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1747382530936,0.6488008,103710.0,103700.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1747382531136,0.8268008,103710.0,103700.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1747382531346,0.8368008,103710.0,103700.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1747382531544,0.8368008,103710.0,103700.0,0.08453336]
["bitfinex-derivatives","BTCF0:USTF0",1747382531747,0.1928193,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747382531935,0.6155193,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382532141,0.8899553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382533148,0.8999553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382533647,0.9009553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382534047,0.8919553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382534250,0.9019553,103700.0,103690.0,0.01446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382534647,0.8055193,103700.0,103690.0,0.34446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382534943,0.7955193,103700.0,103690.0,0.01446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382535137,0.7955193,103700.0,103690.0,0.07696007]
["bitfinex-derivatives","BTCF0:USTF0",1747382535341,0.7955193,103700.0,103690.0,0.41696007]
["bitfinex-derivatives","BTCF0:USTF0",1747382536353,0.7955193,103700.0,103690.0,0.35446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382536653,0.7955193,103700.0,103690.0,0.36446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382536845,0.7955193,103700.0,103690.0,0.39566007]
["bitfinex-derivatives","BTCF0:USTF0",1747382537046,0.7955193,103700.0,103690.0,0.42696007]
["bitfinex-derivatives","BTCF0:USTF0",1747382537952,0.7955193,103700.0,103690.0,0.01446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382538149,0.7955193,103700.0,103690.0,0.38446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382538750,0.8055193,103700.0,103690.0,0.01446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382539449,0.8055193,103700.0,103690.0,0.03446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382540049,0.8055193,103700.0,103690.0,0.01446007]
["bitfinex-derivatives","BTCF0:USTF0",1747382540649,1.1719553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382541541,0.9419553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382542854,1.1919553,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382543844,0.92722572,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382544553,0.89722572,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382544758,0.80078972,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382544949,0.7955193,103700.0,103690.0,0.06320007]
["bitfinex-derivatives","BTCF0:USTF0",1747382545348,0.7955193,103700.0,103690.0,0.43320007]
["bitfinex-derivatives","BTCF0:USTF0",1747382545754,0.7955193,103700.0,103690.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1747382545956,0.7655193,103700.0,103690.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1747382546162,0.5875193,103700.0,103690.0,0.46650007]
["bitfinex-derivatives","BTCF0:USTF0",1747382550262,0.5875193,103700.0,103690.0,0.65933757]
["bitfinex-derivatives","BTCF0:USTF0",1747382550457,0.5556193,103700.0,103690.0,0.65933757]
["bitfinex-derivatives","BTCF0:USTF0",1747382550756,0.1948193,103700.0,103690.0,0.65933757]
["bitfinex-derivatives","BTCF0:USTF0",1747382551149,0.5556193,103700.0,103690.0,0.65933757]
["bitfinex-derivatives","BTCF0:USTF0",1747382553257,0.5556193,103700.0,103690.0,0.8373375]
["bitfinex-derivatives","BTCF0:USTF0",1747382556955,0.194819,103700.0,103690.0,0.8373375]
["bitfinex-derivatives","BTCF0:USTF0",1747382557862,0.18999611,103700.0,103690.0,0.8373375]
["bitfinex-derivatives","BTCF0:USTF0",1747382558051,0.19526653,103700.0,103690.0,0.8373375]
["bitfinex-derivatives","BTCF0:USTF0",1747382558248,0.19526653,103700.0,103690.0,0.6593375]
["bitfinex-derivatives","BTCF0:USTF0",1747382563769,0.22816653,103700.0,103690.0,0.6593375]
["bitfinex-derivatives","BTCF0:USTF0",1747382573166,0.40616653,103700.0,103690.0,0.6593375]
["bitfinex-derivatives","BTCF0:USTF0",1747382574675,0.43766653,103700.0,103690.0,0.6593375]
["bitfinex-derivatives","BTCF0:USTF0",1747382576076,0.40616653,103700.0,103690.0,0.6593375]
["bitfinex-derivatives","BTCF0:USTF0",1747382576471,0.43766653,103700.0,103690.0,0.6593375]
["bitfinex-derivatives","BTCF0:USTF0",1747382578877,0.43766653,103700.0,103690.0,0.7123775]
["bitfinex-derivatives","BTCF0:USTF0",1747382580283,0.24767042,103700.0,103690.0,1.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1747382580470,0.44048942,103700.0,103690.0,1.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1747382580671,0.40175604,103700.0,103690.0,1.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1747382580871,0.40175604,103700.0,103690.0,0.7123775]
["bitfinex-derivatives","BTCF0:USTF0",1747382581077,0.46475604,103700.0,103690.0,0.7123775]
["bitfinex-derivatives","BTCF0:USTF0",1747382581476,0.47002646,103700.0,103690.0,0.7123775]
["bitfinex-derivatives","BTCF0:USTF0",1747382582183,0.47002646,103700.0,103690.0,1.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1747382585477,0.47002646,103700.0,103690.0,1.10993374]
["bitfinex-derivatives","BTCF0:USTF0",1747382590272,0.47002646,103700.0,103690.0,0.74913374]
["bitfinex-derivatives","BTCF0:USTF0",1747382590877,0.83082646,103700.0,103690.0,0.45979624]
["bitfinex-derivatives","BTCF0:USTF0",1747382591279,0.83082646,103700.0,103690.0,0.31009624]
["bitfinex-derivatives","BTCF0:USTF0",1747382591484,0.83082646,103700.0,103690.0,0.03675624]
["bitfinex-derivatives","BTCF0:USTF0",1747382591780,0.83082646,103700.0,103690.0,0.16675624]
["bitfinex-derivatives","BTCF0:USTF0",1747382592378,0.88082646,103700.0,103690.0,0.03675624]
["bitfinex-derivatives","BTCF0:USTF0",1747382592586,0.83082646,103700.0,103690.0,0.03675624]
["bitfinex-derivatives","BTCF0:USTF0",1747382593883,0.1928375,103690.0,103680.0,0.207316]
["bitfinex-derivatives","BTCF0:USTF0",1747382594080,0.7316375,103690.0,103680.0,0.517316]
["bitfinex-derivatives","BTCF0:USTF0",1747382594481,0.7941375,103690.0,103680.0,0.517316]
["bitfinex-derivatives","BTCF0:USTF0",1747382595284,0.7951375,103690.0,103680.0,0.519316]
["bitfinex-derivatives","BTCF0:USTF0",1747382595690,0.7961375,103690.0,103680.0,0.519316]
["bitfinex-derivatives","BTCF0:USTF0",1747382596285,0.7951375,103690.0,103680.0,0.517316]
["bitfinex-derivatives","BTCF0:USTF0",1747382596477,0.7991375,103690.0,103680.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1747382596674,0.3758376,103690.0,103680.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1747382596878,0.7997376,103690.0,103680.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1747382597079,0.7997376,103690.0,103680.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1747382597576,0.7997376,103690.0,103680.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1747382597777,0.7997376,103690.0,103680.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1747382598385,0.7997376,103690.0,103680.0,0.518316]
["bitfinex-derivatives","BTCF0:USTF0",1747382599680,0.7997376,103690.0,103680.0,0.5183162]
["bitfinex-derivatives","BTCF0:USTF0",1747382599880,0.7997376,103690.0,103680.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1747382600282,0.7997376,103690.0,103680.0,0.5183162]
["bitfinex-derivatives","BTCF0:USTF0",1747382600487,0.7997376,103690.0,103680.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1747382600680,0.7997376,103690.0,103680.0,0.5183162]
["bitfinex-derivatives","BTCF0:USTF0",1747382601486,0.7997376,103690.0,103680.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1747382601694,0.7997376,103690.0,103680.0,0.5183161]
["bitfinex-derivatives","BTCF0:USTF0",1747382602498,0.953344,103690.0,103680.0,0.1013312]
["bitfinex-derivatives","BTCF0:USTF0",1747382602785,0.192912,103650.0,103640.0,0.02696222]
["bitfinex-derivatives","BTCF0:USTF0",1747382602986,0.56827189,103650.0,103640.0,0.37696222]
["bitfinex-derivatives","BTCF0:USTF0",1747382603177,0.81177189,103650.0,103640.0,0.37696222]
["bitfinex-derivatives","BTCF0:USTF0",1747382603790,0.81177189,103650.0,103640.0,0.40886222]
["bitfinex-derivatives","BTCF0:USTF0",1747382603994,0.81377189,103650.0,103640.0,0.40886222]
["bitfinex-derivatives","BTCF0:USTF0",1747382604187,0.78127189,103650.0,103640.0,0.37696222]
["bitfinex-derivatives","BTCF0:USTF0",1747382604384,0.78127189,103650.0,103640.0,0.55778497]
["bitfinex-derivatives","BTCF0:USTF0",1747382604579,0.78127189,103650.0,103640.0,0.58788497]
["bitfinex-derivatives","BTCF0:USTF0",1747382604580,0.81377189,103650.0,103640.0,0.58788497]
["bitfinex-derivatives","BTCF0:USTF0",1747382604787,0.8243031,103650.0,103640.0,0.58788497]
["bitfinex-derivatives","BTCF0:USTF0",1747382605788,0.8223031,103650.0,103640.0,0.58788497]
["bitfinex-derivatives","BTCF0:USTF0",1747382605986,0.8553031,103650.0,103640.0,0.56092275]
["bitfinex-derivatives","BTCF0:USTF0",1747382608893,0.7908031,103650.0,103640.0,0.75385335]
["bitfinex-derivatives","BTCF0:USTF0",1747382609194,0.7908031,103650.0,103640.0,0.56092275]
["bitfinex-derivatives","BTCF0:USTF0",1747382609391,0.8228031,103650.0,103640.0,0.56092275]
["bitfinex-derivatives","BTCF0:USTF0",1747382611581,0.7908031,103650.0,103640.0,0.75385335]
["bitfinex-derivatives","BTCF0:USTF0",1747382611985,0.7908031,103650.0,103640.0,0.56092275]
["bitfinex-derivatives","BTCF0:USTF0",1747382612295,0.7908031,103650.0,103640.0,0.75385335]
["bitfinex-derivatives","BTCF0:USTF0",1747382615799,0.3970031,103650.0,103640.0,0.75385335]
["bitfinex-derivatives","BTCF0:USTF0",1747382615998,0.76307352,103650.0,103640.0,0.75385335]
["bitfinex-derivatives","BTCF0:USTF0",1747382617801,0.54607042,103650.0,103640.0,0.75385335]
["bitfinex-derivatives","BTCF0:USTF0",1747382618102,0.18527042,103650.0,103640.0,1.11465335]
["bitfinex-derivatives","BTCF0:USTF0",1747382618398,0.00727042,103650.0,103640.0,1.11465335]
["bitfinex-derivatives","BTCF0:USTF0",1747382619195,0.00244586,103650.0,103640.0,1.11465335]
["bitfinex-derivatives","BTCF0:USTF0",1747382620503,0.3375684,103660.0,103650.0,0.1929119]
["bitfinex-derivatives","BTCF0:USTF0",1747382620704,0.3375684,103660.0,103650.0,0.7196431]
["bitfinex-derivatives","BTCF0:USTF0",1747382621095,0.5155684,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382621700,0.4693434,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382622006,0.4211196,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382626108,0.4526196,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382627907,0.4043963,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382628103,0.3728932,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382628296,0.3728932,103660.0,103650.0,1.10235816]
["bitfinex-derivatives","BTCF0:USTF0",1747382628905,0.3728932,103660.0,103650.0,0.74155816]
["bitfinex-derivatives","BTCF0:USTF0",1747382629409,0.18,103660.0,103650.0,1.10235816]
["bitfinex-derivatives","BTCF0:USTF0",1747382629612,0.3728932,103660.0,103650.0,1.10235816]
["bitfinex-derivatives","BTCF0:USTF0",1747382630201,0.20016362,103660.0,103650.0,1.10235816]
["bitfinex-derivatives","BTCF0:USTF0",1747382630401,0.59216362,103660.0,103650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747382630602,0.65376362,103660.0,103650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747382631101,0.83176362,103660.0,103650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747382631301,0.83176362,103660.0,103650.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1747382631705,0.83176362,103660.0,103650.0,0.2373818]
["bitfinex-derivatives","BTCF0:USTF0",1747382632008,0.83176362,103660.0,103650.0,0.41191506]
["bitfinex-derivatives","BTCF0:USTF0",1747382632211,0.83176362,103660.0,103650.0,0.63682686]
["bitfinex-derivatives","BTCF0:USTF0",1747382633313,0.83176362,103660.0,103650.0,0.73815806]
["bitfinex-derivatives","BTCF0:USTF0",1747382635013,0.83176362,103660.0,103650.0,0.54524626]
["bitfinex-derivatives","BTCF0:USTF0",1747382636716,0.83176362,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382637305,0.83176362,103660.0,103650.0,0.63682666]
["bitfinex-derivatives","BTCF0:USTF0",1747382637510,0.83176362,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382641514,0.47096362,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382641715,0.83176362,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382642320,0.83176362,103660.0,103650.0,0.63682666]
["bitfinex-derivatives","BTCF0:USTF0",1747382642622,0.83176362,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382643521,0.77016362,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382644413,0.76533887,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382645822,0.40453887,103660.0,103650.0,1.50645786]
["bitfinex-derivatives","BTCF0:USTF0",1747382647624,0.21447042,103660.0,103650.0,1.50645786]
["bitfinex-derivatives","BTCF0:USTF0",1747382647829,0.18327042,103660.0,103650.0,1.50645786]
["bitfinex-derivatives","BTCF0:USTF0",1747382648018,0.37616352,103660.0,103650.0,1.50645786]
["bitfinex-derivatives","BTCF0:USTF0",1747382648224,0.76966352,103660.0,103650.0,1.14565786]
["bitfinex-derivatives","BTCF0:USTF0",1747382648423,0.83446352,103660.0,103650.0,1.14565786]
["bitfinex-derivatives","BTCF0:USTF0",1747382648624,0.47366352,103660.0,103650.0,1.14565786]
["bitfinex-derivatives","BTCF0:USTF0",1747382648824,0.83446352,103660.0,103650.0,1.14565786]
["bitfinex-derivatives","BTCF0:USTF0",1747382649636,0.83446352,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382649840,0.47366352,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382651239,0.83446352,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382652038,0.83446352,103660.0,103650.0,0.72368786]
["bitfinex-derivatives","BTCF0:USTF0",1747382654647,0.83446352,103660.0,103650.0,0.73815786]
["bitfinex-derivatives","BTCF0:USTF0",1747382654939,0.83446352,103660.0,103650.0,0.76945786]
["bitfinex-derivatives","BTCF0:USTF0",1747382666550,0.83446352,103660.0,103650.0,0.57654626]
["bitfinex-derivatives","BTCF0:USTF0",1747382666752,0.83446352,103660.0,103650.0,0.76945786]
["bitfinex-derivatives","BTCF0:USTF0",1747382666955,0.82963871,103660.0,103650.0,0.57654626]
["bitfinex-derivatives","BTCF0:USTF0",1747382667455,0.82963871,103660.0,103650.0,0.76945786]
["bitfinex-derivatives","BTCF0:USTF0",1747382668253,0.82963871,103660.0,103650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747382668751,0.85963871,103660.0,103650.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1747382671954,0.1929116,103650.0,103640.0,0.2879301]
["bitfinex-derivatives","BTCF0:USTF0",1747382672156,0.6470116,103650.0,103640.0,0.7092613]
["bitfinex-derivatives","BTCF0:USTF0",1747382672357,0.6470116,103650.0,103640.0,0.72042943]
["bitfinex-derivatives","BTCF0:USTF0",1747382672948,0.6470116,103650.0,103640.0,0.52749933]
["bitfinex-derivatives","BTCF0:USTF0",1747382673150,0.8250116,103650.0,103640.0,0.52749933]
["bitfinex-derivatives","BTCF0:USTF0",1747382673350,0.8260116,103650.0,103640.0,0.52849933]
["bitfinex-derivatives","BTCF0:USTF0",1747382673755,0.84070839,103650.0,103640.0,0.52849933]
["bitfinex-derivatives","BTCF0:USTF0",1747382674054,0.84170839,103650.0,103640.0,0.52849933]
["bitfinex-derivatives","BTCF0:USTF0",1747382675054,0.84170839,103650.0,103640.0,0.72142963]
["bitfinex-derivatives","BTCF0:USTF0",1747382675261,0.84170839,103650.0,103640.0,0.52849933]
["bitfinex-derivatives","BTCF0:USTF0",1747382676356,1.35528079,103650.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747382676662,0.1929675,103620.0,103610.0,0.05010469]
["bitfinex-derivatives","BTCF0:USTF0",1747382676862,0.1929675,103620.0,103610.0,0.14010469]
["bitfinex-derivatives","BTCF0:USTF0",1747382676863,0.9145675,103620.0,103610.0,0.14010469]
["bitfinex-derivatives","BTCF0:USTF0",1747382677048,1.2885795,103620.0,103610.0,0.14010469]
["bitfinex-derivatives","BTCF0:USTF0",1747382677761,1.1920675,103620.0,103610.0,0.05010469]
["bitfinex-derivatives","BTCF0:USTF0",1747382678059,1.1920675,103620.0,103610.0,0.41010469]
["bitfinex-derivatives","BTCF0:USTF0",1747382678262,1.1940675,103620.0,103610.0,0.41110469]
["bitfinex-derivatives","BTCF0:USTF0",1747382678558,1.1940675,103620.0,103610.0,0.05110469]
["bitfinex-derivatives","BTCF0:USTF0",1747382678755,1.1940675,103620.0,103610.0,0.41110469]
["bitfinex-derivatives","BTCF0:USTF0",1747382680254,1.1940675,103620.0,103610.0,0.51243589]
["bitfinex-derivatives","BTCF0:USTF0",1747382680451,1.1940675,103620.0,103610.0,0.46329631]
["bitfinex-derivatives","BTCF0:USTF0",1747382680652,1.1940675,103620.0,103610.0,0.49539631]
["bitfinex-derivatives","BTCF0:USTF0",1747382681554,1.1940675,103620.0,103610.0,0.52819631]
["bitfinex-derivatives","BTCF0:USTF0",1747382683165,1.20361733,103620.0,103610.0,0.52819631]
["bitfinex-derivatives","BTCF0:USTF0",1747382690761,1.20361733,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382691170,1.20888775,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382706473,1.2040604,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382709568,1.1377604,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382709874,1.1045604,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382710265,1.1375604,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382711672,1.1375604,103620.0,103610.0,0.75268231]
["bitfinex-derivatives","BTCF0:USTF0",1747382711874,1.1375604,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382717182,1.1375604,103620.0,103610.0,0.75268231]
["bitfinex-derivatives","BTCF0:USTF0",1747382718274,1.1375604,103620.0,103610.0,0.55969631]
["bitfinex-derivatives","BTCF0:USTF0",1747382718778,1.1375604,103620.0,103610.0,0.75268231]
["bitfinex-derivatives","BTCF0:USTF0",1747382719075,1.1375604,103620.0,103610.0,0.45836511]
["bitfinex-derivatives","BTCF0:USTF0",1747382719375,1.2032604,103620.0,103610.0,0.36196511]
["bitfinex-derivatives","BTCF0:USTF0",1747382719681,1.2032604,103620.0,103610.0,0.41616511]
["bitfinex-derivatives","BTCF0:USTF0",1747382720580,1.2032604,103620.0,103610.0,0.51749631]
["bitfinex-derivatives","BTCF0:USTF0",1747382722281,1.19843339,103620.0,103610.0,0.51749631]
["bitfinex-derivatives","BTCF0:USTF0",1747382724283,1.19843339,103620.0,103610.0,0.71048231]
["bitfinex-derivatives","BTCF0:USTF0",1747382724473,1.16583339,103620.0,103610.0,0.51749631]
["bitfinex-derivatives","BTCF0:USTF0",1747382725383,1.19903339,103620.0,103610.0,0.51749631]
["bitfinex-derivatives","BTCF0:USTF0",1747382728784,1.19903339,103620.0,103610.0,0.71048241]
["bitfinex-derivatives","BTCF0:USTF0",1747382728985,1.13273339,103620.0,103610.0,0.71048241]
["bitfinex-derivatives","BTCF0:USTF0",1747382729581,0.19482025,103620.0,103610.0,0.71048241]
["bitfinex-derivatives","BTCF0:USTF0",1747382729777,0.18527042,103620.0,103610.0,1.10852204]
["bitfinex-derivatives","BTCF0:USTF0",1747382730184,0.00727042,103620.0,103610.0,1.38303404]
["bitfinex-derivatives","BTCF0:USTF0",1747382730483,0.20475347,103640.0,103630.0,0.1929488]
["bitfinex-derivatives","BTCF0:USTF0",1747382730683,0.56555347,103640.0,103630.0,0.64700958]
["bitfinex-derivatives","BTCF0:USTF0",1747382730885,0.20475347,103640.0,103630.0,0.74320958]
["bitfinex-derivatives","BTCF0:USTF0",1747382731081,0.74355347,103640.0,103630.0,0.74320958]
["bitfinex-derivatives","BTCF0:USTF0",1747382731887,0.77655347,103640.0,103630.0,0.74320958]
["bitfinex-derivatives","BTCF0:USTF0",1747382732389,0.77955347,103640.0,103630.0,0.74320958]
["bitfinex-derivatives","BTCF0:USTF0",1747382733795,0.77955347,103640.0,103630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747382733979,0.80975347,103640.0,103630.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1747382734180,0.1929488,103630.0,103620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747382734389,0.6471488,103630.0,103620.0,0.52006078]
["bitfinex-derivatives","BTCF0:USTF0",1747382734593,0.6471488,103630.0,103620.0,0.54612475]
["bitfinex-derivatives","BTCF0:USTF0",1747382734783,0.6471488,103630.0,103620.0,0.73909215]
["bitfinex-derivatives","BTCF0:USTF0",1747382734985,0.6471488,103630.0,103620.0,0.54612475]
["bitfinex-derivatives","BTCF0:USTF0",1747382735193,0.8251488,103630.0,103620.0,0.73909215]
["bitfinex-derivatives","BTCF0:USTF0",1747382735490,0.8281488,103630.0,103620.0,0.74009215]
["bitfinex-derivatives","BTCF0:USTF0",1747382735993,0.7653488,103630.0,103620.0,0.74009215]
["bitfinex-derivatives","BTCF0:USTF0",1747382740294,0.7653488,103630.0,103620.0,0.71402818]
["bitfinex-derivatives","BTCF0:USTF0",1747382740989,0.3739488,103630.0,103620.0,0.71402818]
["bitfinex-derivatives","BTCF0:USTF0",1747382742490,0.7347488,103630.0,103620.0,0.71402818]
["bitfinex-derivatives","BTCF0:USTF0",1747382742992,0.7667488,103630.0,103620.0,0.71402818]
["bitfinex-derivatives","BTCF0:USTF0",1747382743590,0.7667488,103630.0,103620.0,0.72385249]
["bitfinex-derivatives","BTCF0:USTF0",1747382745492,0.7667488,103630.0,103620.0,0.62979171]
["bitfinex-derivatives","BTCF0:USTF0",1747382745694,0.7667488,103630.0,103620.0,0.72385249]
["bitfinex-derivatives","BTCF0:USTF0",1747382745890,0.7667488,103630.0,103620.0,0.71402818]
["bitfinex-derivatives","BTCF0:USTF0",1747382746591,0.7667488,103630.0,103620.0,0.52106078]
["bitfinex-derivatives","BTCF0:USTF0",1747382746793,0.7971488,103630.0,103620.0,0.71402808]
["bitfinex-derivatives","BTCF0:USTF0",1747382746980,0.8297488,103630.0,103620.0,0.52106078]
["bitfinex-derivatives","BTCF0:USTF0",1747382750294,0.4689488,103630.0,103620.0,0.52106078]
["bitfinex-derivatives","BTCF0:USTF0",1747382750501,1.1905488,103630.0,103620.0,0.52106078]
["bitfinex-derivatives","BTCF0:USTF0",1747382750991,1.19581922,103630.0,103620.0,0.52106078]
["bitfinex-derivatives","BTCF0:USTF0",1747382751190,1.19581922,103630.0,103620.0,0.71402818]
["bitfinex-derivatives","BTCF0:USTF0",1747382752196,1.19581922,103630.0,103620.0,0.52106078]
["bitfinex-derivatives","BTCF0:USTF0",1747382759703,1.19581922,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382760207,1.24581922,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382773208,1.24581922,103630.0,103620.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747382776506,1.24581922,103630.0,103620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747382777016,1.19581922,103630.0,103620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747382779911,1.35581922,103630.0,103620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747382782318,1.35581922,103630.0,103620.0,0.16026078]
["bitfinex-derivatives","BTCF0:USTF0",1747382783317,1.35581922,103630.0,103620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747382783519,1.19581922,103630.0,103620.0,0.16026078]
["bitfinex-derivatives","BTCF0:USTF0",1747382787322,1.19581922,103630.0,103620.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747382787514,1.38581922,103630.0,103620.0,0.09506078]
["bitfinex-derivatives","BTCF0:USTF0",1747382788125,1.38581922,103630.0,103620.0,0.12716078]
["bitfinex-derivatives","BTCF0:USTF0",1747382788420,1.48231922,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382789623,1.38581922,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382790024,1.38581922,103630.0,103620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747382791226,1.38581922,103630.0,103620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747382792124,1.38581922,103630.0,103620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747382792825,1.38581922,103630.0,103620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747382795624,1.38581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382795819,1.19581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382798425,1.21581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382799818,1.19581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382802428,1.20581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382802621,1.19581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382807931,0.47421922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382808322,1.19581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382813237,0.47421922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382813533,1.19581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382814135,0.47421922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382814335,1.19581922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382819238,1.16321922,103630.0,103620.0,0.23596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382819432,1.13281922,103630.0,103620.0,0.49596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382819629,1.10081922,103630.0,103620.0,0.49596078]
["bitfinex-derivatives","BTCF0:USTF0",1747382820034,1.10081922,103630.0,103620.0,0.52756078]
["bitfinex-derivatives","BTCF0:USTF0",1747382820340,0.92281922,103630.0,103620.0,0.52756078]
["bitfinex-derivatives","BTCF0:USTF0",1747382820744,0.72987042,103630.0,103620.0,0.52756078]
["bitfinex-derivatives","BTCF0:USTF0",1747382820934,0.72987042,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382821135,0.92281922,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382821632,0.91799268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382822244,1.09599268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382825251,0.91799268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382826134,1.09599268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382832349,0.95029268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382833249,1.12829268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382836249,0.95029268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382836646,0.36424388,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382836839,0.55719268,103630.0,103620.0,0.72052818]
["bitfinex-derivatives","BTCF0:USTF0",1747382837038,0.0117947,103640.0,103630.0,0.1929488]
["bitfinex-derivatives","BTCF0:USTF0",1747382837238,0.002,103640.0,103630.0,0.72320958]
["bitfinex-derivatives","BTCF0:USTF0",1747382837439,0.01469679,103650.0,103640.0,0.1929302]
["bitfinex-derivatives","BTCF0:USTF0",1747382837647,0.1929116,103650.0,103640.0,0.72049098]
["bitfinex-derivatives","BTCF0:USTF0",1747382837849,0.55515593,103660.0,103650.0,0.1929116]
["bitfinex-derivatives","BTCF0:USTF0",1747382838045,0.56467481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382838645,0.59687481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382839354,0.60287481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382840260,0.78087481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382840455,0.78587481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382844758,0.75367481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382844953,0.78417481,103660.0,103650.0,0.75317238]
["bitfinex-derivatives","BTCF0:USTF0",1747382845653,0.78417481,103660.0,103650.0,0.56026078]
["bitfinex-derivatives","BTCF0:USTF0",1747382845858,0.84467481,103660.0,103650.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747382846357,1.02467481,103660.0,103650.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1747382848359,1.02467481,103660.0,103650.0,0.52756078]
["bitfinex-derivatives","BTCF0:USTF0",1747382848560,0.84467481,103660.0,103650.0,0.52756078]
["bitfinex-derivatives","BTCF0:USTF0",1747382854655,0.84467481,103660.0,103650.0,0.46406078]
["bitfinex-derivatives","BTCF0:USTF0",1747382854860,0.84467481,103660.0,103650.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747382855057,0.1929116,103650.0,103640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747382855249,0.1929302,103640.0,103630.0,0.14809985]
["bitfinex-derivatives","BTCF0:USTF0",1747382855452,0.6468302,103640.0,103630.0,0.24186063]
["bitfinex-derivatives","BTCF0:USTF0",1747382855650,0.6468302,103640.0,103630.0,0.18879063]
["bitfinex-derivatives","BTCF0:USTF0",1747382856252,0.8248302,103640.0,103630.0,0.21909063]
["bitfinex-derivatives","BTCF0:USTF0",1747382856654,0.8268302,103640.0,103630.0,0.51009063]
["bitfinex-derivatives","BTCF0:USTF0",1747382857057,0.8288302,103640.0,103630.0,0.51109063]
["bitfinex-derivatives","BTCF0:USTF0",1747382860767,0.7661302,103640.0,103630.0,0.51109063]
["bitfinex-derivatives","BTCF0:USTF0",1747382862864,0.7661302,103640.0,103630.0,0.41702985]
["bitfinex-derivatives","BTCF0:USTF0",1747382863072,0.7661302,103640.0,103630.0,0.51109063]
["bitfinex-derivatives","BTCF0:USTF0",1747382864759,0.7661302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382867165,1.1269302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382867566,1.1269302,103640.0,103630.0,0.51109063]
["bitfinex-derivatives","BTCF0:USTF0",1747382868262,1.1269302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382869376,1.1269302,103640.0,103630.0,0.51109063]
["bitfinex-derivatives","BTCF0:USTF0",1747382869878,1.1269302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382870677,1.13220062,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382873583,0.74100062,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382874972,0.77100062,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382876884,0.41020062,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382877184,0.77100062,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382880483,0.78051486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382882090,0.84151486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382883297,0.81091486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382884287,0.78051486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382886394,0.41971486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382886597,0.78051486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382887299,0.41971486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382887492,0.78051486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382888401,0.41971486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382888798,0.78051486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382889599,0.41971486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382889800,0.78051486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382890901,0.81341486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382891203,0.45261486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382891399,0.81341486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382892902,0.45261486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382893203,0.81341486,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382893906,0.80390062,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382894094,0.7986302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382896298,0.7986302,103640.0,103630.0,0.60997865]
["bitfinex-derivatives","BTCF0:USTF0",1747382896500,0.7986302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382896709,0.5728,103640.0,103630.0,0.60997865]
["bitfinex-derivatives","BTCF0:USTF0",1747382896909,0.5728,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382897115,0.5877302,103640.0,103630.0,0.88730985]
["bitfinex-derivatives","BTCF0:USTF0",1747382898106,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382899112,0.5877302,103640.0,103630.0,0.70930985]
["bitfinex-derivatives","BTCF0:USTF0",1747382899712,0.2269302,103640.0,103630.0,0.70930985]
["bitfinex-derivatives","BTCF0:USTF0",1747382900012,0.5877302,103640.0,103630.0,0.70930985]
["bitfinex-derivatives","BTCF0:USTF0",1747382900212,0.5877302,103640.0,103630.0,0.88730985]
["bitfinex-derivatives","BTCF0:USTF0",1747382901112,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382901309,0.5877302,103640.0,103630.0,0.60997865]
["bitfinex-derivatives","BTCF0:USTF0",1747382901517,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382902216,0.2269302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382902517,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382904115,0.5877302,103640.0,103630.0,0.88203943]
["bitfinex-derivatives","BTCF0:USTF0",1747382906216,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382908214,0.5877302,103640.0,103630.0,0.88203943]
["bitfinex-derivatives","BTCF0:USTF0",1747382909205,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382914318,0.5877302,103640.0,103630.0,0.70930985]
["bitfinex-derivatives","BTCF0:USTF0",1747382915419,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382916325,0.5877302,103640.0,103630.0,0.70930985]
["bitfinex-derivatives","BTCF0:USTF0",1747382917312,0.5877302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382919213,0.7657302,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382920223,0.58049207,103640.0,103630.0,0.70403943]
["bitfinex-derivatives","BTCF0:USTF0",1747382921218,0.58049207,103640.0,103630.0,0.91603943]
["bitfinex-derivatives","BTCF0:USTF0",1747382921726,0.38756187,103640.0,103630.0,0.91603943]
["bitfinex-derivatives","BTCF0:USTF0",1747382922026,0.01428107,103650.0,103640.0,0.1929303]
["bitfinex-derivatives","BTCF0:USTF0",1747382922221,0.87188098,103660.0,103650.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1747382922222,0.98380828,103660.0,103650.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1747382922525,0.88735488,103660.0,103650.0,0.5959117]
["bitfinex-derivatives","BTCF0:USTF0",1747382923527,0.91935488,103660.0,103650.0,0.5959117]
["bitfinex-derivatives","BTCF0:USTF0",1747382923922,0.6671306,103660.0,103650.0,0.68997248]
["bitfinex-derivatives","BTCF0:USTF0",1747382924117,0.2731306,103660.0,103650.0,0.68997248]
["bitfinex-derivatives","BTCF0:USTF0",1747382924322,0.28791084,103660.0,103650.0,0.86797248]
["bitfinex-derivatives","BTCF0:USTF0",1747382924526,0.32111084,103660.0,103650.0,0.86797248]
["bitfinex-derivatives","BTCF0:USTF0",1747382924928,0.32611084,103660.0,103650.0,0.86897248]
["bitfinex-derivatives","BTCF0:USTF0",1747382925128,0.33111084,103660.0,103650.0,0.69197248]
["bitfinex-derivatives","BTCF0:USTF0",1747382925629,0.32911084,103660.0,103650.0,0.69197248]
["bitfinex-derivatives","BTCF0:USTF0",1747382926122,0.08798024,103660.0,103650.0,0.73012078]
["bitfinex-derivatives","BTCF0:USTF0",1747382926538,0.08598024,103660.0,103650.0,0.73012078]
["bitfinex-derivatives","BTCF0:USTF0",1747382926921,0.47988024,103660.0,103650.0,0.73012078]
["bitfinex-derivatives","BTCF0:USTF0",1747382927121,0.47988024,103660.0,103650.0,0.55212078]
["bitfinex-derivatives","BTCF0:USTF0",1747382927331,0.48949047,103660.0,103650.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1747382927715,0.70149047,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382928121,0.87949047,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382928527,0.66749047,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382929119,0.48949047,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382930131,0.66749047,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382930520,0.66749047,103660.0,103650.0,0.31727042]
["bitfinex-derivatives","BTCF0:USTF0",1747382931633,0.66749047,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382935226,0.66749047,103660.0,103650.0,0.40606078]
["bitfinex-derivatives","BTCF0:USTF0",1747382935426,0.66749047,103660.0,103650.0,0.46976078]
["bitfinex-derivatives","BTCF0:USTF0",1747382937832,0.30669047,103660.0,103650.0,0.46976078]
["bitfinex-derivatives","BTCF0:USTF0",1747382938132,0.66749047,103660.0,103650.0,0.46976078]
["bitfinex-derivatives","BTCF0:USTF0",1747382940435,0.48949047,103660.0,103650.0,0.46976078]
["bitfinex-derivatives","BTCF0:USTF0",1747382941136,0.86038337,103660.0,103650.0,0.46976078]
["bitfinex-derivatives","BTCF0:USTF0",1747382941338,0.86038337,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382942135,0.86038337,103660.0,103650.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747382945036,0.86038337,103660.0,103650.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747382948043,1.28050337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382948232,0.64928337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382948432,0.61608337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382949241,0.79408337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382949438,0.82618337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382950752,1.03626337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382955044,1.03626337,103660.0,103650.0,0.50076078]
["bitfinex-derivatives","BTCF0:USTF0",1747382955440,1.03626337,103660.0,103650.0,0.69367248]
["bitfinex-derivatives","BTCF0:USTF0",1747382956446,1.03626337,103660.0,103650.0,0.50076078]
["bitfinex-derivatives","BTCF0:USTF0",1747382958747,1.03626337,103660.0,103650.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747382958942,1.25598337,103660.0,103650.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1747382959144,1.28798337,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382959340,1.49798337,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747382959953,1.30325379,103660.0,103650.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1747382960250,1.45971643,103660.0,103650.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1747382960950,1.45444601,103660.0,103650.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1747382961650,1.45444601,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382962454,1.43444601,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382964061,1.43971643,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382965047,1.43444601,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382966356,1.27798337,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382966557,1.43444601,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382967055,1.35621469,103660.0,103650.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1747382967256,0.85818337,103660.0,103650.0,0.46996078]
["bitfinex-derivatives","BTCF0:USTF0",1747382967458,1.27842337,103660.0,103650.0,0.46996078]
["bitfinex-derivatives","BTCF0:USTF0",1747382967651,1.35665469,103660.0,103650.0,0.46996078]
["bitfinex-derivatives","BTCF0:USTF0",1747382968251,1.14649469,103660.0,103650.0,0.46996078]
["bitfinex-derivatives","BTCF0:USTF0",1747382968458,1.29279469,103660.0,103650.0,0.46996078]
["bitfinex-derivatives","BTCF0:USTF0",1747382969461,1.29271469,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382972160,1.11471469,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382976060,1.29271469,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382976267,1.29798511,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382976461,1.33088511,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382976962,1.25265379,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382977165,1.32561469,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382980767,1.40384601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382982470,1.24738337,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382982667,1.40384601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382982861,1.40384601,103660.0,103650.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1747382983069,1.40384601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382983866,1.32561469,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382984074,1.68641469,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382986468,1.76464601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382991471,1.79554601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382994178,1.79430601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382994579,1.79957643,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382995479,1.79430601,103660.0,103650.0,0.50136078]
["bitfinex-derivatives","BTCF0:USTF0",1747382996589,1.80430601,103660.0,103650.0,0.46996078]
["bitfinex-derivatives","BTCF0:USTF0",1747382996885,1.99430601,103660.0,103650.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1747382997785,1.79430601,103660.0,103650.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1747382998480,1.79957643,103660.0,103650.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1747382999489,1.79430601,103660.0,103650.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1747383000381,1.90430601,103660.0,103650.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1747383001288,0.1929303,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747383001485,1.49043294,103640.0,103630.0,0.55929063]
["bitfinex-derivatives","BTCF0:USTF0",1747383001790,1.58363294,103640.0,103630.0,0.55929063]
["bitfinex-derivatives","BTCF0:USTF0",1747383001993,1.50540162,103640.0,103630.0,0.55929063]
["bitfinex-derivatives","BTCF0:USTF0",1747383002187,1.68340162,103640.0,103630.0,0.55929063]
["bitfinex-derivatives","BTCF0:USTF0",1747383002989,1.26396162,103640.0,103630.0,0.55929063]
["bitfinex-derivatives","BTCF0:USTF0",1747383003289,1.68456162,103640.0,103630.0,0.56029063]
["bitfinex-derivatives","BTCF0:USTF0",1747383004090,1.68456162,103640.0,103630.0,0.56129063]
["bitfinex-derivatives","BTCF0:USTF0",1747383006896,1.76279294,103640.0,103630.0,0.56129063]
["bitfinex-derivatives","BTCF0:USTF0",1747383009288,1.77279294,103640.0,103630.0,0.43502985]
["bitfinex-derivatives","BTCF0:USTF0",1747383009599,1.77279294,103640.0,103630.0,0.37392985]
["bitfinex-derivatives","BTCF0:USTF0",1747383010789,1.77806336,103640.0,103630.0,0.37392985]
["bitfinex-derivatives","BTCF0:USTF0",1747383011896,1.77806336,103640.0,103630.0,0.40722985]
["bitfinex-derivatives","BTCF0:USTF0",1747383013293,1.77806336,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383013494,1.62160072,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383013701,1.77806336,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383018002,1.05646336,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383018200,1.77806336,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383018401,1.62160072,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383018602,1.77806336,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383019502,1.77806336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383024297,1.77806336,103640.0,103630.0,0.43812985]
["bitfinex-derivatives","BTCF0:USTF0",1747383024504,1.77806336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383027409,1.35846336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383027606,1.77690336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383029307,1.62044072,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383029510,1.77690336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383031407,1.05530336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383031621,1.77690336,103640.0,103630.0,0.53219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383033216,1.77690336,103640.0,103630.0,0.16219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383033512,1.62044072,103640.0,103630.0,0.16219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383033704,1.77690336,103640.0,103630.0,0.16219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383036315,1.96690336,103640.0,103630.0,0.16219063]
["bitfinex-derivatives","BTCF0:USTF0",1747383036713,1.96690336,103640.0,103630.0,0.09406078]
["bitfinex-derivatives","BTCF0:USTF0",1747383036917,0.1929675,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747383037212,1.66667014,103620.0,103610.0,0.07302304]
["bitfinex-derivatives","BTCF0:USTF0",1747383037405,1.77377014,103620.0,103610.0,0.43302304]
["bitfinex-derivatives","BTCF0:USTF0",1747383038215,1.77477014,103620.0,103610.0,0.43602304]
["bitfinex-derivatives","BTCF0:USTF0",1747383039012,1.77377014,103620.0,103610.0,0.43302304]
["bitfinex-derivatives","BTCF0:USTF0",1747383039314,1.77677014,103620.0,103610.0,0.36496511]
["bitfinex-derivatives","BTCF0:USTF0",1747383039507,1.77677014,103620.0,103610.0,0.43702304]
["bitfinex-derivatives","BTCF0:USTF0",1747383039908,1.77677014,103620.0,103610.0,0.43502304]
["bitfinex-derivatives","BTCF0:USTF0",1747383040108,1.77677014,103620.0,103610.0,0.52882304]
["bitfinex-derivatives","BTCF0:USTF0",1747383040505,0.1929861,103610.0,103600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747383040710,0.70431742,103610.0,103600.0,0.51705793]
["bitfinex-derivatives","BTCF0:USTF0",1747383041014,0.73451742,103610.0,103600.0,0.58045793]
["bitfinex-derivatives","BTCF0:USTF0",1747383041217,0.90251742,103610.0,103600.0,0.61215793]
["bitfinex-derivatives","BTCF0:USTF0",1747383041709,0.90351742,103610.0,103600.0,0.61315793]
["bitfinex-derivatives","BTCF0:USTF0",1747383042113,0.90351742,103610.0,103600.0,0.61415793]
["bitfinex-derivatives","BTCF0:USTF0",1747383042316,0.90451742,103610.0,103600.0,0.61415793]
["bitfinex-derivatives","BTCF0:USTF0",1747383043221,0.90451742,103610.0,103600.0,0.24245793]
["bitfinex-derivatives","BTCF0:USTF0",1747383045608,0.98451742,103610.0,103600.0,0.17905793]
["bitfinex-derivatives","BTCF0:USTF0",1747383046317,0.98451742,103610.0,103600.0,0.21215793]
["bitfinex-derivatives","BTCF0:USTF0",1747383046718,0.9062861,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383047015,0.98451742,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383048920,0.9062861,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383049219,0.98451742,103610.0,103600.0,0.40465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383049519,1.40207742,103610.0,103600.0,0.40465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383050022,1.76287742,103610.0,103600.0,0.40465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383050213,1.76814784,103610.0,103600.0,0.40465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383054321,1.76814784,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383054525,1.94814784,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383055513,1.94287742,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383056324,1.94814784,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383058310,1.94287742,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383058722,1.8646461,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383058933,1.94287742,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383059224,1.74287742,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383059423,1.74814784,103610.0,103600.0,0.24465793]
["bitfinex-derivatives","BTCF0:USTF0",1747383060021,1.74742784,103610.0,103600.0,0.21215793]
["bitfinex-derivatives","BTCF0:USTF0",1747383060217,1.89919652,103610.0,103600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747383060418,1.97742784,103610.0,103600.0,0.17905793]
["bitfinex-derivatives","BTCF0:USTF0",1747383060818,0.1930047,103600.0,103590.0,0.0954306]
["bitfinex-derivatives","BTCF0:USTF0",1747383061018,0.82606734,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747383061220,1.00406734,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747383061826,1.00406734,103600.0,103590.0,0.0336306]
["bitfinex-derivatives","BTCF0:USTF0",1747383062130,1.00506734,103600.0,103590.0,0.0346306]
["bitfinex-derivatives","BTCF0:USTF0",1747383063032,1.00606734,103600.0,103590.0,0.0686306]
["bitfinex-derivatives","BTCF0:USTF0",1747383063622,1.02020876,103600.0,103590.0,0.0686306]
["bitfinex-derivatives","BTCF0:USTF0",1747383063824,1.00020876,103600.0,103590.0,0.0686306]
["bitfinex-derivatives","BTCF0:USTF0",1747383064432,0.92197744,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383064629,1.33941744,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383065633,1.34468786,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383068037,1.70548786,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383069930,1.62725654,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383070134,1.70548786,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383072733,1.62725654,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383072932,1.70548786,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383073127,1.28804786,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383073430,1.35299654,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383073629,1.56143654,103600.0,103590.0,0.2986306]
["bitfinex-derivatives","BTCF0:USTF0",1747383073831,1.56143654,103600.0,103590.0,0.3293306]
["bitfinex-derivatives","BTCF0:USTF0",1747383073832,1.63966786,103600.0,103590.0,0.3293306]
["bitfinex-derivatives","BTCF0:USTF0",1747383079242,0.91806786,103600.0,103590.0,0.3293306]
["bitfinex-derivatives","BTCF0:USTF0",1747383079438,1.63966786,103600.0,103590.0,0.3293306]
["bitfinex-derivatives","BTCF0:USTF0",1747383080840,1.67236786,103600.0,103590.0,0.3293306]
["bitfinex-derivatives","BTCF0:USTF0",1747383081341,1.70516786,103600.0,103590.0,0.0993306]
["bitfinex-derivatives","BTCF0:USTF0",1747383082139,1.70516786,103600.0,103590.0,0.1493306]
["bitfinex-derivatives","BTCF0:USTF0",1747383082942,1.70516786,103600.0,103590.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1747383083145,1.80339918,103600.0,103590.0,0.0856306]
["bitfinex-derivatives","BTCF0:USTF0",1747383083335,1.80339918,103600.0,103590.0,0.0356306]
["bitfinex-derivatives","BTCF0:USTF0",1747383083843,1.72516786,103600.0,103590.0,0.0356306]
["bitfinex-derivatives","BTCF0:USTF0",1747383084045,1.80339918,103600.0,103590.0,0.0556306]
["bitfinex-derivatives","BTCF0:USTF0",1747383084638,1.72516786,103600.0,103590.0,0.0556306]
["bitfinex-derivatives","BTCF0:USTF0",1747383084834,1.72516786,103600.0,103590.0,0.0356306]
["bitfinex-derivatives","BTCF0:USTF0",1747383085140,1.72516786,103600.0,103590.0,0.0556306]
["bitfinex-derivatives","BTCF0:USTF0",1747383085445,1.72516786,103600.0,103590.0,0.0239306]
["bitfinex-derivatives","BTCF0:USTF0",1747383085838,1.80339918,103600.0,103590.0,0.0239306]
["bitfinex-derivatives","BTCF0:USTF0",1747383086749,1.79812876,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747383087145,1.62012876,103600.0,103590.0,0.1919306]
["bitfinex-derivatives","BTCF0:USTF0",1747383087539,1.20340876,103600.0,103590.0,0.2251306]
["bitfinex-derivatives","BTCF0:USTF0",1747383087740,1.61984876,103600.0,103590.0,0.23040102]
["bitfinex-derivatives","BTCF0:USTF0",1747383089941,1.61984876,103600.0,103590.0,0.22040102]
["bitfinex-derivatives","BTCF0:USTF0",1747383090649,1.61984876,103600.0,103590.0,0.23040102]
["bitfinex-derivatives","BTCF0:USTF0",1747383091049,1.61984876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383091746,1.61984876,103600.0,103590.0,0.19720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383092153,1.61984876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383096551,1.59984876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383096755,1.59984876,103600.0,103590.0,0.21910102]
["bitfinex-derivatives","BTCF0:USTF0",1747383097059,1.52157744,103600.0,103590.0,0.48910102]
["bitfinex-derivatives","BTCF0:USTF0",1747383097243,1.10517744,103600.0,103590.0,0.51950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383097562,1.52157744,103600.0,103590.0,0.51950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383098153,1.44334612,103600.0,103590.0,0.51950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383098357,1.20258612,103600.0,103590.0,0.51950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383098560,1.48965744,103600.0,103590.0,0.51950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383098755,1.48973744,103600.0,103590.0,0.54950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383100266,1.52213744,103600.0,103590.0,0.54950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383101366,1.60036876,103600.0,103590.0,0.27950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383101562,1.61036876,103600.0,103590.0,0.27950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383101866,1.53213744,103600.0,103590.0,0.37950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383103971,1.61036876,103600.0,103590.0,0.24950102]
["bitfinex-derivatives","BTCF0:USTF0",1747383104268,1.61036876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383106165,1.19300876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383106466,1.61044876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383106669,1.45398612,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383106871,1.61044876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383112275,1.61044876,103600.0,103590.0,0.21830102]
["bitfinex-derivatives","BTCF0:USTF0",1747383112574,1.61044876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383113576,1.61044876,103600.0,103590.0,0.21830102]
["bitfinex-derivatives","BTCF0:USTF0",1747383114277,1.61020876,103600.0,103590.0,0.21830102]
["bitfinex-derivatives","BTCF0:USTF0",1747383116076,3.61020876,103600.0,103590.0,0.21830102]
["bitfinex-derivatives","BTCF0:USTF0",1747383119887,3.61020876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383120574,3.61020876,103600.0,103590.0,0.21960102]
["bitfinex-derivatives","BTCF0:USTF0",1747383123170,3.61020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383126282,2.88860876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383126580,3.44374612,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383126769,3.60020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383127475,3.69020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383127784,3.53374612,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383127984,3.69020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383128683,3.53374612,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383128884,3.69020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383129184,3.60020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383129483,3.62020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383131379,3.54197744,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383132085,3.46374612,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383132383,3.54197744,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383132883,2.82037744,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383133085,3.54197744,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383134484,3.62020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383136986,3.54197744,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383137889,3.62020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383138486,3.84020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383143387,3.68374612,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383143692,3.84020876,103600.0,103590.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1747383146890,3.84020876,103600.0,103590.0,0.21960102]
["bitfinex-derivatives","BTCF0:USTF0",1747383149196,3.42300876,103600.0,103590.0,0.21960102]
["bitfinex-derivatives","BTCF0:USTF0",1747383149494,3.83908876,103600.0,103590.0,0.21960102]
["bitfinex-derivatives","BTCF0:USTF0",1747383149695,3.83908876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383149996,3.76085744,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383150392,3.83908876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383156196,2.90748876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383156504,3.62908876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383158397,3.89908876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383159795,3.17748876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383159988,3.89908876,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383160597,3.32654612,103600.0,103590.0,0.30470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383160796,3.55965744,103600.0,103590.0,0.30470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383160998,3.14477744,103600.0,103590.0,0.30470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383161393,3.51965744,103600.0,103590.0,0.30470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383162795,3.16888612,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383163000,3.03967744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383163195,3.45455744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383165405,3.24711744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383165605,3.45451744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383166901,3.48611744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383168803,3.07127744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383169006,3.48591744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383169303,3.51651744,103600.0,103590.0,0.66470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383171905,3.51651744,103600.0,103590.0,0.28470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383172210,3.51651744,103600.0,103590.0,0.46470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383174812,3.10187744,103600.0,103590.0,0.46470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383175009,3.51603744,103600.0,103590.0,0.46470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383177805,3.59426876,103600.0,103590.0,0.46470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383180005,2.87266876,103600.0,103590.0,0.46470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383180204,3.59426876,103600.0,103590.0,0.46470102]
["bitfinex-derivatives","BTCF0:USTF0",1747383183903,3.59426876,103600.0,103590.0,0.43260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383184104,3.10187744,103600.0,103590.0,0.60260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383184404,3.43752612,103600.0,103590.0,0.60260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383184605,3.51575744,103600.0,103590.0,0.63260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383184811,3.10187744,103600.0,103590.0,0.63260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383185007,3.51575744,103600.0,103590.0,0.63260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383188216,3.43752612,103600.0,103590.0,0.63260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383188518,3.51575744,103600.0,103590.0,0.63260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383190918,3.59398876,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383191323,3.18010876,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383191513,3.59362876,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383197930,2.87202876,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383198131,3.59362876,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383198524,3.43716612,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383198723,3.59362876,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383199031,3.43716612,103600.0,103590.0,0.29260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383199221,3.59362876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383201339,3.38686876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383201539,3.59402876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383204943,3.59394876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383205845,3.51571744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383207546,3.59394876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383209049,3.51571744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383209234,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383209438,3.59370876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383210049,2.87210876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383210349,3.59370876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383216955,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383219251,3.43724612,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383219446,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383221063,2.79387744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383221358,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383237564,3.59370876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383238467,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383242673,2.79387744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383242864,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383243070,3.59370876,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383243464,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383251777,2.79387744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383251981,3.51547744,103600.0,103590.0,0.51260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383252277,3.51547744,103600.0,103590.0,0.28260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383254879,2.79387744,103600.0,103590.0,0.28260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383255374,3.51547744,103600.0,103590.0,0.28260102]
["bitfinex-derivatives","BTCF0:USTF0",1747383260186,3.74370876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383261786,3.33010876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383261985,3.74122876,103600.0,103590.0,0.18720102]
["bitfinex-derivatives","BTCF0:USTF0",1747383262888,3.74022876,103600.0,103590.0,0.18620102]
["bitfinex-derivatives","BTCF0:USTF0",1747383263191,3.74422876,103600.0,103590.0,0.18520102]
["bitfinex-derivatives","BTCF0:USTF0",1747383271294,3.74382876,103600.0,103590.0,0.18520102]
["bitfinex-derivatives","BTCF0:USTF0",1747383275491,0.1930232,103590.0,103580.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747383275697,0.1930232,103590.0,103560.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1747383275698,0.1930605,103570.0,103560.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1747383275895,0.1930792,103560.0,103550.0,0.03883687]
["bitfinex-derivatives","BTCF0:USTF0",1747383276192,0.80664184,103560.0,103550.0,0.06903687]
["bitfinex-derivatives","BTCF0:USTF0",1747383276390,0.72841052,103560.0,103550.0,0.06903687]
["bitfinex-derivatives","BTCF0:USTF0",1747383276597,1.13953052,103560.0,103550.0,0.06903687]
["bitfinex-derivatives","BTCF0:USTF0",1747383277183,1.13953052,103560.0,103550.0,0.28703687]
["bitfinex-derivatives","BTCF0:USTF0",1747383277184,0.72841052,103560.0,103550.0,0.28703687]
["bitfinex-derivatives","BTCF0:USTF0",1747383277382,0.9983392,103560.0,103550.0,0.61703687]
["bitfinex-derivatives","BTCF0:USTF0",1747383277688,0.5538792,103560.0,103550.0,0.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1747383278096,0.7596392,103560.0,103550.0,0.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1747383278492,0.56461922,103560.0,103550.0,0.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1747383278691,0.59681922,103560.0,103550.0,0.69526819]
["bitfinex-derivatives","BTCF0:USTF0",1747383278899,0.59681922,103560.0,103550.0,0.75956819]
["bitfinex-derivatives","BTCF0:USTF0",1747383279199,0.66091922,103560.0,103550.0,0.64133687]
["bitfinex-derivatives","BTCF0:USTF0",1747383279385,0.66191922,103560.0,103550.0,0.68133687]
["bitfinex-derivatives","BTCF0:USTF0",1747383279589,0.66191922,103560.0,103550.0,0.64443134]
["bitfinex-derivatives","BTCF0:USTF0",1747383279790,0.66191922,103560.0,103550.0,0.72266266]
["bitfinex-derivatives","BTCF0:USTF0",1747383280400,0.66191922,103560.0,103550.0,0.41266266]
["bitfinex-derivatives","BTCF0:USTF0",1747383280695,0.66191922,103560.0,103550.0,0.35266266]
["bitfinex-derivatives","BTCF0:USTF0",1747383280999,0.66191922,103560.0,103550.0,0.71266266]
["bitfinex-derivatives","BTCF0:USTF0",1747383281201,0.66191922,103560.0,103550.0,0.51266266]
["bitfinex-derivatives","BTCF0:USTF0",1747383281400,0.66191922,103560.0,103550.0,0.43443134]
["bitfinex-derivatives","BTCF0:USTF0",1747383281600,0.66191922,103560.0,103550.0,0.61443134]
["bitfinex-derivatives","BTCF0:USTF0",1747383283596,0.86771922,103560.0,103550.0,0.61443134]
["bitfinex-derivatives","BTCF0:USTF0",1747383286903,0.87771922,103560.0,103550.0,0.61443134]
["bitfinex-derivatives","BTCF0:USTF0",1747383289596,0.87771922,103560.0,103550.0,0.61970176]
["bitfinex-derivatives","BTCF0:USTF0",1747383292310,0.87771922,103560.0,103550.0,0.69793308]
["bitfinex-derivatives","BTCF0:USTF0",1747383294615,0.86771922,103560.0,103550.0,0.69793308]
["bitfinex-derivatives","BTCF0:USTF0",1747383295116,0.50691922,103560.0,103550.0,0.69793308]
["bitfinex-derivatives","BTCF0:USTF0",1747383295313,1.22851922,103560.0,103550.0,0.69793308]
["bitfinex-derivatives","BTCF0:USTF0",1747383295613,1.22851922,103560.0,103550.0,0.61970176]
["bitfinex-derivatives","BTCF0:USTF0",1747383295818,1.22851922,103560.0,103550.0,0.69793308]
["bitfinex-derivatives","BTCF0:USTF0",1747383296016,1.22851922,103560.0,103550.0,0.61970176]
["bitfinex-derivatives","BTCF0:USTF0",1747383296814,1.30675054,103560.0,103550.0,0.21540176]
["bitfinex-derivatives","BTCF0:USTF0",1747383297017,1.30675054,103560.0,103550.0,0.24560176]
["bitfinex-derivatives","BTCF0:USTF0",1747383297417,1.22851922,103560.0,103550.0,0.24560176]
["bitfinex-derivatives","BTCF0:USTF0",1747383298117,1.22851922,103560.0,103550.0,0.27670176]
["bitfinex-derivatives","BTCF0:USTF0",1747383300519,1.23851922,103560.0,103550.0,0.27670176]
["bitfinex-derivatives","BTCF0:USTF0",1747383300721,1.22851922,103560.0,103550.0,0.27670176]
["bitfinex-derivatives","BTCF0:USTF0",1747383302332,1.30675054,103560.0,103550.0,0.18520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383302627,1.31675054,103560.0,103550.0,0.18520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383302824,1.39498186,103560.0,103550.0,0.18520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383303024,1.31675054,103560.0,103550.0,0.18520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383305736,1.44507922,103560.0,103550.0,0.36520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383305925,1.03271922,103560.0,103550.0,0.39740176]
["bitfinex-derivatives","BTCF0:USTF0",1747383308831,1.03271922,103560.0,103550.0,0.43040176]
["bitfinex-derivatives","BTCF0:USTF0",1747383311439,1.11095054,103560.0,103550.0,0.46120176]
["bitfinex-derivatives","BTCF0:USTF0",1747383312933,1.11095054,103560.0,103550.0,0.39740176]
["bitfinex-derivatives","BTCF0:USTF0",1747383313236,1.18918186,103560.0,103550.0,0.39740176]
["bitfinex-derivatives","BTCF0:USTF0",1747383313432,1.37918186,103560.0,103550.0,0.18520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383314731,1.79142186,103560.0,103550.0,0.18520176]
["bitfinex-derivatives","BTCF0:USTF0",1747383315036,0.1931537,103520.0,103510.0,0.49554499]
["bitfinex-derivatives","BTCF0:USTF0",1747383315343,0.5539537,103520.0,103510.0,0.59067631]
["bitfinex-derivatives","BTCF0:USTF0",1747383315641,0.54912213,103520.0,103510.0,0.59067631]
["bitfinex-derivatives","BTCF0:USTF0",1747383316239,0.56375734,103520.0,103510.0,0.76867631]
["bitfinex-derivatives","BTCF0:USTF0",1747383316442,0.56375734,103520.0,103510.0,0.80157631]
["bitfinex-derivatives","BTCF0:USTF0",1747383316626,0.56575734,103520.0,103510.0,0.80157631]
["bitfinex-derivatives","BTCF0:USTF0",1747383317735,0.56575734,103520.0,103510.0,0.99474871]
["bitfinex-derivatives","BTCF0:USTF0",1747383318434,0.56575734,103520.0,103510.0,1.09135271]
["bitfinex-derivatives","BTCF0:USTF0",1747383319141,0.56575734,103520.0,103510.0,1.09662313]
["bitfinex-derivatives","BTCF0:USTF0",1747383320541,0.56575734,103520.0,103510.0,0.91390623]
["bitfinex-derivatives","BTCF0:USTF0",1747383322444,0.56575734,103520.0,103510.0,0.64250251]
["bitfinex-derivatives","BTCF0:USTF0",1747383322637,0.73858866,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383322836,0.94506866,103520.0,103510.0,0.61110251]
["bitfinex-derivatives","BTCF0:USTF0",1747383323033,0.66035734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383323239,1.07383734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383323740,0.83587734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383323934,0.83687734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383324341,0.86487734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383324541,0.66035734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383325544,0.66035734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383327041,0.66035734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383327439,0.66035734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383327836,0.66035734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383328035,0.66035734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383328236,1.07519734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383328534,0.86687734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383328734,1.07519734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383328937,0.66035734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383331245,0.66035734,103520.0,103510.0,0.64330251]
["bitfinex-derivatives","BTCF0:USTF0",1747383335157,0.66035734,103520.0,103510.0,0.72153383]
["bitfinex-derivatives","BTCF0:USTF0",1747383335858,0.66035734,103520.0,103510.0,0.68933383]
["bitfinex-derivatives","BTCF0:USTF0",1747383336555,0.66035734,103520.0,103510.0,0.61110251]
["bitfinex-derivatives","BTCF0:USTF0",1747383337256,0.73858866,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383337457,0.66035734,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383338366,0.67035734,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383338554,1.08567734,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383338756,1.08467734,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383338955,1.08767734,103520.0,103510.0,0.57810251]
["bitfinex-derivatives","BTCF0:USTF0",1747383339154,1.08767734,103520.0,103510.0,0.54520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383340659,1.08767734,103520.0,103510.0,0.26520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383346367,1.16590866,103520.0,103510.0,0.26520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383346568,2.49009998,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383346871,2.91009998,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383347265,2.87321272,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383347570,2.96981672,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383349668,2.55449672,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383349969,2.64133672,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383350269,3.00133672,103520.0,103510.0,0.18520251]
["bitfinex-derivatives","BTCF0:USTF0",1747383350572,3.00133672,103520.0,103500.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1747383350770,0.1932658,103460.0,103450.0,0.04403328]
["bitfinex-derivatives","BTCF0:USTF0",1747383350969,0.1932658,103460.0,103420.0,0.09841475]
["bitfinex-derivatives","BTCF0:USTF0",1747383350970,0.1933031,103440.0,103430.0,0.04366549]
["bitfinex-derivatives","BTCF0:USTF0",1747383351178,0.9249031,103440.0,103430.0,0.25446549]
["bitfinex-derivatives","BTCF0:USTF0",1747383351364,1.3367431,103440.0,103430.0,0.25446549]
["bitfinex-derivatives","BTCF0:USTF0",1747383351667,1.3368231,103440.0,103430.0,0.36446549]
["bitfinex-derivatives","BTCF0:USTF0",1747383352074,1.3388231,103440.0,103430.0,0.36446549]
["bitfinex-derivatives","BTCF0:USTF0",1747383352275,0.9169031,103440.0,103430.0,0.37404087]
["bitfinex-derivatives","BTCF0:USTF0",1747383352576,1.3387031,103440.0,103430.0,0.59446549]
["bitfinex-derivatives","BTCF0:USTF0",1747383352759,1.3387031,103440.0,103430.0,0.62496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383353365,1.45827848,103440.0,103430.0,0.34496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383353562,0.92647505,103440.0,103430.0,0.34496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383353784,1.34839505,103440.0,103430.0,0.34496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383354077,1.34939515,103440.0,103430.0,0.64496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383354468,1.35099515,103440.0,103430.0,0.64496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383354671,0.94163768,103440.0,103430.0,0.64496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383354874,1.36595768,103440.0,103430.0,0.64496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383355175,1.36695768,103440.0,103430.0,0.64496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383355561,0.94263768,103440.0,103430.0,0.64496549]
["bitfinex-derivatives","BTCF0:USTF0",1747383355768,0.73976253,103440.0,103430.0,1.36536267]
["bitfinex-derivatives","BTCF0:USTF0",1747383355970,0.73976253,103440.0,103430.0,1.05454267]
["bitfinex-derivatives","BTCF0:USTF0",1747383356375,0.93306563,103440.0,103430.0,1.05454267]
["bitfinex-derivatives","BTCF0:USTF0",1747383356775,0.004,103440.0,103430.0,1.63279805]
["bitfinex-derivatives","BTCF0:USTF0",1747383357082,0.5540844,103450.0,103440.0,0.2416089]
["bitfinex-derivatives","BTCF0:USTF0",1747383357379,0.5540844,103450.0,103440.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1747383358082,0.73791365,103450.0,103440.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747383358375,0.98775365,103450.0,103440.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747383358573,1.02035365,103450.0,103440.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1747383359076,1.02135365,103450.0,103440.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1747383359578,1.03099119,103450.0,103440.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1747383360087,1.35099119,103450.0,103440.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747383360582,1.10099119,103450.0,103440.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747383360879,1.31099119,103450.0,103440.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1747383361478,1.31099119,103450.0,103440.0,0.17030554]
["bitfinex-derivatives","BTCF0:USTF0",1747383361670,1.43056657,103450.0,103440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383361978,2.52712657,103450.0,103440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383362176,2.40755119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383362382,2.31755119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383362581,1.74973581,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383362881,2.17931119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383363081,2.62043119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383363282,2.17931119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383363471,2.31143119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383363979,2.19185581,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383364179,2.31143119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383364380,2.66143119,103450.0,103440.0,0.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1747383364879,2.66143119,103450.0,103440.0,0.15108046]
["bitfinex-derivatives","BTCF0:USTF0",1747383365090,2.66143119,103450.0,103430.0,0.06393358]
["bitfinex-derivatives","BTCF0:USTF0",1747383365091,0.1933031,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747383365383,1.14885386,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747383365585,0.9421031,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747383365784,1.18125386,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747383366187,1.62469386,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383366682,1.3855431,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383366983,0.86167848,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383367183,1.30659848,103440.0,103430.0,0.24343358]
["bitfinex-derivatives","BTCF0:USTF0",1747383367880,1.30647848,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383368085,1.68605386,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383368272,1.47605386,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383368675,1.47805386,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383369281,1.17425386,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383369486,1.61801386,103440.0,103430.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1747383371587,0.84467848,103440.0,103430.0,0.21223358]
["bitfinex-derivatives","BTCF0:USTF0",1747383371978,1.28819848,103440.0,103430.0,0.21223358]
["bitfinex-derivatives","BTCF0:USTF0",1747383372184,1.28847848,103440.0,103430.0,0.21223358]
["bitfinex-derivatives","BTCF0:USTF0",1747383372589,0.84467848,103440.0,103430.0,0.21223358]
["bitfinex-derivatives","BTCF0:USTF0",1747383372778,0.99267848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383372996,1.21843848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383373175,1.21835848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383373578,1.0989431,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383373791,1.21851848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383373990,0.77467848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383374194,1.21855848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383375685,1.33793386,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383376195,1.35793386,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383376393,1.23835848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383376600,1.1187831,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383376892,1.23835848,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383377092,1.56793386,103440.0,103430.0,0.24363358]
["bitfinex-derivatives","BTCF0:USTF0",1747383377289,1.12425386,103440.0,103430.0,0.21595908]
["bitfinex-derivatives","BTCF0:USTF0",1747383377593,1.56761386,103440.0,103430.0,0.21595908]
["bitfinex-derivatives","BTCF0:USTF0",1747383379689,1.56961386,103440.0,103430.0,0.21595908]
["bitfinex-derivatives","BTCF0:USTF0",1747383379993,1.56961386,103440.0,103430.0,0.2212295]
["bitfinex-derivatives","BTCF0:USTF0",1747383380390,1.56961386,103440.0,103430.0,0.1070502]
["bitfinex-derivatives","BTCF0:USTF0",1747383380599,1.56961386,103440.0,103430.0,0.0358026]
["bitfinex-derivatives","BTCF0:USTF0",1747383380796,1.56961386,103440.0,103430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747383381092,1.56961386,103440.0,103430.0,0.1780001]
["bitfinex-derivatives","BTCF0:USTF0",1747383382493,1.45003848,103440.0,103430.0,0.1780001]
["bitfinex-derivatives","BTCF0:USTF0",1747383383086,1.45003848,103440.0,103430.0,0.12982062]
["bitfinex-derivatives","BTCF0:USTF0",1747383383588,1.45003848,103440.0,103430.0,0.12599326]
["bitfinex-derivatives","BTCF0:USTF0",1747383383989,1.56961386,103440.0,103430.0,0.12599326]
["bitfinex-derivatives","BTCF0:USTF0",1747383384192,1.56961386,103440.0,103430.0,0.09989656]
["bitfinex-derivatives","BTCF0:USTF0",1747383384700,1.56961386,103440.0,103430.0,0.07247186]
["bitfinex-derivatives","BTCF0:USTF0",1747383385094,1.56961386,103440.0,103430.0,0.04170996]
["bitfinex-derivatives","BTCF0:USTF0",1747383385306,1.56961386,103440.0,103430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383386286,1.56961386,103440.0,103430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383387201,0.5541218,103430.0,103420.0,0.02443798]
["bitfinex-derivatives","BTCF0:USTF0",1747383387497,0.96519718,103430.0,103420.0,0.02443798]
["bitfinex-derivatives","BTCF0:USTF0",1747383387698,0.8456218,103430.0,103420.0,0.02443798]
["bitfinex-derivatives","BTCF0:USTF0",1747383387902,0.75519718,103430.0,103420.0,0.29443798]
["bitfinex-derivatives","BTCF0:USTF0",1747383388200,0.73519718,103430.0,103420.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1747383388383,0.80619718,103430.0,103420.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1747383388584,0.6866218,103430.0,103420.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1747383388788,1.26067718,103430.0,103420.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1747383389089,1.26063718,103430.0,103420.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1747383389289,1.26155718,103430.0,103420.0,0.20243798]
["bitfinex-derivatives","BTCF0:USTF0",1747383390798,1.26155718,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383392103,0.80719718,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383392293,1.26319718,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383392601,1.1436218,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383392903,1.19319718,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383393293,1.19295718,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383393792,1.0733818,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383393993,1.26295718,103430.0,103420.0,0.23433798]
["bitfinex-derivatives","BTCF0:USTF0",1747383394303,1.26295718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383395703,0.80719718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383396001,1.26271718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383396802,1.19271718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383397405,1.16165718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383397592,0.93385718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383397797,1.16161718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383398702,1.0420418,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383399000,1.16161718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383399506,1.19231718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383400904,0.73719718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383401103,1.19207718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383402405,1.19187718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383404108,1.0721018,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383404305,1.19167718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383405007,0.73719718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383405203,1.19151718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383406409,1.0719418,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383406608,1.19151718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383407411,1.19123718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383408409,1.0716618,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383408613,1.19123718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383409719,1.0728618,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383409910,1.19243718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383410520,0.73719718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383410718,1.0745018,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383410920,1.20407718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383412421,1.0845018,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383412615,1.20407718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383413923,1.52407718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383414111,1.19407718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383414420,1.21407718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383414618,1.21451718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383416523,0.98719718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383416823,1.44403718,103430.0,103420.0,0.2396084]
["bitfinex-derivatives","BTCF0:USTF0",1747383417422,1.47553718,103430.0,103420.0,0.05071093]
["bitfinex-derivatives","BTCF0:USTF0",1747383417721,1.47553718,103430.0,103420.0,0.00588999]
["bitfinex-derivatives","BTCF0:USTF0",1747383417920,1.47553718,103430.0,103420.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383418117,0.1933405,103420.0,103410.0,0.07277698]
["bitfinex-derivatives","BTCF0:USTF0",1747383418313,0.1933592,103410.0,103400.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1747383418518,1.70562996,103410.0,103400.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1747383418720,1.45562996,103410.0,103400.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1747383418918,1.33593458,103410.0,103400.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1747383419423,1.66550996,103410.0,103400.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1747383419725,1.47550996,103410.0,103400.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1747383420315,1.48550996,103410.0,103400.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1747383420514,1.48650996,103410.0,103400.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1747383420712,1.65650996,103410.0,103400.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1747383420911,1.65638996,103410.0,103400.0,0.32519]
["bitfinex-derivatives","BTCF0:USTF0",1747383421224,1.65638996,103410.0,103400.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1747383421616,2.75266996,103410.0,103400.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1747383422317,2.18281458,103410.0,103400.0,0.32069]
["bitfinex-derivatives","BTCF0:USTF0",1747383422619,1.87281458,103410.0,103400.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1747383422821,2.34881458,103410.0,103400.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1747383423012,2.52881458,103410.0,103400.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1747383423213,2.4092392,103410.0,103400.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1747383423411,2.49721458,103410.0,103400.0,0.35109]
["bitfinex-derivatives","BTCF0:USTF0",1747383423718,2.30725458,103410.0,103400.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1747383424422,2.1876792,103410.0,103400.0,0.51109]
["bitfinex-derivatives","BTCF0:USTF0",1747383424725,2.30725458,103410.0,103400.0,0.51636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383425115,2.30725458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383425320,2.47725458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383425616,2.01921458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383425816,2.47745458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383426117,2.24853458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383426416,2.47749458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383427732,2.3579192,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383427920,2.47749458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383428828,2.3579192,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383429322,2.47749458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383429725,2.3579192,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383429921,2.47749458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383430122,2.47825458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383430730,2.3283792,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383430930,2.44795458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383431127,2.47945458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383431323,2.3598792,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383431616,2.47945458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383432132,2.3598792,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383432329,2.47945458,103410.0,103400.0,0.35636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383434922,2.27755458,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383435322,2.1578192,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383435726,0.5701592,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383435927,0.7995192,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383436127,0.8297192,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383436625,0.6003592,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383436833,0.8297192,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383437533,0.6003592,103410.0,103400.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1747383437725,0.5701592,103410.0,103400.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1747383438540,0.5621592,103410.0,103400.0,0.7959358]
["bitfinex-derivatives","BTCF0:USTF0",1747383438720,0.5601592,103410.0,103400.0,0.8926438]
["bitfinex-derivatives","BTCF0:USTF0",1747383439226,0.5541592,103410.0,103400.0,0.8926438]
["bitfinex-derivatives","BTCF0:USTF0",1747383439422,0.5661592,103410.0,103400.0,0.8926438]
["bitfinex-derivatives","BTCF0:USTF0",1747383439831,0.5661592,103410.0,103400.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1747383440231,0.5661592,103410.0,103400.0,1.1426438]
["bitfinex-derivatives","BTCF0:USTF0",1747383440426,0.5661592,103410.0,103400.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1747383440625,0.5591592,103410.0,103400.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1747383441135,0.5641592,103410.0,103400.0,1.3360217]
["bitfinex-derivatives","BTCF0:USTF0",1747383444241,0.5641592,103410.0,103400.0,1.3360216]
["bitfinex-derivatives","BTCF0:USTF0",1747383444444,0.5641592,103410.0,103400.0,1.1426438]
["bitfinex-derivatives","BTCF0:USTF0",1747383444744,0.5641592,103410.0,103400.0,1.02306842]
["bitfinex-derivatives","BTCF0:USTF0",1747383445135,0.5641592,103410.0,103400.0,1.21644622]
["bitfinex-derivatives","BTCF0:USTF0",1747383445643,0.5641592,103410.0,103400.0,1.02306842]
["bitfinex-derivatives","BTCF0:USTF0",1747383445843,0.5641592,103410.0,103400.0,1.21644622]
["bitfinex-derivatives","BTCF0:USTF0",1747383446241,0.5641592,103410.0,103400.0,1.0860216]
["bitfinex-derivatives","BTCF0:USTF0",1747383446836,0.5949592,103410.0,103400.0,1.0860216]
["bitfinex-derivatives","BTCF0:USTF0",1747383447237,0.5641592,103410.0,103400.0,0.96644622]
["bitfinex-derivatives","BTCF0:USTF0",1747383448537,0.5949592,103410.0,103400.0,1.0860216]
["bitfinex-derivatives","BTCF0:USTF0",1747383449451,0.5949592,103410.0,103400.0,0.96644622]
["bitfinex-derivatives","BTCF0:USTF0",1747383450947,0.5949592,103410.0,103400.0,0.77306842]
["bitfinex-derivatives","BTCF0:USTF0",1747383451246,0.5949592,103410.0,103400.0,0.96644632]
["bitfinex-derivatives","BTCF0:USTF0",1747383455345,0.71453458,103410.0,103400.0,0.67636042]
["bitfinex-derivatives","BTCF0:USTF0",1747383455559,0.97555458,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383455741,1.37411458,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383456239,1.69368996,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383456435,1.34368996,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383456641,1.22411458,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383456841,1.34368996,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383457647,1.70368996,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383459235,0.8272592,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383459443,1.52404996,103410.0,103400.0,0.26566042]
["bitfinex-derivatives","BTCF0:USTF0",1747383460140,1.06640996,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383460347,1.52392996,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383460845,0.97555458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383461041,1.19935458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383461360,1.19931458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383461851,1.19923458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383462052,1.19423458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383462638,1.20323458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383462834,1.21123458,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383464451,1.21071458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383465546,1.21043458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383466655,1.0908592,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383466856,1.21043458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383467256,0.75383458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383467553,1.21059458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383468150,0.75383458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383468364,1.21035458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383468552,1.32992996,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383468960,1.21035458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383470260,0.75383458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383470567,1.21027458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383472962,1.21015458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383473263,0.75383458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383473469,1.21007458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383474771,1.0904992,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383475067,1.21007458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383475563,0.75383458,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383475769,1.20975458,103410.0,103400.0,0.15936042]
["bitfinex-derivatives","BTCF0:USTF0",1747383475965,0.75383458,103410.0,103400.0,0.19046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383476169,1.20963458,103410.0,103400.0,0.19046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383476466,1.20963458,103410.0,103400.0,0.15926042]
["bitfinex-derivatives","BTCF0:USTF0",1747383477373,1.16866162,103410.0,103400.0,0.19056042]
["bitfinex-derivatives","BTCF0:USTF0",1747383477564,1.16866162,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383477876,1.16834162,103410.0,103400.0,0.09766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383478170,1.16626162,103410.0,103400.0,0.16046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383479472,1.0876592,103410.0,103400.0,0.16046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383479667,1.16626162,103410.0,103400.0,0.16046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383479974,1.16594162,103410.0,103400.0,0.41046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383480165,0.71286162,103410.0,103400.0,0.41046042]
["bitfinex-derivatives","BTCF0:USTF0",1747383480370,0.4086,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383480572,0.6019592,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383482071,0.63532,103410.0,103400.0,0.89656284]
["bitfinex-derivatives","BTCF0:USTF0",1747383482266,0.8286792,103410.0,103400.0,0.89656284]
["bitfinex-derivatives","BTCF0:USTF0",1747383482474,0.7978793,103410.0,103400.0,0.89656284]
["bitfinex-derivatives","BTCF0:USTF0",1747383482677,0.3778,103410.0,103400.0,0.89656284]
["bitfinex-derivatives","BTCF0:USTF0",1747383482974,0.5711593,103410.0,103400.0,0.89656284]
["bitfinex-derivatives","BTCF0:USTF0",1747383483473,0.5711593,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383483872,0.5541593,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383484175,0.5641593,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383486466,0.5948593,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383488079,0.71460116,103410.0,103400.0,0.81796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383488272,0.74590116,103410.0,103400.0,0.55796042]
["bitfinex-derivatives","BTCF0:USTF0",1747383488577,0.74590116,103410.0,103400.0,0.54666042]
["bitfinex-derivatives","BTCF0:USTF0",1747383489372,0.74590116,103410.0,103400.0,0.57876042]
["bitfinex-derivatives","BTCF0:USTF0",1747383490084,0.74590116,103410.0,103400.0,0.51516042]
["bitfinex-derivatives","BTCF0:USTF0",1747383491080,0.78590116,103410.0,103400.0,0.49516042]
["bitfinex-derivatives","BTCF0:USTF0",1747383492373,0.6661593,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383492675,0.78590116,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383493278,0.78590116,103410.0,103400.0,0.21976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383493687,0.6661593,103410.0,103400.0,0.14976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383493877,0.78590116,103410.0,103400.0,0.14976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383494274,1.19842126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383494478,0.74590126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383494982,1.19834126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383495985,1.55914126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383496283,1.10670126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383496581,1.4392794,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383496782,1.55902126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383496978,1.55894126,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383498186,1.4395594,103410.0,103400.0,0.20976042]
["bitfinex-derivatives","BTCF0:USTF0",1747383498485,1.4397194,103410.0,103400.0,0.61726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383498685,0.9869594,103410.0,103400.0,0.61726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383498884,1.4396394,103410.0,103400.0,0.61726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383499185,1.4396394,103410.0,103400.0,0.82726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383499485,1.4083394,103410.0,103400.0,0.82726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383499785,0.7623,103410.0,103400.0,0.94700228]
["bitfinex-derivatives","BTCF0:USTF0",1747383499982,1.1823394,103410.0,103400.0,0.94700228]
["bitfinex-derivatives","BTCF0:USTF0",1747383500280,0.7623,103410.0,103400.0,0.94700228]
["bitfinex-derivatives","BTCF0:USTF0",1747383500485,0.7623,103410.0,103400.0,1.14038038]
["bitfinex-derivatives","BTCF0:USTF0",1747383500685,0.9556594,103410.0,103400.0,1.14038038]
["bitfinex-derivatives","BTCF0:USTF0",1747383501979,0.9249594,103410.0,103400.0,1.14038038]
["bitfinex-derivatives","BTCF0:USTF0",1747383504088,0.9249594,103410.0,103400.0,1.02063852]
["bitfinex-derivatives","BTCF0:USTF0",1747383504284,0.9579594,103410.0,103400.0,1.14038038]
["bitfinex-derivatives","BTCF0:USTF0",1747383508188,0.9579594,103410.0,103400.0,1.14038048]
["bitfinex-derivatives","BTCF0:USTF0",1747383508487,0.9579594,103410.0,103400.0,0.82726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383508685,0.9579594,103410.0,103400.0,0.59726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383508991,0.9579594,103410.0,103400.0,1.08063852]
["bitfinex-derivatives","BTCF0:USTF0",1747383510384,1.07770126,103410.0,103400.0,0.63726042]
["bitfinex-derivatives","BTCF0:USTF0",1747383510593,1.36868126,103410.0,103400.0,0.57516042]
["bitfinex-derivatives","BTCF0:USTF0",1747383511484,1.69868126,103410.0,103400.0,0.16766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383511683,1.39868126,103410.0,103400.0,0.16766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383511984,1.36868126,103410.0,103400.0,0.16766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383512186,1.37868126,103410.0,103400.0,0.16766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383512387,1.36868126,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383513190,1.37868126,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383514693,1.36868126,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383514888,1.84842312,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383516797,2.07442312,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383518990,2.06942312,103410.0,103400.0,0.08766042]
["bitfinex-derivatives","BTCF0:USTF0",1747383519292,2.17413112,103410.0,103400.0,0.05925135]
["bitfinex-derivatives","BTCF0:USTF0",1747383519692,1.4819674,103410.0,103400.0,0.05925135]
["bitfinex-derivatives","BTCF0:USTF0",1747383519898,1.62768126,103410.0,103400.0,0.19925135]
["bitfinex-derivatives","BTCF0:USTF0",1747383520194,1.62768126,103410.0,103400.0,0.05925135]
["bitfinex-derivatives","BTCF0:USTF0",1747383520195,1.61974312,103410.0,103400.0,0.05925135]
["bitfinex-derivatives","BTCF0:USTF0",1747383520400,2.17733112,103410.0,103400.0,0.05925135]
["bitfinex-derivatives","BTCF0:USTF0",1747383521491,2.08062312,103410.0,103400.0,0.04457825]
["bitfinex-derivatives","BTCF0:USTF0",1747383522290,1.96088126,103410.0,103400.0,0.04457825]
["bitfinex-derivatives","BTCF0:USTF0",1747383522486,1.50800126,103410.0,103400.0,0.04457825]
["bitfinex-derivatives","BTCF0:USTF0",1747383522687,1.52800126,103410.0,103400.0,0.04457825]
["bitfinex-derivatives","BTCF0:USTF0",1747383523000,1.0982594,103410.0,103400.0,0.12457825]
["bitfinex-derivatives","BTCF0:USTF0",1747383523201,1.3244594,103410.0,103400.0,0.12457825]
["bitfinex-derivatives","BTCF0:USTF0",1747383523392,1.5510994,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383524001,1.3244594,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383524197,1.5509394,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383525198,1.67068126,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383526401,1.5509394,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383526899,1.0282594,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383527298,1.4810994,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383527999,1.0282594,103410.0,103400.0,0.18877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383528202,1.4810194,103410.0,103400.0,0.60852011]
["bitfinex-derivatives","BTCF0:USTF0",1747383528401,1.4810194,103410.0,103400.0,0.48877825]
["bitfinex-derivatives","BTCF0:USTF0",1747383528602,1.0284,103410.0,103400.0,0.60852011]
["bitfinex-derivatives","BTCF0:USTF0",1747383528797,1.4167196,103410.0,103400.0,0.60852011]
["bitfinex-derivatives","BTCF0:USTF0",1747383530004,1.4165596,103410.0,103400.0,0.60852011]
["bitfinex-derivatives","BTCF0:USTF0",1747383531110,1.1901596,103410.0,103400.0,0.60852011]
["bitfinex-derivatives","BTCF0:USTF0",1747383531400,1.4163996,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383531602,1.1901596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383531796,1.4164396,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383534094,1.1901596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383538110,1.1901596,103410.0,103400.0,0.89627825]
["bitfinex-derivatives","BTCF0:USTF0",1747383538305,1.1901596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383538801,0.8293596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383539006,1.1901596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383540906,1.1901596,103410.0,103400.0,1.20939841]
["bitfinex-derivatives","BTCF0:USTF0",1747383541212,1.1571596,103410.0,103400.0,1.20939841]
["bitfinex-derivatives","BTCF0:USTF0",1747383541605,0.9634596,103410.0,103400.0,1.20939841]
["bitfinex-derivatives","BTCF0:USTF0",1747383542306,0.9634596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383543214,0.9634596,103410.0,103400.0,1.20939841]
["bitfinex-derivatives","BTCF0:USTF0",1747383543912,0.9634596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383544214,0.9634596,103410.0,103400.0,0.89627825]
["bitfinex-derivatives","BTCF0:USTF0",1747383544413,0.9634596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383544601,0.9634596,103410.0,103400.0,0.89627825]
["bitfinex-derivatives","BTCF0:USTF0",1747383544806,0.9634596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383546318,0.9634596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383546518,0.9634596,103410.0,103400.0,1.01602011]
["bitfinex-derivatives","BTCF0:USTF0",1747383547017,0.9634596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383547510,0.9309596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383548116,0.7376,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383548317,0.9309596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383548516,0.9630596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383548707,0.7376,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383548911,0.9309596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383549116,0.9550596,103410.0,103400.0,1.20939851]
["bitfinex-derivatives","BTCF0:USTF0",1747383549416,0.9550596,103410.0,103400.0,1.30610651]
["bitfinex-derivatives","BTCF0:USTF0",1747383549417,0.9299596,103410.0,103400.0,1.30610651]
["bitfinex-derivatives","BTCF0:USTF0",1747383550119,0.9219596,103410.0,103400.0,1.30610651]
["bitfinex-derivatives","BTCF0:USTF0",1747383550421,0.9289596,103410.0,103400.0,1.30610651]
["bitfinex-derivatives","BTCF0:USTF0",1747383550626,0.9289596,103410.0,103400.0,1.99320651]
["bitfinex-derivatives","BTCF0:USTF0",1747383550627,0.7356,103410.0,103400.0,1.99320651]
["bitfinex-derivatives","BTCF0:USTF0",1747383550920,0.92896,103410.0,103400.0,1.99320651]
["bitfinex-derivatives","BTCF0:USTF0",1747383551124,0.56816,103410.0,103400.0,1.87346465]
["bitfinex-derivatives","BTCF0:USTF0",1747383551427,0.56816,103410.0,103400.0,1.99320651]
["bitfinex-derivatives","BTCF0:USTF0",1747383551917,0.3748,103410.0,103400.0,2.47020651]
["bitfinex-derivatives","BTCF0:USTF0",1747383552215,0.5541226,103430.0,103420.0,0.1933414]
["bitfinex-derivatives","BTCF0:USTF0",1747383552417,0.5541226,103430.0,103420.0,1.10058326]
["bitfinex-derivatives","BTCF0:USTF0",1747383552613,0.5871226,103430.0,103420.0,1.25887126]
["bitfinex-derivatives","BTCF0:USTF0",1747383553620,0.5911226,103430.0,103420.0,1.25887126]
["bitfinex-derivatives","BTCF0:USTF0",1747383554221,0.5911226,103430.0,103420.0,1.48575126]
["bitfinex-derivatives","BTCF0:USTF0",1747383555218,0.5931226,103430.0,103420.0,1.48575126]
["bitfinex-derivatives","BTCF0:USTF0",1747383556220,0.006,103430.0,103420.0,1.48575126]
["bitfinex-derivatives","BTCF0:USTF0",1747383556429,0.1993227,103430.0,103420.0,1.71183126]
["bitfinex-derivatives","BTCF0:USTF0",1747383556616,0.006,103430.0,103420.0,1.71183126]
["bitfinex-derivatives","BTCF0:USTF0",1747383556816,0.1993227,103430.0,103420.0,1.71183126]
["bitfinex-derivatives","BTCF0:USTF0",1747383557016,0.006,103430.0,103420.0,1.71183126]
["bitfinex-derivatives","BTCF0:USTF0",1747383557326,0.006,103430.0,103420.0,2.07263126]
["bitfinex-derivatives","BTCF0:USTF0",1747383557627,0.006,103430.0,103420.0,1.71183126]
["bitfinex-derivatives","BTCF0:USTF0",1747383558821,0.3947,103440.0,103430.0,0.1933227]
["bitfinex-derivatives","BTCF0:USTF0",1747383559021,0.3947,103440.0,103430.0,0.78656456]
["bitfinex-derivatives","BTCF0:USTF0",1747383559415,0.3947,103440.0,103430.0,0.88324456]
["bitfinex-derivatives","BTCF0:USTF0",1747383559621,0.002,103440.0,103430.0,1.97784456]
["bitfinex-derivatives","BTCF0:USTF0",1747383560121,0.008,103440.0,103430.0,1.97984456]
["bitfinex-derivatives","BTCF0:USTF0",1747383560631,0.3688,103440.0,103430.0,1.97984456]
["bitfinex-derivatives","BTCF0:USTF0",1747383560823,0.402,103440.0,103430.0,1.97984456]
["bitfinex-derivatives","BTCF0:USTF0",1747383562727,0.595304,103440.0,103430.0,1.97984456]
["bitfinex-derivatives","BTCF0:USTF0",1747383563330,0.626804,103440.0,103430.0,1.68984186]
["bitfinex-derivatives","BTCF0:USTF0",1747383563527,0.657004,103440.0,103430.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1747383563830,0.657004,103440.0,103430.0,1.3166]
["bitfinex-derivatives","BTCF0:USTF0",1747383564421,0.657004,103440.0,103430.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1747383564831,0.657004,103440.0,103430.0,0.94256446]
["bitfinex-derivatives","BTCF0:USTF0",1747383565132,0.657004,103440.0,103430.0,0.8228226]
["bitfinex-derivatives","BTCF0:USTF0",1747383566521,0.657004,103440.0,103430.0,0.94256446]
["bitfinex-derivatives","BTCF0:USTF0",1747383567930,0.665804,103440.0,103430.0,0.94256446]
["bitfinex-derivatives","BTCF0:USTF0",1747383568234,0.6658042,103440.0,103430.0,0.94256446]
["bitfinex-derivatives","BTCF0:USTF0",1747383568434,0.6658042,103440.0,103430.0,1.00406446]
["bitfinex-derivatives","BTCF0:USTF0",1747383568640,0.4725,103440.0,103430.0,1.00406446]
["bitfinex-derivatives","BTCF0:USTF0",1747383569338,0.4108,103440.0,103430.0,1.00406446]
["bitfinex-derivatives","BTCF0:USTF0",1747383569638,0.4108,103440.0,103430.0,1.22998446]
["bitfinex-derivatives","BTCF0:USTF0",1747383569839,0.4108,103440.0,103430.0,1.55262446]
["bitfinex-derivatives","BTCF0:USTF0",1747383570536,0.4108,103440.0,103430.0,2.23972446]
["bitfinex-derivatives","BTCF0:USTF0",1747383570731,0.4108,103440.0,103430.0,1.78784446]
["bitfinex-derivatives","BTCF0:USTF0",1747383571036,0.4108,103440.0,103430.0,2.23944446]
["bitfinex-derivatives","BTCF0:USTF0",1747383571939,0.6041042,103440.0,103430.0,2.23944446]
["bitfinex-derivatives","BTCF0:USTF0",1747383572139,0.4108,103440.0,103430.0,2.23944446]
["bitfinex-derivatives","BTCF0:USTF0",1747383572333,0.6041042,103440.0,103430.0,2.23944446]
["bitfinex-derivatives","BTCF0:USTF0",1747383572533,0.6041042,103440.0,103430.0,2.14276446]
["bitfinex-derivatives","BTCF0:USTF0",1747383573341,0.4108,103440.0,103430.0,2.14276446]
["bitfinex-derivatives","BTCF0:USTF0",1747383574142,0.4108,103440.0,103430.0,2.23944446]
["bitfinex-derivatives","BTCF0:USTF0",1747383574543,0.4108,103440.0,103430.0,2.14276446]
["bitfinex-derivatives","BTCF0:USTF0",1747383575648,0.6041043,103440.0,103430.0,2.14276446]
["bitfinex-derivatives","BTCF0:USTF0",1747383575844,0.6041043,103440.0,103430.0,1.7973826]
["bitfinex-derivatives","BTCF0:USTF0",1747383576139,0.6348043,103440.0,103430.0,1.69643488]
["bitfinex-derivatives","BTCF0:USTF0",1747383576528,0.6348043,103440.0,103430.0,1.92171488]
["bitfinex-derivatives","BTCF0:USTF0",1747383579639,0.6348043,103440.0,103430.0,1.69643488]
["bitfinex-derivatives","BTCF0:USTF0",1747383579844,0.6348043,103440.0,103430.0,2.14707488]
["bitfinex-derivatives","BTCF0:USTF0",1747383582645,0.6348043,103440.0,103430.0,2.02733302]
["bitfinex-derivatives","BTCF0:USTF0",1747383582846,0.6348043,103440.0,103430.0,2.14707488]
["bitfinex-derivatives","BTCF0:USTF0",1747383583152,0.6348043,103440.0,103430.0,1.69643488]
["bitfinex-derivatives","BTCF0:USTF0",1747383583551,0.6348043,103440.0,103430.0,1.32187042]
["bitfinex-derivatives","BTCF0:USTF0",1747383584642,0.6348043,103440.0,103430.0,1.51519382]
["bitfinex-derivatives","BTCF0:USTF0",1747383585350,0.6348043,103440.0,103430.0,1.44161228]
["bitfinex-derivatives","BTCF0:USTF0",1747383585542,0.6348043,103440.0,103430.0,1.51519382]
["bitfinex-derivatives","BTCF0:USTF0",1747383587043,0.6348043,103440.0,103430.0,0.63477042]
["bitfinex-derivatives","BTCF0:USTF0",1747383587238,1.22454616,103440.0,103430.0,0.41477042]
["bitfinex-derivatives","BTCF0:USTF0",1747383588347,1.00454616,103440.0,103430.0,0.41477042]
["bitfinex-derivatives","BTCF0:USTF0",1747383588950,0.86454616,103440.0,103430.0,0.41477042]
["bitfinex-derivatives","BTCF0:USTF0",1747383589341,1.11454616,103440.0,103430.0,0.41477042]
["bitfinex-derivatives","BTCF0:USTF0",1747383589542,0.1933421,103420.0,103410.0,0.44435798]
["bitfinex-derivatives","BTCF0:USTF0",1747383589740,0.9149421,103420.0,103410.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1747383589940,0.9462421,103420.0,103410.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1747383590850,0.9462421,103420.0,103410.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747383591052,0.9462421,103420.0,103410.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1747383592045,0.9462421,103420.0,103410.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747383592243,0.9492421,103420.0,103410.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747383592850,0.9797421,103420.0,103410.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747383593051,0.9847421,103420.0,103410.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1747383593954,0.7914,103420.0,103410.0,1.10160286]
["bitfinex-derivatives","BTCF0:USTF0",1747383594253,0.9847422,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383594551,0.7914,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383594757,0.9847422,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383594951,0.7601,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383595247,0.9534422,103420.0,103410.0,1.31654472]
["bitfinex-derivatives","BTCF0:USTF0",1747383595453,0.7601,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383595649,0.7601,103420.0,103410.0,1.31654472]
["bitfinex-derivatives","BTCF0:USTF0",1747383595843,0.9534422,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383596038,0.7601,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383596240,0.9534422,103420.0,103410.0,1.19680286]
["bitfinex-derivatives","BTCF0:USTF0",1747383596439,0.9484422,103420.0,103410.0,1.19580286]
["bitfinex-derivatives","BTCF0:USTF0",1747383596647,0.9514422,103420.0,103410.0,1.19580286]
["bitfinex-derivatives","BTCF0:USTF0",1747383596857,0.9514421,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383597351,0.5896421,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383597546,0.3963,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383597742,0.3658,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383597942,0.1983421,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383598456,0.1963421,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383599346,0.2250421,103420.0,103410.0,1.31554472]
["bitfinex-derivatives","BTCF0:USTF0",1747383600557,0.5858421,103420.0,103410.0,1.88290286]
["bitfinex-derivatives","BTCF0:USTF0",1747383600759,0.5858421,103420.0,103410.0,2.00264472]
["bitfinex-derivatives","BTCF0:USTF0",1747383600954,0.5858421,103420.0,103410.0,1.88290286]
["bitfinex-derivatives","BTCF0:USTF0",1747383602246,0.5858421,103420.0,103410.0,1.763161]
["bitfinex-derivatives","BTCF0:USTF0",1747383602452,0.5858421,103420.0,103410.0,1.88290286]
["bitfinex-derivatives","BTCF0:USTF0",1747383604156,0.5858421,103420.0,103410.0,1.763161]
["bitfinex-derivatives","BTCF0:USTF0",1747383604360,0.6186421,103420.0,103410.0,1.88290286]
["bitfinex-derivatives","BTCF0:USTF0",1747383604661,0.6186421,103420.0,103410.0,1.88817328]
["bitfinex-derivatives","BTCF0:USTF0",1747383605360,0.6186421,103420.0,103410.0,1.76843142]
["bitfinex-derivatives","BTCF0:USTF0",1747383605667,0.6492421,103420.0,103410.0,1.88817328]
["bitfinex-derivatives","BTCF0:USTF0",1747383605855,0.6492421,103420.0,103410.0,1.76843142]
["bitfinex-derivatives","BTCF0:USTF0",1747383606156,0.6492421,103420.0,103410.0,1.88817328]
["bitfinex-derivatives","BTCF0:USTF0",1747383606362,0.6492421,103420.0,103410.0,1.20107328]
["bitfinex-derivatives","BTCF0:USTF0",1747383606967,0.6186421,103420.0,103410.0,1.20107328]
["bitfinex-derivatives","BTCF0:USTF0",1747383607361,0.5858421,103420.0,103410.0,1.20107328]
["bitfinex-derivatives","BTCF0:USTF0",1747383609162,0.5858421,103420.0,103410.0,1.08133142]
["bitfinex-derivatives","BTCF0:USTF0",1747383609459,0.5858421,103420.0,103410.0,1.20107328]
["bitfinex-derivatives","BTCF0:USTF0",1747383610263,0.6160421,103420.0,103410.0,1.20107328]
["bitfinex-derivatives","BTCF0:USTF0",1747383612167,0.6160421,103420.0,103410.0,1.08133142]
["bitfinex-derivatives","BTCF0:USTF0",1747383612367,0.6160421,103420.0,103410.0,1.20107328]
["bitfinex-derivatives","BTCF0:USTF0",1747383612757,0.6160421,103420.0,103410.0,0.88797042]
["bitfinex-derivatives","BTCF0:USTF0",1747383612964,0.6160421,103420.0,103410.0,0.79277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383613175,1.0618421,103420.0,103410.0,0.51277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383613467,1.18158396,103420.0,103410.0,0.51277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383614473,1.55162396,103420.0,103410.0,0.41277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383614673,1.18162396,103420.0,103410.0,0.41277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383615074,1.19162396,103420.0,103410.0,0.41277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383616474,0.96838396,103420.0,103410.0,0.41277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383616875,1.19158396,103420.0,103410.0,0.41277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383618173,1.19150396,103420.0,103410.0,0.41277042]
["bitfinex-derivatives","BTCF0:USTF0",1747383618485,0.96838396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383618778,1.19142396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383619175,1.53811996,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383619368,1.88811996,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383619771,1.68811996,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383620278,1.43811996,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383621671,1.43811996,103420.0,103410.0,0.04527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383621872,0.99247996,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383622178,1.43763996,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383623472,1.3178981,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383626085,1.3173381,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383626585,1.2206421,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383627281,1.18038396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383627487,1.27038396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383628197,0.82578396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383628390,1.27038396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383628884,1.18038396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383629083,1.41038396,103420.0,103410.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747383629491,2.85427996,103420.0,103410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383629786,0.1933797,103400.0,103390.0,0.40943433]
["bitfinex-derivatives","BTCF0:USTF0",1747383630089,1.11768156,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747383630283,1.18108156,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747383630487,1.0613397,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747383631084,1.07601924,103400.0,103390.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1747383631288,1.07701924,103400.0,103390.0,0.00893433]
["bitfinex-derivatives","BTCF0:USTF0",1747383631486,1.0623397,103400.0,103390.0,0.00893433]
["bitfinex-derivatives","BTCF0:USTF0",1747383631789,1.0613397,103400.0,103390.0,0.00493433]
["bitfinex-derivatives","BTCF0:USTF0",1747383631976,1.0663397,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747383634392,1.0763397,103400.0,103390.0,0.00193433]
["bitfinex-derivatives","BTCF0:USTF0",1747383634880,1.0763397,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383635699,1.19608156,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383636089,1.21059228,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383636395,1.09085042,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383637191,0.64709042,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383637387,1.08005042,103400.0,103390.0,0.03940475]
["bitfinex-derivatives","BTCF0:USTF0",1747383637580,0.64709042,103400.0,103390.0,0.07070475]
["bitfinex-derivatives","BTCF0:USTF0",1747383637786,1.09025042,103400.0,103390.0,0.07070475]
["bitfinex-derivatives","BTCF0:USTF0",1747383637985,1.09021042,103400.0,103390.0,0.07070475]
["bitfinex-derivatives","BTCF0:USTF0",1747383639293,1.08021042,103400.0,103390.0,0.07070475]
["bitfinex-derivatives","BTCF0:USTF0",1747383639488,1.13021042,103400.0,103390.0,0.07070475]
["bitfinex-derivatives","BTCF0:USTF0",1747383639789,1.24995228,103400.0,103390.0,0.07070475]
["bitfinex-derivatives","BTCF0:USTF0",1747383639989,1.24995228,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383641896,1.55995228,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383642189,1.28955228,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383642595,1.28951228,103400.0,103390.0,0.00720475]
["bitfinex-derivatives","BTCF0:USTF0",1747383644201,1.28951228,103400.0,103390.0,0.03910475]
["bitfinex-derivatives","BTCF0:USTF0",1747383645197,1.28951228,103400.0,103390.0,0.07100475]
["bitfinex-derivatives","BTCF0:USTF0",1747383645398,1.28951228,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383645791,1.28923228,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383646598,1.16949042,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383646799,1.28923228,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383647800,1.25923228,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383648100,1.55923228,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383648294,1.19923228,103400.0,103390.0,0.10250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383648594,1.52923228,103400.0,103390.0,0.11250475]
["bitfinex-derivatives","BTCF0:USTF0",1747383648900,1.21923228,103400.0,103390.0,0.08060475]
["bitfinex-derivatives","BTCF0:USTF0",1747383649096,1.21923228,103400.0,103390.0,0.00610822]
["bitfinex-derivatives","BTCF0:USTF0",1747383649097,1.19923228,103400.0,103390.0,0.00610822]
["bitfinex-derivatives","BTCF0:USTF0",1747383649393,0.1933984,103390.0,103380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747383649588,1.07684026,103390.0,103380.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747383649789,1.07684026,103390.0,103380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747383649994,0.6470984,103390.0,103380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747383650202,0.6470984,103390.0,103380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747383650203,0.83684026,103390.0,103380.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747383650390,0.6470984,103390.0,103380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747383650592,1.08684026,103390.0,103380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747383650899,0.6580984,103390.0,103380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747383651295,0.1934171,103380.0,103370.0,0.37244645]
["bitfinex-derivatives","BTCF0:USTF0",1747383651499,1.35871896,103380.0,103370.0,0.43754645]
["bitfinex-derivatives","BTCF0:USTF0",1747383651799,0.7884171,103380.0,103370.0,0.53754645]
["bitfinex-derivatives","BTCF0:USTF0",1747383652002,1.2588171,103380.0,103370.0,0.53754645]
["bitfinex-derivatives","BTCF0:USTF0",1747383652696,1.2588171,103380.0,103370.0,0.57064645]
["bitfinex-derivatives","BTCF0:USTF0",1747383653203,1.2588171,103380.0,103370.0,0.57164645]
["bitfinex-derivatives","BTCF0:USTF0",1747383653499,1.2588171,103380.0,103370.0,0.57364645]
["bitfinex-derivatives","BTCF0:USTF0",1747383653699,1.37855896,103380.0,103370.0,0.57364645]
["bitfinex-derivatives","BTCF0:USTF0",1747383654087,1.38842873,103380.0,103370.0,0.57364645]
["bitfinex-derivatives","BTCF0:USTF0",1747383654491,1.26868687,103380.0,103370.0,0.20216735]
["bitfinex-derivatives","BTCF0:USTF0",1747383654693,1.38842873,103380.0,103370.0,0.10216735]
["bitfinex-derivatives","BTCF0:USTF0",1747383654986,1.59842873,103380.0,103370.0,0.10216735]
["bitfinex-derivatives","BTCF0:USTF0",1747383655801,1.48132687,103380.0,103370.0,0.00396735]
["bitfinex-derivatives","BTCF0:USTF0",1747383656100,0.1934358,103370.0,103360.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747383656288,0.6694358,103370.0,103360.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747383656495,0.1934545,103360.0,103350.0,0.40943508]
["bitfinex-derivatives","BTCF0:USTF0",1747383656794,1.35219949,103360.0,103350.0,0.40939508]
["bitfinex-derivatives","BTCF0:USTF0",1747383656991,0.95245763,103360.0,103350.0,0.40939508]
["bitfinex-derivatives","BTCF0:USTF0",1747383657197,0.95245763,103360.0,103350.0,0.44179508]
["bitfinex-derivatives","BTCF0:USTF0",1747383657501,1.88699949,103360.0,103350.0,0.44179508]
["bitfinex-derivatives","BTCF0:USTF0",1747383657690,0.99245763,103360.0,103350.0,0.44179508]
["bitfinex-derivatives","BTCF0:USTF0",1747383657885,0.99245763,103360.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747383657886,0.1934919,103340.0,103330.0,0.00096773]
["bitfinex-derivatives","BTCF0:USTF0",1747383658086,0.9150919,103340.0,103330.0,0.32096773]
["bitfinex-derivatives","BTCF0:USTF0",1747383658289,0.9778919,103340.0,103330.0,0.32096773]
["bitfinex-derivatives","BTCF0:USTF0",1747383658502,1.09763376,103340.0,103330.0,0.35336773]
["bitfinex-derivatives","BTCF0:USTF0",1747383658695,0.9778919,103340.0,103330.0,0.35336773]
["bitfinex-derivatives","BTCF0:USTF0",1747383659292,1.2583719,103340.0,103330.0,0.35336773]
["bitfinex-derivatives","BTCF0:USTF0",1747383659493,1.37811376,103340.0,103330.0,0.35336773]
["bitfinex-derivatives","BTCF0:USTF0",1747383659688,1.2261719,103340.0,103330.0,0.38446773]
["bitfinex-derivatives","BTCF0:USTF0",1747383659894,0.9456919,103340.0,103330.0,0.38446773]
["bitfinex-derivatives","BTCF0:USTF0",1747383660497,0.9466919,103340.0,103330.0,0.38946773]
["bitfinex-derivatives","BTCF0:USTF0",1747383660702,0.9160919,103340.0,103330.0,0.38946773]
["bitfinex-derivatives","BTCF0:USTF0",1747383661100,1.06933376,103340.0,103330.0,0.07346773]
["bitfinex-derivatives","BTCF0:USTF0",1747383661300,0.9803919,103340.0,103330.0,0.07346773]
["bitfinex-derivatives","BTCF0:USTF0",1747383661699,0.9803919,103340.0,103330.0,0.10346773]
["bitfinex-derivatives","BTCF0:USTF0",1747383662003,1.13133376,103340.0,103330.0,0.00996773]
["bitfinex-derivatives","BTCF0:USTF0",1747383662390,1.0115919,103340.0,103330.0,0.07156773]
["bitfinex-derivatives","BTCF0:USTF0",1747383662597,1.02586404,103340.0,103330.0,0.07156773]
["bitfinex-derivatives","BTCF0:USTF0",1747383662795,0.99466404,103340.0,103330.0,0.07156773]
["bitfinex-derivatives","BTCF0:USTF0",1747383663299,0.99466404,103340.0,103330.0,0.10176773]
["bitfinex-derivatives","BTCF0:USTF0",1747383664300,0.96386404,103340.0,103330.0,0.10703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383664605,0.96386404,103340.0,103330.0,0.56678001]
["bitfinex-derivatives","BTCF0:USTF0",1747383664801,0.96386404,103340.0,103330.0,0.44703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383665001,1.0836059,103340.0,103330.0,0.44703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383665202,0.96386404,103340.0,103330.0,0.12703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383665505,0.96386404,103340.0,103330.0,0.23703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383665709,0.99646404,103340.0,103330.0,0.23703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383666605,1.30874404,103340.0,103330.0,0.23703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383667002,0.9170927,103340.0,103330.0,0.74029141]
["bitfinex-derivatives","BTCF0:USTF0",1747383667200,0.9170927,103340.0,103330.0,0.54678001]
["bitfinex-derivatives","BTCF0:USTF0",1747383667393,0.9170927,103340.0,103330.0,0.74029141]
["bitfinex-derivatives","BTCF0:USTF0",1747383668904,0.9486927,103340.0,103330.0,0.54678001]
["bitfinex-derivatives","BTCF0:USTF0",1747383669302,0.9486927,103340.0,103330.0,0.42703815]
["bitfinex-derivatives","BTCF0:USTF0",1747383669897,0.9486927,103340.0,103330.0,0.51453815]
["bitfinex-derivatives","BTCF0:USTF0",1747383670102,0.9486927,103340.0,103330.0,0.64453815]
["bitfinex-derivatives","BTCF0:USTF0",1747383670103,0.9812927,103340.0,103330.0,0.64453815]
["bitfinex-derivatives","BTCF0:USTF0",1747383670300,1.10103456,103340.0,103330.0,0.51453815]
["bitfinex-derivatives","BTCF0:USTF0",1747383670503,1.10103456,103340.0,103330.0,0.07683815]
["bitfinex-derivatives","BTCF0:USTF0",1747383670504,1.13123456,103340.0,103330.0,0.07683815]
["bitfinex-derivatives","BTCF0:USTF0",1747383670809,1.82850808,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383671515,1.70876622,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383672100,1.65876622,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383672304,1.46850808,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383672505,1.67876622,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383672802,1.34876622,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383673009,1.81850808,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383673210,1.69876622,103340.0,103330.0,0.12523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383673515,1.14586808,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383673699,1.73240622,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383673903,0.8536,103340.0,103330.0,0.66849141]
["bitfinex-derivatives","BTCF0:USTF0",1747383674102,0.8536,103340.0,103330.0,0.59214955]
["bitfinex-derivatives","BTCF0:USTF0",1747383674103,0.002,103340.0,103330.0,0.59214955]
["bitfinex-derivatives","BTCF0:USTF0",1747383674303,0.3628,103340.0,103330.0,0.71189141]
["bitfinex-derivatives","BTCF0:USTF0",1747383674608,0.3628,103340.0,103330.0,0.59214955]
["bitfinex-derivatives","BTCF0:USTF0",1747383674805,0.5562927,103340.0,103330.0,0.51838001]
["bitfinex-derivatives","BTCF0:USTF0",1747383675306,0.5562927,103340.0,103330.0,0.39863815]
["bitfinex-derivatives","BTCF0:USTF0",1747383675507,0.5562927,103340.0,103330.0,0.71189141]
["bitfinex-derivatives","BTCF0:USTF0",1747383676510,0.5562927,103340.0,103330.0,0.39863815]
["bitfinex-derivatives","BTCF0:USTF0",1747383676812,0.5869927,103340.0,103330.0,0.39863815]
["bitfinex-derivatives","BTCF0:USTF0",1747383677811,0.73873456,103340.0,103330.0,0.07863815]
["bitfinex-derivatives","BTCF0:USTF0",1747383678008,0.73873456,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383678215,0.6189927,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383678521,0.6489927,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383678813,0.78308308,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383679001,0.80334122,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383679207,0.92308308,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383679407,0.80334122,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383679920,0.92308308,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383680415,0.92308308,103340.0,103330.0,0.04773815]
["bitfinex-derivatives","BTCF0:USTF0",1747383681504,0.80334122,103340.0,103330.0,0.04773815]
["bitfinex-derivatives","BTCF0:USTF0",1747383681712,0.92308308,103340.0,103330.0,0.04773815]
["bitfinex-derivatives","BTCF0:USTF0",1747383681905,0.80334122,103340.0,103330.0,0.04773815]
["bitfinex-derivatives","BTCF0:USTF0",1747383682113,0.99482122,103340.0,103330.0,0.43943815]
["bitfinex-derivatives","BTCF0:USTF0",1747383682303,0.99442122,103340.0,103330.0,0.43943815]
["bitfinex-derivatives","BTCF0:USTF0",1747383682905,1.11416308,103340.0,103330.0,0.43943815]
["bitfinex-derivatives","BTCF0:USTF0",1747383683112,0.99442122,103340.0,103330.0,0.43943815]
["bitfinex-derivatives","BTCF0:USTF0",1747383683314,0.99442122,103340.0,103330.0,0.27943815]
["bitfinex-derivatives","BTCF0:USTF0",1747383683515,1.11416308,103340.0,103330.0,0.27943815]
["bitfinex-derivatives","BTCF0:USTF0",1747383683911,1.11568308,103340.0,103330.0,0.21523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383684313,1.11568308,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383684819,0.75308308,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383685011,1.47272308,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383685412,1.35298122,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383685815,1.47272308,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383686814,0.63334122,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383687014,0.99450122,103340.0,103330.0,0.24823815]
["bitfinex-derivatives","BTCF0:USTF0",1747383687312,0.99450122,103340.0,103330.0,0.21523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383687515,0.99450122,103340.0,103330.0,0.24753815]
["bitfinex-derivatives","BTCF0:USTF0",1747383687917,0.63334122,103340.0,103330.0,0.24753815]
["bitfinex-derivatives","BTCF0:USTF0",1747383688119,0.99418122,103340.0,103330.0,0.27923815]
["bitfinex-derivatives","BTCF0:USTF0",1747383688415,0.99394122,103340.0,103330.0,0.39898001]
["bitfinex-derivatives","BTCF0:USTF0",1747383688614,0.63334122,103340.0,103330.0,0.39898001]
["bitfinex-derivatives","BTCF0:USTF0",1747383689019,0.63334122,103340.0,103330.0,0.27923815]
["bitfinex-derivatives","BTCF0:USTF0",1747383690315,0.75308308,103340.0,103330.0,0.27923815]
["bitfinex-derivatives","BTCF0:USTF0",1747383690517,0.81308308,103340.0,103330.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1747383691426,0.1935301,103320.0,103310.0,0.05516583]
["bitfinex-derivatives","BTCF0:USTF0",1747383691716,0.1935301,103320.0,103310.0,0.37193583]
["bitfinex-derivatives","BTCF0:USTF0",1747383691717,0.9151301,103320.0,103310.0,0.37193583]
["bitfinex-derivatives","BTCF0:USTF0",1747383691924,0.9472301,103320.0,103310.0,0.43533583]
["bitfinex-derivatives","BTCF0:USTF0",1747383692321,0.9472301,103320.0,103310.0,0.46653583]
["bitfinex-derivatives","BTCF0:USTF0",1747383692926,0.9472301,103320.0,103310.0,0.58627769]
["bitfinex-derivatives","BTCF0:USTF0",1747383693419,0.9482301,103320.0,103310.0,0.59227769]
["bitfinex-derivatives","BTCF0:USTF0",1747383693814,0.9482301,103320.0,103310.0,0.47253583]
["bitfinex-derivatives","BTCF0:USTF0",1747383694722,0.991112,103320.0,103310.0,0.48180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383698028,0.991112,103320.0,103310.0,0.22180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383698329,0.991112,103320.0,103310.0,0.11180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383698524,0.991112,103320.0,103310.0,0.41180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383699027,0.991112,103320.0,103310.0,0.13180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383700623,0.991112,103320.0,103310.0,0.23180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383701631,0.990112,103320.0,103310.0,0.22780625]
["bitfinex-derivatives","BTCF0:USTF0",1747383701815,0.991112,103320.0,103310.0,0.23180625]
["bitfinex-derivatives","BTCF0:USTF0",1747383702422,0.990112,103320.0,103310.0,0.22880625]
["bitfinex-derivatives","BTCF0:USTF0",1747383702629,0.991112,103320.0,103310.0,0.22880625]
["bitfinex-derivatives","BTCF0:USTF0",1747383703726,0.991112,103320.0,103310.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1747383703925,1.11085386,103320.0,103310.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1747383704226,0.991112,103320.0,103310.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1747383704530,0.991112,103320.0,103310.0,0.14420625]
["bitfinex-derivatives","BTCF0:USTF0",1747383704731,0.991112,103320.0,103310.0,0.17690625]
["bitfinex-derivatives","BTCF0:USTF0",1747383705331,0.991112,103320.0,103310.0,0.58440625]
["bitfinex-derivatives","BTCF0:USTF0",1747383706132,1.351272,103320.0,103310.0,0.58440625]
["bitfinex-derivatives","BTCF0:USTF0",1747383706831,1.351672,103320.0,103310.0,0.58440625]
["bitfinex-derivatives","BTCF0:USTF0",1747383707028,1.351672,103320.0,103310.0,0.61730625]
["bitfinex-derivatives","BTCF0:USTF0",1747383707739,0.959012,103320.0,103310.0,1.15059691]
["bitfinex-derivatives","BTCF0:USTF0",1747383707933,0.7556,103320.0,103310.0,1.15059691]
["bitfinex-derivatives","BTCF0:USTF0",1747383708126,0.7236,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383708438,0.9171302,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383710535,0.9471302,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383710828,0.9171301,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383711029,0.7236,103320.0,103310.0,0.86283877]
["bitfinex-derivatives","BTCF0:USTF0",1747383711238,0.7236,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383711532,0.9171301,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383711834,0.91228957,103320.0,103310.0,0.74309691]
["bitfinex-derivatives","BTCF0:USTF0",1747383713035,0.91228957,103320.0,103310.0,1.08988891]
["bitfinex-derivatives","BTCF0:USTF0",1747383713236,0.55148957,103320.0,103310.0,1.08988891]
["bitfinex-derivatives","BTCF0:USTF0",1747383713437,0.1955301,103320.0,103310.0,1.08988891]
["bitfinex-derivatives","BTCF0:USTF0",1747383714935,0.1955301,103320.0,103310.0,0.97014705]
["bitfinex-derivatives","BTCF0:USTF0",1747383715236,0.1955301,103320.0,103310.0,1.08988891]
["bitfinex-derivatives","BTCF0:USTF0",1747383715640,0.002,103320.0,103310.0,1.08988891]
["bitfinex-derivatives","BTCF0:USTF0",1747383716339,0.002,103320.0,103310.0,1.20963077]
["bitfinex-derivatives","BTCF0:USTF0",1747383716540,0.002,103320.0,103310.0,1.57043077]
["bitfinex-derivatives","BTCF0:USTF0",1747383718045,0.5845927,103340.0,103330.0,0.1935114]
["bitfinex-derivatives","BTCF0:USTF0",1747383718243,0.5542927,103340.0,103330.0,0.66325326]
["bitfinex-derivatives","BTCF0:USTF0",1747383718443,0.5857927,103340.0,103330.0,0.72575326]
["bitfinex-derivatives","BTCF0:USTF0",1747383719132,0.6824241,103350.0,103340.0,0.1934926]
["bitfinex-derivatives","BTCF0:USTF0",1747383719344,0.6824241,103350.0,103340.0,0.75833446]
["bitfinex-derivatives","BTCF0:USTF0",1747383719345,0.7139241,103350.0,103340.0,0.75833446]
["bitfinex-derivatives","BTCF0:USTF0",1747383719646,0.7139241,103350.0,103340.0,0.6385926]
["bitfinex-derivatives","BTCF0:USTF0",1747383719837,0.7139241,103350.0,103340.0,0.75833446]
["bitfinex-derivatives","BTCF0:USTF0",1747383720433,0.7139241,103350.0,103340.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1747383720631,0.7139241,103350.0,103340.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1747383721247,0.7139241,103350.0,103340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747383721440,0.7139241,103350.0,103340.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747383722141,0.7149241,103350.0,103340.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1747383722340,0.7169241,103350.0,103340.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747383723049,0.7169241,103350.0,103340.0,0.4164927]
["bitfinex-derivatives","BTCF0:USTF0",1747383723747,0.7169241,103350.0,103340.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747383723947,0.7169241,103350.0,103340.0,0.4164927]
["bitfinex-derivatives","BTCF0:USTF0",1747383724150,0.7169241,103350.0,103340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747383724651,0.83666596,103350.0,103340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747383725037,0.7169241,103350.0,103340.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747383726249,0.7169241,103350.0,103340.0,0.19627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383726550,0.7169241,103350.0,103340.0,0.38976312]
["bitfinex-derivatives","BTCF0:USTF0",1747383726742,0.7169241,103350.0,103340.0,0.19627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383726945,0.83666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383727254,0.7169241,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383727449,0.83666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383727746,0.7169241,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383728342,0.83666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383728641,0.7169241,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383728838,0.7169241,103350.0,103340.0,0.11627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383729650,0.7169241,103350.0,103340.0,0.23601228]
["bitfinex-derivatives","BTCF0:USTF0",1747383729950,0.7169241,103350.0,103340.0,0.32717042]
["bitfinex-derivatives","BTCF0:USTF0",1747383733261,0.7169241,103350.0,103340.0,0.13717042]
["bitfinex-derivatives","BTCF0:USTF0",1747383733460,0.87666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383735451,0.87666596,103350.0,103340.0,0.41377042]
["bitfinex-derivatives","BTCF0:USTF0",1747383736454,1.20666596,103350.0,103340.0,0.41377042]
["bitfinex-derivatives","BTCF0:USTF0",1747383737041,1.20666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383737852,0.7169241,103350.0,103340.0,0.06627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383738041,0.83666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383738246,1.19666596,103350.0,103340.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747383738658,1.41317182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383738853,1.66317182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383739858,1.67317182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383740159,3.47077182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383743255,3.46077182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383744454,3.47077182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383744855,3.46837182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383745054,2.85973182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383745255,3.23041182,103350.0,103340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383745657,0.1935301,103320.0,103310.0,0.06523583]
["bitfinex-derivatives","BTCF0:USTF0",1747383745957,1.03487196,103320.0,103310.0,0.35363583]
["bitfinex-derivatives","BTCF0:USTF0",1747383746158,1.13017196,103320.0,103310.0,0.35363583]
["bitfinex-derivatives","BTCF0:USTF0",1747383746557,1.13017196,103320.0,103310.0,0.03363583]
["bitfinex-derivatives","BTCF0:USTF0",1747383746755,1.13017196,103320.0,103310.0,0.15363583]
["bitfinex-derivatives","BTCF0:USTF0",1747383746957,1.02531575,103320.0,103310.0,0.15363583]
["bitfinex-derivatives","BTCF0:USTF0",1747383747266,1.02531575,103320.0,103310.0,0.34363583]
["bitfinex-derivatives","BTCF0:USTF0",1747383747469,1.02531575,103320.0,103310.0,0.37523583]
["bitfinex-derivatives","BTCF0:USTF0",1747383747962,0.9151301,103320.0,103310.0,0.89602649]
["bitfinex-derivatives","BTCF0:USTF0",1747383748157,0.5543301,103320.0,103310.0,0.91247769]
["bitfinex-derivatives","BTCF0:USTF0",1747383748353,0.9459301,103320.0,103310.0,0.91247769]
["bitfinex-derivatives","BTCF0:USTF0",1747383748559,0.9760301,103320.0,103310.0,0.91247769]
["bitfinex-derivatives","BTCF0:USTF0",1747383748963,0.9770301,103320.0,103310.0,0.91647769]
["bitfinex-derivatives","BTCF0:USTF0",1747383749166,0.9780301,103320.0,103310.0,0.80073583]
["bitfinex-derivatives","BTCF0:USTF0",1747383749657,0.9780301,103320.0,103310.0,0.39323583]
["bitfinex-derivatives","BTCF0:USTF0",1747383750356,0.99253735,103320.0,103310.0,0.39323583]
["bitfinex-derivatives","BTCF0:USTF0",1747383750571,0.93163735,103320.0,103310.0,0.70652649]
["bitfinex-derivatives","BTCF0:USTF0",1747383750960,0.9171301,103320.0,103310.0,0.70652649]
["bitfinex-derivatives","BTCF0:USTF0",1747383754258,0.9171301,103320.0,103310.0,0.58678463]
["bitfinex-derivatives","BTCF0:USTF0",1747383754465,0.9171292,103320.0,103310.0,1.05331849]
["bitfinex-derivatives","BTCF0:USTF0",1747383754761,0.9171292,103320.0,103310.0,1.05858891]
["bitfinex-derivatives","BTCF0:USTF0",1747383755167,0.9171292,103320.0,103310.0,0.80858891]
["bitfinex-derivatives","BTCF0:USTF0",1747383756265,0.9171292,103320.0,103310.0,0.68884705]
["bitfinex-derivatives","BTCF0:USTF0",1747383756467,0.9171292,103320.0,103310.0,0.80858891]
["bitfinex-derivatives","BTCF0:USTF0",1747383757266,0.9171292,103320.0,103310.0,0.61504011]
["bitfinex-derivatives","BTCF0:USTF0",1747383757465,0.9171292,103320.0,103310.0,0.71179631]
["bitfinex-derivatives","BTCF0:USTF0",1747383757667,0.9171292,103320.0,103310.0,0.51824811]
["bitfinex-derivatives","BTCF0:USTF0",1747383757870,0.9495292,103320.0,103310.0,0.71179631]
["bitfinex-derivatives","BTCF0:USTF0",1747383758075,0.9171292,103320.0,103310.0,0.71179631]
["bitfinex-derivatives","BTCF0:USTF0",1747383759864,0.9495292,103320.0,103310.0,0.71179631]
["bitfinex-derivatives","BTCF0:USTF0",1747383760064,0.9495292,103320.0,103310.0,0.39850625]
["bitfinex-derivatives","BTCF0:USTF0",1747383760266,0.9804292,103320.0,103310.0,0.51824811]
["bitfinex-derivatives","BTCF0:USTF0",1747383760472,0.9804292,103320.0,103310.0,0.39850625]
["bitfinex-derivatives","BTCF0:USTF0",1747383761360,0.9804292,103320.0,103310.0,0.07850625]
["bitfinex-derivatives","BTCF0:USTF0",1747383761573,0.9804292,103320.0,103310.0,0.09850625]
["bitfinex-derivatives","BTCF0:USTF0",1747383764383,1.10017106,103320.0,103310.0,0.09850625]
["bitfinex-derivatives","BTCF0:USTF0",1747383764582,1.10017106,103320.0,103310.0,0.06690625]
["bitfinex-derivatives","BTCF0:USTF0",1747383764780,0.9804292,103320.0,103310.0,0.06690625]
["bitfinex-derivatives","BTCF0:USTF0",1747383766088,0.9804292,103320.0,103310.0,0.09810625]
["bitfinex-derivatives","BTCF0:USTF0",1747383768189,0.9804292,103320.0,103310.0,0.06690625]
["bitfinex-derivatives","BTCF0:USTF0",1747383768375,1.10017106,103320.0,103310.0,0.06690625]
["bitfinex-derivatives","BTCF0:USTF0",1747383768581,1.10017106,103320.0,103310.0,0.04690625]
["bitfinex-derivatives","BTCF0:USTF0",1747383769292,1.21991292,103320.0,103310.0,0.01520625]
["bitfinex-derivatives","BTCF0:USTF0",1747383769493,1.48017106,103320.0,103310.0,0.01520625]
["bitfinex-derivatives","BTCF0:USTF0",1747383770382,1.09917106,103320.0,103310.0,0.01120625]
["bitfinex-derivatives","BTCF0:USTF0",1747383770587,1.10017106,103320.0,103310.0,0.01220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383771190,1.10117106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383771895,1.14117106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383773390,0.9814292,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383773693,1.10117106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383774193,1.10117106,103320.0,103310.0,0.06920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383775895,1.10117106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383776591,0.9814292,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383776791,1.3299092,103320.0,103310.0,0.04920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383776998,1.44965106,103320.0,103310.0,0.04920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383777292,1.79869106,103320.0,103310.0,0.04920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383779101,1.6789492,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383780099,1.7189492,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383783504,1.83869106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383784205,1.83869106,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383784603,1.7189492,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383786504,1.83869106,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383787003,1.82869106,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383787304,1.82869106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383787305,2.11869106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383787507,1.85869106,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383787707,1.85869106,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383788006,1.7389492,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383789606,1.7185892,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383791309,1.79732993,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383791702,1.7185892,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383792410,1.79732993,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383792910,1.7185892,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383793112,1.79732993,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383793408,1.81554447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383795312,1.80950447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383796512,1.73076374,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383796700,1.80950447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383799907,1.73076374,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383800110,1.80950447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383801214,1.73076374,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383801419,1.80950447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383801718,1.74950447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383802416,1.78270447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383803607,1.80270447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383804615,1.72396374,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383804816,1.80270447,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383805417,1.80270447,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383805819,2.2014452,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383807711,2.12270447,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383807907,2.12270447,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383809021,1.83396374,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383809220,1.91270447,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383809518,1.24158447,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383809722,1.88962447,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383810810,1.67996374,103320.0,103310.0,0.41104698]
["bitfinex-derivatives","BTCF0:USTF0",1747383811025,1.03284374,103320.0,103310.0,0.36490625]
["bitfinex-derivatives","BTCF0:USTF0",1747383813423,1.67728374,103320.0,103310.0,0.77240625]
["bitfinex-derivatives","BTCF0:USTF0",1747383813824,1.75602447,103320.0,103310.0,0.77240625]
["bitfinex-derivatives","BTCF0:USTF0",1747383814018,1.73780993,103320.0,103310.0,0.77240625]
["bitfinex-derivatives","BTCF0:USTF0",1747383815023,1.09336993,103320.0,103310.0,0.77240625]
["bitfinex-derivatives","BTCF0:USTF0",1747383815224,1.73664993,103320.0,103310.0,0.77240625]
["bitfinex-derivatives","BTCF0:USTF0",1747383815923,1.81539066,103320.0,103310.0,0.44700625]
["bitfinex-derivatives","BTCF0:USTF0",1747383816229,1.45336993,103320.0,103310.0,0.44700625]
["bitfinex-derivatives","BTCF0:USTF0",1747383816529,2.09576993,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383816730,1.82576993,103320.0,103310.0,0.03950625]
["bitfinex-derivatives","BTCF0:USTF0",1747383816926,1.6458292,103320.0,103310.0,0.48824698]
["bitfinex-derivatives","BTCF0:USTF0",1747383817229,1.69136993,103320.0,103310.0,0.47160625]
["bitfinex-derivatives","BTCF0:USTF0",1747383817433,1.72386993,103320.0,103310.0,0.47160625]
["bitfinex-derivatives","BTCF0:USTF0",1747383817624,1.74208447,103320.0,103310.0,0.47160625]
["bitfinex-derivatives","BTCF0:USTF0",1747383818130,1.11088447,103320.0,103310.0,0.47160625]
["bitfinex-derivatives","BTCF0:USTF0",1747383818326,1.74148447,103320.0,103310.0,0.47160625]
["bitfinex-derivatives","BTCF0:USTF0",1747383818831,1.74148447,103320.0,103310.0,0.44070625]
["bitfinex-derivatives","BTCF0:USTF0",1747383819024,1.11088447,103320.0,103310.0,0.23070625]
["bitfinex-derivatives","BTCF0:USTF0",1747383819224,1.74096447,103320.0,103310.0,0.23070625]
["bitfinex-derivatives","BTCF0:USTF0",1747383819543,2.1697052,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383822239,2.11096447,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383822638,2.1897052,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383822841,2.1897052,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383824744,2.21393306,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383827055,2.0564516,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383827232,2.21393306,103320.0,103310.0,0.04220625]
["bitfinex-derivatives","BTCF0:USTF0",1747383828340,2.21393306,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383829748,1.58385306,103320.0,103310.0,0.00920625]
["bitfinex-derivatives","BTCF0:USTF0",1747383830056,2.20673306,103320.0,103310.0,0.04140625]
["bitfinex-derivatives","BTCF0:USTF0",1747383830347,2.67547379,103320.0,103310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383830647,2.59673306,103320.0,103310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383830846,2.20673306,103320.0,103310.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383831242,0.193548,103310.0,103300.0,0.10496005]
["bitfinex-derivatives","BTCF0:USTF0",1747383831544,1.10648873,103310.0,103300.0,0.10496005]
["bitfinex-derivatives","BTCF0:USTF0",1747383831941,1.027748,103310.0,103300.0,0.10496005]
["bitfinex-derivatives","BTCF0:USTF0",1747383832247,1.10648873,103310.0,103300.0,0.10496005]
["bitfinex-derivatives","BTCF0:USTF0",1747383832642,1.10648873,103310.0,103300.0,0.10596005]
["bitfinex-derivatives","BTCF0:USTF0",1747383832843,1.10748873,103310.0,103300.0,0.10596005]
["bitfinex-derivatives","BTCF0:USTF0",1747383833043,1.10848873,103310.0,103300.0,0.10696005]
["bitfinex-derivatives","BTCF0:USTF0",1747383834845,1.18722946,103310.0,103300.0,0.02799155]
["bitfinex-derivatives","BTCF0:USTF0",1747383835050,2.28562946,103310.0,103300.0,0.00247125]
["bitfinex-derivatives","BTCF0:USTF0",1747383835446,2.28562946,103310.0,103300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747383835638,0.1935667,103300.0,103290.0,0.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1747383835845,1.76974816,103300.0,103290.0,0.0297969]
["bitfinex-derivatives","BTCF0:USTF0",1747383836040,0.1935855,103290.0,103280.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747383836253,0.1936042,103280.0,103270.0,0.44198908]
["bitfinex-derivatives","BTCF0:USTF0",1747383836448,1.34934493,103280.0,103270.0,0.81228908]
["bitfinex-derivatives","BTCF0:USTF0",1747383837049,1.78808566,103280.0,103270.0,0.43973658]
["bitfinex-derivatives","BTCF0:USTF0",1747383837350,1.78808566,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747383837744,1.79866303,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383837940,1.64118157,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383838144,1.79866303,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383838544,0.96686303,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383838740,1.61358157,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383838946,1.6936023,103280.0,103270.0,0.03493658]
["bitfinex-derivatives","BTCF0:USTF0",1747383839145,1.6946023,103280.0,103270.0,0.03593658]
["bitfinex-derivatives","BTCF0:USTF0",1747383839654,1.78791431,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383840354,1.63043285,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383840748,1.78791431,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383841654,1.63043285,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383841953,1.78791431,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383842653,1.63043285,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383842855,1.78791431,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383843640,1.63043285,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383843848,1.78791431,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383844054,1.70917358,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383844256,1.75791431,103280.0,103270.0,0.06683658]
["bitfinex-derivatives","BTCF0:USTF0",1747383844448,1.14243431,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383844648,1.76095431,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383845248,1.60347285,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383845450,1.76095431,103280.0,103270.0,0.03393658]
["bitfinex-derivatives","BTCF0:USTF0",1747383845651,1.76095431,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747383846360,1.29347285,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747383846552,1.77095431,103280.0,103270.0,0.03573658]
["bitfinex-derivatives","BTCF0:USTF0",1747383847061,1.77095431,103280.0,103270.0,0.00293658]
["bitfinex-derivatives","BTCF0:USTF0",1747383848461,0.1936417,103260.0,103250.0,0.47396848]
["bitfinex-derivatives","BTCF0:USTF0",1747383848649,1.44272316,103260.0,103250.0,0.12646848]
["bitfinex-derivatives","BTCF0:USTF0",1747383848849,1.53652316,103260.0,103250.0,0.09646848]
["bitfinex-derivatives","BTCF0:USTF0",1747383849056,1.53652316,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747383850165,1.3790417,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747383850662,1.45878243,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747383850953,2.17568316,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747383851159,3.1169217,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747383851359,3.35721944,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747383851557,3.35877944,103260.0,103250.0,0.00296848]
["bitfinex-derivatives","BTCF0:USTF0",1747383851957,3.1184817,103260.0,103250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383852157,0.1936605,103250.0,103240.0,0.04852487]
["bitfinex-derivatives","BTCF0:USTF0",1747383852351,0.9867605,103250.0,103240.0,0.04852487]
["bitfinex-derivatives","BTCF0:USTF0",1747383852552,1.10690937,103250.0,103240.0,0.04852487]
["bitfinex-derivatives","BTCF0:USTF0",1747383853159,0.9867605,103250.0,103240.0,0.04852487]
["bitfinex-derivatives","BTCF0:USTF0",1747383853556,1.10690937,103250.0,103240.0,0.04852487]
["bitfinex-derivatives","BTCF0:USTF0",1747383853754,1.10790937,103250.0,103240.0,0.04852487]
["bitfinex-derivatives","BTCF0:USTF0",1747383854160,1.10890937,103250.0,103240.0,0.01922487]
["bitfinex-derivatives","BTCF0:USTF0",1747383854366,1.10890937,103250.0,103240.0,0.05122487]
["bitfinex-derivatives","BTCF0:USTF0",1747383855157,0.9887605,103250.0,103240.0,0.05122487]
["bitfinex-derivatives","BTCF0:USTF0",1747383855353,0.4841988,103240.0,103200.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1747383855666,0.9153355,103210.0,103200.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1747383855860,1.2464155,103210.0,103200.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1747383856158,0.9786355,103210.0,103200.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1747383856350,1.9574755,103210.0,103200.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1747383856557,0.99302174,103210.0,103200.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1747383856750,1.65174174,103210.0,103200.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1747383856956,1.77189061,103210.0,103200.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1747383857258,0.99302174,103210.0,103200.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1747383857458,2.11313061,103210.0,103200.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1747383857762,1.78429153,103210.0,103200.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1747383857964,1.78493153,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383858260,1.66478266,103210.0,103200.0,0.22519]
["bitfinex-derivatives","BTCF0:USTF0",1747383858467,1.01390266,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383858664,1.66574266,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383858965,1.78721153,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383859356,1.66746266,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383859663,1.78861153,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383859859,1.00490266,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383860064,1.66974266,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383860365,1.00490266,103210.0,103200.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1747383860564,1.60640266,103210.0,103200.0,0.37533887]
["bitfinex-derivatives","BTCF0:USTF0",1747383860866,1.60640266,103210.0,103200.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1747383860867,1.60632266,103210.0,103200.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1747383861065,1.75867153,103210.0,103200.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1747383861265,2.15177153,103210.0,103200.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1747383861463,2.18177153,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747383861664,2.06162266,103210.0,103200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747383861972,0.1937918,103180.0,103170.0,0.00242303]
["bitfinex-derivatives","BTCF0:USTF0",1747383862260,1.2433518,103180.0,103170.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383862561,1.5803918,103180.0,103170.0,0.45281423]
["bitfinex-derivatives","BTCF0:USTF0",1747383862765,0.9153918,103180.0,103170.0,0.45281423]
["bitfinex-derivatives","BTCF0:USTF0",1747383862971,0.5545918,103180.0,103170.0,0.33266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383863266,0.9153918,103180.0,103170.0,0.02266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383863463,0.9153918,103180.0,103170.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383863661,0.9798918,103180.0,103170.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383864255,0.9798918,103180.0,103170.0,0.19266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383864462,0.9838918,103180.0,103170.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383864672,0.9888918,103180.0,103170.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383865162,0.9888918,103180.0,103170.0,0.03266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383865562,0.98404374,103180.0,103170.0,0.03266536]
["bitfinex-derivatives","BTCF0:USTF0",1747383865960,1.1342451,103180.0,103170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747383866162,0.1938298,103160.0,103150.0,0.3478361]
["bitfinex-derivatives","BTCF0:USTF0",1747383866362,0.54735767,103160.0,103150.0,0.35383883]
["bitfinex-derivatives","BTCF0:USTF0",1747383866562,0.90815767,103160.0,103150.0,0.4739877]
["bitfinex-derivatives","BTCF0:USTF0",1747383867267,0.90815767,103160.0,103150.0,0.6678361]
["bitfinex-derivatives","BTCF0:USTF0",1747383867657,0.90915767,103160.0,103150.0,0.6678361]
["bitfinex-derivatives","BTCF0:USTF0",1747383867860,0.90915767,103160.0,103150.0,1.0147761]
["bitfinex-derivatives","BTCF0:USTF0",1747383868067,0.54835767,103160.0,103150.0,1.0147761]
["bitfinex-derivatives","BTCF0:USTF0",1747383868462,0.18855767,103160.0,103150.0,1.0147761]
["bitfinex-derivatives","BTCF0:USTF0",1747383868773,0.002,103160.0,103150.0,1.3755761]
["bitfinex-derivatives","BTCF0:USTF0",1747383868974,0.1958296,103160.0,103150.0,1.3755761]
["bitfinex-derivatives","BTCF0:USTF0",1747383869370,0.002,103160.0,103150.0,1.4056761]
["bitfinex-derivatives","BTCF0:USTF0",1747383869576,0.1958296,103160.0,103150.0,0.95712723]
["bitfinex-derivatives","BTCF0:USTF0",1747383869761,0.1958296,103160.0,103150.0,1.0772761]
["bitfinex-derivatives","BTCF0:USTF0",1747383870467,0.1938217,103170.0,103160.0,0.1938296]
["bitfinex-derivatives","BTCF0:USTF0",1747383870664,0.6514979,103180.0,103170.0,0.1938108]
["bitfinex-derivatives","BTCF0:USTF0",1747383870867,0.6514979,103180.0,103170.0,0.87090854]
["bitfinex-derivatives","BTCF0:USTF0",1747383871061,0.3608,103180.0,103170.0,1.21783254]
["bitfinex-derivatives","BTCF0:USTF0",1747383871265,0.34058238,103190.0,103180.0,0.193792]
["bitfinex-derivatives","BTCF0:USTF0",1747383871568,0.6999273,103190.0,103180.0,0.73834087]
["bitfinex-derivatives","BTCF0:USTF0",1747383871874,0.6999273,103190.0,103180.0,1.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383872089,0.6999273,103190.0,103180.0,0.83525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383872773,0.7049273,103190.0,103180.0,0.83525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383873576,0.559589,103190.0,103180.0,0.83525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383874075,0.5595732,103190.0,103180.0,1.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383874275,0.5595732,103190.0,103180.0,0.83525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383874776,0.5635732,103190.0,103180.0,1.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383875171,0.009,103190.0,103180.0,1.44605287]
["bitfinex-derivatives","BTCF0:USTF0",1747383875473,0.009,103190.0,103180.0,1.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1747383876269,0.009,103190.0,103180.0,2.17985287]
["bitfinex-derivatives","BTCF0:USTF0",1747383876467,0.6534516,103200.0,103190.0,0.1937732]
["bitfinex-derivatives","BTCF0:USTF0",1747383876664,0.6534516,103200.0,103190.0,0.79012207]
["bitfinex-derivatives","BTCF0:USTF0",1747383876870,0.6534516,103200.0,103190.0,0.88702607]
["bitfinex-derivatives","BTCF0:USTF0",1747383877975,0.6594516,103200.0,103190.0,0.88702607]
["bitfinex-derivatives","BTCF0:USTF0",1747383878479,0.6634516,103200.0,103190.0,0.88802607]
["bitfinex-derivatives","BTCF0:USTF0",1747383879877,0.6634516,103200.0,103190.0,0.7678772]
["bitfinex-derivatives","BTCF0:USTF0",1747383880080,0.6634516,103200.0,103190.0,0.88802607]
["bitfinex-derivatives","BTCF0:USTF0",1747383880681,0.6634516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383881669,0.6943516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383882181,0.6943516,103200.0,103190.0,0.91127094]
["bitfinex-derivatives","BTCF0:USTF0",1747383882573,0.6943516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383883179,0.6634516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383883585,0.6946516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383884884,0.7277516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383885479,0.7277516,103200.0,103190.0,0.91127094]
["bitfinex-derivatives","BTCF0:USTF0",1747383886080,0.7277516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383886480,0.7277516,103200.0,103190.0,0.6709732]
["bitfinex-derivatives","BTCF0:USTF0",1747383886678,0.7277516,103200.0,103190.0,0.79112207]
["bitfinex-derivatives","BTCF0:USTF0",1747383887975,0.7237516,103200.0,103190.0,0.79012207]
["bitfinex-derivatives","BTCF0:USTF0",1747383888286,0.7237516,103200.0,103190.0,0.79212207]
["bitfinex-derivatives","BTCF0:USTF0",1747383888884,0.7237516,103200.0,103190.0,0.6404732]
["bitfinex-derivatives","BTCF0:USTF0",1747383889186,0.7561516,103200.0,103190.0,0.76062207]
["bitfinex-derivatives","BTCF0:USTF0",1747383891376,0.7561516,103200.0,103190.0,0.6404732]
["bitfinex-derivatives","BTCF0:USTF0",1747383891681,0.7561516,103200.0,103190.0,0.50214887]
["bitfinex-derivatives","BTCF0:USTF0",1747383892274,0.7561516,103200.0,103190.0,0.53514887]
["bitfinex-derivatives","BTCF0:USTF0",1747383892479,0.7561516,103200.0,103190.0,0.72892167]
["bitfinex-derivatives","BTCF0:USTF0",1747383892884,0.7561516,103200.0,103190.0,0.53514887]
["bitfinex-derivatives","BTCF0:USTF0",1747383893083,0.7561516,103200.0,103190.0,0.72892167]
["bitfinex-derivatives","BTCF0:USTF0",1747383898092,0.7561516,103200.0,103190.0,0.69592167]
["bitfinex-derivatives","BTCF0:USTF0",1747383898384,0.7561516,103200.0,103190.0,0.50214887]
["bitfinex-derivatives","BTCF0:USTF0",1747383898791,0.87630047,103200.0,103190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747383898980,0.1938104,103170.0,103160.0,0.3549328]
["bitfinex-derivatives","BTCF0:USTF0",1747383899181,0.5546104,103170.0,103160.0,0.6872728]
["bitfinex-derivatives","BTCF0:USTF0",1747383899391,0.5853104,103170.0,103160.0,0.6872728]
["bitfinex-derivatives","BTCF0:USTF0",1747383900387,0.5853104,103170.0,103160.0,0.80742167]
["bitfinex-derivatives","BTCF0:USTF0",1747383900580,0.5863104,103170.0,103160.0,0.84272167]
["bitfinex-derivatives","BTCF0:USTF0",1747383901287,0.5873104,103170.0,103160.0,0.84472167]
["bitfinex-derivatives","BTCF0:USTF0",1747383901898,0.5873104,103170.0,103160.0,0.96487054]
["bitfinex-derivatives","BTCF0:USTF0",1747383902199,0.6201104,103170.0,103160.0,0.96487054]
["bitfinex-derivatives","BTCF0:USTF0",1747383903492,0.4263,103170.0,103160.0,0.96487054]
["bitfinex-derivatives","BTCF0:USTF0",1747383903685,0.3391575,103180.0,103170.0,0.1938104]
["bitfinex-derivatives","BTCF0:USTF0",1747383903881,0.3391575,103180.0,103170.0,0.6077104]
["bitfinex-derivatives","BTCF0:USTF0",1747383904084,0.3708575,103180.0,103170.0,1.20880814]
["bitfinex-derivatives","BTCF0:USTF0",1747383904590,0.3224055,103180.0,103170.0,1.20880814]
["bitfinex-derivatives","BTCF0:USTF0",1747383904790,0.2739535,103180.0,103170.0,1.20880814]
["bitfinex-derivatives","BTCF0:USTF0",1747383905387,0.2255023,103180.0,103170.0,1.20880814]
["bitfinex-derivatives","BTCF0:USTF0",1747383905595,0.0317,103190.0,103180.0,0.1937916]
["bitfinex-derivatives","BTCF0:USTF0",1747383905785,0.2254728,103190.0,103180.0,0.6281916]
["bitfinex-derivatives","BTCF0:USTF0",1747383905987,0.2254728,103190.0,103180.0,0.74834047]
["bitfinex-derivatives","BTCF0:USTF0",1747383906396,0.2254728,103190.0,103180.0,0.6281916]
["bitfinex-derivatives","BTCF0:USTF0",1747383906580,0.5862728,103190.0,103180.0,0.5967916]
["bitfinex-derivatives","BTCF0:USTF0",1747383906785,0.6509728,103190.0,103180.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1747383907000,0.2901728,103190.0,103180.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1747383907489,0.2921728,103190.0,103180.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1747383908682,0.2921728,103190.0,103180.0,0.68644047]
["bitfinex-derivatives","BTCF0:USTF0",1747383908889,0.2941728,103190.0,103180.0,0.68744047]
["bitfinex-derivatives","BTCF0:USTF0",1747383909384,0.2941728,103190.0,103180.0,0.9747916]
["bitfinex-derivatives","BTCF0:USTF0",1747383909594,0.2941728,103190.0,103180.0,1.09494047]
["bitfinex-derivatives","BTCF0:USTF0",1747383910192,0.2941728,103190.0,103180.0,1.12544047]
["bitfinex-derivatives","BTCF0:USTF0",1747383910393,0.1004,103190.0,103180.0,1.12544047]
["bitfinex-derivatives","BTCF0:USTF0",1747383910696,0.004,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383911294,0.2590728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383913194,0.2902728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383913595,0.2902728,103190.0,103180.0,1.12544047]
["bitfinex-derivatives","BTCF0:USTF0",1747383913994,0.2902728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383914195,0.2902728,103190.0,103180.0,1.12544047]
["bitfinex-derivatives","BTCF0:USTF0",1747383914396,0.2902728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383915597,0.2590728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383916190,0.2590728,103190.0,103180.0,1.3660916]
["bitfinex-derivatives","BTCF0:USTF0",1747383916496,0.2590728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383916696,0.3026728,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383917591,0.3026728,103190.0,103180.0,1.3660916]
["bitfinex-derivatives","BTCF0:USTF0",1747383917791,0.0476,103190.0,103180.0,1.48624047]
["bitfinex-derivatives","BTCF0:USTF0",1747383918201,0.0476,103190.0,103180.0,2.58445247]
["bitfinex-derivatives","BTCF0:USTF0",1747383918696,0.0476,103190.0,103180.0,2.48754047]
["bitfinex-derivatives","BTCF0:USTF0",1747383918901,0.002,103200.0,103180.0,2.48754047]
["bitfinex-derivatives","BTCF0:USTF0",1747383918902,0.002,103200.0,103190.0,0.43407054]
["bitfinex-derivatives","BTCF0:USTF0",1747383919090,0.002,103200.0,103190.0,1.51732167]
["bitfinex-derivatives","BTCF0:USTF0",1747383919291,0.002,103200.0,103190.0,1.95595054]
["bitfinex-derivatives","BTCF0:USTF0",1747383919997,0.002,103200.0,103190.0,2.05285454]
["bitfinex-derivatives","BTCF0:USTF0",1747383920196,0.005,103200.0,103190.0,2.05385454]
["bitfinex-derivatives","BTCF0:USTF0",1747383920391,0.2155953,103210.0,103200.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1747383920591,0.2155953,103210.0,103200.0,2.32245174]
["bitfinex-derivatives","BTCF0:USTF0",1747383920793,0.02186,103210.0,103200.0,2.32245174]
["bitfinex-derivatives","BTCF0:USTF0",1747383921099,0.2155953,103210.0,103200.0,2.20230287]
["bitfinex-derivatives","BTCF0:USTF0",1747383921290,0.2155953,103210.0,103200.0,2.082154]
["bitfinex-derivatives","BTCF0:USTF0",1747383921490,0.2155953,103210.0,103200.0,2.32245174]
["bitfinex-derivatives","BTCF0:USTF0",1747383921697,0.2155953,103210.0,103200.0,2.082154]
["bitfinex-derivatives","BTCF0:USTF0",1747383921998,0.2155953,103210.0,103200.0,2.32245174]
["bitfinex-derivatives","BTCF0:USTF0",1747383922795,0.2790953,103210.0,103200.0,1.61724887]
["bitfinex-derivatives","BTCF0:USTF0",1747383922987,0.6699953,103210.0,103200.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1747383923192,0.6699953,103210.0,103200.0,1.693854]
["bitfinex-derivatives","BTCF0:USTF0",1747383923493,0.79014417,103210.0,103200.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747383923685,0.6699953,103210.0,103200.0,1.1096]
["bitfinex-derivatives","BTCF0:USTF0",1747383923890,0.6699953,103210.0,103200.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747383924099,0.6699953,103210.0,103200.0,1.2396]
["bitfinex-derivatives","BTCF0:USTF0",1747383924294,0.6699953,103210.0,103200.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1747383924996,0.6699953,103210.0,103200.0,0.31890297]
["bitfinex-derivatives","BTCF0:USTF0",1747383925194,0.6699953,103210.0,103200.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1747383925800,0.6699953,103210.0,103200.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1747383927602,0.6699953,103210.0,103200.0,0.69900297]
["bitfinex-derivatives","BTCF0:USTF0",1747383928004,0.6699953,103210.0,103200.0,0.50524887]
["bitfinex-derivatives","BTCF0:USTF0",1747383928596,0.6699953,103210.0,103200.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1747383929404,0.6699953,103210.0,103200.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1747383930505,0.6699953,103210.0,103200.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1747383932805,0.6699953,103210.0,103200.0,1.09650287]
["bitfinex-derivatives","BTCF0:USTF0",1747383933206,0.6699953,103210.0,103200.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1747383933705,0.6398953,103210.0,103200.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1747383934007,0.66824931,103210.0,103200.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1747383937007,0.27424931,103210.0,103200.0,1.16090287]
["bitfinex-derivatives","BTCF0:USTF0",1747383937311,0.27424931,103210.0,103200.0,1.64185174]
["bitfinex-derivatives","BTCF0:USTF0",1747383937312,0.21074931,103210.0,103200.0,1.64185174]
["bitfinex-derivatives","BTCF0:USTF0",1747383937807,0.1937353,103210.0,103200.0,1.64185174]
["bitfinex-derivatives","BTCF0:USTF0",1747383939206,0.2581353,103210.0,103200.0,1.64185174]
["bitfinex-derivatives","BTCF0:USTF0",1747383939617,0.2581353,103210.0,103200.0,0.96714887]
["bitfinex-derivatives","BTCF0:USTF0",1747383939803,0.6189353,103210.0,103200.0,1.15090297]
["bitfinex-derivatives","BTCF0:USTF0",1747383940203,0.6189353,103210.0,103200.0,1.15090287]
["bitfinex-derivatives","BTCF0:USTF0",1747383941200,0.6189353,103210.0,103200.0,1.030754]
["bitfinex-derivatives","BTCF0:USTF0",1747383941403,0.6189353,103210.0,103200.0,1.15090287]
["bitfinex-derivatives","BTCF0:USTF0",1747383941604,0.6189353,103210.0,103200.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1747383942308,0.6189353,103210.0,103200.0,0.89274887]
["bitfinex-derivatives","BTCF0:USTF0",1747383942509,0.6189353,103210.0,103200.0,1.08650297]
["bitfinex-derivatives","BTCF0:USTF0",1747383942910,0.6189353,103210.0,103200.0,0.9663541]
["bitfinex-derivatives","BTCF0:USTF0",1747383943105,0.6189353,103210.0,103200.0,1.08650287]
["bitfinex-derivatives","BTCF0:USTF0",1747383943406,0.6189353,103210.0,103200.0,0.966354]
["bitfinex-derivatives","BTCF0:USTF0",1747383943711,0.6189353,103210.0,103200.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1747383944008,0.6189353,103210.0,103200.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1747383944206,0.73908417,103210.0,103200.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1747383944401,0.73908417,103210.0,103200.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747383944906,0.6189353,103210.0,103200.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1747383946010,0.6189353,103210.0,103200.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1747383948210,0.6189353,103210.0,103200.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1747383948511,0.6189353,103210.0,103200.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747383949313,0.9797353,103210.0,103200.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1747383950903,0.9797353,103210.0,103200.0,0.49764887]
["bitfinex-derivatives","BTCF0:USTF0",1747383951598,0.9797353,103210.0,103200.0,0.6039541]
["bitfinex-derivatives","BTCF0:USTF0",1747383951804,0.9797353,103210.0,103200.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1747383952114,0.9797353,103210.0,103200.0,0.72410297]
["bitfinex-derivatives","BTCF0:USTF0",1747383953815,0.6189353,103210.0,103200.0,0.72410297]
["bitfinex-derivatives","BTCF0:USTF0",1747383954513,0.6189353,103210.0,103200.0,1.13160297]
["bitfinex-derivatives","BTCF0:USTF0",1747383958309,0.35754482,103220.0,103200.0,1.13160297]
["bitfinex-derivatives","BTCF0:USTF0",1747383958510,0.65307912,103220.0,103210.0,0.37698427]
["bitfinex-derivatives","BTCF0:USTF0",1747383958817,0.65307912,103220.0,103210.0,0.70698427]
["bitfinex-derivatives","BTCF0:USTF0",1747383959010,0.68357912,103220.0,103210.0,0.70698427]
["bitfinex-derivatives","BTCF0:USTF0",1747383959516,0.68457912,103220.0,103210.0,0.70698427]
["bitfinex-derivatives","BTCF0:USTF0",1747383960416,0.68457912,103220.0,103210.0,0.70798427]
["bitfinex-derivatives","BTCF0:USTF0",1747383961015,0.68357912,103220.0,103210.0,0.70798427]
["bitfinex-derivatives","BTCF0:USTF0",1747383961216,0.68457912,103220.0,103210.0,0.70798427]
["bitfinex-derivatives","BTCF0:USTF0",1747383962411,0.57404902,103220.0,103210.0,0.70798427]
["bitfinex-derivatives","BTCF0:USTF0",1747383962711,0.21324902,103220.0,103210.0,0.70798427]
["bitfinex-derivatives","BTCF0:USTF0",1747383963115,0.21324902,103220.0,103210.0,1.06878427]
["bitfinex-derivatives","BTCF0:USTF0",1747383963314,0.56920367,103220.0,103210.0,0.9953354]
["bitfinex-derivatives","BTCF0:USTF0",1747383963614,0.56920367,103220.0,103210.0,1.11548427]
["bitfinex-derivatives","BTCF0:USTF0",1747383963615,0.60020367,103220.0,103210.0,1.11548427]
["bitfinex-derivatives","BTCF0:USTF0",1747383963809,0.63060367,103220.0,103210.0,1.11548427]
["bitfinex-derivatives","BTCF0:USTF0",1747383964720,0.63060367,103220.0,103210.0,0.9953354]
["bitfinex-derivatives","BTCF0:USTF0",1747383964910,0.63060367,103220.0,103210.0,1.11548427]
["bitfinex-derivatives","BTCF0:USTF0",1747383965719,0.63060367,103220.0,103210.0,0.92174887]
["bitfinex-derivatives","BTCF0:USTF0",1747383965918,0.63060367,103220.0,103210.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1747383966427,0.63060367,103220.0,103210.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1747383966919,0.63060367,103220.0,103210.0,0.9839354]
["bitfinex-derivatives","BTCF0:USTF0",1747383967129,0.63060367,103220.0,103210.0,1.13558427]
["bitfinex-derivatives","BTCF0:USTF0",1747383968722,0.63060367,103220.0,103210.0,1.0154354]
["bitfinex-derivatives","BTCF0:USTF0",1747383968917,0.63060367,103220.0,103210.0,1.13558427]
["bitfinex-derivatives","BTCF0:USTF0",1747383970121,0.63060367,103220.0,103210.0,1.0154354]
["bitfinex-derivatives","BTCF0:USTF0",1747383970423,0.26980367,103220.0,103210.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1747383970817,0.26980367,103220.0,103210.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1747383971020,0.63060367,103220.0,103210.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1747383971218,0.63060367,103220.0,103210.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1747383971421,0.63060367,103220.0,103210.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1747383972119,0.63060367,103220.0,103210.0,0.7671354]
["bitfinex-derivatives","BTCF0:USTF0",1747383972321,0.63060367,103220.0,103210.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1747383973016,0.63060367,103220.0,103210.0,1.09728427]
["bitfinex-derivatives","BTCF0:USTF0",1747383973017,0.26980367,103220.0,103210.0,1.09728427]
["bitfinex-derivatives","BTCF0:USTF0",1747383973215,0.63060367,103220.0,103210.0,1.09728427]
["bitfinex-derivatives","BTCF0:USTF0",1747383973417,0.26980367,103220.0,103210.0,1.09728427]
["bitfinex-derivatives","BTCF0:USTF0",1747383974111,0.20840367,103220.0,103210.0,1.09728427]
["bitfinex-derivatives","BTCF0:USTF0",1747383974521,0.56920367,103220.0,103210.0,0.9771354]
["bitfinex-derivatives","BTCF0:USTF0",1747383974821,0.63430367,103220.0,103210.0,0.9771354]
["bitfinex-derivatives","BTCF0:USTF0",1747383975026,0.63430367,103220.0,103210.0,0.90354887]
["bitfinex-derivatives","BTCF0:USTF0",1747383975428,0.63430367,103220.0,103210.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1747383975620,0.63430367,103220.0,103210.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1747383976514,0.63430367,103220.0,103210.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1747383979116,0.6206344,103220.0,103210.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1747383983432,1.04066327,103220.0,103210.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1747383983724,1.04066327,103220.0,103210.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1747383984924,1.04066327,103220.0,103210.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747383985126,1.05066327,103220.0,103210.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747383985327,1.0883407,103220.0,103210.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747383985728,0.1937542,103200.0,103190.0,0.35000428]
["bitfinex-derivatives","BTCF0:USTF0",1747383985925,0.99426735,103200.0,103190.0,0.36000428]
["bitfinex-derivatives","BTCF0:USTF0",1747383986118,1.05806735,103200.0,103190.0,0.36000428]
["bitfinex-derivatives","BTCF0:USTF0",1747383987332,1.10043286,103200.0,103190.0,0.36400428]
["bitfinex-derivatives","BTCF0:USTF0",1747383987626,1.22143286,103200.0,103190.0,0.35700428]
["bitfinex-derivatives","BTCF0:USTF0",1747383987830,1.10143286,103200.0,103190.0,0.35700428]
["bitfinex-derivatives","BTCF0:USTF0",1747383988730,1.10143286,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383989232,1.40207286,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383989426,1.40207286,103200.0,103190.0,0.03913808]
["bitfinex-derivatives","BTCF0:USTF0",1747383990428,1.2817942,103200.0,103190.0,0.03913808]
["bitfinex-derivatives","BTCF0:USTF0",1747383990733,1.2917942,103200.0,103190.0,0.03913808]
["bitfinex-derivatives","BTCF0:USTF0",1747383991033,1.41207286,103200.0,103190.0,0.03913808]
["bitfinex-derivatives","BTCF0:USTF0",1747383991218,1.2817942,103200.0,103190.0,0.36913808]
["bitfinex-derivatives","BTCF0:USTF0",1747383991420,0.9811542,103200.0,103190.0,0.40243808]
["bitfinex-derivatives","BTCF0:USTF0",1747383992141,1.10143286,103200.0,103190.0,0.40243808]
["bitfinex-derivatives","BTCF0:USTF0",1747383992931,1.10143286,103200.0,103190.0,0.36913808]
["bitfinex-derivatives","BTCF0:USTF0",1747383993149,1.0711542,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383993333,1.75187286,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383993539,1.6215942,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383993835,1.3915942,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383994030,1.2815942,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383994334,1.5915942,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383994532,1.3915942,103200.0,103190.0,0.00893808]
["bitfinex-derivatives","BTCF0:USTF0",1747383994829,1.3915942,103200.0,103190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383994830,2.19905552,103200.0,103190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747383996433,2.20105552,103200.0,103190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384000436,1.6742982,103200.0,103190.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1747384000636,1.47343286,103200.0,103190.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1747384000936,2.06875286,103200.0,103190.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1747384001138,2.16565686,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384001340,1.88557686,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384001634,1.69867286,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384002140,1.78867286,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384003040,1.19343286,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384003241,1.78791286,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384003439,2.04791286,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384003830,1.69791286,103200.0,103190.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384004026,1.10343286,103200.0,103190.0,0.07130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384004231,1.69731286,103200.0,103190.0,0.07130001]
["bitfinex-derivatives","BTCF0:USTF0",1747384004425,1.10343286,103200.0,103190.0,0.10380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384004632,1.5767942,103200.0,103190.0,0.10380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384005433,1.69707286,103200.0,103190.0,0.10380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384007437,1.5767942,103200.0,103190.0,0.10380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384007639,1.69707286,103200.0,103190.0,0.10380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384007939,1.69707286,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384007940,1.5749542,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384008334,1.5748742,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384009144,0.9831542,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384009349,1.5739942,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384009542,1.2173142,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384009846,1.5101942,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384010042,0.9193542,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384010249,0.9193542,103200.0,103190.0,0.44407867]
["bitfinex-derivatives","BTCF0:USTF0",1747384010450,0.9193542,103200.0,103190.0,0.32380001]
["bitfinex-derivatives","BTCF0:USTF0",1747384011744,0.9193542,103200.0,103190.0,0.44407867]
["bitfinex-derivatives","BTCF0:USTF0",1747384014250,0.9193542,103200.0,103190.0,0.79214487]
["bitfinex-derivatives","BTCF0:USTF0",1747384014440,0.9193542,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384014665,0.9193542,103200.0,103190.0,0.79214487]
["bitfinex-derivatives","BTCF0:USTF0",1747384015648,0.5585542,103200.0,103190.0,0.79214487]
["bitfinex-derivatives","BTCF0:USTF0",1747384015950,0.5722842,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384016144,0.37853,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384016345,0.211484,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384016751,0.211484,103200.0,103190.0,1.34671767]
["bitfinex-derivatives","BTCF0:USTF0",1747384017453,0.211484,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384020042,0.01773,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384020247,0.211484,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384023154,0.211484,103200.0,103190.0,0.67186621]
["bitfinex-derivatives","BTCF0:USTF0",1747384023345,0.612284,103200.0,103190.0,0.67186621]
["bitfinex-derivatives","BTCF0:USTF0",1747384023654,0.603484,103200.0,103190.0,0.86563901]
["bitfinex-derivatives","BTCF0:USTF0",1747384023852,0.603484,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384024154,0.572284,103200.0,103190.0,0.98591767]
["bitfinex-derivatives","BTCF0:USTF0",1747384024460,0.211484,103200.0,103190.0,1.34671767]
["bitfinex-derivatives","BTCF0:USTF0",1747384024845,0.01773,103200.0,103190.0,1.34671767]
["bitfinex-derivatives","BTCF0:USTF0",1747384025352,0.211484,103200.0,103190.0,1.34671767]
["bitfinex-derivatives","BTCF0:USTF0",1747384028564,0.209484,103200.0,103190.0,1.34671767]
["bitfinex-derivatives","BTCF0:USTF0",1747384028760,0.20663785,103200.0,103190.0,1.34671767]
["bitfinex-derivatives","BTCF0:USTF0",1747384029647,0.01288385,103200.0,103190.0,1.46699633]
["bitfinex-derivatives","BTCF0:USTF0",1747384030060,0.33990753,103220.0,103210.0,0.1937352]
["bitfinex-derivatives","BTCF0:USTF0",1747384030257,0.33990753,103220.0,103210.0,1.01481386]
["bitfinex-derivatives","BTCF0:USTF0",1747384030258,0.35724023,103220.0,103210.0,1.01481386]
["bitfinex-derivatives","BTCF0:USTF0",1747384030457,0.35724023,103220.0,103210.0,0.5973352]
["bitfinex-derivatives","BTCF0:USTF0",1747384030857,0.41864023,103220.0,103210.0,0.71761386]
["bitfinex-derivatives","BTCF0:USTF0",1747384031661,0.41964023,103220.0,103210.0,0.71761386]
["bitfinex-derivatives","BTCF0:USTF0",1747384032562,0.42064023,103220.0,103210.0,0.71761386]
["bitfinex-derivatives","BTCF0:USTF0",1747384032756,0.42064023,103220.0,103210.0,0.5973352]
["bitfinex-derivatives","BTCF0:USTF0",1747384032957,0.42064023,103220.0,103210.0,0.71761386]
["bitfinex-derivatives","BTCF0:USTF0",1747384033156,0.42064023,103220.0,103210.0,0.5973352]
["bitfinex-derivatives","BTCF0:USTF0",1747384033357,0.42064023,103220.0,103210.0,0.71761386]
["bitfinex-derivatives","BTCF0:USTF0",1747384033660,0.42064023,103220.0,103210.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1747384033856,0.78144023,103220.0,103210.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747384034159,0.1937352,103210.0,103200.0,0.3480662]
["bitfinex-derivatives","BTCF0:USTF0",1747384034350,0.6176352,103210.0,103200.0,0.6593662]
["bitfinex-derivatives","BTCF0:USTF0",1747384035671,0.6176352,103210.0,103200.0,0.8541194]
["bitfinex-derivatives","BTCF0:USTF0",1747384035865,0.6176352,103210.0,103200.0,0.8551194]
["bitfinex-derivatives","BTCF0:USTF0",1747384036168,0.6176352,103210.0,103200.0,0.6613662]
["bitfinex-derivatives","BTCF0:USTF0",1747384036367,0.6176352,103210.0,103200.0,0.78164486]
["bitfinex-derivatives","BTCF0:USTF0",1747384036569,0.6176352,103210.0,103200.0,0.8551198]
["bitfinex-derivatives","BTCF0:USTF0",1747384036763,0.6176352,103210.0,103200.0,0.6613662]
["bitfinex-derivatives","BTCF0:USTF0",1747384036964,0.6176352,103210.0,103200.0,0.81374486]
["bitfinex-derivatives","BTCF0:USTF0",1747384037191,0.6176352,103210.0,103200.0,0.8872198]
["bitfinex-derivatives","BTCF0:USTF0",1747384037489,0.6176352,103210.0,103200.0,0.6934662]
["bitfinex-derivatives","BTCF0:USTF0",1747384037692,0.6176352,103210.0,103200.0,0.6613662]
["bitfinex-derivatives","BTCF0:USTF0",1747384038082,0.6176352,103210.0,103200.0,0.78164486]
["bitfinex-derivatives","BTCF0:USTF0",1747384038380,0.6176352,103210.0,103200.0,0.5070536]
["bitfinex-derivatives","BTCF0:USTF0",1747384038581,0.6176352,103210.0,103200.0,0.65983226]
["bitfinex-derivatives","BTCF0:USTF0",1747384038783,0.0631,103210.0,103200.0,1.14091092]
["bitfinex-derivatives","BTCF0:USTF0",1747384038979,0.2738563,103220.0,103210.0,0.1937349]
["bitfinex-derivatives","BTCF0:USTF0",1747384039179,0.3392563,103220.0,103210.0,0.71721356]
["bitfinex-derivatives","BTCF0:USTF0",1747384039485,0.2591251,103220.0,103210.0,0.71721356]
["bitfinex-derivatives","BTCF0:USTF0",1747384039683,0.0654,103220.0,103210.0,0.71721356]
["bitfinex-derivatives","BTCF0:USTF0",1747384039884,0.0332,103220.0,103210.0,0.71721356]
["bitfinex-derivatives","BTCF0:USTF0",1747384040087,0.76233532,103230.0,103220.0,0.1937163]
["bitfinex-derivatives","BTCF0:USTF0",1747384040286,0.79493532,103230.0,103220.0,0.68719496]
["bitfinex-derivatives","BTCF0:USTF0",1747384040493,0.79493532,103230.0,103220.0,0.5669163]
["bitfinex-derivatives","BTCF0:USTF0",1747384040693,0.79493532,103230.0,103220.0,0.68719496]
["bitfinex-derivatives","BTCF0:USTF0",1747384041094,0.78510347,103230.0,103220.0,0.68719496]
["bitfinex-derivatives","BTCF0:USTF0",1747384041291,0.02410376,103230.0,103220.0,0.68719496]
["bitfinex-derivatives","BTCF0:USTF0",1747384041489,0.21780126,103230.0,103220.0,1.04799496]
["bitfinex-derivatives","BTCF0:USTF0",1747384041695,0.02710376,103230.0,103220.0,1.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1747384042289,0.003,103230.0,103220.0,1.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1747384042495,0.1966975,103230.0,103220.0,1.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1747384042884,0.1996975,103230.0,103220.0,0.9297163]
["bitfinex-derivatives","BTCF0:USTF0",1747384043296,0.1996975,103230.0,103220.0,1.04999496]
["bitfinex-derivatives","BTCF0:USTF0",1747384043688,0.1966975,103230.0,103220.0,1.04899496]
["bitfinex-derivatives","BTCF0:USTF0",1747384043884,0.1956975,103230.0,103220.0,1.04799496]
["bitfinex-derivatives","BTCF0:USTF0",1747384044300,0.1956975,103230.0,103220.0,0.9277163]
["bitfinex-derivatives","BTCF0:USTF0",1747384044492,0.1956975,103230.0,103220.0,1.04799496]
["bitfinex-derivatives","BTCF0:USTF0",1747384045999,0.1956975,103230.0,103220.0,0.8966163]
["bitfinex-derivatives","BTCF0:USTF0",1747384046299,0.2578975,103230.0,103220.0,0.65609496]
["bitfinex-derivatives","BTCF0:USTF0",1747384046603,0.2887975,103230.0,103220.0,0.5358163]
["bitfinex-derivatives","BTCF0:USTF0",1747384046798,0.2887975,103230.0,103220.0,0.65609496]
["bitfinex-derivatives","BTCF0:USTF0",1747384046998,0.2887975,103230.0,103220.0,0.49477866]
["bitfinex-derivatives","BTCF0:USTF0",1747384047297,0.2887975,103230.0,103220.0,0.7225662]
["bitfinex-derivatives","BTCF0:USTF0",1747384047500,0.2887975,103230.0,103220.0,1.03656116]
["bitfinex-derivatives","BTCF0:USTF0",1747384047801,0.2887975,103230.0,103220.0,0.84284486]
["bitfinex-derivatives","BTCF0:USTF0",1747384048197,0.2578975,103230.0,103220.0,1.03656116]
["bitfinex-derivatives","BTCF0:USTF0",1747384048499,0.6186975,103230.0,103220.0,1.03656116]
["bitfinex-derivatives","BTCF0:USTF0",1747384051693,0.002,103230.0,103220.0,1.39736116]
["bitfinex-derivatives","BTCF0:USTF0",1747384052602,0.355637,103240.0,103230.0,0.1936975]
["bitfinex-derivatives","BTCF0:USTF0",1747384052804,0.355637,103240.0,103230.0,1.43724236]
["bitfinex-derivatives","BTCF0:USTF0",1747384053102,0.3072133,103240.0,103230.0,1.43724236]
["bitfinex-derivatives","BTCF0:USTF0",1747384053305,0.2587934,103240.0,103230.0,1.43724236]
["bitfinex-derivatives","BTCF0:USTF0",1747384053509,0.2587934,103240.0,103230.0,1.55752102]
["bitfinex-derivatives","BTCF0:USTF0",1747384053799,0.005,103240.0,103230.0,1.55852102]
["bitfinex-derivatives","BTCF0:USTF0",1747384054004,0.1986788,103240.0,103230.0,1.55852102]
["bitfinex-derivatives","BTCF0:USTF0",1747384054401,0.2016788,103240.0,103230.0,1.55952102]
["bitfinex-derivatives","BTCF0:USTF0",1747384054707,0.1996788,103240.0,103230.0,1.55852102]
["bitfinex-derivatives","BTCF0:USTF0",1747384054906,0.1966788,103240.0,103230.0,1.55752102]
["bitfinex-derivatives","BTCF0:USTF0",1747384055310,0.1976788,103240.0,103230.0,1.55752102]
["bitfinex-derivatives","BTCF0:USTF0",1747384058516,0.004,103240.0,103230.0,1.55752102]
["bitfinex-derivatives","BTCF0:USTF0",1747384058901,0.1976788,103240.0,103230.0,1.3169637]
["bitfinex-derivatives","BTCF0:USTF0",1747384059102,0.1976788,103240.0,103230.0,1.55752102]
["bitfinex-derivatives","BTCF0:USTF0",1747384059508,0.004,103240.0,103230.0,1.55752102]
["bitfinex-derivatives","BTCF0:USTF0",1747384061707,0.004,103240.0,103230.0,1.65438902]
["bitfinex-derivatives","BTCF0:USTF0",1747384061897,0.67665017,103260.0,103230.0,1.65438902]
["bitfinex-derivatives","BTCF0:USTF0",1747384061898,0.4017974,103260.0,103250.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1747384062096,0.4017974,103260.0,103250.0,0.99473886]
["bitfinex-derivatives","BTCF0:USTF0",1747384062301,0.4017974,103260.0,103250.0,1.43820506]
["bitfinex-derivatives","BTCF0:USTF0",1747384062914,0.001,103260.0,103250.0,1.55848372]
["bitfinex-derivatives","BTCF0:USTF0",1747384063807,0.004,103260.0,103250.0,1.55948372]
["bitfinex-derivatives","BTCF0:USTF0",1747384064007,0.004,103260.0,103250.0,1.92028372]
["bitfinex-derivatives","BTCF0:USTF0",1747384064208,0.004,103260.0,103250.0,2.01713172]
["bitfinex-derivatives","BTCF0:USTF0",1747384065414,0.005,103260.0,103250.0,2.01713172]
["bitfinex-derivatives","BTCF0:USTF0",1747384065715,0.2545228,103270.0,103260.0,0.1936415]
["bitfinex-derivatives","BTCF0:USTF0",1747384065918,0.2545228,103270.0,103260.0,1.58466502]
["bitfinex-derivatives","BTCF0:USTF0",1747384066605,0.2545228,103270.0,103260.0,1.46438636]
["bitfinex-derivatives","BTCF0:USTF0",1747384066806,0.2545228,103270.0,103260.0,1.10358636]
["bitfinex-derivatives","BTCF0:USTF0",1747384067014,0.2545228,103270.0,103260.0,0.7280662]
["bitfinex-derivatives","BTCF0:USTF0",1747384067015,0.73560146,103270.0,103260.0,0.7280662]
["bitfinex-derivatives","BTCF0:USTF0",1747384067317,0.74560146,103270.0,103260.0,0.4880662]
["bitfinex-derivatives","BTCF0:USTF0",1747384067701,0.6273228,103270.0,103260.0,0.4880662]
["bitfinex-derivatives","BTCF0:USTF0",1747384068106,0.74760146,103270.0,103260.0,0.4880662]
["bitfinex-derivatives","BTCF0:USTF0",1747384068305,0.74760146,103270.0,103260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747384068719,0.1936603,103250.0,103240.0,0.44119566]
["bitfinex-derivatives","BTCF0:USTF0",1747384068911,0.1936603,103250.0,103240.0,0.77119566]
["bitfinex-derivatives","BTCF0:USTF0",1747384069111,0.2587603,103250.0,103240.0,0.77119566]
["bitfinex-derivatives","BTCF0:USTF0",1747384069802,0.2587603,103250.0,103240.0,0.6024974]
["bitfinex-derivatives","BTCF0:USTF0",1747384070115,0.2587603,103250.0,103240.0,0.72877606]
["bitfinex-derivatives","BTCF0:USTF0",1747384070925,0.0651,103250.0,103240.0,1.15337606]
["bitfinex-derivatives","BTCF0:USTF0",1747384071512,0.3216835,103260.0,103250.0,0.1936602]
["bitfinex-derivatives","BTCF0:USTF0",1747384071715,0.3860835,103260.0,103250.0,1.08853886]
["bitfinex-derivatives","BTCF0:USTF0",1747384072115,0.6512481,103270.0,103260.0,0.1936415]
["bitfinex-derivatives","BTCF0:USTF0",1747384072322,0.3064394,103270.0,103260.0,0.82729882]
["bitfinex-derivatives","BTCF0:USTF0",1747384072617,0.3064394,103270.0,103260.0,0.89109882]
["bitfinex-derivatives","BTCF0:USTF0",1747384073218,0.3064394,103270.0,103260.0,1.25189882]
["bitfinex-derivatives","BTCF0:USTF0",1747384073425,0.2580328,103270.0,103260.0,1.25189882]
["bitfinex-derivatives","BTCF0:USTF0",1747384073726,0.2590328,103270.0,103260.0,1.25189882]
["bitfinex-derivatives","BTCF0:USTF0",1747384073913,0.2440161,103280.0,103270.0,0.1936228]
["bitfinex-derivatives","BTCF0:USTF0",1747384074114,0.195604,103280.0,103270.0,2.11176766]
["bitfinex-derivatives","BTCF0:USTF0",1747384074414,0.195604,103280.0,103270.0,1.42466766]
["bitfinex-derivatives","BTCF0:USTF0",1747384074619,0.258304,103280.0,103270.0,1.42466766]
["bitfinex-derivatives","BTCF0:USTF0",1747384075313,0.262304,103280.0,103270.0,1.42566766]
["bitfinex-derivatives","BTCF0:USTF0",1747384076122,0.264304,103280.0,103270.0,1.42566766]
["bitfinex-derivatives","BTCF0:USTF0",1747384079126,0.296704,103280.0,103270.0,1.42566766]
["bitfinex-derivatives","BTCF0:USTF0",1747384080317,0.008,103280.0,103270.0,1.42566766]
["bitfinex-derivatives","BTCF0:USTF0",1747384080517,0.008,103280.0,103270.0,2.11276766]
["bitfinex-derivatives","BTCF0:USTF0",1747384080713,0.2016041,103280.0,103270.0,1.992489]
["bitfinex-derivatives","BTCF0:USTF0",1747384080919,0.1996041,103280.0,103270.0,2.11276766]
["bitfinex-derivatives","BTCF0:USTF0",1747384081216,0.0368,103280.0,103270.0,2.11276766]
["bitfinex-derivatives","BTCF0:USTF0",1747384081424,0.2016041,103280.0,103270.0,2.11276766]
["bitfinex-derivatives","BTCF0:USTF0",1747384081923,0.2628041,103280.0,103270.0,2.11276766]
["bitfinex-derivatives","BTCF0:USTF0",1747384082229,0.2628041,103280.0,103270.0,1.71986766]
["bitfinex-derivatives","BTCF0:USTF0",1747384082230,0.2898041,103280.0,103270.0,1.71986766]
["bitfinex-derivatives","BTCF0:USTF0",1747384082627,0.2878041,103280.0,103270.0,1.71986766]
["bitfinex-derivatives","BTCF0:USTF0",1747384082822,0.2878041,103280.0,103270.0,1.72486766]
["bitfinex-derivatives","BTCF0:USTF0",1747384082823,0.2868041,103280.0,103270.0,1.72486766]
["bitfinex-derivatives","BTCF0:USTF0",1747384083434,0.2868041,103280.0,103270.0,1.72186766]
["bitfinex-derivatives","BTCF0:USTF0",1747384083631,0.78268409,103280.0,103270.0,0.6910662]
["bitfinex-derivatives","BTCF0:USTF0",1747384083836,0.78268409,103280.0,103270.0,0.4610662]
["bitfinex-derivatives","BTCF0:USTF0",1747384084025,0.66240543,103280.0,103270.0,0.4590662]
["bitfinex-derivatives","BTCF0:USTF0",1747384084334,0.66640543,103280.0,103270.0,0.4580662]
["bitfinex-derivatives","BTCF0:USTF0",1747384086126,0.66340543,103280.0,103270.0,1.00196776]
["bitfinex-derivatives","BTCF0:USTF0",1747384086328,0.66940543,103280.0,103270.0,0.83954486]
["bitfinex-derivatives","BTCF0:USTF0",1747384086533,0.67240543,103280.0,103270.0,1.03416776]
["bitfinex-derivatives","BTCF0:USTF0",1747384087224,0.66240543,103280.0,103270.0,0.83854486]
["bitfinex-derivatives","BTCF0:USTF0",1747384087420,0.66840543,103280.0,103270.0,0.7192662]
["bitfinex-derivatives","BTCF0:USTF0",1747384087622,1.44551209,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384088727,1.49551209,103280.0,103270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747384088926,1.49551209,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384089634,1.52431209,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384089829,1.21431209,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384090028,0.76523343,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384090532,0.66840543,103280.0,103270.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1747384090731,0.66840543,103280.0,103270.0,0.47127866]
["bitfinex-derivatives","BTCF0:USTF0",1747384090923,0.66840543,103280.0,103270.0,0.50247866]
["bitfinex-derivatives","BTCF0:USTF0",1747384091118,0.66840543,103280.0,103270.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1747384091829,0.78868409,103280.0,103270.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747384092028,1.11868409,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384092231,1.44212409,103280.0,103270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384093631,1.53895209,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747384094230,1.24717134,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747384094428,1.33717134,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747384094835,1.12689268,103280.0,103270.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747384095229,0.78345268,103280.0,103270.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747384095734,0.90373134,103280.0,103270.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1747384097732,0.90373134,103280.0,103270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747384098032,0.193623,103270.0,103260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747384098239,0.1936605,103250.0,103240.0,0.15297866]
["bitfinex-derivatives","BTCF0:USTF0",1747384098428,0.5544605,103250.0,103240.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1747384098730,0.5866605,103250.0,103240.0,0.56537866]
["bitfinex-derivatives","BTCF0:USTF0",1747384099537,0.6168605,103250.0,103240.0,0.59987866]
["bitfinex-derivatives","BTCF0:USTF0",1747384099723,0.6168605,103250.0,103240.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1747384099928,0.6168605,103250.0,103240.0,0.79455796]
["bitfinex-derivatives","BTCF0:USTF0",1747384100333,0.6168605,103250.0,103240.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1747384100539,0.6168605,103250.0,103240.0,0.60087866]
["bitfinex-derivatives","BTCF0:USTF0",1747384100838,0.6178605,103250.0,103240.0,0.59987866]
["bitfinex-derivatives","BTCF0:USTF0",1747384101039,0.2570605,103250.0,103240.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1747384101538,0.2570605,103250.0,103240.0,0.59787866]
["bitfinex-derivatives","BTCF0:USTF0",1747384102043,0.2570605,103250.0,103240.0,0.79155766]
["bitfinex-derivatives","BTCF0:USTF0",1747384102236,0.2570605,103250.0,103240.0,0.59787866]
["bitfinex-derivatives","BTCF0:USTF0",1747384102739,0.2570605,103250.0,103240.0,0.79155766]
["bitfinex-derivatives","BTCF0:USTF0",1747384103340,0.26681794,103250.0,103240.0,0.79155766]
["bitfinex-derivatives","BTCF0:USTF0",1747384103530,0.26681794,103250.0,103240.0,0.59787866]
["bitfinex-derivatives","BTCF0:USTF0",1747384103737,0.26681794,103250.0,103240.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1747384103938,0.26681794,103250.0,103240.0,0.59787866]
["bitfinex-derivatives","BTCF0:USTF0",1747384104136,0.26681794,103250.0,103240.0,0.79155766]
["bitfinex-derivatives","BTCF0:USTF0",1747384104333,0.26681794,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384104539,0.26681794,103250.0,103240.0,1.00537866]
["bitfinex-derivatives","BTCF0:USTF0",1747384104741,0.26681794,103250.0,103240.0,1.19905756]
["bitfinex-derivatives","BTCF0:USTF0",1747384105343,0.26681794,103250.0,103240.0,1.00537866]
["bitfinex-derivatives","BTCF0:USTF0",1747384105543,0.26681794,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384110160,0.2570605,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384110352,0.1946605,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384110753,0.19466,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384110953,0.19466,103250.0,103240.0,1.55985766]
["bitfinex-derivatives","BTCF0:USTF0",1747384111366,0.001,103250.0,103240.0,1.55985766]
["bitfinex-derivatives","BTCF0:USTF0",1747384111661,0.1946597,103250.0,103240.0,1.55985766]
["bitfinex-derivatives","BTCF0:USTF0",1747384111858,0.1946597,103250.0,103240.0,1.439579]
["bitfinex-derivatives","BTCF0:USTF0",1747384112161,0.1946597,103250.0,103240.0,1.55985766]
["bitfinex-derivatives","BTCF0:USTF0",1747384112860,0.1946597,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384113257,0.6199597,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384113457,0.6199597,103250.0,103240.0,1.078779]
["bitfinex-derivatives","BTCF0:USTF0",1747384113659,0.3943,103250.0,103240.0,1.19905766]
["bitfinex-derivatives","BTCF0:USTF0",1747384113863,0.001,103250.0,103240.0,1.55985766]
["bitfinex-derivatives","BTCF0:USTF0",1747384114159,0.6673449,103270.0,103260.0,0.1936409]
["bitfinex-derivatives","BTCF0:USTF0",1747384114365,0.6673449,103270.0,103260.0,0.63391956]
["bitfinex-derivatives","BTCF0:USTF0",1747384114561,0.6028449,103270.0,103260.0,0.72771956]
["bitfinex-derivatives","BTCF0:USTF0",1747384115068,0.65356415,103270.0,103260.0,0.40771956]
["bitfinex-derivatives","BTCF0:USTF0",1747384115766,0.65556415,103270.0,103260.0,0.40771956]
["bitfinex-derivatives","BTCF0:USTF0",1747384115957,0.65956415,103270.0,103260.0,0.2884409]
["bitfinex-derivatives","BTCF0:USTF0",1747384116265,0.65956415,103270.0,103260.0,0.81621956]
["bitfinex-derivatives","BTCF0:USTF0",1747384116561,0.65756415,103270.0,103260.0,0.81621956]
["bitfinex-derivatives","BTCF0:USTF0",1747384116762,0.65856415,103270.0,103260.0,0.81621956]
["bitfinex-derivatives","BTCF0:USTF0",1747384117262,0.62606415,103270.0,103260.0,0.81621956]
["bitfinex-derivatives","BTCF0:USTF0",1747384117462,0.26526415,103270.0,103260.0,0.81621956]
["bitfinex-derivatives","BTCF0:USTF0",1747384117657,0.26526415,103270.0,103260.0,0.6959409]
["bitfinex-derivatives","BTCF0:USTF0",1747384117858,0.26126415,103270.0,103260.0,0.81521956]
["bitfinex-derivatives","BTCF0:USTF0",1747384118162,0.26326415,103270.0,103260.0,0.81521956]
["bitfinex-derivatives","BTCF0:USTF0",1747384118867,0.29566415,103270.0,103260.0,0.81521956]
["bitfinex-derivatives","BTCF0:USTF0",1747384120063,0.3102449,103270.0,103260.0,0.81521956]
["bitfinex-derivatives","BTCF0:USTF0",1747384121662,0.79132356,103270.0,103260.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384121868,0.79132356,103270.0,103260.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747384122261,0.6710449,103270.0,103260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747384122567,0.6710449,103270.0,103260.0,0.2255409]
["bitfinex-derivatives","BTCF0:USTF0",1747384122873,0.6710449,103270.0,103260.0,0.2577409]
["bitfinex-derivatives","BTCF0:USTF0",1747384123055,0.3102449,103270.0,103260.0,0.37801956]
["bitfinex-derivatives","BTCF0:USTF0",1747384123256,0.0682,103270.0,103260.0,0.37801956]
["bitfinex-derivatives","BTCF0:USTF0",1747384123563,0.2618222,103270.0,103260.0,0.73881956]
["bitfinex-derivatives","BTCF0:USTF0",1747384124666,0.2598222,103270.0,103260.0,0.73981956]
["bitfinex-derivatives","BTCF0:USTF0",1747384124872,0.001,103270.0,103260.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1747384125255,0.1946222,103270.0,103260.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1747384125471,0.001,103270.0,103260.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1747384126072,0.1946222,103270.0,103260.0,0.86009822]
["bitfinex-derivatives","BTCF0:USTF0",1747384127162,0.1946222,103270.0,103260.0,0.86982821]
["bitfinex-derivatives","BTCF0:USTF0",1747384127360,0.1946222,103270.0,103260.0,0.88426477]
["bitfinex-derivatives","BTCF0:USTF0",1747384127766,0.001,103270.0,103260.0,0.88426477]
["bitfinex-derivatives","BTCF0:USTF0",1747384127970,0.1946222,103270.0,103260.0,0.88426477]
["bitfinex-derivatives","BTCF0:USTF0",1747384128170,0.001,103270.0,103260.0,0.88426477]
["bitfinex-derivatives","BTCF0:USTF0",1747384130376,0.001,103270.0,103260.0,1.22094477]
["bitfinex-derivatives","BTCF0:USTF0",1747384132676,0.001,103270.0,103260.0,1.30805478]
["bitfinex-derivatives","BTCF0:USTF0",1747384133073,0.001,103270.0,103260.0,0.97137478]
["bitfinex-derivatives","BTCF0:USTF0",1747384133277,0.1946222,103270.0,103260.0,1.53873478]
["bitfinex-derivatives","BTCF0:USTF0",1747384133576,0.1946222,103270.0,103260.0,0.87453478]
["bitfinex-derivatives","BTCF0:USTF0",1747384138077,0.2584222,103270.0,103260.0,0.27317746]
["bitfinex-derivatives","BTCF0:USTF0",1747384138277,0.6500222,103270.0,103260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747384138677,0.6500222,103270.0,103260.0,0.226541]
["bitfinex-derivatives","BTCF0:USTF0",1747384139678,0.77030086,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384140083,0.6500222,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384140381,0.6500222,103270.0,103260.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1747384140677,0.6500222,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384140885,0.6500222,103270.0,103260.0,0.224841]
["bitfinex-derivatives","BTCF0:USTF0",1747384141080,0.6500222,103270.0,103260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747384141380,0.6500222,103270.0,103260.0,0.224841]
["bitfinex-derivatives","BTCF0:USTF0",1747384141582,0.6500222,103270.0,103260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747384142273,0.6500222,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747384143186,0.6500222,103270.0,103260.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1747384143687,0.6500222,103270.0,103260.0,0.225341]
["bitfinex-derivatives","BTCF0:USTF0",1747384143875,0.6500222,103270.0,103260.0,0.34561966]
["bitfinex-derivatives","BTCF0:USTF0",1747384144978,0.2892222,103270.0,103260.0,0.34561966]
["bitfinex-derivatives","BTCF0:USTF0",1747384145178,0.2892222,103270.0,103260.0,0.40941966]
["bitfinex-derivatives","BTCF0:USTF0",1747384146180,0.2892222,103270.0,103260.0,0.74941966]
["bitfinex-derivatives","BTCF0:USTF0",1747384147385,0.2584222,103270.0,103260.0,0.74941966]
["bitfinex-derivatives","BTCF0:USTF0",1747384147987,0.0648,103270.0,103260.0,1.24520487]
["bitfinex-derivatives","BTCF0:USTF0",1747384148288,0.001,103270.0,103260.0,1.24520487]
["bitfinex-derivatives","BTCF0:USTF0",1747384148882,0.1946223,103270.0,103260.0,1.24520487]
["bitfinex-derivatives","BTCF0:USTF0",1747384149290,0.1946223,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384150689,0.2273223,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384151696,0.2585223,103270.0,103260.0,1.41214755]
["bitfinex-derivatives","BTCF0:USTF0",1747384151892,0.2585223,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384153396,0.1946223,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384153586,0.001,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384153789,0.1946222,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384153984,0.001,103270.0,103260.0,1.65270487]
["bitfinex-derivatives","BTCF0:USTF0",1747384154292,0.3067167,103280.0,103270.0,0.1936222]
["bitfinex-derivatives","BTCF0:USTF0",1747384154491,0.3067167,103280.0,103270.0,1.05900086]
["bitfinex-derivatives","BTCF0:USTF0",1747384155195,0.2583035,103280.0,103270.0,1.05900086]
["bitfinex-derivatives","BTCF0:USTF0",1747384155595,0.2593035,103280.0,103270.0,1.05900086]
["bitfinex-derivatives","BTCF0:USTF0",1747384155796,0.2593035,103280.0,103270.0,0.9387222]
["bitfinex-derivatives","BTCF0:USTF0",1747384155998,0.2593035,103280.0,103270.0,1.05900086]
["bitfinex-derivatives","BTCF0:USTF0",1747384156685,0.0657,103280.0,103270.0,1.05900086]
["bitfinex-derivatives","BTCF0:USTF0",1747384156881,0.2583036,103280.0,103270.0,1.05900086]
["bitfinex-derivatives","BTCF0:USTF0",1747384157096,0.2603036,103280.0,103270.0,1.06000086]
["bitfinex-derivatives","BTCF0:USTF0",1747384157595,0.2603036,103280.0,103270.0,0.5789222]
["bitfinex-derivatives","BTCF0:USTF0",1747384157798,0.2603036,103280.0,103270.0,0.66800086]
["bitfinex-derivatives","BTCF0:USTF0",1747384158097,0.2583036,103280.0,103270.0,0.66800086]
["bitfinex-derivatives","BTCF0:USTF0",1747384158300,0.2583036,103280.0,103270.0,1.07550086]
["bitfinex-derivatives","BTCF0:USTF0",1747384158494,0.2583036,103280.0,103270.0,0.9552222]
["bitfinex-derivatives","BTCF0:USTF0",1747384158695,0.2583036,103280.0,103270.0,1.07550086]
["bitfinex-derivatives","BTCF0:USTF0",1747384159798,0.2583036,103280.0,103270.0,1.10770086]
["bitfinex-derivatives","BTCF0:USTF0",1747384166201,0.002,103280.0,103270.0,1.10770086]
["bitfinex-derivatives","BTCF0:USTF0",1747384166402,0.002,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384168804,0.002,103280.0,103270.0,1.76966086]
["bitfinex-derivatives","BTCF0:USTF0",1747384169602,0.1956036,103280.0,103270.0,1.3482222]
["bitfinex-derivatives","BTCF0:USTF0",1747384169795,0.2577036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384169991,0.2880036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384173599,0.2880036,103280.0,103270.0,1.3482222]
["bitfinex-derivatives","BTCF0:USTF0",1747384173913,0.2880036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384178213,0.002,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384179413,0.1956036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384179616,0.002,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384179816,0.1956036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384180016,0.1956036,103280.0,103270.0,1.3482222]
["bitfinex-derivatives","BTCF0:USTF0",1747384180223,0.1956036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384180422,0.002,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384181619,0.1956036,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384181821,0.002,103280.0,103270.0,1.46850086]
["bitfinex-derivatives","BTCF0:USTF0",1747384184015,0.2571848,103290.0,103280.0,0.1936035]
["bitfinex-derivatives","BTCF0:USTF0",1747384184211,0.2571848,103290.0,103280.0,0.75058216]
["bitfinex-derivatives","BTCF0:USTF0",1747384184425,0.135,103300.0,103290.0,0.1935849]
["bitfinex-derivatives","BTCF0:USTF0",1747384184723,0.3285661,103300.0,103290.0,1.60804222]
["bitfinex-derivatives","BTCF0:USTF0",1747384184924,0.3598661,103300.0,103290.0,1.60804222]
["bitfinex-derivatives","BTCF0:USTF0",1747384185125,0.3598661,103300.0,103290.0,1.61780042]
["bitfinex-derivatives","BTCF0:USTF0",1747384185321,0.3285661,103300.0,103290.0,1.61780042]
["bitfinex-derivatives","BTCF0:USTF0",1747384186129,0.3305661,103300.0,103290.0,1.61780042]
["bitfinex-derivatives","BTCF0:USTF0",1747384186724,0.3611661,103300.0,103290.0,0.9736849]
["bitfinex-derivatives","BTCF0:USTF0",1747384187024,0.4222661,103300.0,103290.0,1.09496356]
["bitfinex-derivatives","BTCF0:USTF0",1747384191729,0.4222661,103300.0,103290.0,1.12506356]
["bitfinex-derivatives","BTCF0:USTF0",1747384193224,0.135,103300.0,103290.0,1.60614222]
["bitfinex-derivatives","BTCF0:USTF0",1747384193423,0.135,103300.0,103290.0,1.88890222]
["bitfinex-derivatives","BTCF0:USTF0",1747384193931,0.08171925,103320.0,103310.0,0.1935473]
["bitfinex-derivatives","BTCF0:USTF0",1747384194230,0.11351925,103320.0,103310.0,1.01462596]
["bitfinex-derivatives","BTCF0:USTF0",1747384194425,0.11351925,103320.0,103310.0,1.07972596]
["bitfinex-derivatives","BTCF0:USTF0",1747384194724,0.11351925,103320.0,103310.0,0.71892596]
["bitfinex-derivatives","BTCF0:USTF0",1747384195629,0.11351925,103320.0,103310.0,0.72092596]
["bitfinex-derivatives","BTCF0:USTF0",1747384196128,0.11351925,103320.0,103310.0,0.6006473]
["bitfinex-derivatives","BTCF0:USTF0",1747384196333,0.0953,103320.0,103310.0,0.72392596]
["bitfinex-derivatives","BTCF0:USTF0",1747384199631,0.0953,103320.0,103310.0,0.6036473]
["bitfinex-derivatives","BTCF0:USTF0",1747384199826,0.0953,103320.0,103310.0,0.72392596]
["bitfinex-derivatives","BTCF0:USTF0",1747384200729,0.6496288,103320.0,103310.0,0.5715473]
["bitfinex-derivatives","BTCF0:USTF0",1747384201030,0.76990746,103320.0,103310.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1747384201327,0.76990746,103320.0,103310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1747384202221,0.3387347,103310.0,103300.0,0.1935648]
["bitfinex-derivatives","BTCF0:USTF0",1747384202418,0.193585,103290.0,103280.0,0.06215229]
["bitfinex-derivatives","BTCF0:USTF0",1747384202633,0.193585,103290.0,103280.0,0.64745599]
["bitfinex-derivatives","BTCF0:USTF0",1747384202932,0.193585,103290.0,103280.0,0.61705599]
["bitfinex-derivatives","BTCF0:USTF0",1747384202933,0.255285,103290.0,103280.0,0.61705599]
["bitfinex-derivatives","BTCF0:USTF0",1747384203229,0.255285,103290.0,103280.0,0.64745599]
["bitfinex-derivatives","BTCF0:USTF0",1747384203822,0.255285,103290.0,103280.0,0.76773465]
["bitfinex-derivatives","BTCF0:USTF0",1747384205433,0.256285,103290.0,103280.0,0.77173465]
["bitfinex-derivatives","BTCF0:USTF0",1747384206133,0.257285,103290.0,103280.0,0.77473465]
["bitfinex-derivatives","BTCF0:USTF0",1747384207436,0.257285,103290.0,103280.0,0.65445599]
["bitfinex-derivatives","BTCF0:USTF0",1747384207733,0.257285,103290.0,103280.0,0.77473465]
["bitfinex-derivatives","BTCF0:USTF0",1747384208032,0.257285,103290.0,103280.0,1.13553465]
["bitfinex-derivatives","BTCF0:USTF0",1747384209632,0.257285,103290.0,103280.0,1.01525599]
["bitfinex-derivatives","BTCF0:USTF0",1747384209825,0.257285,103290.0,103280.0,1.13553465]
["bitfinex-derivatives","BTCF0:USTF0",1747384212237,0.257285,103290.0,103280.0,1.54303465]
["bitfinex-derivatives","BTCF0:USTF0",1747384212627,0.257285,103290.0,103280.0,1.42275599]
["bitfinex-derivatives","BTCF0:USTF0",1747384212936,0.257285,103290.0,103280.0,1.54303465]
["bitfinex-derivatives","BTCF0:USTF0",1747384214537,0.257285,103290.0,103280.0,1.42275599]
["bitfinex-derivatives","BTCF0:USTF0",1747384214736,0.257285,103290.0,103280.0,1.54303465]
["bitfinex-derivatives","BTCF0:USTF0",1747384215937,0.257285,103290.0,103280.0,1.42275599]
["bitfinex-derivatives","BTCF0:USTF0",1747384216437,0.257285,103290.0,103280.0,1.54303465]
["bitfinex-derivatives","BTCF0:USTF0",1747384216833,0.257285,103290.0,103280.0,1.42275599]
["bitfinex-derivatives","BTCF0:USTF0",1747384217343,0.257285,103290.0,103280.0,1.54303465]
["bitfinex-derivatives","BTCF0:USTF0",1747384219738,0.257285,103290.0,103280.0,1.42275599]
["bitfinex-derivatives","BTCF0:USTF0",1747384219942,0.257285,103290.0,103280.0,1.54303465]
["bitfinex-derivatives","BTCF0:USTF0",1747384228146,0.3387383,103310.0,103280.0,1.46970961]
["bitfinex-derivatives","BTCF0:USTF0",1747384228455,0.3536471,103310.0,103300.0,0.67464476]
["bitfinex-derivatives","BTCF0:USTF0",1747384228645,0.3536471,103310.0,103300.0,1.03464476]
["bitfinex-derivatives","BTCF0:USTF0",1747384228844,0.3536471,103310.0,103300.0,0.76924476]
["bitfinex-derivatives","BTCF0:USTF0",1747384229042,0.3536471,103310.0,103300.0,1.13004476]
["bitfinex-derivatives","BTCF0:USTF0",1747384229953,0.3546471,103310.0,103300.0,1.13004476]
["bitfinex-derivatives","BTCF0:USTF0",1747384230453,0.3546471,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384231346,0.0643,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384231552,0.2578473,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384231751,0.0643,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384231952,0.2578473,103310.0,103300.0,1.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1747384232251,0.2578473,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384232455,0.1945473,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384232652,0.001,103310.0,103300.0,1.13104476]
["bitfinex-derivatives","BTCF0:USTF0",1747384232854,0.001,103310.0,103300.0,1.53854476]
["bitfinex-derivatives","BTCF0:USTF0",1747384234553,0.1945473,103310.0,103300.0,1.53854476]
["bitfinex-derivatives","BTCF0:USTF0",1747384234954,0.2272473,103310.0,103300.0,1.53854476]
["bitfinex-derivatives","BTCF0:USTF0",1747384235350,0.2583473,103310.0,103300.0,1.53854476]
["bitfinex-derivatives","BTCF0:USTF0",1747384235855,0.001,103310.0,103300.0,1.53854476]
["bitfinex-derivatives","BTCF0:USTF0",1747384253762,0.0665,103320.0,103310.0,0.1935473]
["bitfinex-derivatives","BTCF0:USTF0",1747384253963,0.0665,103320.0,103310.0,1.08892596]
["bitfinex-derivatives","BTCF0:USTF0",1747384254362,0.0665,103320.0,103310.0,1.49642596]
["bitfinex-derivatives","BTCF0:USTF0",1747384255370,0.0665,103320.0,103310.0,1.45485501]
["bitfinex-derivatives","BTCF0:USTF0",1747384255565,0.002,103320.0,103310.0,2.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1747384255966,0.003,103320.0,103310.0,2.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1747384256475,0.0636,103330.0,103320.0,0.1935285]
["bitfinex-derivatives","BTCF0:USTF0",1747384256674,0.0636,103330.0,103320.0,1.67245163]
["bitfinex-derivatives","BTCF0:USTF0",1747384256863,0.0636,103330.0,103320.0,1.59374392]
["bitfinex-derivatives","BTCF0:USTF0",1747384257058,0.2571098,103330.0,103320.0,1.59374392]
["bitfinex-derivatives","BTCF0:USTF0",1747384257370,0.0636,103330.0,103320.0,1.67615564]
["bitfinex-derivatives","BTCF0:USTF0",1747384257555,0.2571098,103330.0,103320.0,1.67615564]
["bitfinex-derivatives","BTCF0:USTF0",1747384257872,0.0636,103330.0,103320.0,1.67915564]
["bitfinex-derivatives","BTCF0:USTF0",1747384258168,0.0636,103330.0,103320.0,1.68115564]
["bitfinex-derivatives","BTCF0:USTF0",1747384259164,0.2571098,103330.0,103320.0,1.68115564]
["bitfinex-derivatives","BTCF0:USTF0",1747384259768,0.227003,103340.0,103330.0,0.1935099]
["bitfinex-derivatives","BTCF0:USTF0",1747384259958,0.257503,103340.0,103330.0,1.06932347]
["bitfinex-derivatives","BTCF0:USTF0",1747384260570,0.257503,103340.0,103330.0,1.08380593]
["bitfinex-derivatives","BTCF0:USTF0",1747384260968,0.257503,103340.0,103330.0,1.08580593]
["bitfinex-derivatives","BTCF0:USTF0",1747384261174,0.287903,103340.0,103330.0,1.05320593]
["bitfinex-derivatives","BTCF0:USTF0",1747384261465,0.287903,103340.0,103330.0,1.02070593]
["bitfinex-derivatives","BTCF0:USTF0",1747384261668,0.648703,103340.0,103330.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747384262270,0.648703,103340.0,103330.0,0.64542347]
["bitfinex-derivatives","BTCF0:USTF0",1747384262974,0.648703,103340.0,103330.0,0.64342347]
["bitfinex-derivatives","BTCF0:USTF0",1747384263165,0.650703,103340.0,103330.0,0.64342347]
["bitfinex-derivatives","BTCF0:USTF0",1747384263366,0.653703,103340.0,103330.0,0.64342347]
["bitfinex-derivatives","BTCF0:USTF0",1747384263568,0.653703,103340.0,103330.0,0.67442347]
["bitfinex-derivatives","BTCF0:USTF0",1747384264475,0.292903,103340.0,103330.0,0.67442347]
["bitfinex-derivatives","BTCF0:USTF0",1747384264677,0.292903,103340.0,103330.0,0.68917162]
["bitfinex-derivatives","BTCF0:USTF0",1747384264976,0.291903,103340.0,103330.0,0.67442347]
["bitfinex-derivatives","BTCF0:USTF0",1747384265277,0.2918912,103340.0,103330.0,1.03522347]
["bitfinex-derivatives","BTCF0:USTF0",1747384265980,0.2898912,103340.0,103330.0,1.03522347]
["bitfinex-derivatives","BTCF0:USTF0",1747384266168,0.2898912,103340.0,103330.0,1.06712347]
["bitfinex-derivatives","BTCF0:USTF0",1747384266875,0.2898912,103340.0,103330.0,0.9472099]
["bitfinex-derivatives","BTCF0:USTF0",1747384267177,0.2878912,103340.0,103330.0,1.06712347]
["bitfinex-derivatives","BTCF0:USTF0",1747384267579,0.2878912,103340.0,103330.0,1.06812347]
["bitfinex-derivatives","BTCF0:USTF0",1747384268878,0.2878912,103340.0,103330.0,1.08239084]
["bitfinex-derivatives","BTCF0:USTF0",1747384269278,0.2878912,103340.0,103330.0,1.48989084]
["bitfinex-derivatives","BTCF0:USTF0",1747384269675,0.2878912,103340.0,103330.0,1.36997727]
["bitfinex-derivatives","BTCF0:USTF0",1747384269972,0.2878912,103340.0,103330.0,1.45799084]
["bitfinex-derivatives","BTCF0:USTF0",1747384270168,0.2878912,103340.0,103330.0,0.9320099]
["bitfinex-derivatives","BTCF0:USTF0",1747384270373,0.6486912,103340.0,103330.0,1.05192347]
["bitfinex-derivatives","BTCF0:USTF0",1747384271376,0.2878912,103340.0,103330.0,1.05192347]
["bitfinex-derivatives","BTCF0:USTF0",1747384271882,0.2878912,103340.0,103330.0,1.41272347]
["bitfinex-derivatives","BTCF0:USTF0",1747384272081,0.2878912,103340.0,103330.0,1.44292347]
["bitfinex-derivatives","BTCF0:USTF0",1747384272283,0.0944,103340.0,103330.0,1.47532347]
["bitfinex-derivatives","BTCF0:USTF0",1747384272472,0.0944,103340.0,103330.0,1.50642347]
["bitfinex-derivatives","BTCF0:USTF0",1747384272673,0.287891,103340.0,103330.0,1.50642347]
["bitfinex-derivatives","BTCF0:USTF0",1747384273083,0.287891,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384273581,0.287891,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384273779,0.287891,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384274079,0.287891,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384274272,0.287891,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384282179,0.287891,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384282479,0.287891,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384283380,0.287891,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384283687,0.287891,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384286487,0.255391,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384291488,0.255391,103340.0,103330.0,1.16024928]
["bitfinex-derivatives","BTCF0:USTF0",1747384291687,0.255391,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384293288,0.255391,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384293489,0.255391,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384294080,0.255391,103340.0,103330.0,1.16024928]
["bitfinex-derivatives","BTCF0:USTF0",1747384294288,0.255391,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384294789,0.255391,103340.0,103330.0,1.43352928]
["bitfinex-derivatives","BTCF0:USTF0",1747384295085,0.287691,103340.0,103330.0,1.52104928]
["bitfinex-derivatives","BTCF0:USTF0",1747384295290,0.287691,103340.0,103330.0,1.47983077]
["bitfinex-derivatives","BTCF0:USTF0",1747384295687,0.287691,103340.0,103330.0,1.11903077]
["bitfinex-derivatives","BTCF0:USTF0",1747384295880,0.287691,103340.0,103330.0,1.47983077]
["bitfinex-derivatives","BTCF0:USTF0",1747384296982,0.287691,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384297187,0.287691,103340.0,103330.0,1.47983077]
["bitfinex-derivatives","BTCF0:USTF0",1747384297491,0.287691,103340.0,103330.0,1.52104154]
["bitfinex-derivatives","BTCF0:USTF0",1747384298190,0.287691,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384298397,0.287691,103340.0,103330.0,1.52104154]
["bitfinex-derivatives","BTCF0:USTF0",1747384298598,0.287691,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384298995,0.287691,103340.0,103330.0,1.52104154]
["bitfinex-derivatives","BTCF0:USTF0",1747384300795,0.287691,103340.0,103330.0,1.40113571]
["bitfinex-derivatives","BTCF0:USTF0",1747384300997,0.648491,103340.0,103330.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1747384301299,0.287691,103340.0,103330.0,1.05191563]
["bitfinex-derivatives","BTCF0:USTF0",1747384301499,0.287691,103340.0,103330.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1747384301693,0.287691,103340.0,103330.0,1.08231563]
["bitfinex-derivatives","BTCF0:USTF0",1747384302599,0.287691,103340.0,103330.0,1.08131563]
["bitfinex-derivatives","BTCF0:USTF0",1747384303400,0.289691,103340.0,103330.0,1.08131563]
["bitfinex-derivatives","BTCF0:USTF0",1747384305201,0.289691,103340.0,103330.0,0.67381563]
["bitfinex-derivatives","BTCF0:USTF0",1747384305394,0.289691,103340.0,103330.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1747384305600,0.289691,103340.0,103330.0,0.67381563]
["bitfinex-derivatives","BTCF0:USTF0",1747384306598,0.289691,103340.0,103330.0,0.5539098]
["bitfinex-derivatives","BTCF0:USTF0",1747384306786,0.289691,103340.0,103330.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747384306992,0.289691,103340.0,103320.0,0.86184101]
["bitfinex-derivatives","BTCF0:USTF0",1747384306993,0.1935098,103330.0,103320.0,0.2268286]
["bitfinex-derivatives","BTCF0:USTF0",1747384307195,0.6468098,103330.0,103320.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1747384307595,0.6468098,103330.0,103320.0,0.69673433]
["bitfinex-derivatives","BTCF0:USTF0",1747384308292,0.6468098,103330.0,103320.0,0.50320583]
["bitfinex-derivatives","BTCF0:USTF0",1747384308700,0.6468098,103330.0,103320.0,0.50420583]
["bitfinex-derivatives","BTCF0:USTF0",1747384309002,0.6468098,103330.0,103320.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1747384309390,0.6468098,103330.0,103320.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747384310600,0.6468098,103330.0,103320.0,0.66443433]
["bitfinex-derivatives","BTCF0:USTF0",1747384310800,0.6468098,103330.0,103320.0,0.69763433]
["bitfinex-derivatives","BTCF0:USTF0",1747384311104,0.6468098,103330.0,103320.0,0.72973433]
["bitfinex-derivatives","BTCF0:USTF0",1747384311901,0.6468098,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384312902,0.6488098,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384313098,0.66705794,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384313502,0.67005794,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384313702,0.66805794,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384314598,0.66505794,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384314791,0.66705794,103330.0,103320.0,0.6088285]
["bitfinex-derivatives","BTCF0:USTF0",1747384314990,0.66705794,103330.0,103320.0,0.72873433]
["bitfinex-derivatives","BTCF0:USTF0",1747384315404,0.66705794,103330.0,103320.0,0.53520583]
["bitfinex-derivatives","BTCF0:USTF0",1747384315903,0.66705794,103330.0,103320.0,0.72873463]
["bitfinex-derivatives","BTCF0:USTF0",1747384316105,0.6488098,103330.0,103320.0,0.6088288]
["bitfinex-derivatives","BTCF0:USTF0",1747384318105,0.6488098,103330.0,103320.0,0.6088287]
["bitfinex-derivatives","BTCF0:USTF0",1747384318307,0.6488098,103330.0,103320.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1747384318805,0.6488098,103330.0,103320.0,0.6088287]
["bitfinex-derivatives","BTCF0:USTF0",1747384319308,0.6488098,103330.0,103320.0,0.6407287]
["bitfinex-derivatives","BTCF0:USTF0",1747384321308,0.6488098,103330.0,103320.0,0.71944481]
["bitfinex-derivatives","BTCF0:USTF0",1747384326104,0.6488098,103330.0,103320.0,0.6407287]
["bitfinex-derivatives","BTCF0:USTF0",1747384326511,0.6488098,103330.0,103320.0,0.71944481]
["bitfinex-derivatives","BTCF0:USTF0",1747384326700,0.6488098,103330.0,103320.0,0.6407287]
["bitfinex-derivatives","BTCF0:USTF0",1747384327011,0.6488098,103330.0,103320.0,0.71944481]
["bitfinex-derivatives","BTCF0:USTF0",1747384328707,0.6488098,103330.0,103320.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1747384328908,0.72752591,103330.0,103320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1747384329209,0.72752591,103330.0,103310.0,0.40943583]
["bitfinex-derivatives","BTCF0:USTF0",1747384329210,0.1935287,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384329416,0.72584481,103320.0,103310.0,0.39513583]
["bitfinex-derivatives","BTCF0:USTF0",1747384330413,0.80456092,103320.0,103310.0,0.36193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384330605,0.72584481,103320.0,103310.0,0.15193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384330900,0.72584481,103320.0,103310.0,0.15293583]
["bitfinex-derivatives","BTCF0:USTF0",1747384331101,0.72584481,103320.0,103310.0,0.18473583]
["bitfinex-derivatives","BTCF0:USTF0",1747384331303,1.03865102,103320.0,103310.0,0.18473583]
["bitfinex-derivatives","BTCF0:USTF0",1747384331609,1.04065102,103320.0,103310.0,0.15193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384332109,1.04065102,103320.0,103310.0,0.18373583]
["bitfinex-derivatives","BTCF0:USTF0",1747384333216,1.05889916,103320.0,103310.0,0.18373583]
["bitfinex-derivatives","BTCF0:USTF0",1747384335118,1.05889916,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384335818,1.05889916,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747384336514,1.21061684,103320.0,103310.0,0.03513583]
["bitfinex-derivatives","BTCF0:USTF0",1747384336720,1.21061684,103320.0,103310.0,0.37513583]
["bitfinex-derivatives","BTCF0:USTF0",1747384338015,0.9210487,103320.0,103310.0,0.68868565]
["bitfinex-derivatives","BTCF0:USTF0",1747384338220,1.1609887,103320.0,103310.0,0.74928565]
["bitfinex-derivatives","BTCF0:USTF0",1747384338525,0.5289487,103320.0,103310.0,0.74928565]
["bitfinex-derivatives","BTCF0:USTF0",1747384338819,0.1955287,103320.0,103310.0,0.74928565]
["bitfinex-derivatives","BTCF0:USTF0",1747384340118,0.1955287,103320.0,103310.0,1.11008565]
["bitfinex-derivatives","BTCF0:USTF0",1747384340816,0.002,103320.0,103310.0,1.23008797]
["bitfinex-derivatives","BTCF0:USTF0",1747384341223,0.26014914,103330.0,103320.0,0.1935287]
["bitfinex-derivatives","BTCF0:USTF0",1747384341426,0.26014914,103330.0,103320.0,1.22803334]
["bitfinex-derivatives","BTCF0:USTF0",1747384342122,0.21176994,103330.0,103320.0,1.22803334]
["bitfinex-derivatives","BTCF0:USTF0",1747384342419,0.01824814,103330.0,103320.0,1.22803334]
["bitfinex-derivatives","BTCF0:USTF0",1747384342620,0.21175814,103330.0,103320.0,1.22803334]
["bitfinex-derivatives","BTCF0:USTF0",1747384342808,0.19351,103330.0,103320.0,1.22803334]
["bitfinex-derivatives","BTCF0:USTF0",1747384343013,0.30950084,103340.0,103330.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1747384343213,0.30950084,103340.0,103330.0,0.74071232]
["bitfinex-derivatives","BTCF0:USTF0",1747384343414,0.30950084,103340.0,103330.0,0.62071]
["bitfinex-derivatives","BTCF0:USTF0",1747384343615,0.67030084,103340.0,103330.0,0.74071232]
["bitfinex-derivatives","BTCF0:USTF0",1747384343815,0.30950084,103340.0,103330.0,0.74071232]
["bitfinex-derivatives","BTCF0:USTF0",1747384344225,0.26312524,103340.0,103330.0,1.10151232]
["bitfinex-derivatives","BTCF0:USTF0",1747384345226,0.26312524,103340.0,103330.0,1.10251232]
["bitfinex-derivatives","BTCF0:USTF0",1747384345723,0.26312524,103340.0,103330.0,0.74171232]
["bitfinex-derivatives","BTCF0:USTF0",1747384346730,0.26312524,103340.0,103330.0,0.54820232]
["bitfinex-derivatives","BTCF0:USTF0",1747384346919,0.65432524,103340.0,103330.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1747384347119,0.71572524,103340.0,103330.0,0.6217098]
["bitfinex-derivatives","BTCF0:USTF0",1747384347625,0.68512524,103340.0,103330.0,0.6217098]
["bitfinex-derivatives","BTCF0:USTF0",1747384348027,0.6668771,103340.0,103330.0,0.6217098]
["bitfinex-derivatives","BTCF0:USTF0",1747384348328,0.6668771,103340.0,103330.0,0.74071212]
["bitfinex-derivatives","BTCF0:USTF0",1747384349329,0.6688771,103340.0,103330.0,0.74071212]
["bitfinex-derivatives","BTCF0:USTF0",1747384350730,0.6688771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384352026,0.6688771,103340.0,103330.0,0.6207099]
["bitfinex-derivatives","BTCF0:USTF0",1747384352530,0.3080771,103340.0,103330.0,0.6207099]
["bitfinex-derivatives","BTCF0:USTF0",1747384353127,0.3080771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384353831,0.3080771,103340.0,103330.0,0.6207099]
["bitfinex-derivatives","BTCF0:USTF0",1747384354032,0.3080771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384355238,0.3080771,103340.0,103330.0,0.6207099]
["bitfinex-derivatives","BTCF0:USTF0",1747384355433,0.3080771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384356337,0.6688771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384356537,0.3080771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384357632,0.6688771,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384358931,0.196504,103340.0,103330.0,0.74071222]
["bitfinex-derivatives","BTCF0:USTF0",1747384359337,0.196504,103340.0,103330.0,0.69939292]
["bitfinex-derivatives","BTCF0:USTF0",1747384359941,0.194504,103340.0,103330.0,0.69939292]
["bitfinex-derivatives","BTCF0:USTF0",1747384360144,0.194504,103340.0,103330.0,0.70039292]
["bitfinex-derivatives","BTCF0:USTF0",1747384361133,0.194504,103340.0,103330.0,1.06119292]
["bitfinex-derivatives","BTCF0:USTF0",1747384361332,0.194504,103340.0,103330.0,1.10240929]
["bitfinex-derivatives","BTCF0:USTF0",1747384362032,0.194504,103340.0,103330.0,1.10140929]
["bitfinex-derivatives","BTCF0:USTF0",1747384362233,0.194504,103340.0,103330.0,1.10240929]
["bitfinex-derivatives","BTCF0:USTF0",1747384362438,0.226204,103340.0,103330.0,1.10240929]
["bitfinex-derivatives","BTCF0:USTF0",1747384363741,0.226204,103340.0,103330.0,0.9825099]
["bitfinex-derivatives","BTCF0:USTF0",1747384363942,0.259204,103340.0,103330.0,1.10240929]
["bitfinex-derivatives","BTCF0:USTF0",1747384366644,0.194504,103340.0,103330.0,1.11196045]
["bitfinex-derivatives","BTCF0:USTF0",1747384367545,0.1944912,103340.0,103330.0,1.11196045]
["bitfinex-derivatives","BTCF0:USTF0",1747384371248,0.1944912,103340.0,103330.0,1.51946045]
["bitfinex-derivatives","BTCF0:USTF0",1747384372254,0.76015399,103360.0,103350.0,0.1934725]
["bitfinex-derivatives","BTCF0:USTF0",1747384372255,0.51051509,103360.0,103350.0,0.1934725]
["bitfinex-derivatives","BTCF0:USTF0",1747384372445,0.65378219,103360.0,103350.0,1.00417189]
["bitfinex-derivatives","BTCF0:USTF0",1747384372643,0.57221509,103360.0,103350.0,1.09787189]
["bitfinex-derivatives","BTCF0:USTF0",1747384373350,0.27540194,103360.0,103350.0,1.50537189]
["bitfinex-derivatives","BTCF0:USTF0",1747384373851,0.27840194,103360.0,103350.0,1.50537189]
["bitfinex-derivatives","BTCF0:USTF0",1747384375248,0.27740194,103360.0,103350.0,1.51976523]
["bitfinex-derivatives","BTCF0:USTF0",1747384376153,0.27540194,103360.0,103350.0,1.51976523]
["bitfinex-derivatives","BTCF0:USTF0",1747384376659,0.2571538,103360.0,103350.0,1.40086584]
["bitfinex-derivatives","BTCF0:USTF0",1747384376955,0.2571538,103360.0,103350.0,1.52076523]
["bitfinex-derivatives","BTCF0:USTF0",1747384378155,0.2571538,103360.0,103350.0,1.40086584]
["bitfinex-derivatives","BTCF0:USTF0",1747384378455,0.2571538,103360.0,103350.0,1.52076523]
["bitfinex-derivatives","BTCF0:USTF0",1747384383269,0.2892538,103360.0,103350.0,1.47952414]
["bitfinex-derivatives","BTCF0:USTF0",1747384384063,0.2892538,103360.0,103350.0,1.0432308]
["bitfinex-derivatives","BTCF0:USTF0",1747384384257,0.2892538,103360.0,103350.0,0.8497583]
["bitfinex-derivatives","BTCF0:USTF0",1747384384466,0.2892538,103360.0,103350.0,1.0432308]
["bitfinex-derivatives","BTCF0:USTF0",1747384384668,0.2892538,103360.0,103350.0,0.8814583]
["bitfinex-derivatives","BTCF0:USTF0",1747384384968,0.2892538,103360.0,103350.0,1.0749308]
["bitfinex-derivatives","BTCF0:USTF0",1747384385159,0.2892538,103360.0,103350.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1747384385471,0.2892538,103360.0,103350.0,1.0749308]
["bitfinex-derivatives","BTCF0:USTF0",1747384385961,0.2892538,103360.0,103350.0,1.1055308]
["bitfinex-derivatives","BTCF0:USTF0",1747384387565,0.2892538,103360.0,103350.0,1.0268725]
["bitfinex-derivatives","BTCF0:USTF0",1747384387869,0.2892538,103360.0,103350.0,1.1055308]
["bitfinex-derivatives","BTCF0:USTF0",1747384388670,0.2892538,103360.0,103350.0,1.0432308]
["bitfinex-derivatives","BTCF0:USTF0",1747384389265,0.2892538,103360.0,103350.0,0.6357308]
["bitfinex-derivatives","BTCF0:USTF0",1747384392667,0.6500538,103360.0,103350.0,0.6357308]
["bitfinex-derivatives","BTCF0:USTF0",1747384392872,0.2892538,103360.0,103350.0,0.6357308]
["bitfinex-derivatives","BTCF0:USTF0",1747384393764,0.6500538,103360.0,103350.0,0.6357308]
["bitfinex-derivatives","BTCF0:USTF0",1747384393964,0.6500538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384394465,0.2892538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384394665,0.6500538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384395470,0.2892538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384395670,0.2892538,103360.0,103350.0,0.5899725]
["bitfinex-derivatives","BTCF0:USTF0",1747384395872,0.2892538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384396573,0.6500538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384396972,0.2892538,103360.0,103350.0,0.6686308]
["bitfinex-derivatives","BTCF0:USTF0",1747384397166,0.2892538,103360.0,103350.0,0.6992308]
["bitfinex-derivatives","BTCF0:USTF0",1747384397373,0.2571538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384400670,0.2571538,103360.0,103350.0,0.9813725]
["bitfinex-derivatives","BTCF0:USTF0",1747384400872,0.2571538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384403179,0.2571538,103360.0,103350.0,0.9813725]
["bitfinex-derivatives","BTCF0:USTF0",1747384403378,0.2571538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384404170,0.2571538,103360.0,103350.0,0.9813725]
["bitfinex-derivatives","BTCF0:USTF0",1747384404380,0.2571538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384405885,0.2571538,103360.0,103350.0,0.9813725]
["bitfinex-derivatives","BTCF0:USTF0",1747384406082,0.2571538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384409069,0.2571538,103360.0,103350.0,0.9813725]
["bitfinex-derivatives","BTCF0:USTF0",1747384409275,0.2571538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384416889,0.2571538,103360.0,103350.0,0.9813725]
["bitfinex-derivatives","BTCF0:USTF0",1747384417089,0.2890538,103360.0,103350.0,0.6992308]
["bitfinex-derivatives","BTCF0:USTF0",1747384417691,0.2890538,103360.0,103350.0,1.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1747384417892,0.7285121,103360.0,103350.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1747384418082,0.7885121,103360.0,103350.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1747384418286,0.7098538,103360.0,103350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747384418594,0.7285121,103360.0,103350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1747384419990,0.6498538,103360.0,103350.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747384420195,0.6518538,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747384420590,0.6548538,103360.0,103350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1747384423500,0.6548538,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384427498,0.7335121,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384428506,0.6548538,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384428903,0.7335121,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384430206,0.75176024,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384434007,0.7335121,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384438403,0.6548538,103360.0,103350.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747384438611,0.6229538,103360.0,103350.0,0.5347583]
["bitfinex-derivatives","BTCF0:USTF0",1747384439114,0.64120194,103360.0,103350.0,0.5347583]
["bitfinex-derivatives","BTCF0:USTF0",1747384439499,0.64120194,103360.0,103350.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1747384439699,0.67200194,103360.0,103350.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1747384440004,0.67100194,103360.0,103350.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1747384440306,0.67100194,103360.0,103350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747384440307,0.82966024,103360.0,103350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747384440506,1.35806024,103360.0,103350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747384440708,1.36006024,103360.0,103350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747384441006,1.28006024,103360.0,103350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747384442910,0.74866024,103360.0,103350.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747384443107,1.27990024,103360.0,103350.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1747384443610,1.27990024,103360.0,103350.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747384443914,0.67000194,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384444116,0.67000194,103360.0,103350.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1747384445300,0.63920194,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384445501,0.57750194,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384445698,0.21670194,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384446099,0.57750194,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384446308,0.60990194,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384446912,0.60990194,103360.0,103350.0,0.5001725]
["bitfinex-derivatives","BTCF0:USTF0",1747384447212,0.5916538,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384449403,0.5592538,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384449911,0.5592538,103360.0,103350.0,0.5001725]
["bitfinex-derivatives","BTCF0:USTF0",1747384450112,0.5592538,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384451201,0.5914538,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384451812,0.5914538,103360.0,103350.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1747384452017,0.6247538,103360.0,103350.0,0.5788309]
["bitfinex-derivatives","BTCF0:USTF0",1747384452921,0.6247538,103360.0,103350.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1747384453218,0.6247538,103360.0,103350.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747384453407,0.6247538,103360.0,103350.0,0.5788309]
["bitfinex-derivatives","BTCF0:USTF0",1747384453714,0.6247538,103360.0,103350.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1747384455819,0.64304923,103360.0,103350.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1747384457017,0.72170753,103360.0,103350.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747384457311,0.67494923,103360.0,103350.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747384458015,0.75360753,103360.0,103350.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747384458604,0.67494923,103360.0,103350.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1747384460516,0.67494923,103360.0,103350.0,0.3853583]
["bitfinex-derivatives","BTCF0:USTF0",1747384463821,0.67494923,103360.0,103350.0,0.5788308]
["bitfinex-derivatives","BTCF0:USTF0",1747384465519,0.28224923,103360.0,103350.0,0.9396308]
["bitfinex-derivatives","BTCF0:USTF0",1747384465718,0.28224923,103360.0,103350.0,1.0182891]
["bitfinex-derivatives","BTCF0:USTF0",1747384465719,0.21674923,103360.0,103350.0,1.0182891]
["bitfinex-derivatives","BTCF0:USTF0",1747384466513,0.21674923,103360.0,103350.0,0.9396308]
["bitfinex-derivatives","BTCF0:USTF0",1747384466919,0.21574923,103360.0,103350.0,0.9406308]
["bitfinex-derivatives","BTCF0:USTF0",1747384467120,0.21374923,103360.0,103350.0,0.9406308]
["bitfinex-derivatives","BTCF0:USTF0",1747384467321,0.21374923,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384468219,0.21374923,103360.0,103350.0,1.3578443]
["bitfinex-derivatives","BTCF0:USTF0",1747384468424,0.21374923,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384471219,0.1954538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384473223,0.2271538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384473827,0.1954538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384480730,0.1954538,103360.0,103350.0,0.9873308]
["bitfinex-derivatives","BTCF0:USTF0",1747384480934,0.1954538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384481423,0.2283538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384482333,0.2610538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384484629,0.2610538,103360.0,103350.0,1.2694725]
["bitfinex-derivatives","BTCF0:USTF0",1747384484831,0.2610538,103360.0,103350.0,1.4267891]
["bitfinex-derivatives","BTCF0:USTF0",1747384488125,0.2610538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384488326,0.002,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384488523,0.1954538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384490029,0.1954538,103360.0,103350.0,1.4267891]
["bitfinex-derivatives","BTCF0:USTF0",1747384491727,0.002,103360.0,103350.0,1.4267891]
["bitfinex-derivatives","BTCF0:USTF0",1747384492034,0.1954538,103360.0,103350.0,1.4267891]
["bitfinex-derivatives","BTCF0:USTF0",1747384497038,0.2586538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384497732,0.002,103360.0,103350.0,1.4267891]
["bitfinex-derivatives","BTCF0:USTF0",1747384497937,0.1954538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384498234,0.2571538,103360.0,103350.0,1.6090508]
["bitfinex-derivatives","BTCF0:USTF0",1747384498632,0.2571538,103360.0,103350.0,1.5303925]
["bitfinex-derivatives","BTCF0:USTF0",1747384498937,0.2571538,103360.0,103350.0,1.6090508]
["bitfinex-derivatives","BTCF0:USTF0",1747384499138,0.2571538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384499338,0.2901538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384501031,0.2901538,103360.0,103350.0,1.6088508]
["bitfinex-derivatives","BTCF0:USTF0",1747384505042,0.2901538,103360.0,103350.0,1.5301925]
["bitfinex-derivatives","BTCF0:USTF0",1747384505733,0.2901538,103360.0,103350.0,1.6088508]
["bitfinex-derivatives","BTCF0:USTF0",1747384507345,0.2901538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384507531,0.2901538,103360.0,103350.0,1.6084508]
["bitfinex-derivatives","BTCF0:USTF0",1747384508132,0.2571538,103360.0,103350.0,1.6084508]
["bitfinex-derivatives","BTCF0:USTF0",1747384509645,0.2571538,103360.0,103350.0,1.5297925]
["bitfinex-derivatives","BTCF0:USTF0",1747384509836,0.2571538,103360.0,103350.0,1.6084508]
["bitfinex-derivatives","BTCF0:USTF0",1747384510440,0.2571538,103360.0,103350.0,1.5297925]
["bitfinex-derivatives","BTCF0:USTF0",1747384510644,0.2882538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384512248,0.2882538,103360.0,103350.0,1.2694725]
["bitfinex-derivatives","BTCF0:USTF0",1747384512544,0.2882538,103360.0,103350.0,1.3481308]
["bitfinex-derivatives","BTCF0:USTF0",1747384512737,0.2882538,103360.0,103350.0,1.3172308]
["bitfinex-derivatives","BTCF0:USTF0",1747384512938,0.2882538,103360.0,103350.0,1.2841308]
["bitfinex-derivatives","BTCF0:USTF0",1747384514248,0.2892538,103360.0,103350.0,1.2831308]
["bitfinex-derivatives","BTCF0:USTF0",1747384514439,0.2912538,103360.0,103350.0,1.2831308]
["bitfinex-derivatives","BTCF0:USTF0",1747384516256,0.2912538,103360.0,103350.0,1.3463308]
["bitfinex-derivatives","BTCF0:USTF0",1747384517358,0.2601538,103360.0,103350.0,1.3463308]
["bitfinex-derivatives","BTCF0:USTF0",1747384518744,0.2591538,103360.0,103350.0,1.3463308]
["bitfinex-derivatives","BTCF0:USTF0",1747384518945,0.2591538,103360.0,103350.0,1.3473308]
["bitfinex-derivatives","BTCF0:USTF0",1747384519551,0.2591538,103360.0,103350.0,1.2686725]
["bitfinex-derivatives","BTCF0:USTF0",1747384519750,0.2591538,103360.0,103350.0,1.3473308]
["bitfinex-derivatives","BTCF0:USTF0",1747384520249,0.2571538,103360.0,103350.0,1.3473308]
["bitfinex-derivatives","BTCF0:USTF0",1747384520648,0.2571538,103360.0,103350.0,1.2686725]
["bitfinex-derivatives","BTCF0:USTF0",1747384520851,0.2571538,103360.0,103350.0,1.3473308]
["bitfinex-derivatives","BTCF0:USTF0",1747384522256,0.2571538,103360.0,103350.0,0.9865308]
["bitfinex-derivatives","BTCF0:USTF0",1747384522447,0.2571538,103360.0,103350.0,1.3473308]
["bitfinex-derivatives","BTCF0:USTF0",1747384522957,0.2571538,103360.0,103350.0,1.2686725]
["bitfinex-derivatives","BTCF0:USTF0",1747384523255,0.2571538,103360.0,103350.0,1.3473308]
["bitfinex-derivatives","BTCF0:USTF0",1747384524046,0.2881538,103360.0,103350.0,0.8292725]
["bitfinex-derivatives","BTCF0:USTF0",1747384524647,0.2881538,103360.0,103350.0,0.8766308]
["bitfinex-derivatives","BTCF0:USTF0",1747384525456,0.2881538,103360.0,103350.0,0.5158308]
["bitfinex-derivatives","BTCF0:USTF0",1747384526357,0.2901538,103360.0,103350.0,0.5158308]
["bitfinex-derivatives","BTCF0:USTF0",1747384526857,0.2901538,103360.0,103350.0,0.5148308]
["bitfinex-derivatives","BTCF0:USTF0",1747384527056,0.2911538,103360.0,103350.0,0.5148308]
["bitfinex-derivatives","BTCF0:USTF0",1747384527954,0.2911538,103360.0,103350.0,0.5471308]
["bitfinex-derivatives","BTCF0:USTF0",1747384528348,0.2911538,103360.0,103350.0,0.5801308]
["bitfinex-derivatives","BTCF0:USTF0",1747384532060,0.2911538,103360.0,103350.0,0.3701308]
["bitfinex-derivatives","BTCF0:USTF0",1747384532454,0.2911538,103360.0,103350.0,0.7101308]
["bitfinex-derivatives","BTCF0:USTF0",1747384533160,0.2911538,103360.0,103350.0,1.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1747384534760,0.2911538,103360.0,103350.0,1.0389725]
["bitfinex-derivatives","BTCF0:USTF0",1747384534962,0.2911538,103360.0,103350.0,1.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1747384535565,0.2911538,103360.0,103350.0,0.7776308]
["bitfinex-derivatives","BTCF0:USTF0",1747384535863,0.2911538,103360.0,103350.0,1.1476308]
["bitfinex-derivatives","BTCF0:USTF0",1747384537564,0.7306121,103360.0,103350.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1747384537768,0.7306121,103360.0,103350.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747384538367,0.7306121,103360.0,103350.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1747384539257,0.7306121,103360.0,103350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747384539566,0.8006121,103360.0,103350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747384539770,0.7219538,103360.0,103350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747384539953,0.7306121,103360.0,103350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1747384540155,0.7306121,103360.0,103350.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1747384541265,0.6519538,103360.0,103350.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747384541466,0.2911538,103360.0,103350.0,0.6237308]
["bitfinex-derivatives","BTCF0:USTF0",1747384541666,0.2911538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384541964,0.2911538,103360.0,103350.0,0.6867308]
["bitfinex-derivatives","BTCF0:USTF0",1747384542352,0.2911538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384544067,0.33378008,103360.0,103350.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1747384544466,0.69458008,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384547459,0.6519538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384548475,0.6519538,103360.0,103350.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1747384548666,0.6519538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384549674,0.6519538,103360.0,103350.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1747384549973,0.6519538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384550769,0.6519538,103360.0,103350.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1747384550959,0.6519538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384552770,0.6519538,103360.0,103350.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1747384552972,0.6519538,103360.0,103350.0,0.4932583]
["bitfinex-derivatives","BTCF0:USTF0",1747384553971,0.6519538,103360.0,103350.0,0.4624583]
["bitfinex-derivatives","BTCF0:USTF0",1747384554471,0.6519538,103360.0,103350.0,0.4302583]
["bitfinex-derivatives","BTCF0:USTF0",1747384554670,0.6519538,103360.0,103350.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747384554887,0.6519538,103360.0,103350.0,0.4302583]
["bitfinex-derivatives","BTCF0:USTF0",1747384556276,1.0127538,103360.0,103350.0,0.4302583]
["bitfinex-derivatives","BTCF0:USTF0",1747384558274,1.0127538,103360.0,103350.0,0.4604583]
["bitfinex-derivatives","BTCF0:USTF0",1747384558673,1.03104923,103360.0,103350.0,0.4604583]
["bitfinex-derivatives","BTCF0:USTF0",1747384559574,1.10970753,103360.0,103350.0,0.4302583]
["bitfinex-derivatives","BTCF0:USTF0",1747384560165,1.10970753,103360.0,103350.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1747384560369,1.10970753,103360.0,103350.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1747384560569,1.10970753,103360.0,103350.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747384560769,1.10970753,103360.0,103350.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1747384561484,1.03104923,103360.0,103350.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1747384561680,1.03104923,103360.0,103350.0,0.4402583]
["bitfinex-derivatives","BTCF0:USTF0",1747384562073,1.03104923,103360.0,103350.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1747384562274,1.03104923,103360.0,103350.0,0.4717583]
["bitfinex-derivatives","BTCF0:USTF0",1747384565889,1.03104923,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384566186,1.03104923,103360.0,103350.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1747384566387,1.03104923,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384567088,1.00004923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384567688,1.00004923,103360.0,103350.0,0.6196725]
["bitfinex-derivatives","BTCF0:USTF0",1747384567889,1.00004923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384568787,1.00004923,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384569392,1.00004923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384569979,0.63924923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384571890,0.27844923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384572095,0.57754923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384572291,0.60844923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384572493,0.64044923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384573788,0.64044923,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384573997,0.67054923,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384574597,0.67054923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384579820,0.67054923,103360.0,103350.0,0.6196725]
["bitfinex-derivatives","BTCF0:USTF0",1747384580019,0.67054923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384580420,0.67054923,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384580811,0.67054923,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384581017,0.67658465,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384581620,0.67658465,103360.0,103350.0,0.5048583]
["bitfinex-derivatives","BTCF0:USTF0",1747384585617,0.67658465,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384586023,0.64648465,103360.0,103350.0,0.6983308]
["bitfinex-derivatives","BTCF0:USTF0",1747384586220,0.02933085,103360.0,103350.0,1.1377891]
["bitfinex-derivatives","BTCF0:USTF0",1747384586519,0.22384867,103370.0,103360.0,0.1934538]
["bitfinex-derivatives","BTCF0:USTF0",1747384586714,0.22384867,103370.0,103360.0,1.1583704]
["bitfinex-derivatives","BTCF0:USTF0",1747384587219,0.22384867,103370.0,103360.0,1.12087]
["bitfinex-derivatives","BTCF0:USTF0",1747384588119,0.22384867,103370.0,103360.0,0.5666162]
["bitfinex-derivatives","BTCF0:USTF0",1747384588316,0.68104867,103370.0,103360.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747384588520,0.68104867,103370.0,103360.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747384588719,0.68104867,103370.0,103360.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747384588916,0.68104867,103370.0,103360.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747384589319,0.6506351,103370.0,103360.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1747384590524,0.6506351,103370.0,103360.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747384590525,0.7704513,103370.0,103360.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747384591024,0.6506351,103370.0,103360.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1747384591226,0.6506351,103370.0,103360.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747384591926,0.6506351,103370.0,103360.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1747384592323,0.5542351,103370.0,103360.0,0.76777]
["bitfinex-derivatives","BTCF0:USTF0",1747384592519,0.1934351,103370.0,103360.0,1.12857]
["bitfinex-derivatives","BTCF0:USTF0",1747384593224,0.1934351,103370.0,103360.0,1.53607]
["bitfinex-derivatives","BTCF0:USTF0",1747384595218,0.1934351,103370.0,103360.0,1.17527]
["bitfinex-derivatives","BTCF0:USTF0",1747384595424,0.1934351,103370.0,103360.0,1.17627]
["bitfinex-derivatives","BTCF0:USTF0",1747384596127,0.1934351,103370.0,103360.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1747384596831,0.2253351,103370.0,103360.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1747384597025,0.2561351,103370.0,103360.0,1.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747384597218,0.6169351,103370.0,103360.0,1.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747384598022,0.2561351,103370.0,103360.0,1.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747384600423,0.2242351,103370.0,103360.0,1.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747384602031,0.2242351,103370.0,103360.0,1.4182538]
["bitfinex-derivatives","BTCF0:USTF0",1747384602432,0.2242351,103370.0,103360.0,1.53807]
["bitfinex-derivatives","BTCF0:USTF0",1747384602627,0.2242351,103370.0,103360.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1747384604735,0.1934351,103370.0,103360.0,1.17727]
["bitfinex-derivatives","BTCF0:USTF0",1747384606927,0.5868351,103370.0,103360.0,1.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747384607130,0.6503351,103370.0,103360.0,1.0574538]
["bitfinex-derivatives","BTCF0:USTF0",1747384608236,0.6503351,103370.0,103360.0,0.6499538]
["bitfinex-derivatives","BTCF0:USTF0",1747384608945,0.6503351,103370.0,103360.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747384609128,0.6503351,103370.0,103360.0,0.6499537]
["bitfinex-derivatives","BTCF0:USTF0",1747384610529,0.6503351,103370.0,103360.0,0.6489537]
["bitfinex-derivatives","BTCF0:USTF0",1747384610730,0.6503351,103370.0,103360.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1747384610930,0.7701513,103370.0,103360.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747384611140,0.7711513,103370.0,103360.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1747384611533,0.7711513,103370.0,103360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747384611728,0.7911513,103370.0,103360.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1747384611927,0.1934538,103360.0,103350.0,0.44113508]
["bitfinex-derivatives","BTCF0:USTF0",1747384612135,0.76987,103360.0,103350.0,0.84363508]
["bitfinex-derivatives","BTCF0:USTF0",1747384613240,0.76987,103360.0,103350.0,0.84463508]
["bitfinex-derivatives","BTCF0:USTF0",1747384613844,0.76987,103360.0,103350.0,0.81293508]
["bitfinex-derivatives","BTCF0:USTF0",1747384614441,0.77087,103360.0,103350.0,0.40543508]
["bitfinex-derivatives","BTCF0:USTF0",1747384615141,0.77087,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384615442,0.77187,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384618530,1.02727,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384618731,0.66647,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384618942,1.38807,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384620735,1.13267,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384623144,1.0128538,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384623345,1.13267,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384624049,1.0128538,103360.0,103350.0,0.40443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384627951,1.0128538,103360.0,103350.0,0.18443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384628651,1.0128538,103360.0,103350.0,0.34443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384630049,1.03117849,103360.0,103350.0,0.34443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384631453,1.10985206,103360.0,103350.0,0.34443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384635255,1.10985206,103360.0,103350.0,0.37623508]
["bitfinex-derivatives","BTCF0:USTF0",1747384636359,1.10985206,103360.0,103350.0,0.40933508]
["bitfinex-derivatives","BTCF0:USTF0",1747384639162,1.03117849,103360.0,103350.0,0.40933508]
["bitfinex-derivatives","BTCF0:USTF0",1747384640767,1.03117849,103360.0,103350.0,0.03443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384640768,1.18852563,103360.0,103350.0,0.03443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384641063,1.19852563,103360.0,103350.0,0.03443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384641259,1.18852563,103360.0,103350.0,0.04443508]
["bitfinex-derivatives","BTCF0:USTF0",1747384643265,1.37852563,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747384643455,1.37852563,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384643960,1.47527763,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384644161,1.65327763,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384645571,1.55652563,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384646564,1.28785206,103360.0,103350.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1747384646957,1.46289849,103360.0,103350.0,0.34250008]
["bitfinex-derivatives","BTCF0:USTF0",1747384647159,1.17709849,103360.0,103350.0,0.42117365]
["bitfinex-derivatives","BTCF0:USTF0",1747384647365,1.17709849,103360.0,103350.0,0.48457365]
["bitfinex-derivatives","BTCF0:USTF0",1747384647564,1.17709849,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384647565,1.25577206,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384648271,1.61657206,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384648461,1.63878701,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384649266,1.56011344,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384649572,1.67988589,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384652270,1.63934625,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384652463,1.13274625,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384652671,1.63918625,103360.0,103350.0,0.40590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384652868,1.63918625,103360.0,103350.0,0.21590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384653468,1.5192538,103360.0,103350.0,0.21590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384653672,1.63914625,103360.0,103350.0,0.45590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384653968,1.63914625,103360.0,103350.0,0.21590008]
["bitfinex-derivatives","BTCF0:USTF0",1747384654871,1.70914625,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384655272,1.70914625,103360.0,103350.0,0.03020008]
["bitfinex-derivatives","BTCF0:USTF0",1747384655758,1.95914625,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384656267,1.98356159,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384659670,1.98968741,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384663372,1.98968741,103360.0,103350.0,0.03070008]
["bitfinex-derivatives","BTCF0:USTF0",1747384663971,1.98968741,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384664165,1.95914625,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384666882,2.0790387,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384667183,1.95914625,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384668476,2.0790387,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384668682,2.05589825,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384669291,2.12469716,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384669586,2.02794516,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384671379,2.06545987,103360.0,103350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384674287,1.92037127,103360.0,103330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747384674487,0.99379478,103340.0,103330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747384674687,1.49739478,103340.0,103330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747384674888,1.59129478,103340.0,103330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747384676694,1.66999836,103340.0,103330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747384677478,1.63181484,103340.0,103330.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747384677684,1.63181484,103340.0,103330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747384677895,1.63181484,103340.0,103330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747384677896,1.58311126,103340.0,103330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747384678087,1.6760449,103340.0,103330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747384678287,1.6760449,103340.0,103330.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747384679386,1.6770449,103340.0,103330.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747384680285,1.6770449,103340.0,103330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747384680480,1.75674848,103340.0,103330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747384681595,1.6780449,103340.0,103330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747384682390,1.66194087,103340.0,103330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747384682594,1.74064445,103340.0,103330.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747384683398,0.1935283,103320.0,103310.0,0.40943583]
["bitfinex-derivatives","BTCF0:USTF0",1747384683592,1.49699188,103320.0,103310.0,0.06193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384683794,1.59359188,103320.0,103310.0,0.06193583]
["bitfinex-derivatives","BTCF0:USTF0",1747384684595,1.59359188,103320.0,103310.0,0.00393583]
["bitfinex-derivatives","BTCF0:USTF0",1747384684898,1.59359188,103320.0,103310.0,0.00593583]
["bitfinex-derivatives","BTCF0:USTF0",1747384686400,1.59359188,103320.0,103310.0,0.05593583]
["bitfinex-derivatives","BTCF0:USTF0",1747384686802,1.59359188,103320.0,103310.0,0.14993583]
["bitfinex-derivatives","BTCF0:USTF0",1747384687101,1.60427581,103320.0,103310.0,0.14993583]
["bitfinex-derivatives","BTCF0:USTF0",1747384687296,1.52557223,103320.0,103310.0,0.14993583]
["bitfinex-derivatives","BTCF0:USTF0",1747384687598,1.62259203,103320.0,103310.0,0.09993583]
["bitfinex-derivatives","BTCF0:USTF0",1747384687796,1.62259203,103320.0,103310.0,0.09793583]
["bitfinex-derivatives","BTCF0:USTF0",1747384687997,1.62359203,103320.0,103310.0,0.09793583]
["bitfinex-derivatives","BTCF0:USTF0",1747384688297,2.01229561,103320.0,103310.0,0.02782444]
["bitfinex-derivatives","BTCF0:USTF0",1747384688597,0.1935472,103310.0,103300.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747384688802,0.72765078,103310.0,103300.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1747384689001,0.72765078,103310.0,103300.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1747384689894,0.69665078,103310.0,103300.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1747384690400,0.69665078,103310.0,103300.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1747384691095,0.69665078,103310.0,103300.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1747384691694,0.69665078,103310.0,103300.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747384693296,0.6506472,103310.0,103300.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747384693503,0.72935078,103310.0,103300.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747384694999,0.72935078,103310.0,103300.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747384695202,0.72935078,103310.0,103300.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747384695500,0.72935078,103310.0,103300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747384695707,0.73035078,103310.0,103300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747384696507,0.1935659,103300.0,103290.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1747384696699,1.23210948,103300.0,103290.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1747384698097,1.23210948,103300.0,103290.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747384698500,1.1534059,103300.0,103290.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747384698699,1.23210948,103300.0,103290.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747384699703,1.23210948,103300.0,103290.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1747384700210,1.23210948,103300.0,103290.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1747384701011,1.23210948,103300.0,103290.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747384701307,0.1935847,103290.0,103280.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1747384701515,0.72878828,103290.0,103280.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747384702603,0.6500847,103290.0,103280.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747384702815,0.72878828,103290.0,103280.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1747384703204,0.72878828,103290.0,103280.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1747384704009,0.72878828,103290.0,103280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747384704406,0.6500847,103290.0,103280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747384704705,0.72878828,103290.0,103280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747384704906,0.72978828,103290.0,103280.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747384705209,0.6520847,103290.0,103280.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747384705404,0.73078828,103290.0,103280.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747384705817,0.6520847,103290.0,103280.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1747384706010,0.73078828,103290.0,103280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747384707413,0.1936034,103280.0,103270.0,0.10182653]
["bitfinex-derivatives","BTCF0:USTF0",1747384707612,1.23008698,103280.0,103270.0,0.39763658]
["bitfinex-derivatives","BTCF0:USTF0",1747384707816,1.23008698,103280.0,103270.0,0.37493658]
["bitfinex-derivatives","BTCF0:USTF0",1747384708517,1.1513834,103280.0,103270.0,0.37493658]
["bitfinex-derivatives","BTCF0:USTF0",1747384708724,1.23008698,103280.0,103270.0,0.37493658]
["bitfinex-derivatives","BTCF0:USTF0",1747384708911,1.23008698,103280.0,103270.0,0.31193658]
["bitfinex-derivatives","BTCF0:USTF0",1747384709215,1.23008698,103280.0,103270.0,0.31393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384710119,1.1513834,103280.0,103270.0,0.31393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384710319,1.23008698,103280.0,103270.0,0.31393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384710519,1.23008698,103280.0,103270.0,0.08393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384711017,1.24435952,103280.0,103270.0,0.08393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384711218,1.24435952,103280.0,103270.0,0.32393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384713018,1.16565594,103280.0,103270.0,0.32393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384713316,1.24435952,103280.0,103270.0,0.32393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384716125,1.24435952,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384716514,1.16565594,103280.0,103270.0,0.32393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384716824,1.24435952,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384717024,1.24435952,103280.0,103270.0,0.36393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384720522,1.24435952,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384721326,1.24435952,103280.0,103270.0,0.33393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384721327,1.16565594,103280.0,103270.0,0.33393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384721628,1.24435952,103280.0,103270.0,0.33393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384722626,1.24435952,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384723230,1.3230631,103280.0,103270.0,0.00393658]
["bitfinex-derivatives","BTCF0:USTF0",1747384724227,1.34137932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384724429,1.32397216,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384724731,1.48137932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384725724,1.69137932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384726230,1.69337932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384726727,1.49337932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384727140,1.33597216,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384727322,1.49337932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384735430,1.65337932,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384736139,1.52038819,103280.0,103270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747384736339,1.38779535,103280.0,103270.0,0.22000008]
["bitfinex-derivatives","BTCF0:USTF0",1747384736537,1.38779535,103280.0,103270.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1747384736844,0.1936215,103270.0,103260.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1747384737042,0.72932508,103270.0,103260.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1747384737547,0.72932508,103270.0,103260.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747384737750,0.6506215,103270.0,103260.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747384737952,0.72932508,103270.0,103260.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1747384738247,0.72932508,103270.0,103260.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747384740353,0.7476413,103270.0,103260.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1747384742142,0.7476413,103270.0,103260.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1747384742340,0.7476413,103270.0,103260.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1747384742744,0.8076413,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747384744042,0.72893772,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747384744347,0.8076413,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747384744548,0.72893772,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747384744737,0.8076413,103270.0,103260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747384746347,0.8076413,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384746936,0.72893772,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384747245,0.8076413,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384748045,0.7476413,103270.0,103260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747384748252,0.1936403,103260.0,103250.0,0.00096848]
["bitfinex-derivatives","BTCF0:USTF0",1747384748439,1.30420746,103260.0,103250.0,0.31096848]
["bitfinex-derivatives","BTCF0:USTF0",1747384748633,1.30420746,103260.0,103250.0,0.24462278]
["bitfinex-derivatives","BTCF0:USTF0",1747384748839,0.1936779,103240.0,103230.0,0.00193733]
["bitfinex-derivatives","BTCF0:USTF0",1747384749135,0.7984735,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747384749339,0.8624735,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747384750344,0.8624735,103240.0,103230.0,0.44144091]
["bitfinex-derivatives","BTCF0:USTF0",1747384750550,0.94117708,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747384750847,1.19069708,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747384751041,1.1119935,103240.0,103230.0,0.36273733]
["bitfinex-derivatives","BTCF0:USTF0",1747384751749,1.1129935,103240.0,103230.0,0.36973733]
["bitfinex-derivatives","BTCF0:USTF0",1747384751948,1.12257016,103240.0,103230.0,0.36973733]
["bitfinex-derivatives","BTCF0:USTF0",1747384752148,1.12257016,103240.0,103230.0,0.77723733]
["bitfinex-derivatives","BTCF0:USTF0",1747384752350,1.12357016,103240.0,103230.0,0.78323733]
["bitfinex-derivatives","BTCF0:USTF0",1747384753353,1.12357016,103240.0,103230.0,0.86194091]
["bitfinex-derivatives","BTCF0:USTF0",1747384755652,1.12357016,103240.0,103230.0,0.78323733]
["bitfinex-derivatives","BTCF0:USTF0",1747384759054,1.12357016,103240.0,103230.0,0.86194091]
["bitfinex-derivatives","BTCF0:USTF0",1747384759452,1.15557016,103240.0,103230.0,0.86194091]
["bitfinex-derivatives","BTCF0:USTF0",1747384759652,1.23427374,103240.0,103230.0,0.78323733]
["bitfinex-derivatives","BTCF0:USTF0",1747384760353,1.59507374,103240.0,103230.0,0.78323733]
["bitfinex-derivatives","BTCF0:USTF0",1747384760651,1.59507374,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384761453,1.51637016,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384761655,1.59507374,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384763656,1.51637016,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384763856,1.59507374,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384764653,1.51637016,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384764954,1.59507374,103240.0,103230.0,0.75243733]
["bitfinex-derivatives","BTCF0:USTF0",1747384766664,1.59507374,103240.0,103230.0,0.34493733]
["bitfinex-derivatives","BTCF0:USTF0",1747384771263,1.01801016,103240.0,103230.0,0.34493733]
["bitfinex-derivatives","BTCF0:USTF0",1747384771450,1.51505016,103240.0,103230.0,0.42364091]
["bitfinex-derivatives","BTCF0:USTF0",1747384771651,1.51505016,103240.0,103230.0,0.51064091]
["bitfinex-derivatives","BTCF0:USTF0",1747384771851,0.2276779,103240.0,103230.0,1.24070919]
["bitfinex-derivatives","BTCF0:USTF0",1747384772060,0.034,103240.0,103230.0,1.24070919]
["bitfinex-derivatives","BTCF0:USTF0",1747384772251,0.002,103240.0,103230.0,1.24070919]
["bitfinex-derivatives","BTCF0:USTF0",1747384772459,0.193678,103240.0,103230.0,1.38595919]
["bitfinex-derivatives","BTCF0:USTF0",1747384772660,0.01828051,103250.0,103240.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1747384772960,0.21193971,103250.0,103240.0,1.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1747384773164,0.21193971,103250.0,103240.0,1.19474116]
["bitfinex-derivatives","BTCF0:USTF0",1747384773561,0.01828051,103250.0,103240.0,1.4544471]
["bitfinex-derivatives","BTCF0:USTF0",1747384773756,0.21193971,103250.0,103240.0,1.4544471]
["bitfinex-derivatives","BTCF0:USTF0",1747384773959,0.01828051,103250.0,103240.0,1.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1747384774361,0.21807533,103250.0,103240.0,1.53315068]
["bitfinex-derivatives","BTCF0:USTF0",1747384774566,0.21907533,103250.0,103240.0,1.4594471]
["bitfinex-derivatives","BTCF0:USTF0",1747384775155,0.22007533,103250.0,103240.0,1.4644471]
["bitfinex-derivatives","BTCF0:USTF0",1747384775762,0.22007533,103250.0,103240.0,1.30703994]
["bitfinex-derivatives","BTCF0:USTF0",1747384775967,0.22007533,103250.0,103240.0,1.4644471]
["bitfinex-derivatives","BTCF0:USTF0",1747384776468,0.02641603,103250.0,103240.0,1.4644471]
["bitfinex-derivatives","BTCF0:USTF0",1747384776668,0.22007533,103250.0,103240.0,1.4644471]
["bitfinex-derivatives","BTCF0:USTF0",1747384777166,0.22007533,103250.0,103240.0,1.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1747384777557,0.1956593,103250.0,103240.0,1.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1747384778068,0.002,103250.0,103240.0,1.2144471]
["bitfinex-derivatives","BTCF0:USTF0",1747384779164,0.002,103250.0,103240.0,1.047334]
["bitfinex-derivatives","BTCF0:USTF0",1747384779365,0.002,103250.0,103240.0,1.20474116]
["bitfinex-derivatives","BTCF0:USTF0",1747384779872,0.1936359,103270.0,103260.0,0.1936405]
["bitfinex-derivatives","BTCF0:USTF0",1747384780064,0.2254359,103270.0,103260.0,1.04184766]
["bitfinex-derivatives","BTCF0:USTF0",1747384780264,0.2254359,103270.0,103260.0,1.09784766]
["bitfinex-derivatives","BTCF0:USTF0",1747384781171,0.2560359,103270.0,103260.0,1.10184766]
["bitfinex-derivatives","BTCF0:USTF0",1747384782974,0.2560359,103270.0,103260.0,1.02314408]
["bitfinex-derivatives","BTCF0:USTF0",1747384783160,0.2560359,103270.0,103260.0,1.10184766]
["bitfinex-derivatives","BTCF0:USTF0",1747384785175,0.2560359,103270.0,103260.0,1.02314408]
["bitfinex-derivatives","BTCF0:USTF0",1747384785676,0.2560359,103270.0,103260.0,0.5836405]
["bitfinex-derivatives","BTCF0:USTF0",1747384785877,0.2865359,103270.0,103260.0,0.66234408]
["bitfinex-derivatives","BTCF0:USTF0",1747384786077,0.6473359,103270.0,103260.0,0.66234408]
["bitfinex-derivatives","BTCF0:USTF0",1747384786265,0.6473359,103270.0,103260.0,0.5836405]
["bitfinex-derivatives","BTCF0:USTF0",1747384786474,0.6473359,103270.0,103260.0,0.66234408]
["bitfinex-derivatives","BTCF0:USTF0",1747384786676,0.6473359,103270.0,103260.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1747384786876,0.72603948,103270.0,103260.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1747384787274,0.72603948,103270.0,103260.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747384791279,0.76745053,103270.0,103260.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747384791483,0.6473359,103270.0,103260.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747384791875,0.6473359,103270.0,103260.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1747384792779,0.76745053,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384795685,1.26297053,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384795888,1.1428559,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384796180,1.26297053,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384797981,1.1428559,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384799481,1.1428159,103270.0,103260.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747384800488,1.1428159,103270.0,103260.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747384800675,1.1428159,103270.0,103260.0,0.5376405]
["bitfinex-derivatives","BTCF0:USTF0",1747384800881,0.6473217,103270.0,103260.0,0.65775513]
["bitfinex-derivatives","BTCF0:USTF0",1747384801075,0.6473217,103270.0,103260.0,1.10535513]
["bitfinex-derivatives","BTCF0:USTF0",1747384801076,0.30477806,103270.0,103260.0,1.10535513]
["bitfinex-derivatives","BTCF0:USTF0",1747384801590,0.30477806,103270.0,103260.0,0.74455513]
["bitfinex-derivatives","BTCF0:USTF0",1747384803791,0.27427806,103270.0,103260.0,0.74455513]
["bitfinex-derivatives","BTCF0:USTF0",1747384804196,0.63507806,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384804383,0.27427806,103270.0,103260.0,0.74455513]
["bitfinex-derivatives","BTCF0:USTF0",1747384804580,0.27427806,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384804788,0.63507806,103270.0,103260.0,0.74455513]
["bitfinex-derivatives","BTCF0:USTF0",1747384804989,0.27427806,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384805188,0.63507806,103270.0,103260.0,0.74455513]
["bitfinex-derivatives","BTCF0:USTF0",1747384805487,0.63507806,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384805488,0.6168217,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384806490,0.2560217,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384806990,0.6168217,103270.0,103260.0,0.6244405]
["bitfinex-derivatives","BTCF0:USTF0",1747384809284,0.6168217,103270.0,103260.0,0.6244408]
["bitfinex-derivatives","BTCF0:USTF0",1747384809483,0.6168217,103270.0,103260.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747384810092,0.6168217,103270.0,103260.0,0.6244408]
["bitfinex-derivatives","BTCF0:USTF0",1747384812687,0.2560217,103270.0,103260.0,0.6244408]
["bitfinex-derivatives","BTCF0:USTF0",1747384812897,0.2560217,103270.0,103260.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747384813200,0.6168217,103270.0,103260.0,0.6244408]
["bitfinex-derivatives","BTCF0:USTF0",1747384814094,0.6168217,103270.0,103260.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747384814295,0.6168217,103270.0,103260.0,0.6244408]
["bitfinex-derivatives","BTCF0:USTF0",1747384815301,0.6168217,103270.0,103260.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1747384815489,0.6168217,103270.0,103260.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1747384816090,0.6168217,103270.0,103260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747384816392,0.6168217,103270.0,103260.0,0.5676408]
["bitfinex-derivatives","BTCF0:USTF0",1747384816692,0.6168217,103270.0,103260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747384819606,0.6168217,103270.0,103260.0,0.5676409]
["bitfinex-derivatives","BTCF0:USTF0",1747384819897,0.6168217,103270.0,103260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747384820495,0.6168217,103270.0,103260.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1747384821395,0.6168217,103270.0,103260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747384823703,0.6168217,103270.0,103260.0,0.5676409]
["bitfinex-derivatives","BTCF0:USTF0",1747384823891,0.6168217,103270.0,103260.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1747384824501,0.6168217,103270.0,103260.0,0.5676409]
["bitfinex-derivatives","BTCF0:USTF0",1747384824800,0.6168217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384825099,0.2560217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384825600,0.6168217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384826395,0.2560217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384826602,0.2560217,103270.0,103260.0,0.9816409]
["bitfinex-derivatives","BTCF0:USTF0",1747384827199,0.2560217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384827503,0.6168217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384827701,0.2560217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384828397,0.6168217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384828596,0.2560217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384828804,0.6168217,103270.0,103260.0,0.6208409]
["bitfinex-derivatives","BTCF0:USTF0",1747384828987,0.6497217,103270.0,103260.0,0.6509409]
["bitfinex-derivatives","BTCF0:USTF0",1747384833702,0.2889217,103270.0,103260.0,0.6509409]
["bitfinex-derivatives","BTCF0:USTF0",1747384834005,0.0318,103270.0,103260.0,1.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1747384834198,0.2254224,103270.0,103260.0,1.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1747384834397,0.0318,103270.0,103260.0,1.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1747384834703,0.2254224,103270.0,103260.0,1.1085809]
["bitfinex-derivatives","BTCF0:USTF0",1747384835804,0.2254224,103270.0,103260.0,1.11819964]
["bitfinex-derivatives","BTCF0:USTF0",1747384836002,0.02025636,103280.0,103270.0,0.1936224]
["bitfinex-derivatives","BTCF0:USTF0",1747384836309,0.24556006,103280.0,103270.0,1.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1747384836506,0.05195636,103280.0,103270.0,1.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1747384837204,0.05195636,103280.0,103270.0,1.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1747384837507,0.05195636,103280.0,103270.0,1.0111224]
["bitfinex-derivatives","BTCF0:USTF0",1747384837709,0.04469324,103280.0,103270.0,1.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1747384838001,0.04469324,103280.0,103270.0,1.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1747384838205,0.04469324,103280.0,103270.0,1.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1747384838502,0.01299324,103280.0,103270.0,1.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1747384838807,0.05691603,103290.0,103280.0,0.1936036]
["bitfinex-derivatives","BTCF0:USTF0",1747384838994,0.05691603,103290.0,103280.0,0.9887036]
["bitfinex-derivatives","BTCF0:USTF0",1747384839200,0.02441603,103290.0,103280.0,1.08552359]
["bitfinex-derivatives","BTCF0:USTF0",1747384839406,0.02441603,103290.0,103280.0,1.58028359]
["bitfinex-derivatives","BTCF0:USTF0",1747384839607,0.05691603,103290.0,103280.0,1.58028359]
["bitfinex-derivatives","BTCF0:USTF0",1747384840207,0.05691603,103290.0,103280.0,1.59464223]
["bitfinex-derivatives","BTCF0:USTF0",1747384840208,0.0325,103290.0,103280.0,1.59464223]
["bitfinex-derivatives","BTCF0:USTF0",1747384840705,0.0325,103290.0,103280.0,1.58028359]
["bitfinex-derivatives","BTCF0:USTF0",1747384842007,0.02441603,103300.0,103290.0,0.1935849]
["bitfinex-derivatives","BTCF0:USTF0",1747384842207,0.05471603,103300.0,103290.0,0.9804849]
["bitfinex-derivatives","BTCF0:USTF0",1747384842605,0.24828223,103300.0,103290.0,0.9804849]
["bitfinex-derivatives","BTCF0:USTF0",1747384842807,0.27898223,103300.0,103290.0,0.9804849]
["bitfinex-derivatives","BTCF0:USTF0",1747384843305,0.08541603,103300.0,103290.0,0.9804849]
["bitfinex-derivatives","BTCF0:USTF0",1747384843506,0.27898213,103300.0,103290.0,0.9804849]
["bitfinex-derivatives","BTCF0:USTF0",1747384844308,0.27898213,103300.0,103290.0,1.3018849]
["bitfinex-derivatives","BTCF0:USTF0",1747384844497,0.2545661,103300.0,103290.0,1.3018849]
["bitfinex-derivatives","BTCF0:USTF0",1747384847705,0.6153661,103300.0,103290.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1747384847910,1.1096861,103300.0,103290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747384848113,0.1935848,103290.0,103280.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384848297,0.6167848,103290.0,103280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747384849214,0.7947848,103290.0,103280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747384849702,0.7947848,103290.0,103280.0,0.5436037]
["bitfinex-derivatives","BTCF0:USTF0",1747384850107,0.6167848,103290.0,103280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747384851321,0.8958448,103290.0,103280.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747384851814,0.1936037,103280.0,103270.0,0.00193658]
["bitfinex-derivatives","BTCF0:USTF0",1747384852012,0.87891216,103280.0,103270.0,0.36193658]
["bitfinex-derivatives","BTCF0:USTF0",1747384854109,0.87891216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384856107,0.63179216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384857216,0.87887216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384862618,0.63179216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384862819,0.63179216,103280.0,103270.0,0.99405908]
["bitfinex-derivatives","BTCF0:USTF0",1747384863126,0.27099216,103280.0,103270.0,0.99405908]
["bitfinex-derivatives","BTCF0:USTF0",1747384863317,0.63179216,103280.0,103270.0,1.05785908]
["bitfinex-derivatives","BTCF0:USTF0",1747384863726,0.63179216,103280.0,103270.0,0.83223658]
["bitfinex-derivatives","BTCF0:USTF0",1747384863926,0.63179216,103280.0,103270.0,0.80043658]
["bitfinex-derivatives","BTCF0:USTF0",1747384864728,0.63179216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384865228,0.27099216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384865425,0.27099216,103280.0,103270.0,0.80103658]
["bitfinex-derivatives","BTCF0:USTF0",1747384865728,0.63179216,103280.0,103270.0,0.80103658]
["bitfinex-derivatives","BTCF0:USTF0",1747384866429,0.63179216,103280.0,103270.0,0.76943658]
["bitfinex-derivatives","BTCF0:USTF0",1747384867432,0.63179216,103280.0,103270.0,0.80103658]
["bitfinex-derivatives","BTCF0:USTF0",1747384868920,0.63179216,103280.0,103270.0,0.99465898]
["bitfinex-derivatives","BTCF0:USTF0",1747384869430,0.27099216,103280.0,103270.0,1.05765898]
["bitfinex-derivatives","BTCF0:USTF0",1747384870227,0.63179216,103280.0,103270.0,1.05765898]
["bitfinex-derivatives","BTCF0:USTF0",1747384871430,0.27099216,103280.0,103270.0,1.05765898]
["bitfinex-derivatives","BTCF0:USTF0",1747384871630,0.63179216,103280.0,103270.0,1.05765898]
["bitfinex-derivatives","BTCF0:USTF0",1747384877331,0.63179216,103280.0,103270.0,0.86403658]
["bitfinex-derivatives","BTCF0:USTF0",1747384878425,0.63179216,103280.0,103270.0,1.05765888]
["bitfinex-derivatives","BTCF0:USTF0",1747384883634,0.27099216,103280.0,103270.0,1.41845888]
["bitfinex-derivatives","BTCF0:USTF0",1747384883841,0.39521463,103290.0,103280.0,0.1936036]
["bitfinex-derivatives","BTCF0:USTF0",1747384884032,0.42641463,103290.0,103280.0,0.5676036]
["bitfinex-derivatives","BTCF0:USTF0",1747384884228,0.39441463,103290.0,103280.0,0.9751036]
["bitfinex-derivatives","BTCF0:USTF0",1747384885424,0.39541463,103290.0,103280.0,0.9751036]
["bitfinex-derivatives","BTCF0:USTF0",1747384886442,0.78891463,103290.0,103280.0,0.9751036]
["bitfinex-derivatives","BTCF0:USTF0",1747384887139,0.79091463,103290.0,103280.0,0.9751036]
["bitfinex-derivatives","BTCF0:USTF0",1747384889146,0.43011463,103290.0,103280.0,0.9751036]
["bitfinex-derivatives","BTCF0:USTF0",1747384889447,0.09131603,103290.0,103280.0,0.9751036]
["bitfinex-derivatives","BTCF0:USTF0",1747384889743,0.02741603,103290.0,103280.0,1.3359036]
["bitfinex-derivatives","BTCF0:USTF0",1747384889939,0.02741603,103290.0,103280.0,1.5825036]
["bitfinex-derivatives","BTCF0:USTF0",1747384890151,0.03052087,103300.0,103290.0,0.1935849]
["bitfinex-derivatives","BTCF0:USTF0",1747384890335,0.22408707,103300.0,103290.0,1.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1747384890736,0.21798429,103300.0,103290.0,1.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1747384891641,0.25068429,103300.0,103290.0,1.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1747384892144,0.02441809,103300.0,103290.0,1.0288849]
["bitfinex-derivatives","BTCF0:USTF0",1747384892545,0.02441809,103300.0,103290.0,1.6831849]
["bitfinex-derivatives","BTCF0:USTF0",1747384893754,0.02441809,103300.0,103290.0,1.6861849]
["bitfinex-derivatives","BTCF0:USTF0",1747384893953,0.21798429,103300.0,103290.0,1.6861849]
["bitfinex-derivatives","BTCF0:USTF0",1747384894453,0.4019342,103310.0,103300.0,0.1935662]
["bitfinex-derivatives","BTCF0:USTF0",1747384894755,0.4019342,103310.0,103300.0,0.9255662]
["bitfinex-derivatives","BTCF0:USTF0",1747384894940,0.3051512,103310.0,103300.0,0.9559662]
["bitfinex-derivatives","BTCF0:USTF0",1747384896051,0.3051512,103310.0,103300.0,0.5961662]
["bitfinex-derivatives","BTCF0:USTF0",1747384896244,0.3051512,103310.0,103300.0,1.0036662]
["bitfinex-derivatives","BTCF0:USTF0",1747384896746,0.3051512,103310.0,103300.0,1.0046662]
["bitfinex-derivatives","BTCF0:USTF0",1747384897254,0.3051512,103310.0,103300.0,0.9734662]
["bitfinex-derivatives","BTCF0:USTF0",1747384897649,0.6659512,103310.0,103300.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1747384897843,0.6659512,103310.0,103300.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1747384898249,0.6659512,103310.0,103300.0,0.9430662]
["bitfinex-derivatives","BTCF0:USTF0",1747384900151,0.6659512,103310.0,103300.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1747384901047,0.9122712,103310.0,103300.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747384901246,0.9122712,103310.0,103300.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1747384901448,0.9122712,103310.0,103300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747384901651,0.9122712,103310.0,103300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747384901957,1.1590312,103310.0,103300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747384904353,0.0632,103310.0,103300.0,0.5755662]
["bitfinex-derivatives","BTCF0:USTF0",1747384904555,0.6175475,103310.0,103300.0,0.5755662]
["bitfinex-derivatives","BTCF0:USTF0",1747384904757,0.6175475,103310.0,103300.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747384905156,0.6175475,103310.0,103300.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747384906057,0.6175475,103310.0,103300.0,0.9830662]
["bitfinex-derivatives","BTCF0:USTF0",1747384906454,0.6175475,103310.0,103300.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747384907159,0.6175475,103310.0,103300.0,0.9830662]
["bitfinex-derivatives","BTCF0:USTF0",1747384907755,0.6175475,103310.0,103300.0,1.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1747384908661,0.6175475,103310.0,103300.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1747384908861,0.6175475,103310.0,103300.0,1.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1747384909062,0.6175475,103310.0,103300.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1747384909256,0.6175475,103310.0,103300.0,1.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1747384913070,0.6175475,103310.0,103300.0,1.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1747384915571,0.6175475,103310.0,103300.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1747384915772,0.6175475,103310.0,103300.0,1.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1747384916855,0.6175475,103310.0,103300.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1747384917060,0.6175475,103310.0,103300.0,1.0144662]
["bitfinex-derivatives","BTCF0:USTF0",1747384917768,0.6175475,103310.0,103300.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1747384917970,0.6175475,103310.0,103300.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1747384918470,0.6175475,103310.0,103300.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1747384918678,0.6175475,103310.0,103300.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747384919084,0.7955475,103310.0,103300.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1747384919278,0.7965475,103310.0,103300.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1747384919786,0.7955475,103310.0,103300.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384919989,0.8105475,103310.0,103300.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384920180,1.0805475,103310.0,103300.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384921080,0.8095475,103310.0,103300.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384921272,1.2916275,103310.0,103300.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1747384921476,0.8045475,103310.0,103300.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747384921682,1.2966275,103310.0,103300.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747384921885,0.8045475,103310.0,103300.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747384922085,1.1185875,103310.0,103300.0,0.8410662]
["bitfinex-derivatives","BTCF0:USTF0",1747384922286,1.1185875,103310.0,103300.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747384922786,1.1175875,103310.0,103300.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747384922982,1.1125875,103310.0,103300.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1747384923183,1.1125875,103310.0,103300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1747384923884,1.1155875,103310.0,103300.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747384924084,1.1155875,103310.0,103290.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747384924085,0.1935662,103300.0,103290.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1747384924275,0.6480662,103300.0,103290.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1747384925883,0.6490662,103300.0,103290.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1747384927291,0.6500662,103300.0,103290.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1747384929390,0.6500662,103300.0,103290.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1747384930891,0.6500662,103300.0,103290.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1747384931493,0.5870662,103300.0,103290.0,0.6397849]
["bitfinex-derivatives","BTCF0:USTF0",1747384931792,0.002,103300.0,103290.0,1.0005849]
["bitfinex-derivatives","BTCF0:USTF0",1747384932392,0.1955661,103300.0,103290.0,1.0005849]
["bitfinex-derivatives","BTCF0:USTF0",1747384933094,0.1945661,103300.0,103290.0,1.0005849]
["bitfinex-derivatives","BTCF0:USTF0",1747384933393,0.1935661,103300.0,103290.0,1.0025849]
["bitfinex-derivatives","BTCF0:USTF0",1747384934490,0.1935661,103300.0,103290.0,1.01245189]
["bitfinex-derivatives","BTCF0:USTF0",1747384935182,0.1935661,103300.0,103290.0,1.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1747384937398,0.1935661,103300.0,103290.0,1.41983813]
["bitfinex-derivatives","BTCF0:USTF0",1747384939898,0.1935661,103300.0,103290.0,1.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1747384941098,0.2243661,103300.0,103290.0,1.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1747384947809,0.2573661,103300.0,103290.0,1.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1747384949804,0.2243661,103300.0,103290.0,1.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1747384950109,0.1935661,103300.0,103290.0,1.4100849]
["bitfinex-derivatives","BTCF0:USTF0",1747384950307,0.3069426,103310.0,103300.0,0.1935661]
["bitfinex-derivatives","BTCF0:USTF0",1747384950500,0.1313681,103320.0,103310.0,0.1935474]
["bitfinex-derivatives","BTCF0:USTF0",1747384950706,0.3084302,103320.0,103310.0,0.6683474]
["bitfinex-derivatives","BTCF0:USTF0",1747384950900,0.3084302,103320.0,103310.0,1.0291474]
["bitfinex-derivatives","BTCF0:USTF0",1747384954312,0.2600473,103320.0,103310.0,1.0291474]
["bitfinex-derivatives","BTCF0:USTF0",1747384954609,0.2285287,103320.0,103310.0,1.0291474]
["bitfinex-derivatives","BTCF0:USTF0",1747384954809,0.03275254,103330.0,103320.0,0.1935287]
["bitfinex-derivatives","BTCF0:USTF0",1747384955008,0.06455254,103330.0,103320.0,1.3935287]
["bitfinex-derivatives","BTCF0:USTF0",1747384955404,0.25806244,103330.0,103320.0,1.3935287]
["bitfinex-derivatives","BTCF0:USTF0",1747384955909,0.03325254,103330.0,103320.0,1.3935287]
["bitfinex-derivatives","BTCF0:USTF0",1747384956107,0.22676244,103330.0,103320.0,1.64821178]
["bitfinex-derivatives","BTCF0:USTF0",1747384956307,0.03325254,103330.0,103320.0,1.64821178]
["bitfinex-derivatives","BTCF0:USTF0",1747384956505,0.0635,103340.0,103330.0,0.19351]
["bitfinex-derivatives","BTCF0:USTF0",1747384956811,0.0635,103340.0,103330.0,1.02011]
["bitfinex-derivatives","BTCF0:USTF0",1747384957314,0.0635,103340.0,103330.0,1.03494885]
["bitfinex-derivatives","BTCF0:USTF0",1747384958509,0.001,103340.0,103330.0,1.44244885]
["bitfinex-derivatives","BTCF0:USTF0",1747384959314,0.2894725,103350.0,103340.0,0.1934912]
["bitfinex-derivatives","BTCF0:USTF0",1747384959515,0.096,103350.0,103340.0,0.9296912]
["bitfinex-derivatives","BTCF0:USTF0",1747384960012,0.0632,103350.0,103340.0,0.9296912]
["bitfinex-derivatives","BTCF0:USTF0",1747384960210,0.2566725,103350.0,103340.0,0.9296912]
["bitfinex-derivatives","BTCF0:USTF0",1747384961215,0.2586725,103350.0,103340.0,0.9296912]
["bitfinex-derivatives","BTCF0:USTF0",1747384961511,0.002,103350.0,103340.0,1.5821512]
["bitfinex-derivatives","BTCF0:USTF0",1747384961716,0.002,103350.0,103340.0,1.8275512]
["bitfinex-derivatives","BTCF0:USTF0",1747384962007,0.0953,103360.0,103340.0,1.63406]
["bitfinex-derivatives","BTCF0:USTF0",1747384962213,0.2887537,103360.0,103350.0,0.6521724]
["bitfinex-derivatives","BTCF0:USTF0",1747384962413,0.0953,103360.0,103350.0,1.0321724]
["bitfinex-derivatives","BTCF0:USTF0",1747384962617,0.2887538,103360.0,103350.0,1.44957767]
["bitfinex-derivatives","BTCF0:USTF0",1747384962807,0.2887538,103360.0,103350.0,1.4396724]
["bitfinex-derivatives","BTCF0:USTF0",1747384963309,0.2887538,103360.0,103350.0,1.9299924]
["bitfinex-derivatives","BTCF0:USTF0",1747384963509,0.2887538,103360.0,103350.0,1.4396724]
["bitfinex-derivatives","BTCF0:USTF0",1747384964409,0.2887538,103360.0,103350.0,1.4406724]
["bitfinex-derivatives","BTCF0:USTF0",1747384965718,0.2576538,103360.0,103350.0,1.4406724]
["bitfinex-derivatives","BTCF0:USTF0",1747384968714,0.0642,103360.0,103350.0,1.4406724]
["bitfinex-derivatives","BTCF0:USTF0",1747384968918,0.2576538,103360.0,103350.0,1.4406724]
["bitfinex-derivatives","BTCF0:USTF0",1747384971119,0.0642,103360.0,103350.0,1.4406724]
["bitfinex-derivatives","BTCF0:USTF0",1747384971419,0.2576538,103360.0,103350.0,1.4406724]
["bitfinex-derivatives","BTCF0:USTF0",1747384973917,0.2576538,103360.0,103350.0,1.4882724]
["bitfinex-derivatives","BTCF0:USTF0",1747384974617,0.0323,103370.0,103350.0,1.2948]
["bitfinex-derivatives","BTCF0:USTF0",1747384974922,0.0957,103370.0,103360.0,0.8318538]
["bitfinex-derivatives","BTCF0:USTF0",1747384975129,0.289135,103370.0,103360.0,0.9172538]
["bitfinex-derivatives","BTCF0:USTF0",1747384975423,0.289135,103370.0,103360.0,1.1618138]
["bitfinex-derivatives","BTCF0:USTF0",1747384976215,0.290135,103370.0,103360.0,1.1618138]
["bitfinex-derivatives","BTCF0:USTF0",1747384977024,0.291135,103370.0,103360.0,0.9172538]
["bitfinex-derivatives","BTCF0:USTF0",1747384977724,0.290135,103370.0,103360.0,0.9172538]
["bitfinex-derivatives","BTCF0:USTF0",1747384977925,0.290135,103370.0,103360.0,0.9182538]
["bitfinex-derivatives","BTCF0:USTF0",1747384978122,0.289135,103370.0,103360.0,0.9182538]
["bitfinex-derivatives","BTCF0:USTF0",1747384978317,0.289135,103370.0,103360.0,0.9192538]
["bitfinex-derivatives","BTCF0:USTF0",1747384980227,0.289135,103370.0,103360.0,1.3267538]
["bitfinex-derivatives","BTCF0:USTF0",1747384985320,0.0957,103370.0,103360.0,1.3267538]
["bitfinex-derivatives","BTCF0:USTF0",1747384985520,0.0957,103370.0,103360.0,1.3571538]
["bitfinex-derivatives","BTCF0:USTF0",1747384988124,0.0634,103370.0,103360.0,1.3571538]
["bitfinex-derivatives","BTCF0:USTF0",1747384991734,0.0634,103370.0,103360.0,1.4047438]
["bitfinex-derivatives","BTCF0:USTF0",1747384994133,0.2568351,103370.0,103360.0,1.4047438]
["bitfinex-derivatives","BTCF0:USTF0",1747384994334,0.0634,103370.0,103360.0,1.4047438]
["bitfinex-derivatives","BTCF0:USTF0",1747384998227,0.0325,103380.0,103370.0,0.1934351]
["bitfinex-derivatives","BTCF0:USTF0",1747384998428,0.0961,103380.0,103370.0,1.3699351]
["bitfinex-derivatives","BTCF0:USTF0",1747384998631,0.2895164,103380.0,103370.0,1.3699351]
["bitfinex-derivatives","BTCF0:USTF0",1747384998830,0.0961,103380.0,103370.0,1.3699351]
["bitfinex-derivatives","BTCF0:USTF0",1747384999440,0.2895164,103380.0,103370.0,1.37947652]
["bitfinex-derivatives","BTCF0:USTF0",1747384999834,0.2905164,103380.0,103370.0,1.37947652]
["bitfinex-derivatives","BTCF0:USTF0",1747385000239,0.2915164,103380.0,103370.0,1.37947652]
["bitfinex-derivatives","BTCF0:USTF0",1747385000941,0.2905164,103380.0,103370.0,1.37947652]
["bitfinex-derivatives","BTCF0:USTF0",1747385001142,0.2905164,103380.0,103370.0,1.38047652]
["bitfinex-derivatives","BTCF0:USTF0",1747385001840,0.2895164,103380.0,103370.0,1.38147652]
["bitfinex-derivatives","BTCF0:USTF0",1747385002344,0.2895164,103380.0,103370.0,1.3719351]
["bitfinex-derivatives","BTCF0:USTF0",1747385002643,0.0961,103380.0,103370.0,1.3719351]
["bitfinex-derivatives","BTCF0:USTF0",1747385002945,0.2895164,103380.0,103370.0,1.3719351]
["bitfinex-derivatives","BTCF0:USTF0",1747385003243,0.2895164,103380.0,103370.0,1.38186587]
["bitfinex-derivatives","BTCF0:USTF0",1747385006446,0.0961,103380.0,103370.0,1.38186587]
["bitfinex-derivatives","BTCF0:USTF0",1747385006640,0.2895164,103380.0,103370.0,1.38186587]
["bitfinex-derivatives","BTCF0:USTF0",1747385008142,0.0961,103380.0,103370.0,1.38186587]
["bitfinex-derivatives","BTCF0:USTF0",1747385008445,0.2895164,103380.0,103370.0,1.38186587]
["bitfinex-derivatives","BTCF0:USTF0",1747385008845,0.2895164,103380.0,103370.0,1.3719351]
["bitfinex-derivatives","BTCF0:USTF0",1747385010546,0.2895164,103380.0,103370.0,1.38167887]
["bitfinex-derivatives","BTCF0:USTF0",1747385011947,0.0961,103380.0,103370.0,1.38167887]
["bitfinex-derivatives","BTCF0:USTF0",1747385013547,0.2895163,103380.0,103370.0,1.38167887]
["bitfinex-derivatives","BTCF0:USTF0",1747385013748,0.0961,103380.0,103370.0,1.38167887]
["bitfinex-derivatives","BTCF0:USTF0",1747385017145,0.2953789,103400.0,103390.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1747385017346,0.3598789,103400.0,103390.0,1.2916976]
["bitfinex-derivatives","BTCF0:USTF0",1747385017848,0.7206789,103400.0,103390.0,0.5233977]
["bitfinex-derivatives","BTCF0:USTF0",1747385018143,0.8986789,103400.0,103390.0,0.5233977]
["bitfinex-derivatives","BTCF0:USTF0",1747385018348,0.1934164,103380.0,103370.0,1.1077928]
["bitfinex-derivatives","BTCF0:USTF0",1747385018537,0.1934164,103380.0,103370.0,1.4177928]
["bitfinex-derivatives","BTCF0:USTF0",1747385018734,0.296462,103380.0,103370.0,1.3684348]
["bitfinex-derivatives","BTCF0:USTF0",1747385018934,0.296462,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385019146,0.657262,103380.0,103370.0,0.5034351]
["bitfinex-derivatives","BTCF0:USTF0",1747385019352,0.657262,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385019741,0.657262,103380.0,103370.0,0.5034351]
["bitfinex-derivatives","BTCF0:USTF0",1747385019939,0.657262,103380.0,103370.0,0.5044351]
["bitfinex-derivatives","BTCF0:USTF0",1747385020140,0.657262,103380.0,103370.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747385020340,0.657262,103380.0,103370.0,0.5054351]
["bitfinex-derivatives","BTCF0:USTF0",1747385020545,0.657262,103380.0,103370.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747385020746,0.657262,103380.0,103370.0,0.5054351]
["bitfinex-derivatives","BTCF0:USTF0",1747385021250,0.901022,103380.0,103370.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747385022147,1.079022,103380.0,103370.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747385022350,1.079022,103380.0,103370.0,0.5054351]
["bitfinex-derivatives","BTCF0:USTF0",1747385022544,1.079022,103380.0,103370.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747385022940,1.425758,103380.0,103370.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747385023135,1.425758,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385023342,1.427758,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385025157,1.177758,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385026653,1.420918,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385027153,1.43917523,103380.0,103370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747385029851,0.1934538,103360.0,103350.0,0.27490698]
["bitfinex-derivatives","BTCF0:USTF0",1747385030049,0.5542538,103360.0,103350.0,0.61490698]
["bitfinex-derivatives","BTCF0:USTF0",1747385030251,0.6493538,103360.0,103350.0,0.61490698]
["bitfinex-derivatives","BTCF0:USTF0",1747385031049,0.6493538,103360.0,103350.0,0.61690698]
["bitfinex-derivatives","BTCF0:USTF0",1747385031452,0.6493538,103360.0,103350.0,0.61890698]
["bitfinex-derivatives","BTCF0:USTF0",1747385032547,0.6493538,103360.0,103350.0,0.61690698]
["bitfinex-derivatives","BTCF0:USTF0",1747385032747,0.6493538,103360.0,103350.0,0.61790698]
["bitfinex-derivatives","BTCF0:USTF0",1747385033052,0.6493538,103360.0,103350.0,0.61590698]
["bitfinex-derivatives","BTCF0:USTF0",1747385033255,0.6493538,103360.0,103350.0,0.61690698]
["bitfinex-derivatives","BTCF0:USTF0",1747385035451,0.6493538,103360.0,103350.0,0.58500698]
["bitfinex-derivatives","BTCF0:USTF0",1747385035654,0.8921938,103360.0,103350.0,0.39153508]
["bitfinex-derivatives","BTCF0:USTF0",1747385035851,1.4958738,103360.0,103350.0,0.34393508]
["bitfinex-derivatives","BTCF0:USTF0",1747385036257,1.6738738,103360.0,103350.0,0.34393508]
["bitfinex-derivatives","BTCF0:USTF0",1747385038550,0.1934912,103340.0,103330.0,0.7629561]
["bitfinex-derivatives","BTCF0:USTF0",1747385038750,0.1934912,103340.0,103330.0,0.7145787]
["bitfinex-derivatives","BTCF0:USTF0",1747385038949,0.2855912,103340.0,103330.0,0.7145787]
["bitfinex-derivatives","BTCF0:USTF0",1747385040161,0.2855912,103340.0,103330.0,0.6662022]
["bitfinex-derivatives","BTCF0:USTF0",1747385040460,0.29542167,103340.0,103330.0,0.6662022]
["bitfinex-derivatives","BTCF0:USTF0",1747385040658,0.2855912,103340.0,103330.0,0.6662022]
["bitfinex-derivatives","BTCF0:USTF0",1747385040960,0.2855912,103340.0,103330.0,0.6742022]
["bitfinex-derivatives","BTCF0:USTF0",1747385042354,0.6463912,103340.0,103330.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1747385042669,0.8893112,103340.0,103330.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1747385043561,1.1319512,103340.0,103330.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1747385043761,1.14176228,103340.0,103330.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1747385044168,1.14176228,103340.0,103330.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1747385044754,0.65620228,103340.0,103330.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1747385044955,0.65620228,103340.0,103330.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1747385045458,1.14168228,103340.0,103330.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1747385047264,1.14164228,103340.0,103330.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1747385049062,1.14164228,103340.0,103330.0,1.03391]
["bitfinex-derivatives","BTCF0:USTF0",1747385051467,1.15636776,103340.0,103330.0,1.03391]
["bitfinex-derivatives","BTCF0:USTF0",1747385053077,0.67092776,103340.0,103330.0,1.03391]
["bitfinex-derivatives","BTCF0:USTF0",1747385053370,1.15616776,103340.0,103330.0,1.03391]
["bitfinex-derivatives","BTCF0:USTF0",1747385055063,1.15616776,103340.0,103330.0,0.62641]
["bitfinex-derivatives","BTCF0:USTF0",1747385056469,1.15616776,103340.0,103330.0,0.59471]
["bitfinex-derivatives","BTCF0:USTF0",1747385056665,1.15616776,103340.0,103330.0,0.56231]
["bitfinex-derivatives","BTCF0:USTF0",1747385058773,1.15616776,103340.0,103330.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1747385058975,1.14635668,103340.0,103330.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1747385060076,0.90407668,103340.0,103330.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1747385063374,0.0303,103340.0,103330.0,0.98651]
["bitfinex-derivatives","BTCF0:USTF0",1747385063678,0.5973778,103350.0,103340.0,0.1934914]
["bitfinex-derivatives","BTCF0:USTF0",1747385063880,0.307547,103350.0,103340.0,0.6072914]
["bitfinex-derivatives","BTCF0:USTF0",1747385065263,0.274647,103350.0,103340.0,0.9680914]
["bitfinex-derivatives","BTCF0:USTF0",1747385065981,0.307547,103350.0,103340.0,0.9700914]
["bitfinex-derivatives","BTCF0:USTF0",1747385066480,1.05107711,103360.0,103350.0,0.1934726]
["bitfinex-derivatives","BTCF0:USTF0",1747385066481,0.99286027,103360.0,103350.0,0.1934726]
["bitfinex-derivatives","BTCF0:USTF0",1747385066781,0.99286027,103360.0,103350.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1747385066982,1.05576027,103360.0,103350.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1747385067673,0.73417357,103360.0,103350.0,0.5678726]
["bitfinex-derivatives","BTCF0:USTF0",1747385068780,0.02027227,103360.0,103350.0,0.9286726]
["bitfinex-derivatives","BTCF0:USTF0",1747385068973,0.21372637,103360.0,103350.0,0.9286726]
["bitfinex-derivatives","BTCF0:USTF0",1747385069476,0.27023074,103360.0,103350.0,0.9286726]
["bitfinex-derivatives","BTCF0:USTF0",1747385069672,0.07677664,103360.0,103350.0,0.9286726]
["bitfinex-derivatives","BTCF0:USTF0",1747385069874,0.27023074,103360.0,103350.0,0.9286726]
["bitfinex-derivatives","BTCF0:USTF0",1747385070070,0.27023074,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385070476,0.07677664,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385070872,0.27023074,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385071279,0.30263074,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385073983,0.10917664,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385074183,0.07677664,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385074787,0.27023074,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385075086,0.2581541,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385075889,0.0647,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385076085,0.2581541,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385078991,0.2884541,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385079286,0.002,103360.0,103350.0,1.3361726]
["bitfinex-derivatives","BTCF0:USTF0",1747385079587,0.002,103360.0,103350.0,1.3688726]
["bitfinex-derivatives","BTCF0:USTF0",1747385079782,0.0339,103360.0,103350.0,1.3688726]
["bitfinex-derivatives","BTCF0:USTF0",1747385079988,0.002,103360.0,103350.0,1.3688726]
["bitfinex-derivatives","BTCF0:USTF0",1747385080200,0.0339,103360.0,103350.0,1.3688726]
["bitfinex-derivatives","BTCF0:USTF0",1747385081090,0.002,103360.0,103350.0,1.7296726]
["bitfinex-derivatives","BTCF0:USTF0",1747385081591,0.0325,103360.0,103350.0,1.7296726]
["bitfinex-derivatives","BTCF0:USTF0",1747385082190,0.0325,103360.0,103350.0,1.73959219]
["bitfinex-derivatives","BTCF0:USTF0",1747385084493,0.002,103360.0,103350.0,1.73959219]
["bitfinex-derivatives","BTCF0:USTF0",1747385085084,0.24320659,103390.0,103360.0,0.0483593]
["bitfinex-derivatives","BTCF0:USTF0",1747385085393,0.0635,103380.0,103370.0,0.7646022]
["bitfinex-derivatives","BTCF0:USTF0",1747385085691,0.2898165,103380.0,103370.0,1.5281022]
["bitfinex-derivatives","BTCF0:USTF0",1747385087094,0.2898165,103380.0,103370.0,1.18145521]
["bitfinex-derivatives","BTCF0:USTF0",1747385088590,0.2898165,103380.0,103370.0,1.14905521]
["bitfinex-derivatives","BTCF0:USTF0",1747385090290,0.2898165,103380.0,103370.0,1.11615521]
["bitfinex-derivatives","BTCF0:USTF0",1747385091195,0.2898165,103380.0,103370.0,1.52365521]
["bitfinex-derivatives","BTCF0:USTF0",1747385091595,0.2898165,103380.0,103370.0,1.47529831]
["bitfinex-derivatives","BTCF0:USTF0",1747385092998,0.6506165,103380.0,103370.0,0.79165301]
["bitfinex-derivatives","BTCF0:USTF0",1747385093990,0.6506165,103380.0,103370.0,0.98508831]
["bitfinex-derivatives","BTCF0:USTF0",1747385094191,1.1332565,103380.0,103370.0,0.79165301]
["bitfinex-derivatives","BTCF0:USTF0",1747385094388,1.1332565,103380.0,103370.0,0.98508831]
["bitfinex-derivatives","BTCF0:USTF0",1747385095990,0.6506165,103380.0,103370.0,0.98508831]
["bitfinex-derivatives","BTCF0:USTF0",1747385097098,0.6506165,103380.0,103370.0,0.57758831]
["bitfinex-derivatives","BTCF0:USTF0",1747385098703,0.6536165,103380.0,103370.0,0.57758831]
["bitfinex-derivatives","BTCF0:USTF0",1747385099505,0.6536165,103380.0,103370.0,0.38415301]
["bitfinex-derivatives","BTCF0:USTF0",1747385099692,0.6536165,103380.0,103370.0,0.57758821]
["bitfinex-derivatives","BTCF0:USTF0",1747385101294,0.2928165,103380.0,103370.0,0.93838821]
["bitfinex-derivatives","BTCF0:USTF0",1747385101604,0.0665,103380.0,103370.0,0.93838821]
["bitfinex-derivatives","BTCF0:USTF0",1747385101800,0.0665,103380.0,103370.0,1.03208821]
["bitfinex-derivatives","BTCF0:USTF0",1747385101998,0.2932165,103380.0,103370.0,1.03208821]
["bitfinex-derivatives","BTCF0:USTF0",1747385102600,0.2922165,103380.0,103370.0,1.03208821]
["bitfinex-derivatives","BTCF0:USTF0",1747385102803,0.2932165,103380.0,103370.0,1.03208821]
["bitfinex-derivatives","BTCF0:USTF0",1747385102992,0.0998,103380.0,103370.0,1.03208821]
["bitfinex-derivatives","BTCF0:USTF0",1747385103192,0.0998,103380.0,103370.0,1.43958821]
["bitfinex-derivatives","BTCF0:USTF0",1747385103500,0.2922165,103380.0,103370.0,1.43958821]
["bitfinex-derivatives","BTCF0:USTF0",1747385103698,0.2902165,103380.0,103370.0,1.43958821]
["bitfinex-derivatives","BTCF0:USTF0",1747385104100,0.0635,103380.0,103370.0,1.43958821]
["bitfinex-derivatives","BTCF0:USTF0",1747385106690,0.0301,103390.0,103380.0,0.1934165]
["bitfinex-derivatives","BTCF0:USTF0",1747385106889,0.2864978,103390.0,103380.0,1.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1747385107902,0.2864978,103390.0,103380.0,1.0187367]
["bitfinex-derivatives","BTCF0:USTF0",1747385108304,0.2884978,103390.0,103380.0,1.0187367]
["bitfinex-derivatives","BTCF0:USTF0",1747385109209,0.2894978,103390.0,103380.0,1.4262367]
["bitfinex-derivatives","BTCF0:USTF0",1747385109506,0.003,103390.0,103380.0,1.4898965]
["bitfinex-derivatives","BTCF0:USTF0",1747385109899,0.0332,103390.0,103380.0,1.4898965]
["bitfinex-derivatives","BTCF0:USTF0",1747385110309,0.0332,103390.0,103380.0,1.4898565]
["bitfinex-derivatives","BTCF0:USTF0",1747385110702,0.0664,103390.0,103380.0,1.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1747385111102,0.2597978,103390.0,103380.0,1.01867846]
["bitfinex-derivatives","BTCF0:USTF0",1747385111503,0.2901978,103390.0,103380.0,1.01867846]
["bitfinex-derivatives","BTCF0:USTF0",1747385111808,0.2901978,103390.0,103380.0,1.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1747385114318,0.0968,103390.0,103380.0,1.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1747385114502,0.2901978,103390.0,103380.0,1.0090165]
["bitfinex-derivatives","BTCF0:USTF0",1747385115111,0.2901978,103390.0,103380.0,1.4165165]
["bitfinex-derivatives","BTCF0:USTF0",1747385115913,0.2901978,103390.0,103380.0,0.9924165]
["bitfinex-derivatives","BTCF0:USTF0",1747385118420,0.2901978,103390.0,103380.0,1.0548165]
["bitfinex-derivatives","BTCF0:USTF0",1747385119228,0.2901978,103390.0,103380.0,1.4156165]
["bitfinex-derivatives","BTCF0:USTF0",1747385130236,0.2901978,103390.0,103380.0,1.0548165]
["bitfinex-derivatives","BTCF0:USTF0",1747385130437,0.2901978,103390.0,103380.0,1.4156165]
["bitfinex-derivatives","BTCF0:USTF0",1747385135745,0.2901978,103390.0,103380.0,1.3838165]
["bitfinex-derivatives","BTCF0:USTF0",1747385136544,0.2901978,103390.0,103380.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1747385136741,0.6509978,103390.0,103380.0,0.9609165]
["bitfinex-derivatives","BTCF0:USTF0",1747385139045,0.6509978,103390.0,103380.0,0.5534165]
["bitfinex-derivatives","BTCF0:USTF0",1747385139437,0.6509978,103390.0,103380.0,0.5851165]
["bitfinex-derivatives","BTCF0:USTF0",1747385140441,0.6509978,103390.0,103380.0,0.6479165]
["bitfinex-derivatives","BTCF0:USTF0",1747385142149,0.6509978,103390.0,103380.0,1.0554165]
["bitfinex-derivatives","BTCF0:USTF0",1747385142345,0.2901978,103390.0,103380.0,1.0554165]
["bitfinex-derivatives","BTCF0:USTF0",1747385147944,0.6509978,103390.0,103380.0,1.0554165]
["bitfinex-derivatives","BTCF0:USTF0",1747385148148,0.6509978,103390.0,103380.0,0.6479165]
["bitfinex-derivatives","BTCF0:USTF0",1747385149652,0.5571978,103390.0,103380.0,0.5534165]
["bitfinex-derivatives","BTCF0:USTF0",1747385150645,0.5571978,103390.0,103380.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747385151255,0.7351978,103390.0,103380.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747385152647,0.7351978,103390.0,103370.0,0.42165301]
["bitfinex-derivatives","BTCF0:USTF0",1747385152648,0.1934165,103380.0,103370.0,0.61508821]
["bitfinex-derivatives","BTCF0:USTF0",1747385152850,0.5542165,103380.0,103370.0,0.95508821]
["bitfinex-derivatives","BTCF0:USTF0",1747385154057,0.5542165,103380.0,103370.0,0.54758821]
["bitfinex-derivatives","BTCF0:USTF0",1747385155254,0.5542165,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385155462,0.5542165,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385157560,0.5542165,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385157860,0.5542165,103380.0,103370.0,0.5334353]
["bitfinex-derivatives","BTCF0:USTF0",1747385158660,0.57248877,103380.0,103370.0,0.5334353]
["bitfinex-derivatives","BTCF0:USTF0",1747385159160,0.57248877,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385160355,0.57248877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385161565,0.57448877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385162565,0.57548877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385163359,0.5572165,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385165273,0.5572165,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385165465,0.5572165,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385165665,0.5572165,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385166265,0.5572165,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385167780,0.5572165,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385169776,0.5572165,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385171285,0.57548877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385171487,0.57548877,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385174888,0.57548877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385176092,0.57548877,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385176579,0.57548877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385177387,0.57548877,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385177580,0.57548877,103380.0,103370.0,0.5334352]
["bitfinex-derivatives","BTCF0:USTF0",1747385178690,0.57548877,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385179691,0.5572165,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385180690,0.7947365,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385181591,1.0330565,103380.0,103370.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747385182596,0.83964,103380.0,103360.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747385182784,0.5542353,103370.0,103360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747385183284,0.7322353,103370.0,103360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747385184088,0.5542353,103370.0,103360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747385185580,0.56414599,103370.0,103360.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747385185987,0.193454,103360.0,103350.0,0.00193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385186191,1.029894,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385187796,1.029894,103360.0,103350.0,0.50540768]
["bitfinex-derivatives","BTCF0:USTF0",1747385196900,1.029894,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385197104,1.029894,103360.0,103350.0,0.50540768]
["bitfinex-derivatives","BTCF0:USTF0",1747385198003,1.029894,103360.0,103350.0,0.50540778]
["bitfinex-derivatives","BTCF0:USTF0",1747385198300,1.029894,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385198898,1.029894,103360.0,103350.0,0.50540778]
["bitfinex-derivatives","BTCF0:USTF0",1747385199504,1.029894,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385199701,1.029894,103360.0,103350.0,0.50540778]
["bitfinex-derivatives","BTCF0:USTF0",1747385201404,1.029894,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385207729,1.04816627,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385210305,1.04628627,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385211211,1.04628627,103360.0,103350.0,0.50540778]
["bitfinex-derivatives","BTCF0:USTF0",1747385211712,1.04628627,103360.0,103350.0,0.31193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385212712,1.04628627,103360.0,103350.0,0.32193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385215414,1.028014,103360.0,103350.0,0.32193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385216416,1.028014,103360.0,103350.0,0.37193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385218214,0.554254,103360.0,103350.0,0.37193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385218417,1.027774,103360.0,103350.0,0.37193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385221615,0.554254,103360.0,103350.0,0.56540768]
["bitfinex-derivatives","BTCF0:USTF0",1747385221912,1.026534,103360.0,103350.0,0.56540768]
["bitfinex-derivatives","BTCF0:USTF0",1747385222108,1.026534,103360.0,103350.0,0.37193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385225424,1.026534,103360.0,103350.0,0.16193508]
["bitfinex-derivatives","BTCF0:USTF0",1747385225719,0.1934726,103350.0,103340.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747385225909,0.5542726,103350.0,103340.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1747385226107,0.19351,103330.0,103320.0,0.7454584]
["bitfinex-derivatives","BTCF0:USTF0",1747385226308,0.55431,103330.0,103320.0,1.0754584]
["bitfinex-derivatives","BTCF0:USTF0",1747385226516,0.55431,103330.0,103320.0,0.9793971]
["bitfinex-derivatives","BTCF0:USTF0",1747385226816,0.55431,103330.0,103320.0,0.5718971]
["bitfinex-derivatives","BTCF0:USTF0",1747385227120,0.55431,103330.0,103320.0,0.5235171]
["bitfinex-derivatives","BTCF0:USTF0",1747385229415,0.55431,103330.0,103320.0,0.5335171]
["bitfinex-derivatives","BTCF0:USTF0",1747385230420,0.56390717,103330.0,103320.0,0.5335171]
["bitfinex-derivatives","BTCF0:USTF0",1747385232015,0.56390717,103330.0,103320.0,0.9410171]
["bitfinex-derivatives","BTCF0:USTF0",1747385237123,0.59690717,103330.0,103320.0,0.9742171]
["bitfinex-derivatives","BTCF0:USTF0",1747385237516,0.65860717,103330.0,103320.0,1.0372171]
["bitfinex-derivatives","BTCF0:USTF0",1747385238324,0.19351,103330.0,103320.0,1.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1747385238522,0.7156511,103340.0,103330.0,0.1935101]
["bitfinex-derivatives","BTCF0:USTF0",1747385238724,0.7156511,103340.0,103330.0,0.6394101]
["bitfinex-derivatives","BTCF0:USTF0",1747385238914,0.9518511,103340.0,103330.0,0.6394101]
["bitfinex-derivatives","BTCF0:USTF0",1747385239627,0.9518511,103340.0,103330.0,0.6424101]
["bitfinex-derivatives","BTCF0:USTF0",1747385241125,0.9518511,103340.0,103330.0,0.6454101]
["bitfinex-derivatives","BTCF0:USTF0",1747385244034,0.9518511,103340.0,103330.0,1.0529101]
["bitfinex-derivatives","BTCF0:USTF0",1747385246142,0.9518511,103340.0,103330.0,1.05291]
["bitfinex-derivatives","BTCF0:USTF0",1747385247535,0.9518511,103340.0,103330.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1747385247747,0.9518511,103340.0,103330.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1747385250154,0.9518511,103340.0,103330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385250652,1.1870511,103340.0,103330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385250851,1.1860511,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385251646,0.7156511,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385251857,0.7156511,103340.0,103330.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1747385252153,1.1860111,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385252551,1.1859711,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385255348,1.2166711,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385256354,1.2166711,103340.0,103330.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1747385256556,1.2166711,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385257259,1.2165511,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385258456,1.23492931,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385265963,0.76472931,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385266159,1.23460931,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385267462,1.2162311,103340.0,103330.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1747385270761,1.2162311,103340.0,103330.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1747385271262,1.2160711,103340.0,103330.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1747385271461,1.2160711,103340.0,103330.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1747385271663,0.7463511,103340.0,103330.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1747385271965,0.9815511,103340.0,103330.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1747385272163,1.2160311,103340.0,103330.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1747385272367,0.3305,103340.0,103330.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1747385272557,0.4932913,103340.0,103330.0,1.03521]
["bitfinex-derivatives","BTCF0:USTF0",1747385274168,0.4932913,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385276762,0.2580913,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385277166,0.4932913,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385277571,0.2580913,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385280163,0.0316,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385280368,0.2250913,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385281376,0.0316,103340.0,103330.0,1.44271]
["bitfinex-derivatives","BTCF0:USTF0",1747385281670,0.9958564,103350.0,103340.0,0.1934913]
["bitfinex-derivatives","BTCF0:USTF0",1747385281864,1.0271564,103350.0,103340.0,0.6702913]
["bitfinex-derivatives","BTCF0:USTF0",1747385282677,0.7929964,103350.0,103340.0,0.6702913]
["bitfinex-derivatives","BTCF0:USTF0",1747385282876,1.0271564,103350.0,103340.0,0.6702913]
["bitfinex-derivatives","BTCF0:USTF0",1747385283064,0.0616,103350.0,103340.0,1.4395913]
["bitfinex-derivatives","BTCF0:USTF0",1747385283269,0.05037821,103360.0,103350.0,0.1934726]
["bitfinex-derivatives","BTCF0:USTF0",1747385283467,0.08387821,103360.0,103350.0,1.4251726]
["bitfinex-derivatives","BTCF0:USTF0",1747385283674,0.27733221,103360.0,103350.0,1.4251726]
["bitfinex-derivatives","BTCF0:USTF0",1747385283976,0.27733221,103360.0,103350.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1747385284869,0.30733221,103360.0,103350.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1747385286265,0.288954,103360.0,103350.0,1.0643726]
["bitfinex-derivatives","BTCF0:USTF0",1747385290879,0.288954,103360.0,103350.0,1.0019726]
["bitfinex-derivatives","BTCF0:USTF0",1747385291176,0.649754,103360.0,103350.0,0.8085]
["bitfinex-derivatives","BTCF0:USTF0",1747385291481,0.649754,103360.0,103350.0,1.0019727]
["bitfinex-derivatives","BTCF0:USTF0",1747385291679,0.649754,103360.0,103350.0,0.8085]
["bitfinex-derivatives","BTCF0:USTF0",1747385291879,0.649754,103360.0,103350.0,1.0019726]
["bitfinex-derivatives","BTCF0:USTF0",1747385292076,0.649754,103360.0,103350.0,0.5944726]
["bitfinex-derivatives","BTCF0:USTF0",1747385292983,0.649754,103360.0,103350.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1747385293284,0.649754,103360.0,103350.0,0.5944727]
["bitfinex-derivatives","BTCF0:USTF0",1747385295177,0.649754,103360.0,103350.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747385296081,0.883874,103360.0,103350.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747385296281,1.117514,103360.0,103350.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747385296479,0.649754,103360.0,103350.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747385296885,0.883874,103360.0,103350.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1747385298085,0.883874,103360.0,103350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385298792,0.649754,103360.0,103350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385298975,1.117434,103360.0,103350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385299888,0.756634,103360.0,103350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385300085,1.478234,103360.0,103350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385301590,1.478114,103360.0,103350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385301994,0.1934913,103340.0,103330.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1747385302186,0.1934913,103340.0,103330.0,0.97431]
["bitfinex-derivatives","BTCF0:USTF0",1747385302490,0.2881913,103340.0,103330.0,0.97431]
["bitfinex-derivatives","BTCF0:USTF0",1747385303187,0.6489913,103340.0,103330.0,0.97731]
["bitfinex-derivatives","BTCF0:USTF0",1747385303489,0.6489913,103340.0,103330.0,0.98031]
["bitfinex-derivatives","BTCF0:USTF0",1747385304093,0.6489913,103340.0,103330.0,1.04331]
["bitfinex-derivatives","BTCF0:USTF0",1747385306993,0.2881913,103340.0,103330.0,1.04331]
["bitfinex-derivatives","BTCF0:USTF0",1747385307388,0.2559913,103340.0,103330.0,1.04331]
["bitfinex-derivatives","BTCF0:USTF0",1747385307787,0.2255913,103340.0,103330.0,1.40411]
["bitfinex-derivatives","BTCF0:USTF0",1747385307986,0.2255913,103340.0,103330.0,1.04331]
["bitfinex-derivatives","BTCF0:USTF0",1747385308384,0.1934913,103340.0,103330.0,1.40411]
["bitfinex-derivatives","BTCF0:USTF0",1747385308787,0.4002035,103350.0,103340.0,0.1934913]
["bitfinex-derivatives","BTCF0:USTF0",1747385308984,0.4002035,103350.0,103340.0,1.0088913]
["bitfinex-derivatives","BTCF0:USTF0",1747385309585,0.3518312,103350.0,103340.0,0.6480913]
["bitfinex-derivatives","BTCF0:USTF0",1747385309788,0.3518312,103350.0,103340.0,1.0088913]
["bitfinex-derivatives","BTCF0:USTF0",1747385310189,0.3518312,103350.0,103340.0,1.4173913]
["bitfinex-derivatives","BTCF0:USTF0",1747385311196,0.3518312,103350.0,103340.0,1.4183913]
["bitfinex-derivatives","BTCF0:USTF0",1747385312892,0.2733597,103350.0,103340.0,1.4183913]
["bitfinex-derivatives","BTCF0:USTF0",1747385313097,0.4039664,103360.0,103350.0,0.1934726]
["bitfinex-derivatives","BTCF0:USTF0",1747385313299,0.0978,103360.0,103350.0,0.6393726]
["bitfinex-derivatives","BTCF0:USTF0",1747385313494,0.002,103360.0,103350.0,1.6407526]
["bitfinex-derivatives","BTCF0:USTF0",1747385314100,0.1954539,103360.0,103350.0,1.6407526]
["bitfinex-derivatives","BTCF0:USTF0",1747385318997,0.002,103360.0,103350.0,1.6407526]
["bitfinex-derivatives","BTCF0:USTF0",1747385319704,0.002,103360.0,103350.0,1.9705846]
["bitfinex-derivatives","BTCF0:USTF0",1747385320498,0.002,103360.0,103350.0,1.8748326]
["bitfinex-derivatives","BTCF0:USTF0",1747385321597,0.1954538,103360.0,103350.0,1.8748326]
["bitfinex-derivatives","BTCF0:USTF0",1747385321798,0.2266538,103360.0,103350.0,1.8758326]
["bitfinex-derivatives","BTCF0:USTF0",1747385322306,0.2266538,103360.0,103350.0,1.8755126]
["bitfinex-derivatives","BTCF0:USTF0",1747385322497,0.0332,103360.0,103350.0,1.8755126]
["bitfinex-derivatives","BTCF0:USTF0",1747385322804,0.2266538,103360.0,103350.0,1.8755126]
["bitfinex-derivatives","BTCF0:USTF0",1747385323909,0.2266538,103360.0,103350.0,1.4096726]
["bitfinex-derivatives","BTCF0:USTF0",1747385324199,0.6494538,103360.0,103350.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1747385324405,0.6494538,103360.0,103350.0,0.9529725]
["bitfinex-derivatives","BTCF0:USTF0",1747385325201,0.6494538,103360.0,103350.0,0.9845725]
["bitfinex-derivatives","BTCF0:USTF0",1747385325401,0.6494538,103360.0,103350.0,0.9835725]
["bitfinex-derivatives","BTCF0:USTF0",1747385325804,0.6494538,103360.0,103350.0,0.9825725]
["bitfinex-derivatives","BTCF0:USTF0",1747385328197,0.6494538,103360.0,103350.0,0.5750725]
["bitfinex-derivatives","BTCF0:USTF0",1747385330707,0.6494538,103360.0,103350.0,0.5434725]
["bitfinex-derivatives","BTCF0:USTF0",1747385334218,0.6494538,103360.0,103350.0,0.9816725]
["bitfinex-derivatives","BTCF0:USTF0",1747385336111,0.2886538,103360.0,103350.0,0.9816725]
["bitfinex-derivatives","BTCF0:USTF0",1747385336307,0.6494538,103360.0,103350.0,0.9816725]
["bitfinex-derivatives","BTCF0:USTF0",1747385336509,0.2886538,103360.0,103350.0,0.9816725]
["bitfinex-derivatives","BTCF0:USTF0",1747385340118,0.2886538,103360.0,103350.0,0.5741725]
["bitfinex-derivatives","BTCF0:USTF0",1747385340820,0.2886539,103360.0,103350.0,1.0005725]
["bitfinex-derivatives","BTCF0:USTF0",1747385341818,0.2886539,103360.0,103350.0,1.0482425]
["bitfinex-derivatives","BTCF0:USTF0",1747385343123,0.2886539,103360.0,103350.0,1.4557425]
["bitfinex-derivatives","BTCF0:USTF0",1747385346924,0.2886539,103360.0,103350.0,1.4227425]
["bitfinex-derivatives","BTCF0:USTF0",1747385347224,0.2886539,103360.0,103350.0,1.19667]
["bitfinex-derivatives","BTCF0:USTF0",1747385347417,0.2886539,103360.0,103350.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1747385347617,0.6494539,103360.0,103350.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1747385347817,0.6494539,103360.0,103350.0,1.0293418]
["bitfinex-derivatives","BTCF0:USTF0",1747385348220,0.2886539,103360.0,103350.0,1.0293418]
["bitfinex-derivatives","BTCF0:USTF0",1747385348524,0.6494539,103360.0,103350.0,1.0293418]
["bitfinex-derivatives","BTCF0:USTF0",1747385351328,0.6494539,103360.0,103350.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1747385351721,0.6494539,103360.0,103350.0,0.80517]
["bitfinex-derivatives","BTCF0:USTF0",1747385351921,0.6494539,103360.0,103350.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1747385352121,0.8274539,103360.0,103350.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1747385352421,0.8274539,103360.0,103350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747385353122,0.6494539,103360.0,103350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747385353824,1.1132139,103360.0,103350.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747385354122,0.1934904,103340.0,103330.0,0.7437823]
["bitfinex-derivatives","BTCF0:USTF0",1747385354319,0.1934904,103340.0,103330.0,1.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1747385354520,0.2875904,103340.0,103330.0,1.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1747385355222,0.2875904,103340.0,103330.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1747385355524,0.2875904,103340.0,103330.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1747385355725,0.6483904,103340.0,103330.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1747385356528,0.6483904,103340.0,103330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385358329,0.8804704,103340.0,103330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385359525,0.89031755,103340.0,103330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385359725,0.89031755,103340.0,103330.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747385361123,0.52951755,103340.0,103330.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747385361329,0.89031755,103340.0,103330.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1747385363124,1.12179755,103340.0,103330.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385364620,1.12179755,103340.0,103330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747385365526,1.21856955,103340.0,103330.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747385365828,0.1935092,103330.0,103320.0,0.00145162]
["bitfinex-derivatives","BTCF0:USTF0",1747385366129,0.6498092,103330.0,103320.0,0.25145162]
["bitfinex-derivatives","BTCF0:USTF0",1747385366533,0.6498092,103330.0,103320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1747385367031,0.6498092,103330.0,103320.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1747385367221,0.6498092,103330.0,103320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747385367721,0.66417048,103330.0,103320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747385368320,0.66417048,103330.0,103320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747385369820,0.66417048,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747385372333,0.66417048,103330.0,103320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385373128,0.66417048,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747385373736,0.66417048,103330.0,103320.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747385375834,0.66417048,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747385376135,0.1935277,103320.0,103310.0,0.00193583]
["bitfinex-derivatives","BTCF0:USTF0",1747385376335,1.1113477,103320.0,103310.0,0.37193583]
["bitfinex-derivatives","BTCF0:USTF0",1747385376926,1.1113477,103320.0,103310.0,0.05193583]
["bitfinex-derivatives","BTCF0:USTF0",1747385377346,1.1123477,103320.0,103310.0,0.05693583]
["bitfinex-derivatives","BTCF0:USTF0",1747385378537,1.1123477,103320.0,103310.0,0.00693583]
["bitfinex-derivatives","BTCF0:USTF0",1747385378838,0.1935653,103300.0,103290.0,0.0624681]
["bitfinex-derivatives","BTCF0:USTF0",1747385379033,0.1935653,103300.0,103290.0,0.4031681]
["bitfinex-derivatives","BTCF0:USTF0",1747385379034,1.0166053,103300.0,103290.0,0.4031681]
["bitfinex-derivatives","BTCF0:USTF0",1747385379233,1.1109053,103300.0,103290.0,0.4031681]
["bitfinex-derivatives","BTCF0:USTF0",1747385379839,1.4717053,103300.0,103290.0,0.4031681]
["bitfinex-derivatives","BTCF0:USTF0",1747385380029,1.4717053,103300.0,103290.0,0.4071681]
["bitfinex-derivatives","BTCF0:USTF0",1747385380236,1.4727053,103300.0,103290.0,0.4071681]
["bitfinex-derivatives","BTCF0:USTF0",1747385380436,1.4737053,103300.0,103290.0,0.4111681]
["bitfinex-derivatives","BTCF0:USTF0",1747385382738,1.48331727,103300.0,103290.0,0.4111681]
["bitfinex-derivatives","BTCF0:USTF0",1747385383539,1.48331727,103300.0,103290.0,0.4428681]
["bitfinex-derivatives","BTCF0:USTF0",1747385383745,1.02107727,103300.0,103290.0,0.4428681]
["bitfinex-derivatives","BTCF0:USTF0",1747385383941,0.26817727,103300.0,103290.0,0.4428681]
["bitfinex-derivatives","BTCF0:USTF0",1747385384245,0.46927727,103300.0,103290.0,0.6364522]
["bitfinex-derivatives","BTCF0:USTF0",1747385384442,0.002,103300.0,103290.0,0.6364522]
["bitfinex-derivatives","BTCF0:USTF0",1747385384638,0.1955653,103300.0,103290.0,0.6364522]
["bitfinex-derivatives","BTCF0:USTF0",1747385387040,0.1955653,103300.0,103290.0,0.9972522]
["bitfinex-derivatives","BTCF0:USTF0",1747385387242,0.1955653,103300.0,103290.0,0.6364522]
["bitfinex-derivatives","BTCF0:USTF0",1747385387551,0.1955653,103300.0,103290.0,0.9972522]
["bitfinex-derivatives","BTCF0:USTF0",1747385388050,0.1955653,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385388846,0.1955653,103300.0,103290.0,1.0439522]
["bitfinex-derivatives","BTCF0:USTF0",1747385389041,0.1955653,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385389241,0.1955653,103300.0,103290.0,1.0439522]
["bitfinex-derivatives","BTCF0:USTF0",1747385389541,0.2263653,103300.0,103290.0,1.0439522]
["bitfinex-derivatives","BTCF0:USTF0",1747385389950,0.2263653,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385390652,0.1955653,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385391045,0.002,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385391446,0.195565,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385392152,0.002,103300.0,103290.0,1.4047522]
["bitfinex-derivatives","BTCF0:USTF0",1747385393048,0.002,103300.0,103290.0,1.9822442]
["bitfinex-derivatives","BTCF0:USTF0",1747385393246,0.002,103300.0,103290.0,1.8059842]
["bitfinex-derivatives","BTCF0:USTF0",1747385394154,0.002,103300.0,103290.0,1.5559842]
["bitfinex-derivatives","BTCF0:USTF0",1747385394858,0.002,103300.0,103290.0,2.6504642]
["bitfinex-derivatives","BTCF0:USTF0",1747385401668,0.002,103300.0,103290.0,2.5536522]
["bitfinex-derivatives","BTCF0:USTF0",1747385401857,0.002,103300.0,103290.0,2.6013422]
["bitfinex-derivatives","BTCF0:USTF0",1747385402965,0.002,103300.0,103290.0,3.1013422]
["bitfinex-derivatives","BTCF0:USTF0",1747385403473,0.002,103300.0,103290.0,1.9524422]
["bitfinex-derivatives","BTCF0:USTF0",1747385403669,0.1955651,103300.0,103290.0,2.4131222]
["bitfinex-derivatives","BTCF0:USTF0",1747385403869,0.2566651,103300.0,103290.0,2.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1747385404268,0.0631,103300.0,103290.0,2.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1747385404471,0.0621,103300.0,103290.0,1.9484422]
["bitfinex-derivatives","BTCF0:USTF0",1747385404665,0.0621,103300.0,103290.0,2.4080822]
["bitfinex-derivatives","BTCF0:USTF0",1747385404971,0.0631,103300.0,103290.0,2.4130822]
["bitfinex-derivatives","BTCF0:USTF0",1747385405271,0.2566651,103300.0,103290.0,2.4130822]
["bitfinex-derivatives","BTCF0:USTF0",1747385405674,0.0631,103300.0,103290.0,2.4130822]
["bitfinex-derivatives","BTCF0:USTF0",1747385405876,0.0621,103300.0,103290.0,2.4080822]
["bitfinex-derivatives","BTCF0:USTF0",1747385406068,0.0631,103300.0,103290.0,2.4130822]
["bitfinex-derivatives","BTCF0:USTF0",1747385406271,0.0631,103300.0,103290.0,2.4130422]
["bitfinex-derivatives","BTCF0:USTF0",1747385408079,0.0631,103300.0,103290.0,1.9524422]
["bitfinex-derivatives","BTCF0:USTF0",1747385408375,0.0631,103300.0,103290.0,2.4130022]
["bitfinex-derivatives","BTCF0:USTF0",1747385409269,0.0631,103300.0,103290.0,1.9524422]
["bitfinex-derivatives","BTCF0:USTF0",1747385409474,0.0631,103300.0,103290.0,2.4129622]
["bitfinex-derivatives","BTCF0:USTF0",1747385410667,0.0963,103300.0,103290.0,2.4440622]
["bitfinex-derivatives","BTCF0:USTF0",1747385412779,0.0963,103300.0,103290.0,2.4439822]
["bitfinex-derivatives","BTCF0:USTF0",1747385418982,0.0963,103300.0,103290.0,1.9835422]
["bitfinex-derivatives","BTCF0:USTF0",1747385419282,0.0963,103300.0,103290.0,2.4438222]
["bitfinex-derivatives","BTCF0:USTF0",1747385421686,0.0631,103300.0,103290.0,2.4438222]
["bitfinex-derivatives","BTCF0:USTF0",1747385423680,0.0631,103300.0,103290.0,1.9835422]
["bitfinex-derivatives","BTCF0:USTF0",1747385423877,0.0631,103300.0,103290.0,2.4436622]
["bitfinex-derivatives","BTCF0:USTF0",1747385424184,0.0631,103300.0,103290.0,3.1307622]
["bitfinex-derivatives","BTCF0:USTF0",1747385427088,0.0631,103300.0,103290.0,2.4436622]
["bitfinex-derivatives","BTCF0:USTF0",1747385429490,0.0631,103300.0,103290.0,1.9835422]
["bitfinex-derivatives","BTCF0:USTF0",1747385429789,0.288265,103300.0,103290.0,1.9207422]
["bitfinex-derivatives","BTCF0:USTF0",1747385430089,0.288265,103300.0,103290.0,2.3807022]
["bitfinex-derivatives","BTCF0:USTF0",1747385430495,0.288265,103300.0,103290.0,2.4422022]
["bitfinex-derivatives","BTCF0:USTF0",1747385431186,0.288265,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385431390,0.0947,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385431688,0.288265,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385432996,0.0947,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385433390,0.288265,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385433692,0.0947,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385434493,0.2882651,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385435190,0.0947,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385435888,0.2882651,103300.0,103290.0,2.4421622]
["bitfinex-derivatives","BTCF0:USTF0",1747385436081,0.2882651,103300.0,103290.0,2.8029622]
["bitfinex-derivatives","BTCF0:USTF0",1747385436691,0.2882651,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385437294,0.2882651,103300.0,103290.0,2.3430422]
["bitfinex-derivatives","BTCF0:USTF0",1747385437594,0.2882651,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385438389,0.2882651,103300.0,103290.0,2.0804022]
["bitfinex-derivatives","BTCF0:USTF0",1747385438688,0.2882651,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385439596,0.0947,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385439784,0.288265,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385444897,0.288265,103300.0,103290.0,2.0804022]
["bitfinex-derivatives","BTCF0:USTF0",1747385445101,0.288265,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385447199,0.0947,103300.0,103290.0,2.8020022]
["bitfinex-derivatives","BTCF0:USTF0",1747385447894,0.0947,103300.0,103290.0,2.3430422]
["bitfinex-derivatives","BTCF0:USTF0",1747385448090,0.0947,103300.0,103290.0,2.8017622]
["bitfinex-derivatives","BTCF0:USTF0",1747385448891,0.0631,103300.0,103290.0,2.8017622]
["bitfinex-derivatives","BTCF0:USTF0",1747385449096,0.002,103300.0,103290.0,2.8017622]
["bitfinex-derivatives","BTCF0:USTF0",1747385449297,0.002,103320.0,103310.0,0.1935463]
["bitfinex-derivatives","BTCF0:USTF0",1747385449495,0.002,103320.0,103310.0,1.7663263]
["bitfinex-derivatives","BTCF0:USTF0",1747385449792,0.002,103320.0,103310.0,1.7995263]
["bitfinex-derivatives","BTCF0:USTF0",1747385450301,0.002,103320.0,103310.0,1.8472063]
["bitfinex-derivatives","BTCF0:USTF0",1747385451393,0.002,103320.0,103310.0,2.3472063]
["bitfinex-derivatives","BTCF0:USTF0",1747385451703,0.003,103320.0,103310.0,2.3470863]
["bitfinex-derivatives","BTCF0:USTF0",1747385451900,0.1965275,103320.0,103310.0,2.3470863]
["bitfinex-derivatives","BTCF0:USTF0",1747385452401,0.2609275,103320.0,103310.0,2.32548481]
["bitfinex-derivatives","BTCF0:USTF0",1747385452599,0.2609275,103320.0,103310.0,2.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1747385452792,0.2609275,103320.0,103310.0,1.83672481]
["bitfinex-derivatives","BTCF0:USTF0",1747385452994,0.2609275,103320.0,103310.0,1.56620481]
["bitfinex-derivatives","BTCF0:USTF0",1747385453701,0.2609275,103320.0,103310.0,1.3270263]
["bitfinex-derivatives","BTCF0:USTF0",1747385454098,0.2609275,103320.0,103310.0,1.7345263]
["bitfinex-derivatives","BTCF0:USTF0",1747385454299,0.2609275,103320.0,103310.0,1.9635663]
["bitfinex-derivatives","BTCF0:USTF0",1747385456590,0.2609275,103320.0,103310.0,1.9958663]
["bitfinex-derivatives","BTCF0:USTF0",1747385456791,0.2609275,103320.0,103310.0,2.00538397]
["bitfinex-derivatives","BTCF0:USTF0",1747385457586,0.0674,103320.0,103310.0,2.00538397]
["bitfinex-derivatives","BTCF0:USTF0",1747385457797,0.0359,103320.0,103310.0,2.00538397]
["bitfinex-derivatives","BTCF0:USTF0",1747385459791,0.003,103320.0,103310.0,2.00538397]
["bitfinex-derivatives","BTCF0:USTF0",1747385461693,0.003,103320.0,103310.0,2.50538397]
["bitfinex-derivatives","BTCF0:USTF0",1747385463701,0.003,103320.0,103310.0,2.27634397]
["bitfinex-derivatives","BTCF0:USTF0",1747385463997,0.003,103320.0,103310.0,2.73458397]
["bitfinex-derivatives","BTCF0:USTF0",1747385465200,0.1382661,103360.0,103330.0,0.0483764]
["bitfinex-derivatives","BTCF0:USTF0",1747385465409,0.0935,103340.0,103330.0,1.7976261]
["bitfinex-derivatives","BTCF0:USTF0",1747385465601,0.0935,103340.0,103330.0,2.1916261]
["bitfinex-derivatives","BTCF0:USTF0",1747385466201,0.31343156,103360.0,103340.0,0.1934901]
["bitfinex-derivatives","BTCF0:USTF0",1747385466202,0.0612,103350.0,103340.0,0.1934901]
["bitfinex-derivatives","BTCF0:USTF0",1747385466402,0.0928,103350.0,103340.0,0.9392901]
["bitfinex-derivatives","BTCF0:USTF0",1747385468593,0.0958,103350.0,103340.0,0.9392901]
["bitfinex-derivatives","BTCF0:USTF0",1747385468793,0.0346,103350.0,103340.0,0.9392901]
["bitfinex-derivatives","BTCF0:USTF0",1747385469195,0.003,103350.0,103340.0,1.3467901]
["bitfinex-derivatives","BTCF0:USTF0",1747385469393,0.006,103350.0,103340.0,1.3477901]
["bitfinex-derivatives","BTCF0:USTF0",1747385469805,0.006,103350.0,103340.0,1.8477901]
["bitfinex-derivatives","BTCF0:USTF0",1747385470003,0.0369,103350.0,103340.0,1.8477901]
["bitfinex-derivatives","BTCF0:USTF0",1747385470503,0.006,103350.0,103340.0,1.8477901]
["bitfinex-derivatives","BTCF0:USTF0",1747385472804,0.006,103350.0,103340.0,1.8954501]
["bitfinex-derivatives","BTCF0:USTF0",1747385474008,0.006,103350.0,103340.0,1.9102001]
["bitfinex-derivatives","BTCF0:USTF0",1747385475507,0.002,103360.0,103350.0,0.1934714]
["bitfinex-derivatives","BTCF0:USTF0",1747385475700,0.0318,103370.0,103360.0,0.1934527]
["bitfinex-derivatives","BTCF0:USTF0",1747385475900,0.0318,103370.0,103360.0,1.6331927]
["bitfinex-derivatives","BTCF0:USTF0",1747385476502,0.0629,103370.0,103360.0,1.6331927]
["bitfinex-derivatives","BTCF0:USTF0",1747385477011,0.0699,103370.0,103360.0,1.64382368]
["bitfinex-derivatives","BTCF0:USTF0",1747385478604,0.0749,103370.0,103360.0,1.64482368]
["bitfinex-derivatives","BTCF0:USTF0",1747385479613,0.0749,103370.0,103360.0,1.67532368]
["bitfinex-derivatives","BTCF0:USTF0",1747385487814,0.0438,103370.0,103360.0,1.67532368]
["bitfinex-derivatives","BTCF0:USTF0",1747385488613,0.0645,103380.0,103360.0,1.48187098]
["bitfinex-derivatives","BTCF0:USTF0",1747385488907,0.0645,103380.0,103370.0,0.8445139]
["bitfinex-derivatives","BTCF0:USTF0",1747385489107,0.0645,103380.0,103370.0,1.2245139]
["bitfinex-derivatives","BTCF0:USTF0",1747385490908,0.35364706,103400.0,103390.0,0.1933966]
["bitfinex-derivatives","BTCF0:USTF0",1747385491113,0.40199236,103400.0,103390.0,0.9808966]
["bitfinex-derivatives","BTCF0:USTF0",1747385491307,0.35364706,103400.0,103390.0,1.0140966]
["bitfinex-derivatives","BTCF0:USTF0",1747385491813,0.11192086,103400.0,103390.0,0.9673966]
["bitfinex-derivatives","BTCF0:USTF0",1747385492008,0.14322086,103400.0,103390.0,1.6028566]
["bitfinex-derivatives","BTCF0:USTF0",1747385492211,0.14322086,103400.0,103390.0,1.6358566]
["bitfinex-derivatives","BTCF0:USTF0",1747385492715,0.15522086,103400.0,103390.0,1.6358566]
["bitfinex-derivatives","BTCF0:USTF0",1747385493818,0.3386779,103400.0,103390.0,1.6358566]
["bitfinex-derivatives","BTCF0:USTF0",1747385494018,0.4011779,103400.0,103390.0,1.6358566]
["bitfinex-derivatives","BTCF0:USTF0",1747385495613,0.4011779,103400.0,103390.0,1.3748966]
["bitfinex-derivatives","BTCF0:USTF0",1747385496221,0.41064119,103400.0,103390.0,1.3748966]
["bitfinex-derivatives","BTCF0:USTF0",1747385497317,0.4011779,103400.0,103390.0,1.3748966]
["bitfinex-derivatives","BTCF0:USTF0",1747385497922,0.7619779,103400.0,103390.0,0.9808966]
["bitfinex-derivatives","BTCF0:USTF0",1747385498116,0.9399779,103400.0,103390.0,0.9808966]
["bitfinex-derivatives","BTCF0:USTF0",1747385500315,0.9399779,103400.0,103390.0,1.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1747385501230,1.0366939,103400.0,103390.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1747385501527,1.0366939,103400.0,103390.0,0.9808966]
["bitfinex-derivatives","BTCF0:USTF0",1747385502125,1.0366939,103400.0,103390.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1747385502330,0.9399779,103400.0,103390.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1747385502825,0.9399779,103400.0,103390.0,0.6038966]
["bitfinex-derivatives","BTCF0:USTF0",1747385503026,0.9399779,103400.0,103390.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1747385503526,0.5791779,103400.0,103390.0,0.5733966]
["bitfinex-derivatives","BTCF0:USTF0",1747385503824,0.9399779,103400.0,103390.0,0.6063966]
["bitfinex-derivatives","BTCF0:USTF0",1747385504126,0.4011779,103400.0,103390.0,0.6063966]
["bitfinex-derivatives","BTCF0:USTF0",1747385504324,0.7619779,103400.0,103390.0,0.6063966]
["bitfinex-derivatives","BTCF0:USTF0",1747385505127,0.9399779,103400.0,103390.0,0.6063966]
["bitfinex-derivatives","BTCF0:USTF0",1747385506626,0.5791779,103400.0,103390.0,0.6363966]
["bitfinex-derivatives","BTCF0:USTF0",1747385507224,0.4011779,103400.0,103390.0,0.6363966]
["bitfinex-derivatives","BTCF0:USTF0",1747385507422,0.1764,103400.0,103390.0,0.9971966]
["bitfinex-derivatives","BTCF0:USTF0",1747385507627,0.3386779,103400.0,103390.0,0.9971966]
["bitfinex-derivatives","BTCF0:USTF0",1747385507835,0.3073779,103400.0,103390.0,1.2249966]
["bitfinex-derivatives","BTCF0:USTF0",1747385508022,0.114,103400.0,103390.0,1.6324966]
["bitfinex-derivatives","BTCF0:USTF0",1747385508824,0.114,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385510520,0.3073779,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385510931,0.114,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385511230,0.3073779,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385511430,0.114,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385511930,0.3073779,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385512234,0.114,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385512831,0.3073779,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385513433,0.114,103400.0,103390.0,1.8600166]
["bitfinex-derivatives","BTCF0:USTF0",1747385515340,0.114,103400.0,103390.0,1.8598166]
["bitfinex-derivatives","BTCF0:USTF0",1747385517039,0.114,103400.0,103390.0,1.9074566]
["bitfinex-derivatives","BTCF0:USTF0",1747385519334,0.001,103420.0,103410.0,0.1933592]
["bitfinex-derivatives","BTCF0:USTF0",1747385519640,0.1933219,103430.0,103420.0,0.2899873]
["bitfinex-derivatives","BTCF0:USTF0",1747385519937,0.0623,103430.0,103420.0,0.9924873]
["bitfinex-derivatives","BTCF0:USTF0",1747385520126,0.4660219,103430.0,103420.0,1.0256873]
["bitfinex-derivatives","BTCF0:USTF0",1747385520826,0.4660219,103430.0,103420.0,0.6648873]
["bitfinex-derivatives","BTCF0:USTF0",1747385521438,0.4660219,103430.0,103420.0,0.6548873]
["bitfinex-derivatives","BTCF0:USTF0",1747385521936,0.4720219,103430.0,103420.0,0.5350245]
["bitfinex-derivatives","BTCF0:USTF0",1747385522338,0.4780219,103430.0,103420.0,0.5350245]
["bitfinex-derivatives","BTCF0:USTF0",1747385526537,0.4780219,103430.0,103420.0,0.5667245]
["bitfinex-derivatives","BTCF0:USTF0",1747385532946,0.4780219,103430.0,103420.0,0.5350245]
["bitfinex-derivatives","BTCF0:USTF0",1747385533343,0.4780219,103430.0,103420.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1747385533537,0.1933405,103420.0,103410.0,0.7292228]
["bitfinex-derivatives","BTCF0:USTF0",1747385533743,0.2840405,103420.0,103410.0,1.1402228]
["bitfinex-derivatives","BTCF0:USTF0",1747385534143,0.4620405,103420.0,103410.0,1.1402228]
["bitfinex-derivatives","BTCF0:USTF0",1747385534737,0.4630405,103420.0,103410.0,1.1402228]
["bitfinex-derivatives","BTCF0:USTF0",1747385534946,0.4680405,103420.0,103410.0,1.1402228]
["bitfinex-derivatives","BTCF0:USTF0",1747385535146,0.4680405,103420.0,103410.0,0.7327228]
["bitfinex-derivatives","BTCF0:USTF0",1747385536840,0.4680405,103420.0,103410.0,0.6360593]
["bitfinex-derivatives","BTCF0:USTF0",1747385537039,0.4680405,103420.0,103410.0,0.6043593]
["bitfinex-derivatives","BTCF0:USTF0",1747385539155,0.4680405,103420.0,103410.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1747385539347,0.4680405,103420.0,103410.0,0.6043592]
["bitfinex-derivatives","BTCF0:USTF0",1747385539751,0.4680405,103420.0,103410.0,0.6353592]
["bitfinex-derivatives","BTCF0:USTF0",1747385539949,0.4680405,103420.0,103400.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1747385539950,0.1933592,103410.0,103400.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1747385540145,0.8275592,103410.0,103400.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1747385540455,0.8275592,103410.0,103400.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747385541855,0.8305592,103410.0,103400.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747385542547,0.84885544,103410.0,103400.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747385544160,1.07549544,103410.0,103400.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1747385544556,1.07549544,103410.0,103400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747385546154,1.0571992,103410.0,103400.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747385549363,1.0571992,103410.0,103400.0,0.5653779]
["bitfinex-derivatives","BTCF0:USTF0",1747385549552,1.0571992,103410.0,103400.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747385550256,0.8305592,103410.0,103400.0,0.595678]
["bitfinex-derivatives","BTCF0:USTF0",1747385551658,0.8305592,103410.0,103400.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1747385552265,0.8305592,103410.0,103400.0,0.5956779]
["bitfinex-derivatives","BTCF0:USTF0",1747385553763,0.7674592,103410.0,103400.0,0.5956779]
["bitfinex-derivatives","BTCF0:USTF0",1747385553963,0.3743592,103410.0,103400.0,0.5956779]
["bitfinex-derivatives","BTCF0:USTF0",1747385554154,0.1963592,103410.0,103400.0,0.5956779]
["bitfinex-derivatives","BTCF0:USTF0",1747385554552,0.1963592,103410.0,103400.0,0.9564779]
["bitfinex-derivatives","BTCF0:USTF0",1747385558465,0.1963593,103410.0,103400.0,0.9564779]
["bitfinex-derivatives","BTCF0:USTF0",1747385558765,0.003,103410.0,103400.0,0.9564779]
["bitfinex-derivatives","BTCF0:USTF0",1747385558966,0.1963593,103410.0,103400.0,0.9564779]
["bitfinex-derivatives","BTCF0:USTF0",1747385559167,0.003,103410.0,103400.0,1.3639779]
["bitfinex-derivatives","BTCF0:USTF0",1747385559368,0.1933412,103420.0,103410.0,0.3383507]
["bitfinex-derivatives","BTCF0:USTF0",1747385559566,0.1933412,103420.0,103410.0,1.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1747385560475,0.1943412,103420.0,103410.0,1.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1747385560677,0.1943412,103420.0,103410.0,1.16157887]
["bitfinex-derivatives","BTCF0:USTF0",1747385561073,0.1943412,103420.0,103410.0,1.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1747385561568,0.1943405,103420.0,103410.0,1.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1747385561773,0.1973405,103420.0,103410.0,1.1520887]
["bitfinex-derivatives","BTCF0:USTF0",1747385562173,0.1973405,103420.0,103410.0,1.5595887]
["bitfinex-derivatives","BTCF0:USTF0",1747385563575,0.1973405,103420.0,103410.0,1.56903879]
["bitfinex-derivatives","BTCF0:USTF0",1747385563778,0.004,103420.0,103410.0,1.5595887]
["bitfinex-derivatives","BTCF0:USTF0",1747385564079,0.1973406,103420.0,103410.0,1.5595887]
["bitfinex-derivatives","BTCF0:USTF0",1747385564470,0.004,103420.0,103410.0,1.5595887]
["bitfinex-derivatives","BTCF0:USTF0",1747385564981,0.38234768,103440.0,103430.0,0.1933219]
["bitfinex-derivatives","BTCF0:USTF0",1747385565279,0.35054768,103440.0,103430.0,0.5533219]
["bitfinex-derivatives","BTCF0:USTF0",1747385565472,0.35054768,103440.0,103430.0,0.6498219]
["bitfinex-derivatives","BTCF0:USTF0",1747385566269,0.35254768,103440.0,103430.0,0.6498219]
["bitfinex-derivatives","BTCF0:USTF0",1747385567267,0.35254768,103440.0,103430.0,0.6518219]
["bitfinex-derivatives","BTCF0:USTF0",1747385568075,0.30421848,103440.0,103430.0,0.6518219]
["bitfinex-derivatives","BTCF0:USTF0",1747385568776,0.30221848,103440.0,103430.0,0.6528219]
["bitfinex-derivatives","BTCF0:USTF0",1747385569578,0.39731848,103440.0,103430.0,0.6528219]
["bitfinex-derivatives","BTCF0:USTF0",1747385569777,0.75811848,103440.0,103430.0,0.6528219]
["bitfinex-derivatives","BTCF0:USTF0",1747385570476,0.31758928,103440.0,103430.0,0.6528219]
["bitfinex-derivatives","BTCF0:USTF0",1747385570676,0.25388928,103440.0,103430.0,0.6528219]
["bitfinex-derivatives","BTCF0:USTF0",1747385570875,0.25388928,103440.0,103430.0,1.0136219]
["bitfinex-derivatives","BTCF0:USTF0",1747385574374,0.01225118,103440.0,103430.0,1.4211219]
["bitfinex-derivatives","BTCF0:USTF0",1747385574579,0.20555438,103440.0,103430.0,1.4211219]
["bitfinex-derivatives","BTCF0:USTF0",1747385574785,0.20555438,103440.0,103430.0,1.6470419]
["bitfinex-derivatives","BTCF0:USTF0",1747385577271,0.01225118,103440.0,103430.0,1.6470419]
["bitfinex-derivatives","BTCF0:USTF0",1747385577777,0.2909161,103460.0,103450.0,0.1932845]
["bitfinex-derivatives","BTCF0:USTF0",1747385577981,0.3852161,103460.0,103450.0,0.5532845]
["bitfinex-derivatives","BTCF0:USTF0",1747385578185,0.5632161,103460.0,103450.0,0.6473845]
["bitfinex-derivatives","BTCF0:USTF0",1747385578988,0.5662161,103460.0,103450.0,0.6473845]
["bitfinex-derivatives","BTCF0:USTF0",1747385580486,0.4695806,103460.0,103450.0,0.6473845]
["bitfinex-derivatives","BTCF0:USTF0",1747385580693,0.4695806,103460.0,103450.0,1.0081845]
["bitfinex-derivatives","BTCF0:USTF0",1747385581088,0.2915806,103460.0,103450.0,1.0081845]
["bitfinex-derivatives","BTCF0:USTF0",1747385582999,0.2274806,103460.0,103450.0,1.0081845]
["bitfinex-derivatives","BTCF0:USTF0",1747385583299,0.21154334,103470.0,103460.0,0.1932658]
["bitfinex-derivatives","BTCF0:USTF0",1747385583598,0.21154334,103470.0,103460.0,1.1548058]
["bitfinex-derivatives","BTCF0:USTF0",1747385583599,0.30454334,103470.0,103460.0,1.1548058]
["bitfinex-derivatives","BTCF0:USTF0",1747385583903,0.30454334,103470.0,103460.0,0.9285658]
["bitfinex-derivatives","BTCF0:USTF0",1747385585601,0.30454334,103470.0,103460.0,0.9355658]
["bitfinex-derivatives","BTCF0:USTF0",1747385585903,0.30454334,103470.0,103460.0,0.9661658]
["bitfinex-derivatives","BTCF0:USTF0",1747385587503,0.21154344,103470.0,103460.0,1.4173258]
["bitfinex-derivatives","BTCF0:USTF0",1747385587697,0.04949624,103470.0,103460.0,1.4173258]
["bitfinex-derivatives","BTCF0:USTF0",1747385587998,0.24274344,103470.0,103460.0,1.4173258]
["bitfinex-derivatives","BTCF0:USTF0",1747385588202,0.30554344,103470.0,103460.0,1.4173258]
["bitfinex-derivatives","BTCF0:USTF0",1747385588400,0.2872472,103470.0,103460.0,1.4173258]
["bitfinex-derivatives","BTCF0:USTF0",1747385589195,0.2872472,103470.0,103460.0,1.3867258]
["bitfinex-derivatives","BTCF0:USTF0",1747385589390,0.2872472,103470.0,103460.0,0.9039658]
["bitfinex-derivatives","BTCF0:USTF0",1747385589998,0.2872472,103470.0,103460.0,0.9366658]
["bitfinex-derivatives","BTCF0:USTF0",1747385594903,0.2872472,103470.0,103460.0,0.9670658]
["bitfinex-derivatives","BTCF0:USTF0",1747385596502,0.3628,103480.0,103460.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1747385596810,0.1952285,103480.0,103470.0,0.2840472]
["bitfinex-derivatives","BTCF0:USTF0",1747385596999,0.2888285,103480.0,103470.0,0.6440472]
["bitfinex-derivatives","BTCF0:USTF0",1747385597196,0.4668285,103480.0,103470.0,0.6440472]
["bitfinex-derivatives","BTCF0:USTF0",1747385598504,0.4668285,103480.0,103470.0,0.6470472]
["bitfinex-derivatives","BTCF0:USTF0",1747385599092,0.4668285,103480.0,103470.0,0.6480472]
["bitfinex-derivatives","BTCF0:USTF0",1747385600104,0.18,103480.0,103470.0,0.6480472]
["bitfinex-derivatives","BTCF0:USTF0",1747385600404,0.1952286,103480.0,103470.0,0.6480472]
["bitfinex-derivatives","BTCF0:USTF0",1747385600606,0.2915286,103480.0,103470.0,0.6480472]
["bitfinex-derivatives","BTCF0:USTF0",1747385601406,0.2915286,103480.0,103470.0,0.6176472]
["bitfinex-derivatives","BTCF0:USTF0",1747385602010,0.2915286,103480.0,103470.0,0.5876472]
["bitfinex-derivatives","BTCF0:USTF0",1747385602200,0.4695286,103480.0,103470.0,0.5876472]
["bitfinex-derivatives","BTCF0:USTF0",1747385604008,0.4695286,103480.0,103470.0,0.6205472]
["bitfinex-derivatives","BTCF0:USTF0",1747385609911,0.48782484,103480.0,103470.0,0.6205472]
["bitfinex-derivatives","BTCF0:USTF0",1747385612706,0.39152484,103480.0,103470.0,0.6205472]
["bitfinex-derivatives","BTCF0:USTF0",1747385612903,0.39152484,103480.0,103470.0,0.6508472]
["bitfinex-derivatives","BTCF0:USTF0",1747385613103,0.24512484,103480.0,103470.0,0.6508472]
["bitfinex-derivatives","BTCF0:USTF0",1747385614412,0.21352484,103480.0,103470.0,0.6508472]
["bitfinex-derivatives","BTCF0:USTF0",1747385618718,0.1952286,103480.0,103470.0,0.6508472]
["bitfinex-derivatives","BTCF0:USTF0",1747385619914,0.1952286,103480.0,103470.0,1.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1747385620615,0.002,103480.0,103470.0,1.2364872]
["bitfinex-derivatives","BTCF0:USTF0",1747385620821,0.002,103480.0,103470.0,1.4613672]
["bitfinex-derivatives","BTCF0:USTF0",1747385625323,0.002,103480.0,103470.0,1.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1747385626622,0.1952286,103480.0,103470.0,1.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1747385627020,0.002,103480.0,103470.0,1.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1747385628126,0.1952286,103480.0,103470.0,1.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1747385628624,0.002,103480.0,103470.0,1.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1747385629825,0.1952285,103480.0,103470.0,1.8688672]
["bitfinex-derivatives","BTCF0:USTF0",1747385630327,0.1952285,103480.0,103470.0,1.8686272]
["bitfinex-derivatives","BTCF0:USTF0",1747385630519,0.2597285,103480.0,103470.0,1.8686272]
["bitfinex-derivatives","BTCF0:USTF0",1747385630720,0.2904285,103480.0,103470.0,1.0583472]
["bitfinex-derivatives","BTCF0:USTF0",1747385631114,0.4684285,103480.0,103470.0,0.6508472]
["bitfinex-derivatives","BTCF0:USTF0",1747385631320,0.48672474,103480.0,103470.0,1.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1747385633225,0.30872474,103480.0,103470.0,1.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1747385635330,0.11549624,103480.0,103470.0,1.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1747385635522,0.05169624,103480.0,103470.0,1.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1747385635832,0.02029624,103480.0,103470.0,1.0116472]
["bitfinex-derivatives","BTCF0:USTF0",1747385637332,0.02029624,103480.0,103470.0,1.4191472]
["bitfinex-derivatives","BTCF0:USTF0",1747385640033,0.002,103480.0,103470.0,1.4191472]
["bitfinex-derivatives","BTCF0:USTF0",1747385640634,0.1952285,103480.0,103470.0,1.4191472]
["bitfinex-derivatives","BTCF0:USTF0",1747385640828,0.002,103480.0,103470.0,1.4191472]
["bitfinex-derivatives","BTCF0:USTF0",1747385643937,0.1952286,103480.0,103470.0,1.4191472]
["bitfinex-derivatives","BTCF0:USTF0",1747385646134,0.002,103480.0,103470.0,1.4191472]
["bitfinex-derivatives","BTCF0:USTF0",1747385648444,0.30681194,103490.0,103480.0,0.1932285]
["bitfinex-derivatives","BTCF0:USTF0",1747385648648,0.35511494,103490.0,103480.0,0.9257285]
["bitfinex-derivatives","BTCF0:USTF0",1747385648945,0.35511494,103490.0,103480.0,0.9574285]
["bitfinex-derivatives","BTCF0:USTF0",1747385649141,0.53311494,103490.0,103480.0,0.9574285]
["bitfinex-derivatives","BTCF0:USTF0",1747385650136,0.53311494,103490.0,103480.0,0.9584285]
["bitfinex-derivatives","BTCF0:USTF0",1747385651240,0.19629624,103490.0,103480.0,0.9584285]
["bitfinex-derivatives","BTCF0:USTF0",1747385651448,0.38950614,103490.0,103480.0,0.9584285]
["bitfinex-derivatives","BTCF0:USTF0",1747385652136,0.24340614,103490.0,103480.0,1.1826285]
["bitfinex-derivatives","BTCF0:USTF0",1747385653546,0.24340614,103490.0,103480.0,1.19222642]
["bitfinex-derivatives","BTCF0:USTF0",1747385654349,0.05019624,103490.0,103480.0,1.41630642]
["bitfinex-derivatives","BTCF0:USTF0",1747385654548,0.24340614,103490.0,103480.0,1.41630642]
["bitfinex-derivatives","BTCF0:USTF0",1747385654748,0.01829624,103490.0,103480.0,1.41630642]
["bitfinex-derivatives","BTCF0:USTF0",1747385655138,0.01829624,103490.0,103480.0,1.82380642]
["bitfinex-derivatives","BTCF0:USTF0",1747385655539,0.21150614,103490.0,103480.0,1.82380642]
["bitfinex-derivatives","BTCF0:USTF0",1747385656137,0.24380614,103490.0,103480.0,1.82380642]
["bitfinex-derivatives","BTCF0:USTF0",1747385658838,0.2255099,103490.0,103480.0,1.82380642]
["bitfinex-derivatives","BTCF0:USTF0",1747385660554,0.2255099,103490.0,103480.0,1.46300642]
["bitfinex-derivatives","BTCF0:USTF0",1747385660762,0.2255099,103490.0,103480.0,1.82380642]
["bitfinex-derivatives","BTCF0:USTF0",1747385661757,0.1932099,103490.0,103480.0,1.82380642]
["bitfinex-derivatives","BTCF0:USTF0",1747385663156,0.55570424,103500.0,103490.0,0.1932099]
["bitfinex-derivatives","BTCF0:USTF0",1747385663355,0.55570424,103500.0,103490.0,0.6551099]
["bitfinex-derivatives","BTCF0:USTF0",1747385663857,0.45910124,103500.0,103490.0,0.6551099]
["bitfinex-derivatives","BTCF0:USTF0",1747385664059,0.63710124,103500.0,103490.0,0.6551099]
["bitfinex-derivatives","BTCF0:USTF0",1747385664657,0.63810124,103500.0,103490.0,0.6551099]
["bitfinex-derivatives","BTCF0:USTF0",1747385665156,0.46210124,103500.0,103490.0,0.6551099]
["bitfinex-derivatives","BTCF0:USTF0",1747385665548,0.46210124,103500.0,103490.0,1.0159099]
["bitfinex-derivatives","BTCF0:USTF0",1747385666156,0.64010124,103500.0,103490.0,1.0159099]
["bitfinex-derivatives","BTCF0:USTF0",1747385666859,0.59180294,103500.0,103490.0,1.0159099]
["bitfinex-derivatives","BTCF0:USTF0",1747385670150,0.39759624,103500.0,103490.0,1.0159099]
["bitfinex-derivatives","BTCF0:USTF0",1747385670348,0.39759624,103500.0,103490.0,1.0189099]
["bitfinex-derivatives","BTCF0:USTF0",1747385670662,0.59078754,103500.0,103490.0,1.0189099]
["bitfinex-derivatives","BTCF0:USTF0",1747385671161,0.58878754,103500.0,103490.0,1.0189099]
["bitfinex-derivatives","BTCF0:USTF0",1747385671361,0.58878754,103500.0,103490.0,1.0199099]
["bitfinex-derivatives","BTCF0:USTF0",1747385671662,0.58878754,103500.0,103490.0,1.2123899]
["bitfinex-derivatives","BTCF0:USTF0",1747385672161,0.58878754,103500.0,103490.0,0.9887099]
["bitfinex-derivatives","BTCF0:USTF0",1747385675352,0.5704913,103500.0,103490.0,1.0187099]
["bitfinex-derivatives","BTCF0:USTF0",1747385675554,0.21291875,103510.0,103500.0,0.1931913]
["bitfinex-derivatives","BTCF0:USTF0",1747385675755,0.11354615,103510.0,103500.0,0.9966913]
["bitfinex-derivatives","BTCF0:USTF0",1747385676056,0.30671875,103510.0,103500.0,1.0266913]
["bitfinex-derivatives","BTCF0:USTF0",1747385676261,0.48471875,103510.0,103500.0,1.0266913]
["bitfinex-derivatives","BTCF0:USTF0",1747385677364,0.48471875,103510.0,103500.0,1.0276913]
["bitfinex-derivatives","BTCF0:USTF0",1747385677861,0.48471875,103510.0,103500.0,1.18454208]
["bitfinex-derivatives","BTCF0:USTF0",1747385678164,0.48471875,103510.0,103500.0,1.63222208]
["bitfinex-derivatives","BTCF0:USTF0",1747385679361,0.48471875,103510.0,103500.0,1.4753713]
["bitfinex-derivatives","BTCF0:USTF0",1747385679758,0.46642251,103510.0,103500.0,1.63222208]
["bitfinex-derivatives","BTCF0:USTF0",1747385680161,0.46642251,103510.0,103500.0,1.55379669]
["bitfinex-derivatives","BTCF0:USTF0",1747385680760,0.46642251,103510.0,103500.0,1.34401822]
["bitfinex-derivatives","BTCF0:USTF0",1747385681270,0.46642251,103510.0,103500.0,1.01211283]
["bitfinex-derivatives","BTCF0:USTF0",1747385681562,0.46642251,103510.0,103500.0,1.09053822]
["bitfinex-derivatives","BTCF0:USTF0",1747385681953,0.46642251,103510.0,103500.0,0.98131283]
["bitfinex-derivatives","BTCF0:USTF0",1747385682152,0.46642251,103510.0,103500.0,1.05973822]
["bitfinex-derivatives","BTCF0:USTF0",1747385682353,0.46642251,103510.0,103500.0,0.98131283]
["bitfinex-derivatives","BTCF0:USTF0",1747385682661,0.46642251,103510.0,103500.0,1.05973822]
["bitfinex-derivatives","BTCF0:USTF0",1747385683667,0.46642251,103510.0,103500.0,0.69893822]
["bitfinex-derivatives","BTCF0:USTF0",1747385684062,0.46642251,103510.0,103500.0,0.69893812]
["bitfinex-derivatives","BTCF0:USTF0",1747385685364,0.46642251,103510.0,103500.0,0.62051273]
["bitfinex-derivatives","BTCF0:USTF0",1747385685566,0.82722251,103510.0,103500.0,0.69893822]
["bitfinex-derivatives","BTCF0:USTF0",1747385689070,0.84551875,103510.0,103500.0,0.69893822]
["bitfinex-derivatives","BTCF0:USTF0",1747385693976,0.84551875,103510.0,103500.0,0.65321283]
["bitfinex-derivatives","BTCF0:USTF0",1747385694172,0.84551875,103510.0,103500.0,0.73163822]
["bitfinex-derivatives","BTCF0:USTF0",1747385700576,0.84551875,103510.0,103500.0,0.65321283]
["bitfinex-derivatives","BTCF0:USTF0",1747385700782,0.84551875,103510.0,103500.0,0.73163822]
["bitfinex-derivatives","BTCF0:USTF0",1747385701678,0.84551875,103510.0,103500.0,0.65321283]
["bitfinex-derivatives","BTCF0:USTF0",1747385701872,0.84551875,103510.0,103500.0,0.73163822]
["bitfinex-derivatives","BTCF0:USTF0",1747385702273,0.84551875,103510.0,103500.0,0.65321283]
["bitfinex-derivatives","BTCF0:USTF0",1747385702583,0.84551875,103510.0,103500.0,0.73163822]
["bitfinex-derivatives","BTCF0:USTF0",1747385704081,0.84551875,103510.0,103500.0,0.76383822]
["bitfinex-derivatives","BTCF0:USTF0",1747385714487,0.8516175,103510.0,103500.0,0.76383822]
["bitfinex-derivatives","BTCF0:USTF0",1747385715882,0.8516175,103510.0,103500.0,0.46002153]
["bitfinex-derivatives","BTCF0:USTF0",1747385716083,1.12004289,103510.0,103500.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1747385716391,0.93004289,103510.0,103500.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1747385719393,0.94612449,103510.0,103500.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1747385724393,0.94612449,103510.0,103500.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1747385724988,0.94612449,103510.0,103500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747385725294,0.1932099,103490.0,103480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747385725481,0.5540099,103490.0,103480.0,0.47302539]
["bitfinex-derivatives","BTCF0:USTF0",1747385725687,0.659056,103490.0,103480.0,0.47302539]
["bitfinex-derivatives","BTCF0:USTF0",1747385726184,0.837056,103490.0,103480.0,0.47302539]
["bitfinex-derivatives","BTCF0:USTF0",1747385726394,0.837056,103490.0,103480.0,0.47602539]
["bitfinex-derivatives","BTCF0:USTF0",1747385726995,0.837056,103490.0,103480.0,0.47702539]
["bitfinex-derivatives","BTCF0:USTF0",1747385728397,0.837056,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385728894,0.8273099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385729200,0.8273099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385729790,0.7636099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385730389,0.7636099,103490.0,103480.0,0.6249286]
["bitfinex-derivatives","BTCF0:USTF0",1747385730587,0.7636099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385730793,0.7320099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385731189,0.5540099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385731897,0.1932099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385733494,0.2242099,103490.0,103480.0,0.6249286]
["bitfinex-derivatives","BTCF0:USTF0",1747385733693,0.2242099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385733991,0.2242099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385736303,0.2242099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385736797,0.2570099,103490.0,103480.0,0.51012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385736998,0.6505099,103490.0,103480.0,0.51012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385737193,0.8285099,103490.0,103480.0,0.51012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385737500,0.8285099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385738102,0.8285099,103490.0,103480.0,0.51012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385738303,0.8285099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385739404,0.8285099,103490.0,103480.0,0.51012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385739699,0.8285099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385741491,0.8285099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385741492,0.7630099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385742293,0.5850099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385742593,0.1932099,103490.0,103480.0,0.78177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385743698,0.1932099,103490.0,103480.0,1.14257938]
["bitfinex-derivatives","BTCF0:USTF0",1747385746297,0.2237099,103490.0,103480.0,1.14257938]
["bitfinex-derivatives","BTCF0:USTF0",1747385746603,0.2237099,103490.0,103480.0,1.06415399]
["bitfinex-derivatives","BTCF0:USTF0",1747385749907,0.2237099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385750297,0.2884099,103490.0,103480.0,0.6249286]
["bitfinex-derivatives","BTCF0:USTF0",1747385750497,0.2884099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385754109,0.2884099,103490.0,103480.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1747385754298,0.2884099,103490.0,103480.0,0.6249286]
["bitfinex-derivatives","BTCF0:USTF0",1747385754504,0.2884099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385755303,0.4664099,103490.0,103480.0,0.70335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385759221,0.4664099,103490.0,103480.0,0.37335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385760207,0.48481988,103490.0,103480.0,0.37335399]
["bitfinex-derivatives","BTCF0:USTF0",1747385762717,0.45181988,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385763017,0.42011988,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385764013,0.38961988,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385764316,0.21161988,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385764511,0.24321988,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385765419,0.2248099,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385772322,0.2248099,103490.0,103480.0,0.2949286]
["bitfinex-derivatives","BTCF0:USTF0",1747385772523,0.2248099,103490.0,103480.0,0.45177938]
["bitfinex-derivatives","BTCF0:USTF0",1747385774241,0.5856099,103490.0,103480.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1747385774526,0.6462099,103490.0,103480.0,0.18012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385774725,0.6462099,103490.0,103480.0,0.37335389]
["bitfinex-derivatives","BTCF0:USTF0",1747385775224,0.8242099,103490.0,103480.0,0.37335389]
["bitfinex-derivatives","BTCF0:USTF0",1747385775524,0.8242099,103490.0,103480.0,0.18012539]
["bitfinex-derivatives","BTCF0:USTF0",1747385775725,0.8242099,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385776116,0.8242099,103490.0,103480.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1747385776529,0.8242099,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385776825,0.8242099,103490.0,103480.0,0.34045399]
["bitfinex-derivatives","BTCF0:USTF0",1747385777028,0.8242099,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385777326,0.8242099,103490.0,103480.0,0.2620286]
["bitfinex-derivatives","BTCF0:USTF0",1747385777531,0.8242099,103490.0,103480.0,0.34045399]
["bitfinex-derivatives","BTCF0:USTF0",1747385777732,0.8242099,103490.0,103480.0,0.37145399]
["bitfinex-derivatives","BTCF0:USTF0",1747385778330,0.8242099,103490.0,103480.0,0.17822539]
["bitfinex-derivatives","BTCF0:USTF0",1747385778532,0.8242099,103490.0,103480.0,0.37145399]
["bitfinex-derivatives","BTCF0:USTF0",1747385782326,0.8242099,103490.0,103480.0,0.17822539]
["bitfinex-derivatives","BTCF0:USTF0",1747385782636,0.8242099,103490.0,103480.0,0.37145399]
["bitfinex-derivatives","BTCF0:USTF0",1747385783037,0.8242099,103490.0,103480.0,0.17822539]
["bitfinex-derivatives","BTCF0:USTF0",1747385783236,0.8242099,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385783638,0.84265431,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385783939,0.84265431,103490.0,103480.0,0.34045389]
["bitfinex-derivatives","BTCF0:USTF0",1747385784952,0.84265431,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385788135,0.84265431,103490.0,103480.0,0.34045399]
["bitfinex-derivatives","BTCF0:USTF0",1747385788941,0.84265431,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385789643,0.84265431,103490.0,103480.0,0.34045399]
["bitfinex-derivatives","BTCF0:USTF0",1747385789842,0.84265431,103490.0,103480.0,0.14722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385790034,0.84265431,103490.0,103480.0,0.51722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385793436,0.48185431,103490.0,103480.0,0.51722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385793643,0.84265431,103490.0,103480.0,0.51722539]
["bitfinex-derivatives","BTCF0:USTF0",1747385793833,0.84265431,103490.0,103480.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747385794029,0.9210797,103490.0,103480.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1747385794233,0.9210797,103490.0,103480.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1747385794637,1.1421597,103490.0,103480.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1747385795237,1.14743012,103490.0,103480.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1747385795638,1.14743012,103490.0,103480.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1747385796035,1.14743012,103490.0,103480.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1747385796640,1.14743012,103490.0,103480.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1747385797143,1.14743012,103490.0,103480.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1747385797344,1.1421597,103490.0,103480.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1747385798045,1.1421597,103490.0,103480.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747385798240,1.1421597,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747385798447,0.1932472,103470.0,103460.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1747385798646,0.85351259,103470.0,103460.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747385798947,0.94461259,103470.0,103460.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747385799147,1.0441872,103470.0,103460.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1747385799951,1.0441872,103470.0,103460.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1747385800948,1.0441872,103470.0,103460.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1747385801148,1.06263161,103470.0,103460.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1747385801347,1.141057,103470.0,103460.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1747385801547,1.141057,103470.0,103460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747385801745,1.821857,103470.0,103460.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1747385802050,1.501857,103470.0,103460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385802344,1.501857,103470.0,103460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1747385802744,1.501857,103470.0,103460.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1747385802943,1.722737,103470.0,103460.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1747385804256,1.722737,103470.0,103460.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1747385804442,1.722737,103470.0,103460.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1747385805153,1.64431161,103470.0,103460.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1747385805650,1.722737,103470.0,103460.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1747385806747,1.722737,103470.0,103460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747385806949,1.722737,103470.0,103460.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1747385807148,1.280817,103470.0,103460.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1747385807353,1.722697,103470.0,103460.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1747385808150,1.20239161,103470.0,103460.0,0.68559129]
["bitfinex-derivatives","BTCF0:USTF0",1747385808349,1.64423161,103470.0,103460.0,0.52542539]
["bitfinex-derivatives","BTCF0:USTF0",1747385808551,1.64423161,103470.0,103460.0,0.6402659]
["bitfinex-derivatives","BTCF0:USTF0",1747385808851,1.64423161,103470.0,103460.0,0.71869129]
["bitfinex-derivatives","BTCF0:USTF0",1747385809152,1.61323161,103470.0,103460.0,0.71869129]
["bitfinex-derivatives","BTCF0:USTF0",1747385809348,1.17139161,103470.0,103460.0,0.79711668]
["bitfinex-derivatives","BTCF0:USTF0",1747385809745,1.14129161,103470.0,103460.0,0.71869129]
["bitfinex-derivatives","BTCF0:USTF0",1747385810353,0.96329161,103470.0,103460.0,0.71969129]
["bitfinex-derivatives","BTCF0:USTF0",1747385810549,0.96329161,103470.0,103460.0,0.72169129]
["bitfinex-derivatives","BTCF0:USTF0",1747385810743,0.96329161,103470.0,103460.0,0.72369129]
["bitfinex-derivatives","BTCF0:USTF0",1747385811355,0.96329161,103470.0,103460.0,0.80011668]
["bitfinex-derivatives","BTCF0:USTF0",1747385811758,0.96329161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385811945,0.24169161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385812146,0.60249161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385812445,0.24169161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385813150,0.60249161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385813454,0.24169161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385814259,0.60249161,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385814954,0.5840472,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385818050,0.5840472,103470.0,103460.0,0.72569129]
["bitfinex-derivatives","BTCF0:USTF0",1747385818250,0.5540472,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385818659,0.5540472,103470.0,103460.0,0.72569129]
["bitfinex-derivatives","BTCF0:USTF0",1747385818859,0.5848472,103470.0,103460.0,0.72569129]
["bitfinex-derivatives","BTCF0:USTF0",1747385821046,0.5848472,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385821047,0.5540472,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385821253,0.1932472,103470.0,103460.0,0.80411668]
["bitfinex-derivatives","BTCF0:USTF0",1747385821549,0.78172141,103480.0,103470.0,0.1932471]
["bitfinex-derivatives","BTCF0:USTF0",1747385821748,0.42092141,103480.0,103470.0,0.68527249]
["bitfinex-derivatives","BTCF0:USTF0",1747385821954,0.78172141,103480.0,103470.0,0.68527249]
["bitfinex-derivatives","BTCF0:USTF0",1747385822556,0.74962141,103480.0,103470.0,0.68527249]
["bitfinex-derivatives","BTCF0:USTF0",1747385822863,0.31031021,103480.0,103470.0,1.04607249]
["bitfinex-derivatives","BTCF0:USTF0",1747385823254,0.31031021,103480.0,103470.0,0.68627249]
["bitfinex-derivatives","BTCF0:USTF0",1747385824564,0.31031021,103480.0,103470.0,0.6098471]
["bitfinex-derivatives","BTCF0:USTF0",1747385824766,0.31031021,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385825360,0.34271021,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385825955,0.70351021,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385827758,0.34271021,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385827956,0.70351021,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385828361,0.34271021,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385829067,0.3242658,103480.0,103470.0,0.68827249]
["bitfinex-derivatives","BTCF0:USTF0",1747385830665,0.2435546,103480.0,103470.0,1.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1747385831063,0.002,103480.0,103470.0,1.12749788]
["bitfinex-derivatives","BTCF0:USTF0",1747385831367,0.1952285,103480.0,103470.0,1.12749788]
["bitfinex-derivatives","BTCF0:USTF0",1747385831668,0.1952285,103480.0,103470.0,1.04907249]
["bitfinex-derivatives","BTCF0:USTF0",1747385832067,0.1952285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385833362,0.2270285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385838074,0.2270285,103480.0,103470.0,1.4662958]
["bitfinex-derivatives","BTCF0:USTF0",1747385839273,0.2270285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385840675,0.2270285,103480.0,103470.0,1.3781471]
["bitfinex-derivatives","BTCF0:USTF0",1747385840878,0.2908285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385843780,0.2584285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385845173,0.2584285,103480.0,103470.0,1.3781471]
["bitfinex-derivatives","BTCF0:USTF0",1747385845376,0.2584285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385846280,0.2887285,103480.0,103470.0,1.45657249]
["bitfinex-derivatives","BTCF0:USTF0",1747385848475,0.6495285,103480.0,103470.0,1.0173471]
["bitfinex-derivatives","BTCF0:USTF0",1747385848679,0.6495285,103480.0,103470.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747385848870,0.94831389,103480.0,103470.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747385849067,1.34639389,103480.0,103470.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747385849466,0.90595389,103480.0,103470.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1747385849678,1.2679685,103480.0,103470.0,0.80892539]
["bitfinex-derivatives","BTCF0:USTF0",1747385850068,1.2679685,103480.0,103470.0,0.39942539]
["bitfinex-derivatives","BTCF0:USTF0",1747385850267,1.2679685,103480.0,103470.0,0.39842539]
["bitfinex-derivatives","BTCF0:USTF0",1747385850480,1.2679685,103480.0,103470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747385850682,1.2679685,103480.0,103470.0,0.39842539]
["bitfinex-derivatives","BTCF0:USTF0",1747385854080,1.2679685,103480.0,103470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747385854281,1.28641291,103480.0,103470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747385856788,0.1932472,103470.0,103460.0,0.13922539]
["bitfinex-derivatives","BTCF0:USTF0",1747385856981,0.6501472,103470.0,103460.0,0.45922539]
["bitfinex-derivatives","BTCF0:USTF0",1747385857282,0.8281472,103470.0,103460.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1747385857675,0.8281472,103470.0,103460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747385857676,0.90657259,103470.0,103460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747385857884,0.8281472,103470.0,103460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1747385858086,0.8281472,103470.0,103460.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747385858675,0.8281472,103470.0,103460.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1747385861687,0.8281472,103470.0,103460.0,0.46642539]
["bitfinex-derivatives","BTCF0:USTF0",1747385866092,0.8281472,103470.0,103460.0,0.49682539]
["bitfinex-derivatives","BTCF0:USTF0",1747385867486,0.8281472,103470.0,103460.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747385867691,0.8281472,103470.0,103460.0,0.46642539]
["bitfinex-derivatives","BTCF0:USTF0",1747385868593,0.8281472,103470.0,103460.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1747385869189,0.8281472,103470.0,103460.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1747385869392,0.8281472,103470.0,103460.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747385870689,0.8281472,103470.0,103460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747385870989,0.8281472,103470.0,103460.0,0.49662539]
["bitfinex-derivatives","BTCF0:USTF0",1747385871890,0.8281472,103470.0,103460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747385872103,0.8281472,103470.0,103460.0,0.49662539]
["bitfinex-derivatives","BTCF0:USTF0",1747385873502,0.8281472,103470.0,103460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747385873705,0.8281472,103470.0,103460.0,0.49662539]
["bitfinex-derivatives","BTCF0:USTF0",1747385875205,0.8281472,103470.0,103460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747385875400,0.8281472,103470.0,103460.0,0.49662539]
["bitfinex-derivatives","BTCF0:USTF0",1747385881307,0.84654473,103470.0,103460.0,0.49662539]
["bitfinex-derivatives","BTCF0:USTF0",1747385881606,0.84654473,103470.0,103460.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1747385885204,1.25497012,103470.0,103460.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1747385885507,0.97497012,103470.0,103460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747385885903,0.97497012,103470.0,103460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747385886105,0.92497012,103470.0,103460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747385886309,0.84654473,103470.0,103460.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1747385886611,1.06602473,103470.0,103460.0,0.48342539]
["bitfinex-derivatives","BTCF0:USTF0",1747385886814,0.84654473,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385887212,1.06638473,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385887817,0.83702773,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385888112,1.27630773,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385889111,1.05686773,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385889306,1.24390773,103470.0,103460.0,0.78601668]
["bitfinex-derivatives","BTCF0:USTF0",1747385889615,1.24390773,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385890314,1.06590773,103470.0,103460.0,0.51432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385890515,1.06590773,103470.0,103460.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1747385890705,1.09816773,103470.0,103460.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1747385891014,1.13126773,103470.0,103460.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1747385891317,1.30926773,103470.0,103460.0,0.32432539]
["bitfinex-derivatives","BTCF0:USTF0",1747385891621,0.5709,103470.0,103460.0,0.82601668]
["bitfinex-derivatives","BTCF0:USTF0",1747385891812,0.4033472,103470.0,103460.0,0.82601668]
["bitfinex-derivatives","BTCF0:USTF0",1747385892004,0.3712472,103470.0,103460.0,0.82601668]
["bitfinex-derivatives","BTCF0:USTF0",1747385892208,0.1932472,103470.0,103460.0,0.82601668]
["bitfinex-derivatives","BTCF0:USTF0",1747385893512,0.1932472,103470.0,103460.0,0.82901668]
["bitfinex-derivatives","BTCF0:USTF0",1747385893712,0.1932472,103470.0,103460.0,0.83101668]
["bitfinex-derivatives","BTCF0:USTF0",1747385893912,0.1932472,103470.0,103460.0,1.19181668]
["bitfinex-derivatives","BTCF0:USTF0",1747385894211,0.1932472,103470.0,103460.0,1.59931668]
["bitfinex-derivatives","BTCF0:USTF0",1747385894523,0.1932472,103470.0,103460.0,1.67574207]
["bitfinex-derivatives","BTCF0:USTF0",1747385894704,0.1932472,103470.0,103460.0,1.60131668]
["bitfinex-derivatives","BTCF0:USTF0",1747385896119,0.21167949,103470.0,103460.0,1.60131668]
["bitfinex-derivatives","BTCF0:USTF0",1747385898918,0.21167949,103470.0,103460.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1747385899114,0.42107949,103470.0,103460.0,1.16209129]
["bitfinex-derivatives","BTCF0:USTF0",1747385900122,0.24307949,103470.0,103460.0,1.23651668]
["bitfinex-derivatives","BTCF0:USTF0",1747385900417,0.2246472,103470.0,103460.0,1.23651668]
["bitfinex-derivatives","BTCF0:USTF0",1747385900620,0.6173472,103470.0,103460.0,1.04325078]
["bitfinex-derivatives","BTCF0:USTF0",1747385900828,0.6495472,103470.0,103460.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1747385901014,0.6495472,103470.0,103460.0,1.15809129]
["bitfinex-derivatives","BTCF0:USTF0",1747385901716,0.6495472,103470.0,103460.0,0.96482539]
["bitfinex-derivatives","BTCF0:USTF0",1747385901914,0.6495472,103470.0,103460.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1747385902113,0.8275472,103470.0,103460.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1747385902315,0.8275472,103470.0,103460.0,1.0487659]
["bitfinex-derivatives","BTCF0:USTF0",1747385902720,0.8275472,103470.0,103460.0,1.12719129]
["bitfinex-derivatives","BTCF0:USTF0",1747385902916,0.8275472,103470.0,103460.0,1.16019129]
["bitfinex-derivatives","BTCF0:USTF0",1747385904218,0.8275472,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385904922,0.4667472,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385905122,0.8275472,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385905419,0.84597949,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385905616,0.84597949,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385906018,0.84597949,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385906520,0.84597949,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385906823,0.84597949,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385907321,0.48517949,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385907622,0.84597949,103470.0,103460.0,0.75269129]
["bitfinex-derivatives","BTCF0:USTF0",1747385907921,0.84597949,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385908313,0.84597949,103470.0,103460.0,0.63785078]
["bitfinex-derivatives","BTCF0:USTF0",1747385908520,0.84597949,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385909627,0.84597949,103470.0,103460.0,0.63785078]
["bitfinex-derivatives","BTCF0:USTF0",1747385911821,0.78187949,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385912327,0.60387949,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385912630,0.5854472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385913227,0.7634472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385915133,0.8255472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385916237,0.8255472,103470.0,103460.0,0.6742659]
["bitfinex-derivatives","BTCF0:USTF0",1747385916732,0.4647472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385916927,0.8255472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385918132,0.6475472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385924444,0.5475472,103470.0,103460.0,0.83111668]
["bitfinex-derivatives","BTCF0:USTF0",1747385925447,0.5475472,103470.0,103460.0,0.52642539]
["bitfinex-derivatives","BTCF0:USTF0",1747385925846,0.5475472,103470.0,103460.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1747385926037,0.7662672,103470.0,103460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747385926240,0.9442672,103470.0,103460.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1747385926439,0.9442672,103470.0,103460.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1747385926639,1.02269259,103470.0,103460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747385927642,1.02269259,103470.0,103460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1747385928448,1.02269259,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385928747,0.9442672,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385929952,1.02269259,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385930551,1.04112488,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385937353,0.68032488,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385937657,1.40192488,103470.0,103460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1747385938358,0.1932658,103460.0,103450.0,0.17282539]
["bitfinex-derivatives","BTCF0:USTF0",1747385938656,0.6473658,103460.0,103450.0,0.51282539]
["bitfinex-derivatives","BTCF0:USTF0",1747385939155,0.8253658,103460.0,103450.0,0.51282539]
["bitfinex-derivatives","BTCF0:USTF0",1747385939459,0.8253658,103460.0,103450.0,0.51482539]
["bitfinex-derivatives","BTCF0:USTF0",1747385939862,0.8253658,103460.0,103450.0,0.48272539]
["bitfinex-derivatives","BTCF0:USTF0",1747385940043,0.8253658,103460.0,103450.0,0.48372539]
["bitfinex-derivatives","BTCF0:USTF0",1747385940248,1.0438858,103460.0,103450.0,0.48372539]
["bitfinex-derivatives","BTCF0:USTF0",1747385940449,1.0438858,103460.0,103450.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1747385941052,1.05377756,103460.0,103450.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1747385941361,1.13220295,103460.0,103450.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1747385941553,1.05377756,103460.0,103450.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1747385942055,1.13220295,103460.0,103450.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1747385942259,1.13220295,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385942458,1.13220295,103460.0,103450.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1747385942760,1.13220295,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385942761,1.55062834,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385943153,1.15063524,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385943359,1.30906063,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385943950,1.23063524,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385944151,1.30906063,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385944752,1.23063524,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385948261,1.59143524,103460.0,103450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747385949365,1.21448985,103460.0,103450.0,0.46142539]
["bitfinex-derivatives","BTCF0:USTF0",1747385949555,1.43284985,103460.0,103450.0,0.52372539]
["bitfinex-derivatives","BTCF0:USTF0",1747385949749,0.43038985,103460.0,103450.0,0.74720989]
["bitfinex-derivatives","BTCF0:USTF0",1747385949959,0.40573969,103460.0,103450.0,0.74720989]
["bitfinex-derivatives","BTCF0:USTF0",1747385950158,0.39584793,103460.0,103450.0,0.74720989]
["bitfinex-derivatives","BTCF0:USTF0",1747385950461,0.57864793,103460.0,103450.0,0.74720989]
["bitfinex-derivatives","BTCF0:USTF0",1747385950956,0.58843948,103460.0,103450.0,0.74720989]
["bitfinex-derivatives","BTCF0:USTF0",1747385951368,0.58843948,103460.0,103450.0,0.78840011]
["bitfinex-derivatives","BTCF0:USTF0",1747385952664,0.57864793,103460.0,103450.0,0.78840011]
["bitfinex-derivatives","BTCF0:USTF0",1747385952865,0.21784793,103460.0,103450.0,1.14920011]
["bitfinex-derivatives","BTCF0:USTF0",1747385953159,0.02458213,103460.0,103450.0,1.14920011]
["bitfinex-derivatives","BTCF0:USTF0",1747385953557,0.1932658,103460.0,103450.0,1.14920011]
["bitfinex-derivatives","BTCF0:USTF0",1747385954161,0.1932658,103460.0,103450.0,1.32720011]
["bitfinex-derivatives","BTCF0:USTF0",1747385955260,0.1932658,103460.0,103450.0,1.95294011]
["bitfinex-derivatives","BTCF0:USTF0",1747385962260,0.1932658,103460.0,103450.0,1.59214011]
["bitfinex-derivatives","BTCF0:USTF0",1747385962666,0.1932658,103460.0,103450.0,1.95294011]
["bitfinex-derivatives","BTCF0:USTF0",1747385963464,0.2898878,103470.0,103460.0,0.1932658]
["bitfinex-derivatives","BTCF0:USTF0",1747385963670,0.2898878,103470.0,103460.0,0.71738141]
["bitfinex-derivatives","BTCF0:USTF0",1747385964768,0.2898878,103470.0,103460.0,1.07818141]
["bitfinex-derivatives","BTCF0:USTF0",1747385965570,0.1932594,103470.0,103460.0,1.07818141]
["bitfinex-derivatives","BTCF0:USTF0",1747385965772,0.3708708,103480.0,103470.0,0.1932471]
["bitfinex-derivatives","BTCF0:USTF0",1747385965967,0.3708708,103480.0,103470.0,0.73046271]
["bitfinex-derivatives","BTCF0:USTF0",1747385966571,0.3401708,103480.0,103470.0,0.73046271]
["bitfinex-derivatives","BTCF0:USTF0",1747385966874,0.29186,103480.0,103470.0,0.85007832]
["bitfinex-derivatives","BTCF0:USTF0",1747385967170,0.29186,103480.0,103470.0,1.13796271]
["bitfinex-derivatives","BTCF0:USTF0",1747385967370,0.29186,103480.0,103470.0,1.14096271]
["bitfinex-derivatives","BTCF0:USTF0",1747385968072,0.32306,103480.0,103470.0,1.14096271]
["bitfinex-derivatives","BTCF0:USTF0",1747385968772,0.32306,103480.0,103470.0,1.14496271]
["bitfinex-derivatives","BTCF0:USTF0",1747385969775,0.2264431,103480.0,103470.0,1.14496271]
["bitfinex-derivatives","BTCF0:USTF0",1747385970071,0.2264431,103480.0,103470.0,1.0253471]
["bitfinex-derivatives","BTCF0:USTF0",1747385970467,0.2264431,103480.0,103470.0,1.14496271]
["bitfinex-derivatives","BTCF0:USTF0",1747385970976,0.2264431,103480.0,103470.0,1.0253471]
["bitfinex-derivatives","BTCF0:USTF0",1747385971173,0.2907431,103480.0,103470.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1747385971375,0.6515431,103480.0,103470.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1747385971672,0.6515431,103480.0,103470.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1747385972066,1.16727871,103480.0,103470.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1747385972473,1.16727871,103480.0,103470.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1747385972674,1.0476631,103480.0,103470.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1747385972876,1.0476631,103480.0,103470.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1747385973074,1.0476631,103480.0,103470.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1747385973376,1.0476631,103480.0,103470.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1747385973577,1.0476631,103480.0,103470.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1747385973780,1.0476631,103480.0,103470.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1747385974975,1.0476631,103480.0,103470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1747385975180,1.0476631,103480.0,103460.0,0.40868141]
["bitfinex-derivatives","BTCF0:USTF0",1747385975181,0.1932472,103470.0,103460.0,0.40868141]
["bitfinex-derivatives","BTCF0:USTF0",1747385975380,0.2878472,103470.0,103460.0,0.53541561]
["bitfinex-derivatives","BTCF0:USTF0",1747385975782,0.2878472,103470.0,103460.0,0.72868151]
["bitfinex-derivatives","BTCF0:USTF0",1747385976581,0.2878472,103470.0,103460.0,0.6100659]
["bitfinex-derivatives","BTCF0:USTF0",1747385976887,0.6486472,103470.0,103460.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1747385977184,1.16406281,103470.0,103460.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1747385977384,1.16406281,103470.0,103460.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1747385978583,1.0444472,103470.0,103460.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1747385979185,1.0444472,103470.0,103460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1747385980389,0.1932658,103460.0,103450.0,0.18231561]
["bitfinex-derivatives","BTCF0:USTF0",1747385980586,0.2882658,103460.0,103450.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747385981284,0.8270658,103460.0,103450.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1747385981587,0.8270658,103460.0,103450.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1747385982280,0.8270658,103460.0,103450.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1747385985081,0.8270658,103460.0,103450.0,0.6089844]
["bitfinex-derivatives","BTCF0:USTF0",1747385985289,0.8270658,103460.0,103450.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1747385985494,0.8270658,103460.0,103450.0,0.6089844]
["bitfinex-derivatives","BTCF0:USTF0",1747385986179,0.8270658,103460.0,103450.0,0.75910001]
["bitfinex-derivatives","BTCF0:USTF0",1747385987589,0.8270658,103460.0,103450.0,0.56581561]
["bitfinex-derivatives","BTCF0:USTF0",1747385988390,0.8270658,103460.0,103450.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1747385989685,0.8270658,103460.0,103450.0,0.53531561]
["bitfinex-derivatives","BTCF0:USTF0",1747385990385,1.2623458,103460.0,103450.0,0.53531561]
["bitfinex-derivatives","BTCF0:USTF0",1747385990578,1.2623458,103460.0,103450.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1747385990784,1.2623458,103460.0,103450.0,0.53531561]
["bitfinex-derivatives","BTCF0:USTF0",1747385992587,1.2623458,103460.0,103450.0,0.56531561]
["bitfinex-derivatives","BTCF0:USTF0",1747385994893,0.8270658,103460.0,103450.0,0.75860011]
["bitfinex-derivatives","BTCF0:USTF0",1747385995287,0.6490658,103460.0,103450.0,0.75860011]
["bitfinex-derivatives","BTCF0:USTF0",1747385997692,0.6490658,103460.0,103450.0,0.6389845]
["bitfinex-derivatives","BTCF0:USTF0",1747385997894,0.6490658,103460.0,103450.0,0.56531561]
["bitfinex-derivatives","BTCF0:USTF0",1747385998295,0.6490658,103460.0,103450.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1747385998497,0.6490658,103460.0,103450.0,0.56531561]
["bitfinex-derivatives","BTCF0:USTF0",1747385999394,0.6490658,103460.0,103450.0,0.75860001]
["bitfinex-derivatives","BTCF0:USTF0",1747385999999,0.5859658,103460.0,103450.0,0.75860001]
["bitfinex-derivatives","BTCF0:USTF0",1747386000195,0.7639658,103460.0,103450.0,0.75860001]
["bitfinex-derivatives","BTCF0:USTF0",1747386000601,0.3712658,103460.0,103450.0,1.11940001]
["bitfinex-derivatives","BTCF0:USTF0",1747386000789,0.178,103460.0,103450.0,1.11940001]
["bitfinex-derivatives","BTCF0:USTF0",1747386001095,0.178,103460.0,103450.0,1.33684001]
["bitfinex-derivatives","BTCF0:USTF0",1747386001301,0.30830748,103470.0,103460.0,0.1932658]
["bitfinex-derivatives","BTCF0:USTF0",1747386001489,0.30830748,103470.0,103460.0,0.71538141]
["bitfinex-derivatives","BTCF0:USTF0",1747386002086,0.21167808,103470.0,103460.0,1.07618141]
["bitfinex-derivatives","BTCF0:USTF0",1747386002792,0.01841578,103470.0,103460.0,1.07618141]
["bitfinex-derivatives","BTCF0:USTF0",1747386002988,0.01841578,103470.0,103460.0,1.19579702]
["bitfinex-derivatives","BTCF0:USTF0",1747386003191,0.01841578,103470.0,103460.0,1.60329702]
["bitfinex-derivatives","BTCF0:USTF0",1747386003389,0.0236862,103470.0,103460.0,1.60329702]
["bitfinex-derivatives","BTCF0:USTF0",1747386003588,0.0236862,103470.0,103460.0,1.60729702]
["bitfinex-derivatives","BTCF0:USTF0",1747386003795,0.0236862,103470.0,103460.0,1.61711015]
["bitfinex-derivatives","BTCF0:USTF0",1747386004000,0.2169333,103470.0,103460.0,1.61711015]
["bitfinex-derivatives","BTCF0:USTF0",1747386004393,0.21166288,103470.0,103460.0,1.62011015]
["bitfinex-derivatives","BTCF0:USTF0",1747386005400,0.2169333,103470.0,103460.0,1.50049454]
["bitfinex-derivatives","BTCF0:USTF0",1747386005602,0.2169333,103470.0,103460.0,1.50149454]
["bitfinex-derivatives","BTCF0:USTF0",1747386005803,0.2169333,103470.0,103460.0,1.13769454]
["bitfinex-derivatives","BTCF0:USTF0",1747386006003,0.2169333,103470.0,103460.0,1.50449454]
["bitfinex-derivatives","BTCF0:USTF0",1747386006803,0.2169333,103470.0,103460.0,1.55211454]
["bitfinex-derivatives","BTCF0:USTF0",1747386007004,0.2169333,103470.0,103460.0,1.55411454]
["bitfinex-derivatives","BTCF0:USTF0",1747386007302,0.2169333,103470.0,103460.0,1.67373015]
["bitfinex-derivatives","BTCF0:USTF0",1747386007504,0.19851752,103470.0,103460.0,1.67373015]
["bitfinex-derivatives","BTCF0:USTF0",1747386009499,0.1932471,103470.0,103460.0,1.67373015]
["bitfinex-derivatives","BTCF0:USTF0",1747386009702,0.1932471,103470.0,103460.0,1.55411454]
["bitfinex-derivatives","BTCF0:USTF0",1747386010509,0.19851752,103470.0,103460.0,1.67373015]
["bitfinex-derivatives","BTCF0:USTF0",1747386011612,0.19851752,103470.0,103460.0,1.55411454]
["bitfinex-derivatives","BTCF0:USTF0",1747386012708,0.19851752,103470.0,103460.0,1.67373015]
["bitfinex-derivatives","BTCF0:USTF0",1747386014009,0.19851752,103470.0,103460.0,2.10853015]
["bitfinex-derivatives","BTCF0:USTF0",1747386014212,0.19851752,103470.0,103460.0,1.98891454]
["bitfinex-derivatives","BTCF0:USTF0",1747386014412,0.19851752,103470.0,103460.0,1.55411454]
["bitfinex-derivatives","BTCF0:USTF0",1747386014617,0.19851752,103470.0,103460.0,1.98891454]
["bitfinex-derivatives","BTCF0:USTF0",1747386015119,0.19851752,103470.0,103460.0,1.54711454]
["bitfinex-derivatives","BTCF0:USTF0",1747386015309,0.19851752,103470.0,103460.0,1.55211454]
["bitfinex-derivatives","BTCF0:USTF0",1747386015508,0.19851752,103470.0,103460.0,1.54611454]
["bitfinex-derivatives","BTCF0:USTF0",1747386015704,0.19851752,103470.0,103460.0,1.66973015]
["bitfinex-derivatives","BTCF0:USTF0",1747386015909,0.3241648,103480.0,103470.0,0.1932471]
["bitfinex-derivatives","BTCF0:USTF0",1747386016108,0.550476,103480.0,103470.0,1.26137832]
["bitfinex-derivatives","BTCF0:USTF0",1747386016518,0.4538536,103480.0,103470.0,1.26137832]
["bitfinex-derivatives","BTCF0:USTF0",1747386017616,0.4538536,103480.0,103470.0,1.26437832]
["bitfinex-derivatives","BTCF0:USTF0",1747386018023,0.4538536,103480.0,103470.0,1.26837832]
["bitfinex-derivatives","BTCF0:USTF0",1747386019819,0.45912402,103480.0,103470.0,1.26837832]
["bitfinex-derivatives","BTCF0:USTF0",1747386021207,0.45912402,103480.0,103470.0,1.55626271]
["bitfinex-derivatives","BTCF0:USTF0",1747386021526,0.49152402,103480.0,103470.0,1.4366471]
["bitfinex-derivatives","BTCF0:USTF0",1747386021707,0.52312402,103480.0,103470.0,1.0758471]
["bitfinex-derivatives","BTCF0:USTF0",1747386022025,0.52312402,103480.0,103470.0,1.19546271]
["bitfinex-derivatives","BTCF0:USTF0",1747386025018,0.88392402,103480.0,103470.0,1.16296271]
["bitfinex-derivatives","BTCF0:USTF0",1747386028325,0.52312402,103480.0,103470.0,1.16296271]
["bitfinex-derivatives","BTCF0:USTF0",1747386028528,0.52312402,103480.0,103470.0,1.19356271]
["bitfinex-derivatives","BTCF0:USTF0",1747386030624,0.47481542,103480.0,103470.0,1.67397832]
["bitfinex-derivatives","BTCF0:USTF0",1747386031022,0.28157042,103480.0,103470.0,1.67397832]
["bitfinex-derivatives","BTCF0:USTF0",1747386031227,0.47479882,103480.0,103470.0,1.51321631]
["bitfinex-derivatives","BTCF0:USTF0",1747386031828,0.47479882,103480.0,103470.0,1.4347471]
["bitfinex-derivatives","BTCF0:USTF0",1747386032123,0.47479882,103480.0,103470.0,1.51321631]
["bitfinex-derivatives","BTCF0:USTF0",1747386032327,0.47479882,103480.0,103470.0,1.15241631]
["bitfinex-derivatives","BTCF0:USTF0",1747386033032,0.47479882,103480.0,103470.0,1.51321631]
["bitfinex-derivatives","BTCF0:USTF0",1747386033327,0.47479882,103480.0,103470.0,1.67390658]
["bitfinex-derivatives","BTCF0:USTF0",1747386036436,0.47479882,103480.0,103470.0,1.4347471]
["bitfinex-derivatives","BTCF0:USTF0",1747386036634,0.47479882,103480.0,103470.0,1.67390658]
["bitfinex-derivatives","BTCF0:USTF0",1747386037926,0.44319882,103480.0,103470.0,1.67390658]
["bitfinex-derivatives","BTCF0:USTF0",1747386039936,0.41079882,103480.0,103470.0,1.67390658]
["bitfinex-derivatives","BTCF0:USTF0",1747386041139,0.41079882,103480.0,103470.0,1.55432684]
["bitfinex-derivatives","BTCF0:USTF0",1747386041534,0.41079882,103480.0,103470.0,1.4347471]
["bitfinex-derivatives","BTCF0:USTF0",1747386041734,0.41079882,103480.0,103470.0,1.67390658]
["bitfinex-derivatives","BTCF0:USTF0",1747386044034,0.41079882,103480.0,103470.0,1.89062658]
["bitfinex-derivatives","BTCF0:USTF0",1747386044638,0.21757042,103480.0,103470.0,1.89062658]
["bitfinex-derivatives","BTCF0:USTF0",1747386045529,0.63622648,103490.0,103480.0,0.1932284]
["bitfinex-derivatives","BTCF0:USTF0",1747386045830,0.63622648,103490.0,103480.0,1.16530814]
["bitfinex-derivatives","BTCF0:USTF0",1747386046230,0.81422648,103490.0,103480.0,1.16530814]
["bitfinex-derivatives","BTCF0:USTF0",1747386046833,0.81422648,103490.0,103480.0,1.06132015]
["bitfinex-derivatives","BTCF0:USTF0",1747386047039,0.81422648,103490.0,103480.0,1.02982015]
["bitfinex-derivatives","BTCF0:USTF0",1747386047334,0.81422648,103490.0,103480.0,1.14939989]
["bitfinex-derivatives","BTCF0:USTF0",1747386047736,0.81422648,103490.0,103480.0,1.15139989]
["bitfinex-derivatives","BTCF0:USTF0",1747386048938,0.84542648,103490.0,103480.0,1.18419989]
["bitfinex-derivatives","BTCF0:USTF0",1747386050234,0.8506969,103490.0,103480.0,1.18419989]
["bitfinex-derivatives","BTCF0:USTF0",1747386054441,0.8506969,103490.0,103480.0,1.06462015]
["bitfinex-derivatives","BTCF0:USTF0",1747386054642,0.8506969,103490.0,103480.0,1.18419989]
["bitfinex-derivatives","BTCF0:USTF0",1747386058541,0.8506969,103490.0,103480.0,1.06462015]
["bitfinex-derivatives","BTCF0:USTF0",1747386058746,0.8506969,103490.0,103480.0,1.15139989]
["bitfinex-derivatives","BTCF0:USTF0",1747386060231,0.8506969,103490.0,103480.0,0.74389989]
["bitfinex-derivatives","BTCF0:USTF0",1747386062650,0.8506969,103490.0,103480.0,0.77679989]
["bitfinex-derivatives","BTCF0:USTF0",1747386062849,0.8506969,103490.0,103480.0,0.74389989]
["bitfinex-derivatives","BTCF0:USTF0",1747386063154,0.83228112,103490.0,103480.0,0.74389989]
["bitfinex-derivatives","BTCF0:USTF0",1747386063737,0.83228112,103490.0,103480.0,0.77459989]
["bitfinex-derivatives","BTCF0:USTF0",1747386065341,0.83228112,103490.0,103480.0,0.74389989]
["bitfinex-derivatives","BTCF0:USTF0",1747386065541,0.83228112,103490.0,103480.0,0.65502015]
["bitfinex-derivatives","BTCF0:USTF0",1747386065741,0.83228112,103490.0,103480.0,0.77459989]
["bitfinex-derivatives","BTCF0:USTF0",1747386067357,0.83228112,103490.0,103480.0,0.81194981]
["bitfinex-derivatives","BTCF0:USTF0",1747386068145,0.47148112,103490.0,103480.0,0.81194981]
["bitfinex-derivatives","BTCF0:USTF0",1747386069754,0.47148112,103490.0,103480.0,0.73348498]
["bitfinex-derivatives","BTCF0:USTF0",1747386069942,0.47148112,103490.0,103480.0,0.81194981]
["bitfinex-derivatives","BTCF0:USTF0",1747386073457,0.06671608,103500.0,103490.0,0.1932098]
["bitfinex-derivatives","BTCF0:USTF0",1747386073763,0.25991598,103500.0,103490.0,1.18723946]
["bitfinex-derivatives","BTCF0:USTF0",1747386073944,0.25991598,103500.0,103490.0,1.59473946]
["bitfinex-derivatives","BTCF0:USTF0",1747386074150,0.43791598,103500.0,103490.0,1.59473946]
["bitfinex-derivatives","BTCF0:USTF0",1747386075457,0.43791598,103500.0,103490.0,1.67683924]
["bitfinex-derivatives","BTCF0:USTF0",1747386075653,0.43791598,103500.0,103490.0,1.55732452]
["bitfinex-derivatives","BTCF0:USTF0",1747386075860,0.4195002,103500.0,103490.0,1.77356452]
["bitfinex-derivatives","BTCF0:USTF0",1747386076565,0.4205002,103500.0,103490.0,1.77356452]
["bitfinex-derivatives","BTCF0:USTF0",1747386076751,0.179,103500.0,103490.0,2.10963924]
["bitfinex-derivatives","BTCF0:USTF0",1747386076952,0.3721911,103500.0,103490.0,2.11163924]
["bitfinex-derivatives","BTCF0:USTF0",1747386077154,0.1941911,103500.0,103490.0,2.11163924]
["bitfinex-derivatives","BTCF0:USTF0",1747386078255,0.1941911,103500.0,103490.0,1.99212452]
["bitfinex-derivatives","BTCF0:USTF0",1747386078256,0.3721911,103500.0,103490.0,1.99212452]
["bitfinex-derivatives","BTCF0:USTF0",1747386079559,0.3711911,103500.0,103490.0,1.99312452]
["bitfinex-derivatives","BTCF0:USTF0",1747386079764,0.37646152,103500.0,103490.0,1.99312452]
["bitfinex-derivatives","BTCF0:USTF0",1747386081062,0.37646152,103500.0,103490.0,1.4408098]
["bitfinex-derivatives","BTCF0:USTF0",1747386081362,0.47016152,103500.0,103490.0,1.19952452]
["bitfinex-derivatives","BTCF0:USTF0",1747386082466,0.47016152,103500.0,103490.0,1.0800098]
["bitfinex-derivatives","BTCF0:USTF0",1747386082666,0.47016152,103500.0,103490.0,1.19952452]
["bitfinex-derivatives","BTCF0:USTF0",1747386083169,0.83096152,103500.0,103490.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1747386085169,0.83096152,103500.0,103490.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1747386085371,1.04708152,103500.0,103490.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747386086466,1.16659624,103500.0,103490.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747386087268,1.16659624,103500.0,103490.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747386087666,1.06708152,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747386088458,1.04708152,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747386089066,1.27322024,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747386089765,0.1932284,103480.0,103470.0,0.15244755]
["bitfinex-derivatives","BTCF0:USTF0",1747386089971,0.5540284,103480.0,103470.0,0.55484755]
["bitfinex-derivatives","BTCF0:USTF0",1747386090158,0.8274284,103480.0,103470.0,0.55484755]
["bitfinex-derivatives","BTCF0:USTF0",1747386090662,0.8274284,103480.0,103470.0,0.74809465]
["bitfinex-derivatives","BTCF0:USTF0",1747386091568,0.8274284,103480.0,103470.0,0.75009465]
["bitfinex-derivatives","BTCF0:USTF0",1747386091871,0.8274284,103480.0,103470.0,0.75409465]
["bitfinex-derivatives","BTCF0:USTF0",1747386092568,0.8274284,103480.0,103470.0,0.75009465]
["bitfinex-derivatives","BTCF0:USTF0",1747386092768,0.8274284,103480.0,103470.0,0.75209465]
["bitfinex-derivatives","BTCF0:USTF0",1747386093070,0.8274284,103480.0,103470.0,0.75109465]
["bitfinex-derivatives","BTCF0:USTF0",1747386093472,0.8274284,103480.0,103470.0,0.55784755]
["bitfinex-derivatives","BTCF0:USTF0",1747386094072,0.83692297,103480.0,103470.0,0.75109465]
["bitfinex-derivatives","BTCF0:USTF0",1747386094465,0.83692297,103480.0,103470.0,0.78339465]
["bitfinex-derivatives","BTCF0:USTF0",1747386095369,0.83692297,103480.0,103470.0,0.59014755]
["bitfinex-derivatives","BTCF0:USTF0",1747386095869,0.84219339,103480.0,103470.0,0.59014755]
["bitfinex-derivatives","BTCF0:USTF0",1747386097275,0.84219339,103480.0,103470.0,0.54912382]
["bitfinex-derivatives","BTCF0:USTF0",1747386098273,0.84219339,103480.0,103470.0,0.47063283]
["bitfinex-derivatives","BTCF0:USTF0",1747386098571,0.84219339,103480.0,103470.0,0.43833283]
["bitfinex-derivatives","BTCF0:USTF0",1747386098873,0.84219339,103480.0,103470.0,0.51682382]
["bitfinex-derivatives","BTCF0:USTF0",1747386100677,0.84219339,103480.0,103470.0,0.43833283]
["bitfinex-derivatives","BTCF0:USTF0",1747386100870,0.84219339,103480.0,103470.0,0.51682382]
["bitfinex-derivatives","BTCF0:USTF0",1747386101575,1.05835339,103480.0,103470.0,0.51682382]
["bitfinex-derivatives","BTCF0:USTF0",1747386102371,1.05835339,103480.0,103470.0,0.43833283]
["bitfinex-derivatives","BTCF0:USTF0",1747386102575,1.13684438,103480.0,103470.0,0.37493283]
["bitfinex-derivatives","BTCF0:USTF0",1747386102876,1.13684438,103480.0,103470.0,0.12493283]
["bitfinex-derivatives","BTCF0:USTF0",1747386103271,1.23348438,103480.0,103470.0,0.00493283]
["bitfinex-derivatives","BTCF0:USTF0",1747386104676,1.13684438,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747386105177,1.15528887,103480.0,103470.0,0.00293283]
["bitfinex-derivatives","BTCF0:USTF0",1747386105675,1.15528887,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747386105877,1.15628887,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747386106279,1.15628887,103480.0,103470.0,0.03193283]
["bitfinex-derivatives","BTCF0:USTF0",1747386107080,1.16628887,103480.0,103470.0,0.03193283]
["bitfinex-derivatives","BTCF0:USTF0",1747386108978,1.14784438,103480.0,103470.0,0.03193283]
["bitfinex-derivatives","BTCF0:USTF0",1747386112880,1.14784438,103480.0,103470.0,0.06243283]
["bitfinex-derivatives","BTCF0:USTF0",1747386113581,1.14784438,103480.0,103470.0,0.12243283]
["bitfinex-derivatives","BTCF0:USTF0",1747386114082,1.06935339,103480.0,103470.0,0.12243283]
["bitfinex-derivatives","BTCF0:USTF0",1747386114381,1.05935339,103480.0,103470.0,0.20092382]
["bitfinex-derivatives","BTCF0:USTF0",1747386114577,1.02685339,103480.0,103470.0,0.49122382]
["bitfinex-derivatives","BTCF0:USTF0",1747386114780,0.81895339,103480.0,103470.0,0.68447092]
["bitfinex-derivatives","BTCF0:USTF0",1747386114975,0.37749882,103480.0,103470.0,0.76296191]
["bitfinex-derivatives","BTCF0:USTF0",1747386115183,0.37749882,103480.0,103470.0,0.68447092]
["bitfinex-derivatives","BTCF0:USTF0",1747386115381,0.7330284,103480.0,103470.0,0.68447092]
["bitfinex-derivatives","BTCF0:USTF0",1747386115977,0.74248093,103480.0,103470.0,0.68447092]
["bitfinex-derivatives","BTCF0:USTF0",1747386116284,0.74775135,103480.0,103470.0,0.68447092]
["bitfinex-derivatives","BTCF0:USTF0",1747386116586,0.74675135,103480.0,103470.0,0.68547092]
["bitfinex-derivatives","BTCF0:USTF0",1747386119683,0.74675135,103480.0,103470.0,0.68747092]
["bitfinex-derivatives","BTCF0:USTF0",1747386119885,0.73729882,103480.0,103470.0,0.68747092]
["bitfinex-derivatives","BTCF0:USTF0",1747386122484,0.74706866,103480.0,103470.0,0.68747092]
["bitfinex-derivatives","BTCF0:USTF0",1747386123082,0.55384026,103480.0,103470.0,0.68747092]
["bitfinex-derivatives","BTCF0:USTF0",1747386123384,0.7320284,103480.0,103470.0,0.76596191]
["bitfinex-derivatives","BTCF0:USTF0",1747386123587,0.19644449,103480.0,103470.0,1.12676191]
["bitfinex-derivatives","BTCF0:USTF0",1747386123887,0.38967289,103480.0,103470.0,1.12676191]
["bitfinex-derivatives","BTCF0:USTF0",1747386124186,0.21167289,103480.0,103470.0,1.12676191]
["bitfinex-derivatives","BTCF0:USTF0",1747386125184,0.01844449,103480.0,103470.0,1.53426191]
["bitfinex-derivatives","BTCF0:USTF0",1747386125488,0.21167289,103480.0,103470.0,1.53426191]
["bitfinex-derivatives","BTCF0:USTF0",1747386126375,0.21694331,103480.0,103470.0,1.53426191]
["bitfinex-derivatives","BTCF0:USTF0",1747386128592,0.21694331,103480.0,103470.0,1.96570191]
["bitfinex-derivatives","BTCF0:USTF0",1747386132292,0.02371491,103480.0,103470.0,1.96570191]
["bitfinex-derivatives","BTCF0:USTF0",1747386132493,0.19849882,103480.0,103470.0,1.96570191]
["bitfinex-derivatives","BTCF0:USTF0",1747386132993,0.00527042,103480.0,103470.0,1.96570191]
["bitfinex-derivatives","BTCF0:USTF0",1747386133194,0.9147083,103500.0,103490.0,0.1932097]
["bitfinex-derivatives","BTCF0:USTF0",1747386133493,0.5539083,103500.0,103490.0,0.58170069]
["bitfinex-derivatives","BTCF0:USTF0",1747386133686,0.5539083,103500.0,103490.0,0.67530069]
["bitfinex-derivatives","BTCF0:USTF0",1747386133877,0.9147083,103500.0,103490.0,0.67530069]
["bitfinex-derivatives","BTCF0:USTF0",1747386134078,1.0927083,103500.0,103490.0,0.67530069]
["bitfinex-derivatives","BTCF0:USTF0",1747386134278,1.0937083,103500.0,103490.0,0.67530069]
["bitfinex-derivatives","BTCF0:USTF0",1747386134584,1.0957083,103500.0,103490.0,0.67530069]
["bitfinex-derivatives","BTCF0:USTF0",1747386135285,1.0957083,103500.0,103490.0,1.08280069]
["bitfinex-derivatives","BTCF0:USTF0",1747386135892,0.01989462,103510.0,103500.0,0.1931911]
["bitfinex-derivatives","BTCF0:USTF0",1747386136087,0.2917484,103520.0,103510.0,0.1931724]
["bitfinex-derivatives","BTCF0:USTF0",1747386136289,0.4697484,103520.0,103510.0,1.3795724]
["bitfinex-derivatives","BTCF0:USTF0",1747386136488,0.4697484,103520.0,103510.0,1.45806339]
["bitfinex-derivatives","BTCF0:USTF0",1747386136890,0.48815565,103520.0,103510.0,1.47239049]
["bitfinex-derivatives","BTCF0:USTF0",1747386137488,0.48915565,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386137694,0.49115565,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386138383,0.52175565,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386139596,0.52702607,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386140598,0.50861882,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386142801,0.53951882,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386146299,0.53951882,103520.0,103510.0,1.3938995]
["bitfinex-derivatives","BTCF0:USTF0",1747386146500,0.53951882,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386147606,0.53951882,103520.0,103510.0,1.3938995]
["bitfinex-derivatives","BTCF0:USTF0",1747386147905,0.53951882,103520.0,103510.0,1.51338391]
["bitfinex-derivatives","BTCF0:USTF0",1747386151208,0.53951882,103520.0,103510.0,1.3938995]
["bitfinex-derivatives","BTCF0:USTF0",1747386151506,0.53951882,103520.0,103510.0,0.95941151]
["bitfinex-derivatives","BTCF0:USTF0",1747386151699,0.57041882,103520.0,103510.0,1.11938391]
["bitfinex-derivatives","BTCF0:USTF0",1747386151894,0.57041882,103520.0,103510.0,0.92621151]
["bitfinex-derivatives","BTCF0:USTF0",1747386152100,0.93121882,103520.0,103510.0,0.92621151]
["bitfinex-derivatives","BTCF0:USTF0",1747386152301,0.93121882,103520.0,103510.0,1.11938391]
["bitfinex-derivatives","BTCF0:USTF0",1747386152498,0.93121882,103520.0,103510.0,0.92621151]
["bitfinex-derivatives","BTCF0:USTF0",1747386153809,0.93121882,103520.0,103510.0,0.89331151]
["bitfinex-derivatives","BTCF0:USTF0",1747386154004,0.93121882,103520.0,103510.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1747386154604,1.05070323,103520.0,103510.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1747386155110,0.93121882,103520.0,103510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747386155313,1.05070323,103520.0,103510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747386155614,0.1931911,103500.0,103490.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1747386155802,0.5539911,103500.0,103490.0,0.92048441]
["bitfinex-derivatives","BTCF0:USTF0",1747386156005,0.6492911,103500.0,103490.0,1.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1747386156306,0.8272911,103500.0,103490.0,1.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1747386156506,0.8272911,103500.0,103490.0,0.9624098]
["bitfinex-derivatives","BTCF0:USTF0",1747386156708,0.8272911,103500.0,103490.0,1.08189421]
["bitfinex-derivatives","BTCF0:USTF0",1747386157009,0.178,103500.0,103490.0,1.11599421]
["bitfinex-derivatives","BTCF0:USTF0",1747386157207,0.178,103500.0,103490.0,1.47679421]
["bitfinex-derivatives","BTCF0:USTF0",1747386158312,0.178,103500.0,103490.0,2.02687862]
["bitfinex-derivatives","BTCF0:USTF0",1747386158714,0.178,103500.0,103490.0,2.07454862]
["bitfinex-derivatives","BTCF0:USTF0",1747386160313,0.3711911,103500.0,103490.0,2.07454862]
["bitfinex-derivatives","BTCF0:USTF0",1747386160513,0.178,103500.0,103490.0,2.07454862]
["bitfinex-derivatives","BTCF0:USTF0",1747386162718,0.80301522,103520.0,103510.0,0.1931724]
["bitfinex-derivatives","BTCF0:USTF0",1747386162916,0.80301522,103520.0,103510.0,0.64265681]
["bitfinex-derivatives","BTCF0:USTF0",1747386163116,0.98101522,103520.0,103510.0,0.70795681]
["bitfinex-derivatives","BTCF0:USTF0",1747386163818,0.93272222,103520.0,103510.0,0.70795681]
["bitfinex-derivatives","BTCF0:USTF0",1747386164007,0.57192222,103520.0,103510.0,1.06875681]
["bitfinex-derivatives","BTCF0:USTF0",1747386164515,0.47533982,103520.0,103510.0,1.06875681]
["bitfinex-derivatives","BTCF0:USTF0",1747386164914,0.47633982,103520.0,103510.0,1.06875681]
["bitfinex-derivatives","BTCF0:USTF0",1747386165114,0.47833982,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386167614,0.41423982,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386167820,0.38143982,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386168917,0.18827042,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386169222,0.38142422,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386171325,0.41202422,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386171510,0.44342422,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386174723,0.44342422,103520.0,103510.0,1.48614074]
["bitfinex-derivatives","BTCF0:USTF0",1747386175941,0.44342422,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386178736,0.44342422,103520.0,103510.0,1.48616783]
["bitfinex-derivatives","BTCF0:USTF0",1747386178936,0.44342422,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386180637,0.44342422,103520.0,103510.0,1.3567724]
["bitfinex-derivatives","BTCF0:USTF0",1747386180937,0.44342422,103520.0,103510.0,1.47625681]
["bitfinex-derivatives","BTCF0:USTF0",1747386181239,0.44342422,103520.0,103510.0,1.43518762]
["bitfinex-derivatives","BTCF0:USTF0",1747386184141,0.44342422,103520.0,103510.0,1.3567724]
["bitfinex-derivatives","BTCF0:USTF0",1747386184444,0.44342422,103520.0,103510.0,1.07438762]
["bitfinex-derivatives","BTCF0:USTF0",1747386186843,0.47382422,103520.0,103510.0,1.10568762]
["bitfinex-derivatives","BTCF0:USTF0",1747386190749,0.47382422,103520.0,103510.0,1.0272724]
["bitfinex-derivatives","BTCF0:USTF0",1747386191150,0.47382422,103520.0,103510.0,1.10568762]
["bitfinex-derivatives","BTCF0:USTF0",1747386191536,0.47382422,103520.0,103510.0,0.88121522]
["bitfinex-derivatives","BTCF0:USTF0",1747386191736,0.83462422,103520.0,103510.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1747386192042,0.83462422,103520.0,103510.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1747386192341,0.83462422,103520.0,103510.0,0.40841522]
["bitfinex-derivatives","BTCF0:USTF0",1747386192531,0.83462422,103520.0,103510.0,0.63358762]
["bitfinex-derivatives","BTCF0:USTF0",1747386192932,0.83462422,103520.0,103510.0,0.66478762]
["bitfinex-derivatives","BTCF0:USTF0",1747386193345,0.83462422,103520.0,103510.0,0.70587608]
["bitfinex-derivatives","BTCF0:USTF0",1747386194246,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386194444,0.83462422,103520.0,103510.0,0.70587608]
["bitfinex-derivatives","BTCF0:USTF0",1747386194648,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386195149,0.83462422,103520.0,103510.0,0.70587598]
["bitfinex-derivatives","BTCF0:USTF0",1747386198149,0.83462422,103520.0,103510.0,0.92020368]
["bitfinex-derivatives","BTCF0:USTF0",1747386198348,0.83462422,103520.0,103510.0,1.11337598]
["bitfinex-derivatives","BTCF0:USTF0",1747386198551,0.83462422,103520.0,103510.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1747386198941,0.83462422,103520.0,103510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747386199751,0.83462422,103520.0,103510.0,0.5863724]
["bitfinex-derivatives","BTCF0:USTF0",1747386200050,0.83462422,103520.0,103510.0,0.70587608]
["bitfinex-derivatives","BTCF0:USTF0",1747386200748,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386202244,0.83462422,103520.0,103510.0,0.70587608]
["bitfinex-derivatives","BTCF0:USTF0",1747386203352,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386203859,0.83462422,103520.0,103510.0,0.70587608]
["bitfinex-derivatives","BTCF0:USTF0",1747386204353,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386205354,0.83462422,103520.0,103510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747386205554,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386205757,0.83462422,103520.0,103510.0,0.70587618]
["bitfinex-derivatives","BTCF0:USTF0",1747386205954,0.83462422,103520.0,103510.0,0.51270368]
["bitfinex-derivatives","BTCF0:USTF0",1747386206253,0.83462422,103520.0,103510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747386206454,0.83462422,103520.0,103510.0,0.5863725]
["bitfinex-derivatives","BTCF0:USTF0",1747386207244,0.83462422,103520.0,103510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747386207446,0.83462422,103520.0,103510.0,0.5863725]
["bitfinex-derivatives","BTCF0:USTF0",1747386207650,0.47382422,103520.0,103510.0,0.70587618]
["bitfinex-derivatives","BTCF0:USTF0",1747386207846,0.47382422,103520.0,103510.0,0.73727618]
["bitfinex-derivatives","BTCF0:USTF0",1747386209452,0.38142422,103520.0,103510.0,0.73727618]
["bitfinex-derivatives","BTCF0:USTF0",1747386210361,0.38142422,103520.0,103510.0,1.14477618]
["bitfinex-derivatives","BTCF0:USTF0",1747386212857,0.41432422,103520.0,103510.0,1.14477618]
["bitfinex-derivatives","BTCF0:USTF0",1747386213758,0.44682422,103520.0,103510.0,1.14477618]
["bitfinex-derivatives","BTCF0:USTF0",1747386214056,0.47782422,103520.0,103510.0,1.14477618]
["bitfinex-derivatives","BTCF0:USTF0",1747386215255,0.47782422,103520.0,103510.0,1.1036943]
["bitfinex-derivatives","BTCF0:USTF0",1747386218363,0.44682422,103520.0,103510.0,1.1036943]
["bitfinex-derivatives","BTCF0:USTF0",1747386218555,0.38142422,103520.0,103510.0,1.1036943]
["bitfinex-derivatives","BTCF0:USTF0",1747386219258,0.18827042,103520.0,103510.0,1.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1747386219560,0.18827042,103520.0,103510.0,1.5429161]
["bitfinex-derivatives","BTCF0:USTF0",1747386219756,0.6022285,103530.0,103510.0,1.3497436]
["bitfinex-derivatives","BTCF0:USTF0",1747386219953,0.2414285,103530.0,103520.0,0.8069974]
["bitfinex-derivatives","BTCF0:USTF0",1747386220155,0.2414285,103530.0,103520.0,1.1869974]
["bitfinex-derivatives","BTCF0:USTF0",1747386220747,0.2434285,103530.0,103520.0,1.1869974]
["bitfinex-derivatives","BTCF0:USTF0",1747386221251,0.4244285,103530.0,103520.0,1.14960156]
["bitfinex-derivatives","BTCF0:USTF0",1747386222552,0.4234285,103530.0,103520.0,1.14960156]
["bitfinex-derivatives","BTCF0:USTF0",1747386224654,0.4535285,103530.0,103520.0,1.14960156]
["bitfinex-derivatives","BTCF0:USTF0",1747386225055,0.4535285,103530.0,103520.0,1.55710156]
["bitfinex-derivatives","BTCF0:USTF0",1747386226262,0.4234285,103530.0,103520.0,1.55710156]
["bitfinex-derivatives","BTCF0:USTF0",1747386229962,0.42869892,103530.0,103520.0,1.55710156]
["bitfinex-derivatives","BTCF0:USTF0",1747386230169,0.42869892,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386230369,0.82149892,103530.0,103520.0,1.0768538]
["bitfinex-derivatives","BTCF0:USTF0",1747386230760,0.88389892,103530.0,103520.0,0.8837]
["bitfinex-derivatives","BTCF0:USTF0",1747386230965,0.52309892,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386231264,0.82149892,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386231565,0.38041472,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386231976,0.74121472,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386232261,0.77321472,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386232665,0.80451472,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386232861,0.83561472,103530.0,103520.0,1.19630156]
["bitfinex-derivatives","BTCF0:USTF0",1747386233262,0.83561472,103530.0,103520.0,1.0459538]
["bitfinex-derivatives","BTCF0:USTF0",1747386233663,0.83561472,103530.0,103520.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1747386234267,0.83561472,103530.0,103520.0,1.0459538]
["bitfinex-derivatives","BTCF0:USTF0",1747386238276,0.38041472,103530.0,103520.0,1.16540156]
["bitfinex-derivatives","BTCF0:USTF0",1747386238477,0.38041472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386239167,0.41271472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386239569,0.77351472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386240275,0.41271472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386240769,0.44501472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386241270,0.44501472,103530.0,103520.0,1.0791538]
["bitfinex-derivatives","BTCF0:USTF0",1747386241467,0.80581472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386241778,0.47541472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386244073,0.83621472,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386246082,0.86079685,103530.0,103520.0,1.19860156]
["bitfinex-derivatives","BTCF0:USTF0",1747386247374,0.86079685,103530.0,103520.0,1.157557]
["bitfinex-derivatives","BTCF0:USTF0",1747386249081,0.86079685,103530.0,103520.0,1.2359602]
["bitfinex-derivatives","BTCF0:USTF0",1747386249582,0.86079685,103530.0,103520.0,1.157557]
["bitfinex-derivatives","BTCF0:USTF0",1747386250283,0.83621472,103530.0,103520.0,1.157557]
["bitfinex-derivatives","BTCF0:USTF0",1747386256284,0.83621472,103530.0,103520.0,1.5967602]
["bitfinex-derivatives","BTCF0:USTF0",1747386256285,0.44501472,103530.0,103520.0,1.5967602]
["bitfinex-derivatives","BTCF0:USTF0",1747386256484,0.38041472,103530.0,103520.0,1.5967602]
["bitfinex-derivatives","BTCF0:USTF0",1747386257680,0.18727042,103530.0,103520.0,1.5967602]
["bitfinex-derivatives","BTCF0:USTF0",1747386257884,0.38040552,103530.0,103520.0,1.5967602]
["bitfinex-derivatives","BTCF0:USTF0",1747386258082,0.20240552,103530.0,103520.0,1.5967602]
["bitfinex-derivatives","BTCF0:USTF0",1747386258282,0.20240552,103530.0,103520.0,2.0261202]
["bitfinex-derivatives","BTCF0:USTF0",1747386258486,0.00927042,103530.0,103520.0,2.0261202]
["bitfinex-derivatives","BTCF0:USTF0",1747386258685,0.02774632,103530.0,103520.0,2.0261202]
["bitfinex-derivatives","BTCF0:USTF0",1747386260082,0.22088142,103530.0,103520.0,2.0261202]
["bitfinex-derivatives","BTCF0:USTF0",1747386260289,0.21788142,103530.0,103520.0,2.0261202]
["bitfinex-derivatives","BTCF0:USTF0",1747386260591,0.21788142,103530.0,103520.0,2.0281202]
["bitfinex-derivatives","BTCF0:USTF0",1747386260979,0.21688142,103530.0,103520.0,2.0311202]
["bitfinex-derivatives","BTCF0:USTF0",1747386261190,0.21688142,103530.0,103520.0,2.0406534]
["bitfinex-derivatives","BTCF0:USTF0",1747386262087,0.02374632,103530.0,103520.0,2.0406534]
["bitfinex-derivatives","BTCF0:USTF0",1747386262390,0.02374632,103530.0,103520.0,2.1190566]
["bitfinex-derivatives","BTCF0:USTF0",1747386263287,0.00527042,103530.0,103520.0,2.1190566]
["bitfinex-derivatives","BTCF0:USTF0",1747386263492,0.2434705,103540.0,103530.0,0.1931351]
["bitfinex-derivatives","BTCF0:USTF0",1747386263681,0.2434705,103540.0,103530.0,0.9573351]
["bitfinex-derivatives","BTCF0:USTF0",1747386263881,0.2434705,103540.0,103530.0,1.0357383]
["bitfinex-derivatives","BTCF0:USTF0",1747386264189,0.4520705,103540.0,103530.0,1.4432383]
["bitfinex-derivatives","BTCF0:USTF0",1747386264688,0.4520705,103540.0,103530.0,1.6579583]
["bitfinex-derivatives","BTCF0:USTF0",1747386264890,0.4520705,103540.0,103530.0,1.6589583]
["bitfinex-derivatives","BTCF0:USTF0",1747386265290,0.4520705,103540.0,103530.0,1.6599583]
["bitfinex-derivatives","BTCF0:USTF0",1747386265793,0.4214705,103540.0,103530.0,1.6599583]
["bitfinex-derivatives","BTCF0:USTF0",1747386266385,0.4214705,103540.0,103530.0,1.7076283]
["bitfinex-derivatives","BTCF0:USTF0",1747386269503,0.4214705,103540.0,103530.0,1.9217883]
["bitfinex-derivatives","BTCF0:USTF0",1747386270985,0.4214705,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386271488,0.4523705,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386273292,0.4214705,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386274796,0.42674092,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386274997,0.42674092,103540.0,103530.0,1.5133183]
["bitfinex-derivatives","BTCF0:USTF0",1747386275198,0.42674092,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386275495,0.42674092,103540.0,103530.0,1.7957151]
["bitfinex-derivatives","BTCF0:USTF0",1747386275700,0.42674092,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386275886,0.48974092,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386276293,0.52034092,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386276602,0.45844092,103540.0,103530.0,1.8741183]
["bitfinex-derivatives","BTCF0:USTF0",1747386277399,0.0184759,103550.0,103540.0,0.1931165]
["bitfinex-derivatives","BTCF0:USTF0",1747386277588,0.308132,103550.0,103540.0,1.5726229]
["bitfinex-derivatives","BTCF0:USTF0",1747386277792,0.2907567,103550.0,103540.0,1.5726229]
["bitfinex-derivatives","BTCF0:USTF0",1747386278297,0.2757814,103550.0,103540.0,1.5726229]
["bitfinex-derivatives","BTCF0:USTF0",1747386278800,0.2767814,103550.0,103540.0,1.5726229]
["bitfinex-derivatives","BTCF0:USTF0",1747386279603,0.0194759,103550.0,103540.0,1.5726229]
["bitfinex-derivatives","BTCF0:USTF0",1747386280102,0.0204759,103550.0,103540.0,1.58737279]
["bitfinex-derivatives","BTCF0:USTF0",1747386280303,0.2135737,103550.0,103540.0,1.58737279]
["bitfinex-derivatives","BTCF0:USTF0",1747386281199,0.2135737,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386282595,0.1950978,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386284198,0.002,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386284515,0.0326,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386285007,0.0326,103550.0,103540.0,1.02306639]
["bitfinex-derivatives","BTCF0:USTF0",1747386285205,0.0326,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386285502,0.002,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386286099,0.0352,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386287403,0.2282978,103550.0,103540.0,1.02306639]
["bitfinex-derivatives","BTCF0:USTF0",1747386287709,0.2611978,103550.0,103540.0,1.17987279]
["bitfinex-derivatives","BTCF0:USTF0",1747386288210,0.4724978,103550.0,103540.0,1.60855279]
["bitfinex-derivatives","BTCF0:USTF0",1747386288606,0.2794,103550.0,103540.0,1.60855279]
["bitfinex-derivatives","BTCF0:USTF0",1747386289103,0.18,103550.0,103540.0,2.01605279]
["bitfinex-derivatives","BTCF0:USTF0",1747386289499,0.18,103550.0,103540.0,2.09445599]
["bitfinex-derivatives","BTCF0:USTF0",1747386289704,0.002,103560.0,103550.0,0.1930978]
["bitfinex-derivatives","BTCF0:USTF0",1747386289905,0.002,103560.0,103550.0,1.1445042]
["bitfinex-derivatives","BTCF0:USTF0",1747386290113,0.18,103560.0,103550.0,1.066101]
["bitfinex-derivatives","BTCF0:USTF0",1747386291007,0.181,103560.0,103550.0,1.066101]
["bitfinex-derivatives","BTCF0:USTF0",1747386291509,0.183,103560.0,103550.0,1.1445042]
["bitfinex-derivatives","BTCF0:USTF0",1747386292307,0.005,103560.0,103550.0,1.1445042]
["bitfinex-derivatives","BTCF0:USTF0",1747386292514,0.003,103560.0,103550.0,1.1465042]
["bitfinex-derivatives","BTCF0:USTF0",1747386293011,0.002,103560.0,103550.0,1.071101]
["bitfinex-derivatives","BTCF0:USTF0",1747386293202,0.18,103560.0,103550.0,1.071101]
["bitfinex-derivatives","BTCF0:USTF0",1747386294112,0.18,103560.0,103550.0,1.478601]
["bitfinex-derivatives","BTCF0:USTF0",1747386294614,0.18,103560.0,103550.0,1.5570042]
["bitfinex-derivatives","BTCF0:USTF0",1747386295312,0.002,103560.0,103550.0,1.5570042]
["bitfinex-derivatives","BTCF0:USTF0",1747386296113,0.05212516,103570.0,103560.0,0.1930792]
["bitfinex-derivatives","BTCF0:USTF0",1747386296304,0.05212516,103570.0,103560.0,1.5542856]
["bitfinex-derivatives","BTCF0:USTF0",1747386296506,0.03364926,103570.0,103560.0,1.5542856]
["bitfinex-derivatives","BTCF0:USTF0",1747386297118,0.21164926,103570.0,103560.0,1.5542856]
["bitfinex-derivatives","BTCF0:USTF0",1747386297612,0.21164926,103570.0,103560.0,1.5552856]
["bitfinex-derivatives","BTCF0:USTF0",1747386297809,0.17944926,103570.0,103560.0,1.5552856]
["bitfinex-derivatives","BTCF0:USTF0",1747386298113,0.17944926,103570.0,103560.0,1.5562856]
["bitfinex-derivatives","BTCF0:USTF0",1747386298504,0.17944926,103570.0,103560.0,1.56577701]
["bitfinex-derivatives","BTCF0:USTF0",1747386298705,0.17944926,103570.0,103560.0,1.56677701]
["bitfinex-derivatives","BTCF0:USTF0",1747386298905,0.37250976,103570.0,103560.0,1.48837381]
["bitfinex-derivatives","BTCF0:USTF0",1747386299214,0.43640976,103570.0,103560.0,1.48837381]
["bitfinex-derivatives","BTCF0:USTF0",1747386299520,0.27554926,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386300000,0.2419,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386300201,0.2419,103570.0,103560.0,1.41197061]
["bitfinex-derivatives","BTCF0:USTF0",1747386300512,0.4349605,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386301010,0.4349605,103570.0,103560.0,1.41197061]
["bitfinex-derivatives","BTCF0:USTF0",1747386301217,0.4672605,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386302207,0.2742,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386302408,0.4672605,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386302708,0.178,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386303108,0.178,103570.0,103560.0,1.56877701]
["bitfinex-derivatives","BTCF0:USTF0",1747386304019,0.3710605,103570.0,103560.0,1.41197061]
["bitfinex-derivatives","BTCF0:USTF0",1747386304321,0.211,103570.0,103560.0,1.41197061]
["bitfinex-derivatives","BTCF0:USTF0",1747386304524,0.211,103570.0,103560.0,1.49037381]
["bitfinex-derivatives","BTCF0:USTF0",1747386305213,0.211,103570.0,103560.0,1.56877701]
["bitfinex-derivatives","BTCF0:USTF0",1747386306013,0.1940437,103580.0,103570.0,0.1930605]
["bitfinex-derivatives","BTCF0:USTF0",1747386306211,0.2270437,103580.0,103570.0,1.0544637]
["bitfinex-derivatives","BTCF0:USTF0",1747386306411,0.2591437,103580.0,103570.0,1.0544637]
["bitfinex-derivatives","BTCF0:USTF0",1747386306805,0.034,103580.0,103570.0,1.1328669]
["bitfinex-derivatives","BTCF0:USTF0",1747386307012,0.034,103580.0,103570.0,1.0544637]
["bitfinex-derivatives","BTCF0:USTF0",1747386307317,0.212,103580.0,103570.0,1.0554637]
["bitfinex-derivatives","BTCF0:USTF0",1747386307522,0.212,103580.0,103570.0,1.0564637]
["bitfinex-derivatives","BTCF0:USTF0",1747386310322,0.3720419,103580.0,103570.0,1.0564637]
["bitfinex-derivatives","BTCF0:USTF0",1747386310511,0.2418,103580.0,103570.0,1.0564637]
["bitfinex-derivatives","BTCF0:USTF0",1747386310712,0.2737,103580.0,103570.0,1.4875037]
["bitfinex-derivatives","BTCF0:USTF0",1747386310913,0.2737,103580.0,103570.0,1.4091005]
["bitfinex-derivatives","BTCF0:USTF0",1747386311223,0.2737,103580.0,103570.0,1.4875037]
["bitfinex-derivatives","BTCF0:USTF0",1747386312122,0.2737,103580.0,103570.0,1.8950037]
["bitfinex-derivatives","BTCF0:USTF0",1747386312423,0.179,103580.0,103570.0,1.8950037]
["bitfinex-derivatives","BTCF0:USTF0",1747386313417,0.0934,103590.0,103580.0,0.1930419]
["bitfinex-derivatives","BTCF0:USTF0",1747386313724,0.2864233,103590.0,103580.0,1.0874451]
["bitfinex-derivatives","BTCF0:USTF0",1747386314114,0.4644233,103590.0,103580.0,1.0874451]
["bitfinex-derivatives","BTCF0:USTF0",1747386314529,0.4654233,103590.0,103580.0,1.2383219]
["bitfinex-derivatives","BTCF0:USTF0",1747386314719,0.4654233,103590.0,103580.0,1.3166451]
["bitfinex-derivatives","BTCF0:USTF0",1747386315021,0.4654233,103590.0,103580.0,1.0874451]
["bitfinex-derivatives","BTCF0:USTF0",1747386315226,0.4654233,103590.0,103580.0,1.0551451]
["bitfinex-derivatives","BTCF0:USTF0",1747386315814,0.4654233,103590.0,103580.0,0.9767419]
["bitfinex-derivatives","BTCF0:USTF0",1747386316018,0.4654233,103590.0,103580.0,1.0551451]
["bitfinex-derivatives","BTCF0:USTF0",1747386317023,0.4654233,103590.0,103580.0,0.9767419]
["bitfinex-derivatives","BTCF0:USTF0",1747386317224,0.4654233,103590.0,103580.0,1.0551451]
["bitfinex-derivatives","BTCF0:USTF0",1747386317425,0.4654233,103590.0,103580.0,0.6639451]
["bitfinex-derivatives","BTCF0:USTF0",1747386318221,0.4654233,103590.0,103580.0,1.0714451]
["bitfinex-derivatives","BTCF0:USTF0",1747386319323,0.47069372,103590.0,103580.0,1.0236419]
["bitfinex-derivatives","BTCF0:USTF0",1747386319627,0.47069372,103590.0,103580.0,1.1020451]
["bitfinex-derivatives","BTCF0:USTF0",1747386322036,0.47069372,103590.0,103580.0,1.1323451]
["bitfinex-derivatives","BTCF0:USTF0",1747386323231,0.47069372,103590.0,103580.0,1.0539419]
["bitfinex-derivatives","BTCF0:USTF0",1747386323729,0.47069372,103590.0,103580.0,1.1323451]
["bitfinex-derivatives","BTCF0:USTF0",1747386324625,0.27767042,103590.0,103580.0,1.5715483]
["bitfinex-derivatives","BTCF0:USTF0",1747386324816,0.24707042,103590.0,103580.0,1.5715483]
["bitfinex-derivatives","BTCF0:USTF0",1747386325521,0.21627042,103590.0,103580.0,1.5715483]
["bitfinex-derivatives","BTCF0:USTF0",1747386327426,0.21627042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386327831,0.18427042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386329132,0.21437042,103590.0,103580.0,1.6436619]
["bitfinex-derivatives","BTCF0:USTF0",1747386329630,0.21437042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386330028,0.18427042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386331217,0.18427042,103590.0,103580.0,1.6436619]
["bitfinex-derivatives","BTCF0:USTF0",1747386331531,0.18427042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386333235,0.18427042,103590.0,103580.0,1.6436619]
["bitfinex-derivatives","BTCF0:USTF0",1747386333534,0.18427042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386335442,0.18427042,103590.0,103580.0,1.8788715]
["bitfinex-derivatives","BTCF0:USTF0",1747386335826,0.18427042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386337127,0.00627042,103590.0,103580.0,1.8004683]
["bitfinex-derivatives","BTCF0:USTF0",1747386337737,0.00627042,103590.0,103580.0,1.8788715]
["bitfinex-derivatives","BTCF0:USTF0",1747386337937,1.16557845,103600.0,103590.0,0.1930233]
["bitfinex-derivatives","BTCF0:USTF0",1747386338238,0.3074624,103610.0,103600.0,0.1930046]
["bitfinex-derivatives","BTCF0:USTF0",1747386338426,0.3074624,103610.0,103600.0,1.3648046]
["bitfinex-derivatives","BTCF0:USTF0",1747386338628,0.3074624,103610.0,103600.0,1.521611]
["bitfinex-derivatives","BTCF0:USTF0",1747386339231,0.1964759,103610.0,103600.0,1.521611]
["bitfinex-derivatives","BTCF0:USTF0",1747386339425,0.4215619,103610.0,103600.0,1.521611]
["bitfinex-derivatives","BTCF0:USTF0",1747386340039,0.4533619,103610.0,103600.0,1.521611]
["bitfinex-derivatives","BTCF0:USTF0",1747386340431,0.4533619,103610.0,103600.0,1.4432078]
["bitfinex-derivatives","BTCF0:USTF0",1747386340631,0.4215619,103610.0,103600.0,1.4432078]
["bitfinex-derivatives","BTCF0:USTF0",1747386341538,0.1964759,103610.0,103600.0,1.4432078]
["bitfinex-derivatives","BTCF0:USTF0",1747386341742,0.3894619,103610.0,103600.0,1.4432078]
["bitfinex-derivatives","BTCF0:USTF0",1747386341943,0.4222619,103610.0,103600.0,1.4432078]
["bitfinex-derivatives","BTCF0:USTF0",1747386342238,0.4222619,103610.0,103600.0,1.45751715]
["bitfinex-derivatives","BTCF0:USTF0",1747386342441,0.4222619,103610.0,103600.0,1.37911395]
["bitfinex-derivatives","BTCF0:USTF0",1747386342642,0.4222619,103610.0,103600.0,1.45751715]
["bitfinex-derivatives","BTCF0:USTF0",1747386343442,0.1964759,103610.0,103600.0,1.77492035]
["bitfinex-derivatives","BTCF0:USTF0",1747386344036,0.1964759,103610.0,103600.0,1.61811395]
["bitfinex-derivatives","BTCF0:USTF0",1747386344247,0.1964759,103610.0,103600.0,1.69651715]
["bitfinex-derivatives","BTCF0:USTF0",1747386344741,0.1964759,103610.0,103600.0,1.69851715]
["bitfinex-derivatives","BTCF0:USTF0",1747386344942,0.178,103610.0,103600.0,1.69851715]
["bitfinex-derivatives","BTCF0:USTF0",1747386345132,0.178,103610.0,103600.0,1.45951715]
["bitfinex-derivatives","BTCF0:USTF0",1747386345337,0.178,103610.0,103600.0,1.70607715]
["bitfinex-derivatives","BTCF0:USTF0",1747386345540,0.208,103610.0,103600.0,1.70823715]
["bitfinex-derivatives","BTCF0:USTF0",1747386345844,0.208,103610.0,103600.0,1.46151715]
["bitfinex-derivatives","BTCF0:USTF0",1747386346142,0.208,103610.0,103600.0,1.94711715]
["bitfinex-derivatives","BTCF0:USTF0",1747386346345,0.208,103610.0,103600.0,1.94911715]
["bitfinex-derivatives","BTCF0:USTF0",1747386347140,0.208,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386347336,0.400986,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386347538,0.2407,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386347731,0.2407,103610.0,103600.0,1.38511395]
["bitfinex-derivatives","BTCF0:USTF0",1747386347930,0.433686,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386348542,0.2407,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386349646,0.4336861,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386349845,0.43895652,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386351047,0.24597042,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386351239,0.24597042,103610.0,103600.0,1.38511395]
["bitfinex-derivatives","BTCF0:USTF0",1747386351638,0.24597042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386351849,0.24597042,103610.0,103600.0,1.63391395]
["bitfinex-derivatives","BTCF0:USTF0",1747386352054,0.27877042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386354037,0.27877042,103610.0,103600.0,1.63391395]
["bitfinex-derivatives","BTCF0:USTF0",1747386354752,0.27877042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386356349,0.18327042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386356550,0.21597042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386356950,0.27857042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386357458,0.27857042,103610.0,103600.0,1.63391395]
["bitfinex-derivatives","BTCF0:USTF0",1747386357647,0.47155642,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386358150,0.27857042,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386361156,0.47155642,103610.0,103600.0,1.71231715]
["bitfinex-derivatives","BTCF0:USTF0",1747386361557,0.47155642,103610.0,103600.0,1.46351715]
["bitfinex-derivatives","BTCF0:USTF0",1747386361756,0.47155642,103610.0,103600.0,1.38511395]
["bitfinex-derivatives","BTCF0:USTF0",1747386362058,0.91075962,103610.0,103600.0,0.93081405]
["bitfinex-derivatives","BTCF0:USTF0",1747386362659,0.91075962,103610.0,103600.0,0.96391405]
["bitfinex-derivatives","BTCF0:USTF0",1747386366051,0.91075962,103610.0,103600.0,0.55641405]
["bitfinex-derivatives","BTCF0:USTF0",1747386367865,0.98916282,103610.0,103600.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747386368053,0.91075962,103610.0,103600.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747386368254,0.98916282,103610.0,103600.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1747386368759,0.98916282,103610.0,103600.0,0.5090046]
["bitfinex-derivatives","BTCF0:USTF0",1747386368961,1.33040282,103610.0,103600.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747386370564,1.34887872,103610.0,103600.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747386371058,1.27047552,103610.0,103600.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747386372562,1.63127552,103610.0,103600.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1747386372863,1.21163232,103610.0,103600.0,0.2690047]
["bitfinex-derivatives","BTCF0:USTF0",1747386373052,0.85083232,103610.0,103600.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1747386373256,0.92923552,103610.0,103600.0,0.5794047]
["bitfinex-derivatives","BTCF0:USTF0",1747386373547,0.56843552,103610.0,103600.0,0.5794047]
["bitfinex-derivatives","BTCF0:USTF0",1747386373956,0.92923552,103610.0,103600.0,0.5794047]
["bitfinex-derivatives","BTCF0:USTF0",1747386374571,0.92923552,103610.0,103600.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1747386375063,0.91075962,103610.0,103600.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1747386376261,0.91075962,103610.0,103600.0,0.5794047]
["bitfinex-derivatives","BTCF0:USTF0",1747386377363,0.91075962,103610.0,103600.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1747386378063,0.92923552,103610.0,103600.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1747386378266,0.85083232,103610.0,103600.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1747386378565,0.92923552,103610.0,103600.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1747386378867,0.85083232,103610.0,103600.0,0.6106047]
["bitfinex-derivatives","BTCF0:USTF0",1747386379163,0.85083232,103610.0,103600.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1747386379164,0.92923552,103610.0,103600.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1747386379365,0.92923552,103610.0,103600.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1747386380462,1.00763872,103610.0,103600.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1747386380659,1.00763872,103610.0,103600.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747386381061,0.92923552,103610.0,103600.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747386381866,0.95381765,103610.0,103600.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747386382054,0.87541445,103610.0,103600.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747386382255,0.95381765,103610.0,103600.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1747386384165,0.95381765,103610.0,103600.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1747386384560,0.95381765,103610.0,103600.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1747386384862,1.20033765,103610.0,103600.0,0.5821047]
["bitfinex-derivatives","BTCF0:USTF0",1747386385067,0.95381765,103610.0,103600.0,0.6104047]
["bitfinex-derivatives","BTCF0:USTF0",1747386385260,0.59301765,103610.0,103600.0,0.6104047]
["bitfinex-derivatives","BTCF0:USTF0",1747386385566,0.95381765,103610.0,103600.0,0.6104047]
["bitfinex-derivatives","BTCF0:USTF0",1747386385767,0.95381765,103610.0,103600.0,0.6084047]
["bitfinex-derivatives","BTCF0:USTF0",1747386386363,0.95381765,103610.0,103600.0,0.6426047]
["bitfinex-derivatives","BTCF0:USTF0",1747386386665,0.95381765,103610.0,103600.0,0.6436047]
["bitfinex-derivatives","BTCF0:USTF0",1747386386865,0.92923552,103610.0,103600.0,0.6436047]
["bitfinex-derivatives","BTCF0:USTF0",1747386388765,0.85083232,103610.0,103600.0,0.7220079]
["bitfinex-derivatives","BTCF0:USTF0",1747386388973,0.42743232,103610.0,103600.0,1.0828079]
["bitfinex-derivatives","BTCF0:USTF0",1747386389274,0.39473232,103610.0,103600.0,0.6436047]
["bitfinex-derivatives","BTCF0:USTF0",1747386389467,0.39473232,103610.0,103600.0,0.73634518]
["bitfinex-derivatives","BTCF0:USTF0",1747386389668,0.20174632,103610.0,103600.0,0.73634518]
["bitfinex-derivatives","BTCF0:USTF0",1747386389977,0.20174632,103610.0,103600.0,1.09714518]
["bitfinex-derivatives","BTCF0:USTF0",1747386390274,0.20174632,103610.0,103600.0,1.50464518]
["bitfinex-derivatives","BTCF0:USTF0",1747386390564,0.20174632,103610.0,103600.0,1.58304838]
["bitfinex-derivatives","BTCF0:USTF0",1747386391168,0.02374632,103610.0,103600.0,1.58504838]
["bitfinex-derivatives","BTCF0:USTF0",1747386391569,0.02374632,103610.0,103600.0,1.58304838]
["bitfinex-derivatives","BTCF0:USTF0",1747386391771,0.02374632,103610.0,103600.0,1.58704838]
["bitfinex-derivatives","BTCF0:USTF0",1747386392175,0.21855063,103620.0,103610.0,0.1929862]
["bitfinex-derivatives","BTCF0:USTF0",1747386392375,0.21855063,103620.0,103610.0,1.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1747386393073,0.39655063,103620.0,103610.0,1.0664894]
["bitfinex-derivatives","BTCF0:USTF0",1747386393271,0.39655063,103620.0,103610.0,1.0684894]
["bitfinex-derivatives","BTCF0:USTF0",1747386393869,0.20358213,103620.0,103610.0,1.7231894]
["bitfinex-derivatives","BTCF0:USTF0",1747386394576,0.20358213,103620.0,103610.0,1.9707094]
["bitfinex-derivatives","BTCF0:USTF0",1747386394779,0.20358213,103620.0,103610.0,1.9737094]
["bitfinex-derivatives","BTCF0:USTF0",1747386395272,0.179,103620.0,103610.0,1.9737094]
["bitfinex-derivatives","BTCF0:USTF0",1747386395577,0.18427042,103620.0,103610.0,1.9737094]
["bitfinex-derivatives","BTCF0:USTF0",1747386397178,0.18427042,103620.0,103610.0,1.98355533]
["bitfinex-derivatives","BTCF0:USTF0",1747386397370,0.18427042,103620.0,103610.0,2.01455533]
["bitfinex-derivatives","BTCF0:USTF0",1747386397571,0.18427042,103620.0,103610.0,2.01331533]
["bitfinex-derivatives","BTCF0:USTF0",1747386402273,0.00627042,103620.0,103610.0,2.01331533]
["bitfinex-derivatives","BTCF0:USTF0",1747386403082,0.18427042,103620.0,103610.0,2.01331533]
["bitfinex-derivatives","BTCF0:USTF0",1747386403679,0.002,103640.0,103630.0,0.1929489]
["bitfinex-derivatives","BTCF0:USTF0",1747386403980,0.002,103640.0,103630.0,1.4949521]
["bitfinex-derivatives","BTCF0:USTF0",1747386404178,0.18,103640.0,103630.0,1.7421121]
["bitfinex-derivatives","BTCF0:USTF0",1747386405178,0.18,103640.0,103630.0,1.6637089]
["bitfinex-derivatives","BTCF0:USTF0",1747386405584,0.18,103640.0,103630.0,1.7421121]
["bitfinex-derivatives","BTCF0:USTF0",1747386406184,0.18,103640.0,103630.0,2.3526721]
["bitfinex-derivatives","BTCF0:USTF0",1747386407886,0.02458213,103650.0,103640.0,0.1929304]
["bitfinex-derivatives","BTCF0:USTF0",1747386408088,0.02458213,103650.0,103640.0,1.5613368]
["bitfinex-derivatives","BTCF0:USTF0",1747386408987,0.21362556,103660.0,103650.0,0.1929118]
["bitfinex-derivatives","BTCF0:USTF0",1747386409193,0.21362556,103660.0,103650.0,0.9060318]
["bitfinex-derivatives","BTCF0:USTF0",1747386409492,0.21362556,103660.0,103650.0,1.02517871]
["bitfinex-derivatives","BTCF0:USTF0",1747386409788,0.001,103660.0,103650.0,1.28410799]
["bitfinex-derivatives","BTCF0:USTF0",1747386409987,0.1938931,103660.0,103650.0,1.28410799]
["bitfinex-derivatives","BTCF0:USTF0",1747386410188,0.3718931,103660.0,103650.0,1.27429871]
["bitfinex-derivatives","BTCF0:USTF0",1747386410384,0.179,103660.0,103650.0,1.68179871]
["bitfinex-derivatives","BTCF0:USTF0",1747386410690,0.179,103660.0,103650.0,2.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1747386410888,0.3718931,103660.0,103650.0,2.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1747386411093,0.3718931,103660.0,103650.0,1.9234518]
["bitfinex-derivatives","BTCF0:USTF0",1747386411292,0.179,103660.0,103650.0,2.16174562]
["bitfinex-derivatives","BTCF0:USTF0",1747386411478,0.3718931,103660.0,103650.0,2.05245248]
["bitfinex-derivatives","BTCF0:USTF0",1747386411684,0.179,103660.0,103650.0,2.05245248]
["bitfinex-derivatives","BTCF0:USTF0",1747386411881,0.179,103660.0,103650.0,2.05345248]
["bitfinex-derivatives","BTCF0:USTF0",1747386413281,0.179,103660.0,103650.0,2.05445248]
["bitfinex-derivatives","BTCF0:USTF0",1747386413688,0.02458213,103670.0,103650.0,1.98068759]
["bitfinex-derivatives","BTCF0:USTF0",1747386413894,0.21745663,103670.0,103660.0,0.73734011]
["bitfinex-derivatives","BTCF0:USTF0",1747386414185,0.39545663,103670.0,103660.0,1.05734011]
["bitfinex-derivatives","BTCF0:USTF0",1747386414592,0.20258213,103670.0,103660.0,1.05734011]
["bitfinex-derivatives","BTCF0:USTF0",1747386415292,0.3708745,103670.0,103660.0,1.05734011]
["bitfinex-derivatives","BTCF0:USTF0",1747386415489,0.002,103680.0,103670.0,0.1928745]
["bitfinex-derivatives","BTCF0:USTF0",1747386415794,0.3686799,103690.0,103680.0,0.1928559]
["bitfinex-derivatives","BTCF0:USTF0",1747386416000,0.4012799,103690.0,103680.0,1.09650281]
["bitfinex-derivatives","BTCF0:USTF0",1747386416487,0.3048576,103690.0,103680.0,0.99197104]
["bitfinex-derivatives","BTCF0:USTF0",1747386416694,0.2566467,103690.0,103680.0,1.11111795]
["bitfinex-derivatives","BTCF0:USTF0",1747386417087,0.2566467,103690.0,103680.0,1.61583795]
["bitfinex-derivatives","BTCF0:USTF0",1747386417285,0.4346467,103690.0,103680.0,1.61583795]
["bitfinex-derivatives","BTCF0:USTF0",1747386417686,0.4346467,103690.0,103680.0,1.49669104]
["bitfinex-derivatives","BTCF0:USTF0",1747386417992,0.4346467,103690.0,103680.0,1.61583795]
["bitfinex-derivatives","BTCF0:USTF0",1747386418194,0.178,103690.0,103680.0,1.61583795]
["bitfinex-derivatives","BTCF0:USTF0",1747386418393,0.3708373,103690.0,103680.0,1.61583795]
["bitfinex-derivatives","BTCF0:USTF0",1747386418592,0.178,103690.0,103680.0,1.73498486]
["bitfinex-derivatives","BTCF0:USTF0",1747386419083,0.178,103690.0,103680.0,1.61583795]
["bitfinex-derivatives","BTCF0:USTF0",1747386419283,0.106,103700.0,103690.0,0.1928373]
["bitfinex-derivatives","BTCF0:USTF0",1747386419483,0.106,103700.0,103690.0,1.14748421]
["bitfinex-derivatives","BTCF0:USTF0",1747386420096,0.284,103700.0,103690.0,1.14748421]
["bitfinex-derivatives","BTCF0:USTF0",1747386420680,0.284,103700.0,103690.0,1.0283373]
["bitfinex-derivatives","BTCF0:USTF0",1747386420897,0.0978,103710.0,103700.0,0.1928187]
["bitfinex-derivatives","BTCF0:USTF0",1747386421192,0.2758,103710.0,103700.0,0.9979187]
["bitfinex-derivatives","BTCF0:USTF0",1747386421494,0.21,103710.0,103700.0,1.5262787]
["bitfinex-derivatives","BTCF0:USTF0",1747386421696,0.21,103710.0,103700.0,1.64542561]
["bitfinex-derivatives","BTCF0:USTF0",1747386421993,0.178,103710.0,103700.0,1.64542561]
["bitfinex-derivatives","BTCF0:USTF0",1747386423191,0.178,103710.0,103700.0,2.05292561]
["bitfinex-derivatives","BTCF0:USTF0",1747386423595,0.3708001,103710.0,103700.0,1.6680187]
["bitfinex-derivatives","BTCF0:USTF0",1747386423888,1.03159392,103710.0,103700.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1747386424091,0.91244701,103710.0,103700.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1747386424295,0.7933001,103710.0,103700.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747386424593,0.91244701,103710.0,103700.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1747386424785,0.91244701,103710.0,103700.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1747386424986,1.38329234,103710.0,103700.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1747386425187,0.1928373,103690.0,103680.0,0.20606393]
["bitfinex-derivatives","BTCF0:USTF0",1747386425491,0.67278421,103690.0,103680.0,0.51606393]
["bitfinex-derivatives","BTCF0:USTF0",1747386425682,0.73478421,103690.0,103680.0,0.51606393]
["bitfinex-derivatives","BTCF0:USTF0",1747386426197,0.91278421,103690.0,103680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1747386427290,0.91278421,103690.0,103680.0,0.5038559]
["bitfinex-derivatives","BTCF0:USTF0",1747386427494,0.91278421,103690.0,103680.0,0.5048559]
["bitfinex-derivatives","BTCF0:USTF0",1747386427795,0.91278421,103690.0,103680.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747386428499,0.91278421,103690.0,103680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747386429696,0.7936373,103690.0,103680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747386429897,0.91278421,103690.0,103680.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1747386430798,0.91278421,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386430992,1.27182821,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386431787,1.27182821,103690.0,103680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747386431993,1.27182821,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386434804,1.27182821,103690.0,103680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747386435102,1.1526813,103690.0,103680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747386435302,0.1928559,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386435504,1.15786972,103680.0,103670.0,0.20192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386435699,1.15786972,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386436095,1.33586972,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386436602,1.21672281,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386437001,1.0975759,103680.0,103670.0,0.00292911]
["bitfinex-derivatives","BTCF0:USTF0",1747386437209,1.21672281,103680.0,103670.0,0.00292911]
["bitfinex-derivatives","BTCF0:USTF0",1747386437909,1.21672281,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386438803,1.22672281,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386438999,1.1075759,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386439194,1.22672281,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386439399,1.23626658,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386439806,1.26069552,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386440210,1.37984243,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386440797,1.26069552,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386441312,1.25596594,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386441507,1.26596594,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386442011,1.25596594,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386443206,0.86709903,103680.0,103670.0,0.25680361]
["bitfinex-derivatives","BTCF0:USTF0",1747386443401,0.86709903,103680.0,103670.0,0.51680361]
["bitfinex-derivatives","BTCF0:USTF0",1747386443609,0.98624594,103680.0,103670.0,0.54810361]
["bitfinex-derivatives","BTCF0:USTF0",1747386443808,0.98624594,103680.0,103670.0,0.35522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386444418,0.98624594,103680.0,103670.0,0.54810361]
["bitfinex-derivatives","BTCF0:USTF0",1747386444710,0.86709903,103680.0,103670.0,0.35522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386444916,0.98624594,103680.0,103670.0,0.35522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386445110,0.98624594,103680.0,103670.0,0.18522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386447915,0.49675526,103680.0,103670.0,0.37810361]
["bitfinex-derivatives","BTCF0:USTF0",1747386448217,0.85755526,103680.0,103670.0,0.62110361]
["bitfinex-derivatives","BTCF0:USTF0",1747386448418,0.85755526,103680.0,103670.0,0.65360361]
["bitfinex-derivatives","BTCF0:USTF0",1747386449216,1.53095526,103680.0,103670.0,0.65360361]
["bitfinex-derivatives","BTCF0:USTF0",1747386449515,1.04952632,103680.0,103670.0,0.77275052]
["bitfinex-derivatives","BTCF0:USTF0",1747386450230,1.04952632,103680.0,103670.0,0.65360361]
["bitfinex-derivatives","BTCF0:USTF0",1747386450618,1.41032632,103680.0,103670.0,0.65360361]
["bitfinex-derivatives","BTCF0:USTF0",1747386450813,1.16867323,103680.0,103670.0,0.65360361]
["bitfinex-derivatives","BTCF0:USTF0",1747386451123,1.41032632,103680.0,103670.0,0.65360361]
["bitfinex-derivatives","BTCF0:USTF0",1747386451328,1.52947323,103680.0,103670.0,0.46072911]
["bitfinex-derivatives","BTCF0:USTF0",1747386451518,1.59457323,103680.0,103670.0,0.42822911]
["bitfinex-derivatives","BTCF0:USTF0",1747386451723,1.89572014,103680.0,103670.0,0.20522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386452023,1.89572014,103680.0,103670.0,0.03522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386452327,1.74572014,103680.0,103670.0,0.03522911]
["bitfinex-derivatives","BTCF0:USTF0",1747386452526,1.74572014,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386452527,1.84217614,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386452822,1.93217614,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386453328,1.69388232,103680.0,103670.0,0.03662911]
["bitfinex-derivatives","BTCF0:USTF0",1747386453625,1.69388232,103680.0,103670.0,0.03462911]
["bitfinex-derivatives","BTCF0:USTF0",1747386453626,2.39209614,103680.0,103670.0,0.03462911]
["bitfinex-derivatives","BTCF0:USTF0",1747386454729,2.41209614,103680.0,103670.0,0.03462911]
["bitfinex-derivatives","BTCF0:USTF0",1747386454920,2.44209614,103680.0,103670.0,0.03462911]
["bitfinex-derivatives","BTCF0:USTF0",1747386455425,1.88417614,103680.0,103670.0,0.03462911]
["bitfinex-derivatives","BTCF0:USTF0",1747386455627,0.1928745,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386455823,0.73572141,103670.0,103660.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1747386456019,0.73572141,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386456225,1.80264141,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386456432,1.46264141,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386456632,1.55910542,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386456930,1.55910542,103670.0,103660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747386457931,1.56010542,103670.0,103660.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1747386458624,1.56010542,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386458829,1.56110542,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386459633,1.46464141,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386460433,1.10384141,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386460624,1.82544141,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386460931,1.7062945,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747386461232,1.86884141,103670.0,103660.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747386462233,1.7496945,103670.0,103660.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747386462432,1.86884141,103670.0,103660.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747386462633,1.86884141,103670.0,103660.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747386462932,1.86860141,103670.0,103660.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1747386463240,1.59588141,103670.0,103660.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1747386463534,1.4734145,103670.0,103660.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1747386463929,1.59156141,103670.0,103660.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1747386464132,1.4724145,103670.0,103660.0,0.5695931]
["bitfinex-derivatives","BTCF0:USTF0",1747386464331,1.59156141,103670.0,103660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747386464523,1.31892141,103670.0,103660.0,0.5695931]
["bitfinex-derivatives","BTCF0:USTF0",1747386464719,1.89516141,103670.0,103660.0,0.5695931]
["bitfinex-derivatives","BTCF0:USTF0",1747386464924,1.89516141,103670.0,103660.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1747386465324,1.60724141,103670.0,103660.0,0.5695931]
["bitfinex-derivatives","BTCF0:USTF0",1747386465533,1.86116141,103670.0,103660.0,0.5695931]
["bitfinex-derivatives","BTCF0:USTF0",1747386465739,1.86116141,103670.0,103660.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747386465934,1.86088141,103670.0,103660.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747386466129,1.89228141,103670.0,103660.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747386466834,1.86072141,103670.0,103660.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747386467028,1.28512141,103670.0,103660.0,0.5705931]
["bitfinex-derivatives","BTCF0:USTF0",1747386467232,1.57224141,103670.0,103660.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747386467431,1.4836945,103670.0,103660.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747386467631,1.60284141,103670.0,103660.0,0.5705931]
["bitfinex-derivatives","BTCF0:USTF0",1747386467931,1.62738798,103670.0,103660.0,0.5705931]
["bitfinex-derivatives","BTCF0:USTF0",1747386468532,0.99764657,103670.0,103660.0,0.5705931]
["bitfinex-derivatives","BTCF0:USTF0",1747386468739,0.43882097,103670.0,103660.0,0.68974001]
["bitfinex-derivatives","BTCF0:USTF0",1747386468926,0.43882097,103670.0,103660.0,0.9313931]
["bitfinex-derivatives","BTCF0:USTF0",1747386469439,0.24594657,103670.0,103660.0,0.9780931]
["bitfinex-derivatives","BTCF0:USTF0",1747386469634,0.24594657,103670.0,103660.0,1.3388931]
["bitfinex-derivatives","BTCF0:USTF0",1747386469840,0.43882107,103670.0,103660.0,1.3388931]
["bitfinex-derivatives","BTCF0:USTF0",1747386470631,0.44409149,103670.0,103660.0,1.3388931]
["bitfinex-derivatives","BTCF0:USTF0",1747386471132,0.26609149,103670.0,103660.0,0.9780931]
["bitfinex-derivatives","BTCF0:USTF0",1747386471931,0.24154492,103670.0,103660.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1747386472244,0.78034492,103670.0,103660.0,0.9780932]
["bitfinex-derivatives","BTCF0:USTF0",1747386472444,0.96379183,103670.0,103660.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1747386472735,0.87664492,103670.0,103660.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1747386473137,0.99579183,103670.0,103660.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747386473342,0.99579183,103670.0,103660.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1747386473543,0.99579183,103670.0,103660.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747386473739,0.99579183,103670.0,103660.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747386474038,0.99579183,103670.0,103660.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1747386474432,0.99579183,103670.0,103660.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747386474632,0.99579183,103670.0,103660.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747386474941,0.99579183,103670.0,103660.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1747386475541,0.99579183,103670.0,103660.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1747386475741,0.87664492,103670.0,103660.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1747386475942,0.99579183,103670.0,103660.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747386476441,1.04044183,103670.0,103660.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1747386477035,1.04044183,103670.0,103660.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1747386477237,1.04044183,103670.0,103660.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1747386477434,0.92129492,103670.0,103660.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1747386477634,1.04044183,103670.0,103660.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1747386477842,1.33272183,103670.0,103660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747386479944,1.47272183,103670.0,103660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747386480346,1.47272183,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386480534,1.47272183,103670.0,103660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747386481039,0.1928932,103660.0,103650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747386481241,0.1929118,103650.0,103640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747386481440,1.23938562,103650.0,103640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747386481844,1.17938562,103650.0,103640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747386482146,1.29133195,103650.0,103640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747386482443,0.8080218,103650.0,103640.0,0.5855304]
["bitfinex-derivatives","BTCF0:USTF0",1747386482837,0.8080218,103650.0,103640.0,0.5875304]
["bitfinex-derivatives","BTCF0:USTF0",1747386483143,0.8080218,103650.0,103640.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1747386483347,0.95726871,103650.0,103640.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747386483544,0.95726871,103650.0,103640.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747386484042,0.8381218,103650.0,103640.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1747386484245,0.95726871,103650.0,103640.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747386484435,0.8381218,103650.0,103640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747386484639,0.95726871,103650.0,103640.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1747386484947,0.95726871,103650.0,103640.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747386485248,0.8080218,103650.0,103640.0,0.6010305]
["bitfinex-derivatives","BTCF0:USTF0",1747386485638,1.28716871,103650.0,103640.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1747386485945,1.02243913,103650.0,103640.0,0.6010304]
["bitfinex-derivatives","BTCF0:USTF0",1747386486336,1.04699618,103650.0,103640.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1747386486544,0.92784927,103650.0,103640.0,0.6010304]
["bitfinex-derivatives","BTCF0:USTF0",1747386486848,0.83784927,103650.0,103640.0,0.6010304]
["bitfinex-derivatives","BTCF0:USTF0",1747386488336,0.95699618,103650.0,103640.0,0.6010304]
["bitfinex-derivatives","BTCF0:USTF0",1747386489451,0.83784927,103650.0,103640.0,0.6010304]
["bitfinex-derivatives","BTCF0:USTF0",1747386489847,0.93243913,103650.0,103640.0,0.6010304]
["bitfinex-derivatives","BTCF0:USTF0",1747386490048,0.93243913,103650.0,103640.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1747386490245,0.96243913,103650.0,103640.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1747386490654,1.26139913,103650.0,103640.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1747386490954,1.26139913,103650.0,103640.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747386491445,1.14225222,103650.0,103640.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747386491641,0.84329222,103650.0,103640.0,0.6110306]
["bitfinex-derivatives","BTCF0:USTF0",1747386491842,0.84329222,103650.0,103640.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1747386492445,0.81329222,103650.0,103640.0,0.6110306]
["bitfinex-derivatives","BTCF0:USTF0",1747386493850,0.83784927,103650.0,103640.0,0.6110306]
["bitfinex-derivatives","BTCF0:USTF0",1747386495852,0.80494927,103650.0,103640.0,0.6110306]
["bitfinex-derivatives","BTCF0:USTF0",1747386496553,0.80494927,103650.0,103640.0,0.73017751]
["bitfinex-derivatives","BTCF0:USTF0",1747386496554,0.25123747,103650.0,103640.0,0.73017751]
["bitfinex-derivatives","BTCF0:USTF0",1747386497153,0.07323747,103650.0,103640.0,1.09097751]
["bitfinex-derivatives","BTCF0:USTF0",1747386497356,0.04868042,103650.0,103640.0,0.73017751]
["bitfinex-derivatives","BTCF0:USTF0",1747386497951,0.24159232,103650.0,103640.0,0.73017751]
["bitfinex-derivatives","BTCF0:USTF0",1747386498149,0.28626232,103650.0,103640.0,1.13767751]
["bitfinex-derivatives","BTCF0:USTF0",1747386498375,0.28626232,103650.0,103640.0,1.84496151]
["bitfinex-derivatives","BTCF0:USTF0",1747386498376,0.09335042,103650.0,103640.0,1.84496151]
["bitfinex-derivatives","BTCF0:USTF0",1747386499264,0.09335042,103650.0,103640.0,2.02296151]
["bitfinex-derivatives","BTCF0:USTF0",1747386501258,0.09335042,103650.0,103640.0,1.96410842]
["bitfinex-derivatives","BTCF0:USTF0",1747386501656,0.09335042,103650.0,103640.0,1.84496151]
["bitfinex-derivatives","BTCF0:USTF0",1747386501961,0.09335042,103650.0,103640.0,1.96410842]
["bitfinex-derivatives","BTCF0:USTF0",1747386502159,0.89281315,103680.0,103670.0,0.31202161]
["bitfinex-derivatives","BTCF0:USTF0",1747386502352,0.89281315,103680.0,103670.0,0.65202161]
["bitfinex-derivatives","BTCF0:USTF0",1747386502549,0.89281315,103680.0,103670.0,0.74802161]
["bitfinex-derivatives","BTCF0:USTF0",1747386502857,0.92421315,103680.0,103670.0,0.6288747]
["bitfinex-derivatives","BTCF0:USTF0",1747386504154,1.10421315,103680.0,103670.0,0.6288747]
["bitfinex-derivatives","BTCF0:USTF0",1747386504760,1.10621315,103680.0,103670.0,0.6288747]
["bitfinex-derivatives","BTCF0:USTF0",1747386505350,1.0816561,103680.0,103670.0,0.6288747]
["bitfinex-derivatives","BTCF0:USTF0",1747386505551,1.0776561,103680.0,103670.0,0.74802161]
["bitfinex-derivatives","BTCF0:USTF0",1747386505762,1.0776561,103680.0,103670.0,0.75202161]
["bitfinex-derivatives","BTCF0:USTF0",1747386506062,1.0776561,103680.0,103670.0,0.6328747]
["bitfinex-derivatives","BTCF0:USTF0",1747386507164,1.0776561,103680.0,103670.0,1.0403747]
["bitfinex-derivatives","BTCF0:USTF0",1747386507871,1.0776561,103680.0,103670.0,1.52032161]
["bitfinex-derivatives","BTCF0:USTF0",1747386508455,1.0776561,103680.0,103670.0,1.4011747]
["bitfinex-derivatives","BTCF0:USTF0",1747386508665,1.0776561,103680.0,103670.0,1.52032161]
["bitfinex-derivatives","BTCF0:USTF0",1747386509164,1.0776561,103680.0,103670.0,1.4011747]
["bitfinex-derivatives","BTCF0:USTF0",1747386509459,0.4042561,103680.0,103670.0,0.9206494]
["bitfinex-derivatives","BTCF0:USTF0",1747386509656,0.4360561,103680.0,103670.0,1.2706494]
["bitfinex-derivatives","BTCF0:USTF0",1747386510267,0.4360561,103680.0,103670.0,1.38979631]
["bitfinex-derivatives","BTCF0:USTF0",1747386510764,0.4360561,103680.0,103670.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1747386511065,0.91600301,103680.0,103670.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747386511270,0.3375602,103670.0,103660.0,0.1928901]
["bitfinex-derivatives","BTCF0:USTF0",1747386511562,0.8393828,103670.0,103660.0,0.5528901]
["bitfinex-derivatives","BTCF0:USTF0",1747386512167,1.0173828,103670.0,103660.0,0.5528901]
["bitfinex-derivatives","BTCF0:USTF0",1747386512362,1.0173828,103670.0,103660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747386512566,1.0173828,103670.0,103660.0,0.5528934]
["bitfinex-derivatives","BTCF0:USTF0",1747386512869,1.0173828,103670.0,103660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1747386513173,0.9691602,103670.0,103660.0,0.67204031]
["bitfinex-derivatives","BTCF0:USTF0",1747386513360,0.9691602,103670.0,103660.0,0.5853934]
["bitfinex-derivatives","BTCF0:USTF0",1747386513563,0.9691602,103670.0,103660.0,0.6169934]
["bitfinex-derivatives","BTCF0:USTF0",1747386513967,0.6083602,103670.0,103660.0,0.6169934]
["bitfinex-derivatives","BTCF0:USTF0",1747386514172,0.9691602,103670.0,103660.0,0.6169934]
["bitfinex-derivatives","BTCF0:USTF0",1747386514372,0.9691602,103670.0,103660.0,0.6189934]
["bitfinex-derivatives","BTCF0:USTF0",1747386514562,0.9691602,103670.0,103660.0,0.73814031]
["bitfinex-derivatives","BTCF0:USTF0",1747386514965,0.872715,103670.0,103660.0,0.73814031]
["bitfinex-derivatives","BTCF0:USTF0",1747386515369,0.87798542,103670.0,103660.0,0.73814031]
["bitfinex-derivatives","BTCF0:USTF0",1747386515865,0.51718542,103670.0,103660.0,0.73814031]
["bitfinex-derivatives","BTCF0:USTF0",1747386516066,0.51718542,103670.0,103660.0,0.6189934]
["bitfinex-derivatives","BTCF0:USTF0",1747386516267,0.51718542,103670.0,103660.0,0.73814031]
["bitfinex-derivatives","BTCF0:USTF0",1747386516866,0.99713233,103670.0,103660.0,0.5548934]
["bitfinex-derivatives","BTCF0:USTF0",1747386517270,0.99713233,103670.0,103660.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747386517776,0.99713233,103670.0,103660.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747386518070,0.99713233,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386518267,0.99713233,103670.0,103660.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1747386518465,0.99713233,103670.0,103660.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1747386519274,0.99713233,103670.0,103660.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1747386519468,0.99713233,103670.0,103660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1747386519771,0.99713233,103670.0,103660.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747386519973,0.99713233,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386520169,0.99713233,103670.0,103660.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1747386520781,0.99713233,103670.0,103660.0,0.5148934]
["bitfinex-derivatives","BTCF0:USTF0",1747386521272,0.87798542,103670.0,103660.0,0.5148934]
["bitfinex-derivatives","BTCF0:USTF0",1747386521476,0.51718542,103670.0,103660.0,0.63404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386521667,0.46894522,103670.0,103660.0,0.63404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386522176,0.46894522,103670.0,103660.0,0.5477934]
["bitfinex-derivatives","BTCF0:USTF0",1747386522572,0.27607042,103670.0,103660.0,0.5477934]
["bitfinex-derivatives","BTCF0:USTF0",1747386522876,0.46894522,103670.0,103660.0,0.69934031]
["bitfinex-derivatives","BTCF0:USTF0",1747386523072,0.27607042,103670.0,103660.0,0.73204031]
["bitfinex-derivatives","BTCF0:USTF0",1747386523266,0.46894522,103670.0,103660.0,0.6128934]
["bitfinex-derivatives","BTCF0:USTF0",1747386523469,0.46894522,103670.0,103660.0,0.73204031]
["bitfinex-derivatives","BTCF0:USTF0",1747386523977,0.46894522,103670.0,103660.0,0.6128934]
["bitfinex-derivatives","BTCF0:USTF0",1747386524385,0.46894522,103670.0,103660.0,0.73204031]
["bitfinex-derivatives","BTCF0:USTF0",1747386524565,0.27607042,103670.0,103660.0,0.73204031]
["bitfinex-derivatives","BTCF0:USTF0",1747386524765,0.27607042,103670.0,103660.0,1.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1747386524971,0.21367042,103670.0,103660.0,0.9736934]
["bitfinex-derivatives","BTCF0:USTF0",1747386525280,0.03567042,103670.0,103660.0,1.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1747386526081,0.03567042,103670.0,103660.0,0.9736934]
["bitfinex-derivatives","BTCF0:USTF0",1747386526380,0.03567042,103670.0,103660.0,1.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1747386526766,0.03567042,103670.0,103660.0,0.9736934]
["bitfinex-derivatives","BTCF0:USTF0",1747386526973,0.00527042,103670.0,103660.0,1.09284031]
["bitfinex-derivatives","BTCF0:USTF0",1747386528167,0.00527042,103670.0,103660.0,1.3811934]
["bitfinex-derivatives","BTCF0:USTF0",1747386528393,0.00527042,103670.0,103660.0,1.50034031]
["bitfinex-derivatives","BTCF0:USTF0",1747386528881,0.00527042,103670.0,103660.0,1.3811934]
["bitfinex-derivatives","BTCF0:USTF0",1747386529071,0.00527042,103670.0,103660.0,1.50034031]
["bitfinex-derivatives","BTCF0:USTF0",1747386529481,0.00527042,103670.0,103660.0,1.51020767]
["bitfinex-derivatives","BTCF0:USTF0",1747386529776,0.00527042,103670.0,103660.0,1.60667167]
["bitfinex-derivatives","BTCF0:USTF0",1747386531182,0.03007042,103670.0,103660.0,1.60667167]
["bitfinex-derivatives","BTCF0:USTF0",1747386533981,0.06327042,103670.0,103660.0,1.60667167]
["bitfinex-derivatives","BTCF0:USTF0",1747386534170,0.03007042,103670.0,103660.0,1.48752476]
["bitfinex-derivatives","BTCF0:USTF0",1747386534375,0.03007042,103670.0,103660.0,1.60667167]
["bitfinex-derivatives","BTCF0:USTF0",1747386535681,0.03007042,103670.0,103660.0,1.48752476]
["bitfinex-derivatives","BTCF0:USTF0",1747386535887,0.03007042,103670.0,103660.0,1.60667167]
["bitfinex-derivatives","BTCF0:USTF0",1747386536090,0.03007042,103670.0,103660.0,1.96747167]
["bitfinex-derivatives","BTCF0:USTF0",1747386539492,0.03007042,103670.0,103660.0,1.87100767]
["bitfinex-derivatives","BTCF0:USTF0",1747386539697,0.03007042,103670.0,103660.0,1.96747167]
["bitfinex-derivatives","BTCF0:USTF0",1747386540597,0.06197042,103670.0,103660.0,1.87100767]
["bitfinex-derivatives","BTCF0:USTF0",1747386541189,0.06197042,103670.0,103660.0,2.24140767]
["bitfinex-derivatives","BTCF0:USTF0",1747386541497,0.06197042,103670.0,103660.0,1.87100767]
["bitfinex-derivatives","BTCF0:USTF0",1747386541698,0.06197042,103670.0,103660.0,2.24120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386542095,0.06197042,103670.0,103660.0,2.12206076]
["bitfinex-derivatives","BTCF0:USTF0",1747386542298,0.06197042,103670.0,103660.0,1.92120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386542596,0.06197042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386543195,0.23997042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386543500,0.20807042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386543897,0.20807042,103670.0,103660.0,2.15206076]
["bitfinex-derivatives","BTCF0:USTF0",1747386544101,0.24117042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386544290,0.06317042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386546100,0.24117042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386547393,0.24117042,103670.0,103660.0,2.15206076]
["bitfinex-derivatives","BTCF0:USTF0",1747386547589,0.24117042,103670.0,103660.0,2.27120767]
["bitfinex-derivatives","BTCF0:USTF0",1747386548603,0.27127042,103670.0,103660.0,1.42106076]
["bitfinex-derivatives","BTCF0:USTF0",1747386548806,0.49504552,103670.0,103660.0,1.50750767]
["bitfinex-derivatives","BTCF0:USTF0",1747386549198,0.49504552,103670.0,103660.0,1.32306076]
["bitfinex-derivatives","BTCF0:USTF0",1747386549404,0.49504552,103670.0,103660.0,0.9523934]
["bitfinex-derivatives","BTCF0:USTF0",1747386549607,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386549803,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386551316,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386551617,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386554621,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386554816,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386555019,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386555219,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386557614,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386558219,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386560517,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386560724,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386563326,0.49504552,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386563518,0.49504552,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386565015,0.49504552,103670.0,103660.0,0.69664031]
["bitfinex-derivatives","BTCF0:USTF0",1747386566321,0.30217042,103670.0,103660.0,0.69664031]
["bitfinex-derivatives","BTCF0:USTF0",1747386566623,0.49504552,103670.0,103660.0,0.72794031]
["bitfinex-derivatives","BTCF0:USTF0",1747386566823,0.30217042,103670.0,103660.0,0.72794031]
["bitfinex-derivatives","BTCF0:USTF0",1747386567023,0.30217042,103670.0,103660.0,1.16664031]
["bitfinex-derivatives","BTCF0:USTF0",1747386567928,0.30217042,103670.0,103660.0,1.52744031]
["bitfinex-derivatives","BTCF0:USTF0",1747386568330,0.49504562,103670.0,103660.0,1.52744031]
["bitfinex-derivatives","BTCF0:USTF0",1747386569535,0.49504562,103670.0,103660.0,1.4082934]
["bitfinex-derivatives","BTCF0:USTF0",1747386569736,0.49504562,103670.0,103660.0,1.52744031]
["bitfinex-derivatives","BTCF0:USTF0",1747386570034,0.49504562,103670.0,103660.0,1.4082934]
["bitfinex-derivatives","BTCF0:USTF0",1747386570337,0.49504562,103670.0,103660.0,1.52744031]
["bitfinex-derivatives","BTCF0:USTF0",1747386572131,0.49504562,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386572727,0.49504562,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386573123,0.49504562,103670.0,103660.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1747386573533,0.49504562,103670.0,103660.0,0.66404031]
["bitfinex-derivatives","BTCF0:USTF0",1747386573733,0.49504562,103670.0,103660.0,0.72884031]
["bitfinex-derivatives","BTCF0:USTF0",1747386574127,0.49504562,103670.0,103660.0,1.08964031]
["bitfinex-derivatives","BTCF0:USTF0",1747386574333,0.49504562,103670.0,103660.0,0.72884031]
["bitfinex-derivatives","BTCF0:USTF0",1747386575232,0.49504562,103670.0,103660.0,1.08964031]
["bitfinex-derivatives","BTCF0:USTF0",1747386576829,0.49504562,103670.0,103660.0,1.12204031]
["bitfinex-derivatives","BTCF0:USTF0",1747386579036,0.49504562,103670.0,103660.0,1.52954031]
["bitfinex-derivatives","BTCF0:USTF0",1747386581037,0.24117042,103670.0,103660.0,1.52954031]
["bitfinex-derivatives","BTCF0:USTF0",1747386581438,0.24117042,103670.0,103660.0,1.4103934]
["bitfinex-derivatives","BTCF0:USTF0",1747386581740,0.05265395,103680.0,103670.0,0.1928752]
["bitfinex-derivatives","BTCF0:USTF0",1747386582039,0.02035395,103680.0,103670.0,1.61276902]
["bitfinex-derivatives","BTCF0:USTF0",1747386582241,0.19835395,103680.0,103670.0,1.20526902]
["bitfinex-derivatives","BTCF0:USTF0",1747386582941,0.05685705,103690.0,103680.0,0.1928566]
["bitfinex-derivatives","BTCF0:USTF0",1747386583135,0.23485705,103690.0,103680.0,1.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1747386583741,0.20255705,103690.0,103680.0,1.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1747386584243,0.02455705,103690.0,103680.0,1.23435042]
["bitfinex-derivatives","BTCF0:USTF0",1747386584844,0.05785705,103690.0,103680.0,1.11520351]
["bitfinex-derivatives","BTCF0:USTF0",1747386585143,0.23585705,103690.0,103680.0,0.9960566]
["bitfinex-derivatives","BTCF0:USTF0",1747386585340,0.23585705,103690.0,103680.0,1.11520351]
["bitfinex-derivatives","BTCF0:USTF0",1747386585548,0.23685705,103690.0,103680.0,0.9960566]
["bitfinex-derivatives","BTCF0:USTF0",1747386585746,0.26885705,103690.0,103680.0,1.11520351]
["bitfinex-derivatives","BTCF0:USTF0",1747386585945,0.46169505,103690.0,103680.0,0.6042566]
["bitfinex-derivatives","BTCF0:USTF0",1747386586345,0.46169505,103690.0,103680.0,1.08420351]
["bitfinex-derivatives","BTCF0:USTF0",1747386587543,0.58084196,103690.0,103680.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1747386587746,0.1928566,103680.0,103670.0,0.19480431]
["bitfinex-derivatives","BTCF0:USTF0",1747386587952,0.6488566,103680.0,103670.0,0.53480431]
["bitfinex-derivatives","BTCF0:USTF0",1747386588255,0.8268566,103680.0,103670.0,0.53480431]
["bitfinex-derivatives","BTCF0:USTF0",1747386589450,0.83212702,103680.0,103670.0,0.53580431]
["bitfinex-derivatives","BTCF0:USTF0",1747386590059,0.83212702,103680.0,103670.0,0.53680431]
["bitfinex-derivatives","BTCF0:USTF0",1747386591145,0.83212702,103680.0,103670.0,0.65595122]
["bitfinex-derivatives","BTCF0:USTF0",1747386591543,0.83212702,103680.0,103670.0,0.68835122]
["bitfinex-derivatives","BTCF0:USTF0",1747386591741,0.83212702,103680.0,103670.0,0.72035122]
["bitfinex-derivatives","BTCF0:USTF0",1747386591938,0.83212702,103680.0,103670.0,0.60120431]
["bitfinex-derivatives","BTCF0:USTF0",1747386592149,0.83212702,103680.0,103670.0,0.53680431]
["bitfinex-derivatives","BTCF0:USTF0",1747386594146,0.47132702,103680.0,103670.0,0.68685122]
["bitfinex-derivatives","BTCF0:USTF0",1747386594340,0.27847042,103680.0,103670.0,1.07965122]
["bitfinex-derivatives","BTCF0:USTF0",1747386594541,0.47132702,103680.0,103670.0,1.07965122]
["bitfinex-derivatives","BTCF0:USTF0",1747386594754,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386596554,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386596856,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386597457,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386597658,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386597962,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386598152,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386600071,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386600259,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386601277,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386601569,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386602870,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386603268,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386603460,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386603660,0.47132702,103680.0,103670.0,1.11145122]
["bitfinex-derivatives","BTCF0:USTF0",1747386604166,0.47132702,103680.0,103670.0,0.99230431]
["bitfinex-derivatives","BTCF0:USTF0",1747386604368,0.47132702,103680.0,103670.0,0.96050431]
["bitfinex-derivatives","BTCF0:USTF0",1747386604557,0.83212702,103680.0,103670.0,0.53680431]
["bitfinex-derivatives","BTCF0:USTF0",1747386605271,0.83212702,103680.0,103670.0,0.56780431]
["bitfinex-derivatives","BTCF0:USTF0",1747386607473,0.83212702,103680.0,103670.0,0.53680431]
["bitfinex-derivatives","BTCF0:USTF0",1747386607858,0.83212702,103680.0,103670.0,0.34392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386608062,0.83212702,103680.0,103670.0,0.10392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386608063,0.95127393,103680.0,103670.0,0.10392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386608269,0.95127393,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386608574,0.95127393,103680.0,103670.0,0.32392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386609365,0.95127393,103680.0,103670.0,0.10292911]
["bitfinex-derivatives","BTCF0:USTF0",1747386609668,0.95127393,103680.0,103670.0,0.32292911]
["bitfinex-derivatives","BTCF0:USTF0",1747386609971,0.95127393,103680.0,103670.0,0.32192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386610174,0.95227393,103680.0,103670.0,0.08192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386610373,0.95227393,103680.0,103670.0,0.33192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386610767,0.95227393,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386611074,0.83312702,103680.0,103670.0,0.31192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386611371,0.95227393,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386611565,0.95227393,103680.0,103670.0,0.32192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386611765,0.95227393,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386611968,0.95227393,103680.0,103670.0,0.33192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386612171,0.95227393,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386613363,0.96652213,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386614074,0.96652213,103680.0,103670.0,0.33192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386614268,0.96652213,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386614470,0.96652213,103680.0,103670.0,0.31192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386615062,0.96652213,103680.0,103670.0,0.36192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386615780,0.96652213,103680.0,103670.0,0.35192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386618469,1.34656213,103680.0,103670.0,0.35192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386618765,1.34656213,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386618973,1.35656213,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386619477,0.1928938,103660.0,103650.0,0.4017808]
["bitfinex-derivatives","BTCF0:USTF0",1747386619677,0.1928938,103660.0,103650.0,0.7117808]
["bitfinex-derivatives","BTCF0:USTF0",1747386619869,0.2919938,103660.0,103650.0,0.7117808]
["bitfinex-derivatives","BTCF0:USTF0",1747386620068,0.2919938,103660.0,103650.0,0.6635538]
["bitfinex-derivatives","BTCF0:USTF0",1747386620069,0.4699938,103660.0,103650.0,0.6635538]
["bitfinex-derivatives","BTCF0:USTF0",1747386620668,0.4699938,103660.0,103650.0,0.6655538]
["bitfinex-derivatives","BTCF0:USTF0",1747386620869,0.4699938,103660.0,103650.0,0.78470071]
["bitfinex-derivatives","BTCF0:USTF0",1747386621472,0.4699938,103660.0,103650.0,0.78770071]
["bitfinex-derivatives","BTCF0:USTF0",1747386621672,0.4699938,103660.0,103650.0,0.6665538]
["bitfinex-derivatives","BTCF0:USTF0",1747386621971,0.4699938,103660.0,103650.0,0.6675538]
["bitfinex-derivatives","BTCF0:USTF0",1747386622276,0.4699938,103660.0,103650.0,0.6645538]
["bitfinex-derivatives","BTCF0:USTF0",1747386622673,0.4699938,103660.0,103650.0,0.6655538]
["bitfinex-derivatives","BTCF0:USTF0",1747386623077,0.47950964,103660.0,103650.0,0.6655538]
["bitfinex-derivatives","BTCF0:USTF0",1747386623580,0.4699938,103660.0,103650.0,0.6655538]
["bitfinex-derivatives","BTCF0:USTF0",1747386624282,0.4699938,103660.0,103650.0,0.6173268]
["bitfinex-derivatives","BTCF0:USTF0",1747386624480,0.8307938,103660.0,103650.0,0.5691027]
["bitfinex-derivatives","BTCF0:USTF0",1747386624782,0.94994071,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747386625172,0.94994071,103660.0,103650.0,0.5049124]
["bitfinex-derivatives","BTCF0:USTF0",1747386625481,0.94994071,103660.0,103650.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1747386625684,0.94994071,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386626783,0.8307938,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386627081,0.94994071,103660.0,103650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386627478,0.75704691,103660.0,103640.0,0.2713611]
["bitfinex-derivatives","BTCF0:USTF0",1747386627780,0.6172124,103650.0,103640.0,0.5631285]
["bitfinex-derivatives","BTCF0:USTF0",1747386628184,0.7952124,103650.0,103640.0,0.5631285]
["bitfinex-derivatives","BTCF0:USTF0",1747386628579,0.7952124,103650.0,103640.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1747386628786,0.91435931,103650.0,103640.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1747386629382,0.91435931,103650.0,103640.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1747386629583,0.91435931,103650.0,103640.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747386629889,0.91435931,103650.0,103640.0,0.533931]
["bitfinex-derivatives","BTCF0:USTF0",1747386630477,0.91435931,103650.0,103640.0,0.564531]
["bitfinex-derivatives","BTCF0:USTF0",1747386630990,0.91435931,103650.0,103640.0,0.534931]
["bitfinex-derivatives","BTCF0:USTF0",1747386631481,0.7952124,103650.0,103640.0,0.534931]
["bitfinex-derivatives","BTCF0:USTF0",1747386631686,0.7952124,103650.0,103640.0,0.565531]
["bitfinex-derivatives","BTCF0:USTF0",1747386631887,0.7952124,103650.0,103640.0,0.597131]
["bitfinex-derivatives","BTCF0:USTF0",1747386635487,0.178,103650.0,103640.0,0.71627791]
["bitfinex-derivatives","BTCF0:USTF0",1747386635784,0.3709124,103650.0,103640.0,1.07707791]
["bitfinex-derivatives","BTCF0:USTF0",1747386635987,0.178,103650.0,103640.0,1.07707791]
["bitfinex-derivatives","BTCF0:USTF0",1747386636181,0.18327042,103650.0,103640.0,1.07707791]
["bitfinex-derivatives","BTCF0:USTF0",1747386638388,0.18327042,103650.0,103640.0,1.19622482]
["bitfinex-derivatives","BTCF0:USTF0",1747386638587,0.18327042,103650.0,103640.0,1.07707791]
["bitfinex-derivatives","BTCF0:USTF0",1747386638782,0.18327042,103650.0,103640.0,1.19622482]
["bitfinex-derivatives","BTCF0:USTF0",1747386638982,0.22760435,103680.0,103670.0,0.1928752]
["bitfinex-derivatives","BTCF0:USTF0",1747386639184,0.00344775,103680.0,103670.0,0.8936752]
["bitfinex-derivatives","BTCF0:USTF0",1747386639394,0.002,103680.0,103670.0,1.10562211]
["bitfinex-derivatives","BTCF0:USTF0",1747386640594,0.005,103680.0,103670.0,1.10562211]
["bitfinex-derivatives","BTCF0:USTF0",1747386640996,0.007,103680.0,103670.0,1.10562211]
["bitfinex-derivatives","BTCF0:USTF0",1747386641191,0.004,103680.0,103670.0,1.10562211]
["bitfinex-derivatives","BTCF0:USTF0",1747386641398,0.004,103680.0,103670.0,1.11535762]
["bitfinex-derivatives","BTCF0:USTF0",1747386641697,0.004,103680.0,103670.0,1.11635762]
["bitfinex-derivatives","BTCF0:USTF0",1747386641698,0.002,103680.0,103670.0,1.11635762]
["bitfinex-derivatives","BTCF0:USTF0",1747386642498,0.002,103680.0,103670.0,1.47715762]
["bitfinex-derivatives","BTCF0:USTF0",1747386643794,0.002,103680.0,103670.0,0.75555762]
["bitfinex-derivatives","BTCF0:USTF0",1747386643999,0.002,103680.0,103670.0,1.47715762]
["bitfinex-derivatives","BTCF0:USTF0",1747386644895,0.1948565,103680.0,103670.0,1.47715762]
["bitfinex-derivatives","BTCF0:USTF0",1747386645990,0.2274565,103680.0,103670.0,1.47715762]
["bitfinex-derivatives","BTCF0:USTF0",1747386646189,0.4054565,103680.0,103670.0,1.47715762]
["bitfinex-derivatives","BTCF0:USTF0",1747386646390,0.4054565,103680.0,103670.0,0.6266752]
["bitfinex-derivatives","BTCF0:USTF0",1747386646600,0.91640341,103680.0,103670.0,0.5949752]
["bitfinex-derivatives","BTCF0:USTF0",1747386647702,0.91640341,103680.0,103670.0,0.5647752]
["bitfinex-derivatives","BTCF0:USTF0",1747386648996,0.7972565,103680.0,103670.0,0.5647752]
["bitfinex-derivatives","BTCF0:USTF0",1747386650402,0.80252692,103680.0,103670.0,0.5647752]
["bitfinex-derivatives","BTCF0:USTF0",1747386653296,0.80252692,103680.0,103670.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747386653497,0.92167383,103680.0,103670.0,0.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1747386654303,0.80252692,103680.0,103670.0,0.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1747386654791,0.80252692,103680.0,103670.0,0.5771752]
["bitfinex-derivatives","BTCF0:USTF0",1747386655695,0.80252692,103680.0,103670.0,0.6094752]
["bitfinex-derivatives","BTCF0:USTF0",1747386656098,0.44172692,103680.0,103670.0,0.76182211]
["bitfinex-derivatives","BTCF0:USTF0",1747386656302,0.44172692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386656802,0.41072692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386656999,0.18527042,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386657201,0.20012692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386657392,0.20012692,103680.0,103670.0,1.0034752]
["bitfinex-derivatives","BTCF0:USTF0",1747386657588,0.20012692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386657799,0.23052692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386658101,0.40852692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386658800,0.21567042,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386659001,0.40852692,103680.0,103670.0,1.12262211]
["bitfinex-derivatives","BTCF0:USTF0",1747386664607,0.40852692,103680.0,103670.0,1.0034752]
["bitfinex-derivatives","BTCF0:USTF0",1747386664791,0.55777383,103680.0,103670.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1747386665106,0.55777383,103680.0,103670.0,0.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1747386665600,0.79942692,103680.0,103670.0,0.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1747386665802,0.43862692,103680.0,103670.0,0.5438752]
["bitfinex-derivatives","BTCF0:USTF0",1747386665998,0.43862692,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386666198,0.43862692,103680.0,103670.0,0.9843752]
["bitfinex-derivatives","BTCF0:USTF0",1747386666505,0.43862692,103680.0,103670.0,1.0155752]
["bitfinex-derivatives","BTCF0:USTF0",1747386669006,0.43862692,103680.0,103670.0,0.6080752]
["bitfinex-derivatives","BTCF0:USTF0",1747386671999,0.43862692,103680.0,103670.0,1.0155752]
["bitfinex-derivatives","BTCF0:USTF0",1747386677710,0.43862692,103680.0,103670.0,1.16802211]
["bitfinex-derivatives","BTCF0:USTF0",1747386677914,0.43862692,103680.0,103670.0,1.0488752]
["bitfinex-derivatives","BTCF0:USTF0",1747386678117,0.43862692,103680.0,103670.0,1.16802211]
["bitfinex-derivatives","BTCF0:USTF0",1747386678711,0.43862692,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386678918,0.40852692,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386679416,0.18527042,103680.0,103670.0,1.4096752]
["bitfinex-derivatives","BTCF0:USTF0",1747386679621,0.18527042,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386679810,0.37812702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386680706,0.41122702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386681417,0.41122702,103680.0,103670.0,1.85650211]
["bitfinex-derivatives","BTCF0:USTF0",1747386682207,0.41122702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386682814,0.41122702,103680.0,103670.0,1.4096752]
["bitfinex-derivatives","BTCF0:USTF0",1747386683019,0.41122702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386683316,0.44192702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386686222,0.44192702,103680.0,103670.0,1.4096752]
["bitfinex-derivatives","BTCF0:USTF0",1747386686421,0.44192702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386687521,0.44192702,103680.0,103670.0,1.4096752]
["bitfinex-derivatives","BTCF0:USTF0",1747386687716,0.44192702,103680.0,103670.0,1.52882211]
["bitfinex-derivatives","BTCF0:USTF0",1747386688312,0.44192702,103680.0,103670.0,1.4096752]
["bitfinex-derivatives","BTCF0:USTF0",1747386688820,0.44192702,103680.0,103670.0,1.0155752]
["bitfinex-derivatives","BTCF0:USTF0",1747386689723,0.44192702,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386689923,0.44192702,103680.0,103670.0,0.9845752]
["bitfinex-derivatives","BTCF0:USTF0",1747386690223,0.44192702,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386690922,0.44192702,103680.0,103670.0,0.9823752]
["bitfinex-derivatives","BTCF0:USTF0",1747386692924,0.44192702,103680.0,103670.0,1.13302211]
["bitfinex-derivatives","BTCF0:USTF0",1747386693124,0.44192702,103680.0,103670.0,0.6063752]
["bitfinex-derivatives","BTCF0:USTF0",1747386694513,0.44192702,103680.0,103670.0,0.72552211]
["bitfinex-derivatives","BTCF0:USTF0",1747386696927,0.44192702,103680.0,103670.0,0.6063752]
["bitfinex-derivatives","BTCF0:USTF0",1747386699023,0.44192702,103680.0,103670.0,1.0138752]
["bitfinex-derivatives","BTCF0:USTF0",1747386702926,0.44192702,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386703125,0.56107393,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386703432,0.92187393,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386703932,0.44192702,103680.0,103670.0,0.9513752]
["bitfinex-derivatives","BTCF0:USTF0",1747386704234,0.44192702,103680.0,103670.0,0.9834752]
["bitfinex-derivatives","BTCF0:USTF0",1747386704529,0.24907042,103680.0,103670.0,1.0135752]
["bitfinex-derivatives","BTCF0:USTF0",1747386704722,0.44192702,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386704922,0.24907042,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386705227,0.21837042,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386707833,0.18527042,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386708334,0.00727042,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386710234,0.03867042,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386710934,0.03867042,103680.0,103670.0,1.13272211]
["bitfinex-derivatives","BTCF0:USTF0",1747386711232,0.03867042,103680.0,103670.0,1.3743752]
["bitfinex-derivatives","BTCF0:USTF0",1747386711233,0.23152682,103680.0,103670.0,1.3743752]
["bitfinex-derivatives","BTCF0:USTF0",1747386711428,0.26432682,103680.0,103670.0,1.3743752]
["bitfinex-derivatives","BTCF0:USTF0",1747386712224,0.44232682,103680.0,103670.0,1.3743752]
["bitfinex-derivatives","BTCF0:USTF0",1747386713136,0.37812682,103680.0,103670.0,1.3743752]
["bitfinex-derivatives","BTCF0:USTF0",1747386713335,0.18527042,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386713534,0.13788872,103680.0,103670.0,1.49352211]
["bitfinex-derivatives","BTCF0:USTF0",1747386713837,0.27405744,103700.0,103690.0,0.1928379]
["bitfinex-derivatives","BTCF0:USTF0",1747386714028,0.27405744,103700.0,103690.0,1.42028481]
["bitfinex-derivatives","BTCF0:USTF0",1747386714225,0.45205744,103700.0,103690.0,1.45188481]
["bitfinex-derivatives","BTCF0:USTF0",1747386714428,0.25923824,103700.0,103690.0,1.45188481]
["bitfinex-derivatives","BTCF0:USTF0",1747386714737,0.45205754,103700.0,103690.0,1.45188481]
["bitfinex-derivatives","BTCF0:USTF0",1747386714939,0.48555754,103700.0,103690.0,1.48478481]
["bitfinex-derivatives","BTCF0:USTF0",1747386715537,0.48755754,103700.0,103690.0,1.48478481]
["bitfinex-derivatives","BTCF0:USTF0",1747386716438,0.48755754,103700.0,103690.0,1.3656379]
["bitfinex-derivatives","BTCF0:USTF0",1747386716634,0.60670445,103700.0,103690.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1747386716839,0.96750445,103700.0,103690.0,0.9403379]
["bitfinex-derivatives","BTCF0:USTF0",1747386717039,0.96650445,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386717241,0.94706621,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386720640,0.8279193,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386721140,0.94706621,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386721443,0.8279193,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386721646,0.94706621,103700.0,103690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747386721949,0.94706621,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386722436,0.94706621,103700.0,103690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747386722636,0.94706621,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386723635,0.8279193,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386723837,0.94706621,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386724443,0.95233663,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386724945,0.59153663,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386725243,0.95233663,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386727036,0.97077487,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386728448,0.85162796,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386728640,0.97077487,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386729744,0.85162796,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386730952,0.83318972,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386731649,0.83318972,103700.0,103690.0,0.5659379]
["bitfinex-derivatives","BTCF0:USTF0",1747386735054,0.85162796,103700.0,103690.0,0.5659379]
["bitfinex-derivatives","BTCF0:USTF0",1747386736239,0.85162796,103700.0,103690.0,0.5977379]
["bitfinex-derivatives","BTCF0:USTF0",1747386736957,0.49082796,103700.0,103690.0,1.07768481]
["bitfinex-derivatives","BTCF0:USTF0",1747386737142,0.49082796,103700.0,103690.0,1.10798481]
["bitfinex-derivatives","BTCF0:USTF0",1747386737452,0.45802796,103700.0,103690.0,1.10798481]
["bitfinex-derivatives","BTCF0:USTF0",1747386737948,0.45802796,103700.0,103690.0,1.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1747386739246,0.49072796,103700.0,103690.0,0.99844589]
["bitfinex-derivatives","BTCF0:USTF0",1747386740055,0.49072796,103700.0,103690.0,0.9888379]
["bitfinex-derivatives","BTCF0:USTF0",1747386740252,0.49072796,103700.0,103690.0,0.5977379]
["bitfinex-derivatives","BTCF0:USTF0",1747386740448,0.97067487,103700.0,103690.0,0.5977379]
["bitfinex-derivatives","BTCF0:USTF0",1747386740756,0.97067487,103700.0,103690.0,0.5659379]
["bitfinex-derivatives","BTCF0:USTF0",1747386741153,0.97067487,103700.0,103690.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1747386741359,0.97067487,103700.0,103690.0,0.5659379]
["bitfinex-derivatives","BTCF0:USTF0",1747386741565,0.85152796,103700.0,103690.0,0.5659379]
["bitfinex-derivatives","BTCF0:USTF0",1747386741761,0.85152796,103700.0,103690.0,0.5980379]
["bitfinex-derivatives","BTCF0:USTF0",1747386744764,0.85152796,103700.0,103690.0,0.5980379]
["bitfinex-derivatives","BTCF0:USTF0",1747386746666,0.85152796,103700.0,103690.0,0.6286379]
["bitfinex-derivatives","BTCF0:USTF0",1747386746960,0.29790866,103700.0,103690.0,0.74778481]
["bitfinex-derivatives","BTCF0:USTF0",1747386747164,0.29790866,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386747165,0.42802796,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386747366,0.23520866,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386747559,0.42802796,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386747950,0.20370866,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386748154,0.39652796,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386748666,0.42732796,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386749657,0.42732796,103700.0,103690.0,1.12328174]
["bitfinex-derivatives","BTCF0:USTF0",1747386749864,0.42732796,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386750961,0.23450866,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386751263,0.20370866,103700.0,103690.0,1.10858481]
["bitfinex-derivatives","BTCF0:USTF0",1747386751455,0.20370866,103700.0,103690.0,1.81144481]
["bitfinex-derivatives","BTCF0:USTF0",1747386752159,0.02570866,103700.0,103690.0,1.90788081]
["bitfinex-derivatives","BTCF0:USTF0",1747386753663,0.02570866,103700.0,103690.0,1.61252081]
["bitfinex-derivatives","BTCF0:USTF0",1747386753870,0.25102796,103700.0,103690.0,1.81056481]
["bitfinex-derivatives","BTCF0:USTF0",1747386754169,0.42902796,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386754559,0.46232796,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386755060,0.46232796,103700.0,103690.0,1.41145833]
["bitfinex-derivatives","BTCF0:USTF0",1747386755259,0.49392796,103700.0,103690.0,1.41145833]
["bitfinex-derivatives","BTCF0:USTF0",1747386755459,0.47548972,103700.0,103690.0,1.41145833]
["bitfinex-derivatives","BTCF0:USTF0",1747386756868,0.47548972,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386757574,0.47548972,103700.0,103690.0,1.41145833]
["bitfinex-derivatives","BTCF0:USTF0",1747386758368,0.47548972,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386758565,0.28267042,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386758760,0.47548962,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386759771,0.47548952,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386759967,0.28267042,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386760275,0.41058952,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386760572,0.21777042,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386763370,0.41058982,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386763569,0.28117042,103700.0,103690.0,1.82028524]
["bitfinex-derivatives","BTCF0:USTF0",1747386763968,0.47398972,103700.0,103690.0,1.82028524]
["bitfinex-derivatives","BTCF0:USTF0",1747386764169,0.28117042,103700.0,103690.0,1.82028524]
["bitfinex-derivatives","BTCF0:USTF0",1747386764778,0.47398982,103700.0,103690.0,1.82028524]
["bitfinex-derivatives","BTCF0:USTF0",1747386765169,0.47398982,103700.0,103690.0,1.53060524]
["bitfinex-derivatives","BTCF0:USTF0",1747386765483,0.47398982,103700.0,103690.0,1.41145833]
["bitfinex-derivatives","BTCF0:USTF0",1747386765663,0.47398982,103700.0,103690.0,1.38085833]
["bitfinex-derivatives","BTCF0:USTF0",1747386766969,0.47398982,103700.0,103690.0,1.53190524]
["bitfinex-derivatives","BTCF0:USTF0",1747386767171,0.47398972,103700.0,103690.0,1.53190524]
["bitfinex-derivatives","BTCF0:USTF0",1747386769392,0.47398972,103700.0,103690.0,1.51738481]
["bitfinex-derivatives","BTCF0:USTF0",1747386770793,0.47398972,103700.0,103690.0,1.3982379]
["bitfinex-derivatives","BTCF0:USTF0",1747386770989,0.47398972,103700.0,103690.0,1.51738481]
["bitfinex-derivatives","BTCF0:USTF0",1747386772292,0.47398972,103700.0,103690.0,1.5315675]
["bitfinex-derivatives","BTCF0:USTF0",1747386775892,0.47398972,103700.0,103690.0,1.1240675]
["bitfinex-derivatives","BTCF0:USTF0",1747386785411,0.47398972,103700.0,103690.0,1.08305867]
["bitfinex-derivatives","BTCF0:USTF0",1747386785812,0.47398972,103700.0,103690.0,1.00492059]
["bitfinex-derivatives","BTCF0:USTF0",1747386786004,0.47398972,103700.0,103690.0,1.49055867]
["bitfinex-derivatives","BTCF0:USTF0",1747386787312,0.28117042,103700.0,103690.0,1.49055867]
["bitfinex-derivatives","BTCF0:USTF0",1747386788210,0.10317042,103700.0,103690.0,1.49055867]
["bitfinex-derivatives","BTCF0:USTF0",1747386789116,0.28117042,103700.0,103690.0,1.41242059]
["bitfinex-derivatives","BTCF0:USTF0",1747386789298,0.28117042,103700.0,103690.0,1.49055867]
["bitfinex-derivatives","BTCF0:USTF0",1747386789607,0.28117042,103700.0,103690.0,1.41242059]
["bitfinex-derivatives","BTCF0:USTF0",1747386789807,0.47398972,103700.0,103690.0,1.41242059]
["bitfinex-derivatives","BTCF0:USTF0",1747386790311,0.47398972,103700.0,103690.0,1.49055867]
["bitfinex-derivatives","BTCF0:USTF0",1747386790500,0.47398972,103700.0,103690.0,1.41242059]
["bitfinex-derivatives","BTCF0:USTF0",1747386790699,0.47398972,103700.0,103690.0,1.45865867]
["bitfinex-derivatives","BTCF0:USTF0",1747386792812,0.47398972,103700.0,103690.0,1.38052059]
["bitfinex-derivatives","BTCF0:USTF0",1747386793005,0.47398972,103700.0,103690.0,1.45865867]
["bitfinex-derivatives","BTCF0:USTF0",1747386795409,0.47398972,103700.0,103690.0,1.09785867]
["bitfinex-derivatives","BTCF0:USTF0",1747386795614,0.47398972,103700.0,103690.0,1.45865867]
["bitfinex-derivatives","BTCF0:USTF0",1747386796112,0.47398972,103700.0,103690.0,1.38052059]
["bitfinex-derivatives","BTCF0:USTF0",1747386796313,0.47398972,103700.0,103690.0,1.45865867]
["bitfinex-derivatives","BTCF0:USTF0",1747386796916,0.47398972,103700.0,103690.0,1.38052059]
["bitfinex-derivatives","BTCF0:USTF0",1747386797607,0.5521278,103700.0,103690.0,0.9403379]
["bitfinex-derivatives","BTCF0:USTF0",1747386797914,0.9129278,103700.0,103690.0,0.9403379]
["bitfinex-derivatives","BTCF0:USTF0",1747386798216,0.9129278,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386798416,0.83478972,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386798617,0.9129278,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386799118,0.83478972,103700.0,103690.0,0.5328379]
["bitfinex-derivatives","BTCF0:USTF0",1747386799305,0.83478972,103700.0,103690.0,0.5648379]
["bitfinex-derivatives","BTCF0:USTF0",1747386800715,0.85322796,103700.0,103690.0,0.5648379]
["bitfinex-derivatives","BTCF0:USTF0",1747386802611,0.93136604,103700.0,103690.0,0.5648379]
["bitfinex-derivatives","BTCF0:USTF0",1747386804023,0.93136604,103700.0,103690.0,0.9723379]
["bitfinex-derivatives","BTCF0:USTF0",1747386805216,0.93136604,103700.0,103690.0,0.9403379]
["bitfinex-derivatives","BTCF0:USTF0",1747386805516,0.93136604,103700.0,103690.0,0.9733379]
["bitfinex-derivatives","BTCF0:USTF0",1747386805819,0.1928565,103680.0,103670.0,0.60228821]
["bitfinex-derivatives","BTCF0:USTF0",1747386806023,0.27099458,103680.0,103670.0,0.94228821]
["bitfinex-derivatives","BTCF0:USTF0",1747386806223,0.90319458,103680.0,103670.0,0.94228821]
["bitfinex-derivatives","BTCF0:USTF0",1747386806421,0.54239458,103680.0,103670.0,0.94228821]
["bitfinex-derivatives","BTCF0:USTF0",1747386806613,0.90319458,103680.0,103670.0,0.94228821]
["bitfinex-derivatives","BTCF0:USTF0",1747386806810,0.90319458,103680.0,103670.0,0.53478821]
["bitfinex-derivatives","BTCF0:USTF0",1747386807019,0.90319458,103680.0,103670.0,0.53678821]
["bitfinex-derivatives","BTCF0:USTF0",1747386807225,0.90319458,103680.0,103670.0,0.53880421]
["bitfinex-derivatives","BTCF0:USTF0",1747386807815,0.90319458,103680.0,103670.0,0.34592911]
["bitfinex-derivatives","BTCF0:USTF0",1747386808218,0.98133266,103680.0,103670.0,0.34392911]
["bitfinex-derivatives","BTCF0:USTF0",1747386809025,0.98133266,103680.0,103670.0,0.34292911]
["bitfinex-derivatives","BTCF0:USTF0",1747386809326,0.94422335,103680.0,103670.0,0.34292911]
["bitfinex-derivatives","BTCF0:USTF0",1747386809818,0.94522335,103680.0,103670.0,0.34192911]
["bitfinex-derivatives","BTCF0:USTF0",1747386810123,0.1928751,103670.0,103660.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1747386810424,0.71412483,103670.0,103660.0,0.0614468]
["bitfinex-derivatives","BTCF0:USTF0",1747386810726,1.29174483,103670.0,103660.0,0.0614468]
["bitfinex-derivatives","BTCF0:USTF0",1747386811226,1.10894483,103670.0,103660.0,0.0614468]
["bitfinex-derivatives","BTCF0:USTF0",1747386811414,1.83054483,103670.0,103660.0,0.0614468]
["bitfinex-derivatives","BTCF0:USTF0",1747386812327,1.83054483,103670.0,103660.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1747386812529,1.83054483,103670.0,103660.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1747386812720,1.83054483,103670.0,103660.0,0.3424468]
["bitfinex-derivatives","BTCF0:USTF0",1747386812921,1.83054483,103670.0,103660.0,0.3324468]
["bitfinex-derivatives","BTCF0:USTF0",1747386813423,1.83054483,103670.0,103660.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1747386813820,1.84513345,103670.0,103660.0,0.3724468]
["bitfinex-derivatives","BTCF0:USTF0",1747386814019,1.84513345,103670.0,103660.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1747386814315,1.7259666,103670.0,103660.0,0.1953405]
["bitfinex-derivatives","BTCF0:USTF0",1747386814531,1.7259666,103670.0,103660.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1747386814720,1.84513345,103670.0,103660.0,0.0024468]
["bitfinex-derivatives","BTCF0:USTF0",1747386815629,1.84513345,103670.0,103660.0,0.0324468]
["bitfinex-derivatives","BTCF0:USTF0",1747386815824,1.85040387,103670.0,103660.0,0.1953406]
["bitfinex-derivatives","BTCF0:USTF0",1747386816132,1.85040387,103670.0,103660.0,0.5553406]
["bitfinex-derivatives","BTCF0:USTF0",1747386818021,1.88210387,103670.0,103660.0,0.5553406]
["bitfinex-derivatives","BTCF0:USTF0",1747386818321,1.88210387,103670.0,103660.0,0.3653406]
["bitfinex-derivatives","BTCF0:USTF0",1747386819827,1.88210387,103670.0,103660.0,0.1953406]
["bitfinex-derivatives","BTCF0:USTF0",1747386820131,1.88210387,103670.0,103660.0,0.3653406]
["bitfinex-derivatives","BTCF0:USTF0",1747386820332,1.52130387,103670.0,103660.0,0.3653406]
["bitfinex-derivatives","BTCF0:USTF0",1747386820633,1.52130387,103670.0,103660.0,0.5653406]
["bitfinex-derivatives","BTCF0:USTF0",1747386820826,1.52130387,103670.0,103660.0,0.1824468]
["bitfinex-derivatives","BTCF0:USTF0",1747386821026,1.52130387,103670.0,103660.0,0.3824468]
["bitfinex-derivatives","BTCF0:USTF0",1747386822032,1.52130387,103670.0,103660.0,0.5753405]
["bitfinex-derivatives","BTCF0:USTF0",1747386822529,1.50798387,103670.0,103660.0,0.5753405]
["bitfinex-derivatives","BTCF0:USTF0",1747386822732,1.50798387,103670.0,103660.0,0.6054405]
["bitfinex-derivatives","BTCF0:USTF0",1747386824332,1.14718387,103670.0,103660.0,0.6054405]
["bitfinex-derivatives","BTCF0:USTF0",1747386824525,1.86878387,103670.0,103660.0,0.6054405]
["bitfinex-derivatives","BTCF0:USTF0",1747386824931,1.86878387,103670.0,103660.0,0.4125468]
["bitfinex-derivatives","BTCF0:USTF0",1747386826433,1.86878387,103670.0,103660.0,0.1625468]
["bitfinex-derivatives","BTCF0:USTF0",1747386827733,1.86878387,103670.0,103660.0,0.1324468]
["bitfinex-derivatives","BTCF0:USTF0",1747386828134,0.1929122,103650.0,103640.0,0.3854826]
["bitfinex-derivatives","BTCF0:USTF0",1747386828335,0.31207905,103650.0,103640.0,0.6848826]
["bitfinex-derivatives","BTCF0:USTF0",1747386828631,0.40957905,103650.0,103640.0,0.6848826]
["bitfinex-derivatives","BTCF0:USTF0",1747386829136,0.58757905,103650.0,103640.0,0.6848826]
["bitfinex-derivatives","BTCF0:USTF0",1747386829346,0.54664379,103650.0,103640.0,0.6878826]
["bitfinex-derivatives","BTCF0:USTF0",1747386829736,0.54664379,103650.0,103640.0,0.6396501]
["bitfinex-derivatives","BTCF0:USTF0",1747386829938,0.90744379,103650.0,103640.0,0.6396501]
["bitfinex-derivatives","BTCF0:USTF0",1747386830237,0.90744379,103650.0,103640.0,0.6426501]
["bitfinex-derivatives","BTCF0:USTF0",1747386831132,0.91271421,103650.0,103640.0,0.6426501]
["bitfinex-derivatives","BTCF0:USTF0",1747386832337,0.91271421,103650.0,103640.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1747386832534,1.17823421,103650.0,103640.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747386832736,1.44339421,103650.0,103640.0,0.5289308]
["bitfinex-derivatives","BTCF0:USTF0",1747386833433,1.44339421,103650.0,103640.0,0.5593308]
["bitfinex-derivatives","BTCF0:USTF0",1747386833832,1.44339421,103650.0,103640.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747386834036,1.44339421,103650.0,103640.0,0.5593308]
["bitfinex-derivatives","BTCF0:USTF0",1747386834839,1.44339421,103650.0,103640.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1747386835038,1.5216258,103650.0,103640.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1747386835433,1.5216258,103650.0,103640.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1747386835836,1.5216258,103650.0,103640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747386838147,0.1929308,103640.0,103630.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1747386838347,0.80329398,103640.0,103630.0,0.02485629]
["bitfinex-derivatives","BTCF0:USTF0",1747386839031,0.80329398,103640.0,103630.0,0.05485629]
["bitfinex-derivatives","BTCF0:USTF0",1747386839347,0.2087,103640.0,103630.0,0.67103728]
["bitfinex-derivatives","BTCF0:USTF0",1747386839546,0.178,103640.0,103630.0,1.58446887]
["bitfinex-derivatives","BTCF0:USTF0",1747386839840,0.22274147,103650.0,103630.0,2.00317147]
["bitfinex-derivatives","BTCF0:USTF0",1747386840045,0.22274147,103650.0,103640.0,0.77469408]
["bitfinex-derivatives","BTCF0:USTF0",1747386840237,0.22274147,103650.0,103640.0,1.03100476]
["bitfinex-derivatives","BTCF0:USTF0",1747386840649,0.22274147,103650.0,103640.0,0.9382309]
["bitfinex-derivatives","BTCF0:USTF0",1747386841346,0.22274147,103650.0,103640.0,0.9402309]
["bitfinex-derivatives","BTCF0:USTF0",1747386842448,0.22274147,103650.0,103640.0,0.9422309]
["bitfinex-derivatives","BTCF0:USTF0",1747386842948,0.22274147,103650.0,103640.0,1.3801309]
["bitfinex-derivatives","BTCF0:USTF0",1747386843846,0.19818442,103650.0,103640.0,1.3801309]
["bitfinex-derivatives","BTCF0:USTF0",1747386844754,0.00527042,103650.0,103640.0,1.49929932]
["bitfinex-derivatives","BTCF0:USTF0",1747386844954,0.19818262,103650.0,103640.0,1.49929932]
["bitfinex-derivatives","BTCF0:USTF0",1747386845247,0.00527042,103650.0,103640.0,1.51400818]
["bitfinex-derivatives","BTCF0:USTF0",1747386846454,0.00527042,103650.0,103640.0,1.61049218]
["bitfinex-derivatives","BTCF0:USTF0",1747386847147,0.00527042,103650.0,103640.0,1.29049218]
["bitfinex-derivatives","BTCF0:USTF0",1747386847352,0.00527042,103650.0,103640.0,1.79049218]
["bitfinex-derivatives","BTCF0:USTF0",1747386848555,0.00527042,103650.0,103640.0,1.69400818]
["bitfinex-derivatives","BTCF0:USTF0",1747386855851,0.00527042,103650.0,103640.0,2.05480818]
["bitfinex-derivatives","BTCF0:USTF0",1747386859550,0.0327,103680.0,103670.0,0.1928751]
["bitfinex-derivatives","BTCF0:USTF0",1747386859747,0.2914565,103680.0,103670.0,1.08034352]
["bitfinex-derivatives","BTCF0:USTF0",1747386859952,0.2914565,103680.0,103670.0,1.17664352]
["bitfinex-derivatives","BTCF0:USTF0",1747386860156,0.2766,103680.0,103670.0,1.17664352]
["bitfinex-derivatives","BTCF0:USTF0",1747386860554,0.4694565,103680.0,103670.0,1.17664352]
["bitfinex-derivatives","BTCF0:USTF0",1747386860762,0.4714565,103680.0,103670.0,1.17664352]
["bitfinex-derivatives","BTCF0:USTF0",1747386861261,0.4734565,103680.0,103670.0,1.0574751]
["bitfinex-derivatives","BTCF0:USTF0",1747386861664,0.4714565,103680.0,103670.0,1.17664352]
["bitfinex-derivatives","BTCF0:USTF0",1747386861855,0.4714565,103680.0,103670.0,1.17764352]
["bitfinex-derivatives","BTCF0:USTF0",1747386863461,0.4694565,103680.0,103670.0,1.17864352]
["bitfinex-derivatives","BTCF0:USTF0",1747386864155,0.4694565,103680.0,103670.0,1.0594751]
["bitfinex-derivatives","BTCF0:USTF0",1747386865066,0.4694565,103680.0,103670.0,1.0284751]
["bitfinex-derivatives","BTCF0:USTF0",1747386867363,0.4694565,103680.0,103670.0,0.9955751]
["bitfinex-derivatives","BTCF0:USTF0",1747386873368,0.4694565,103680.0,103670.0,1.07374659]
["bitfinex-derivatives","BTCF0:USTF0",1747386873761,0.4694565,103680.0,103670.0,0.71294659]
["bitfinex-derivatives","BTCF0:USTF0",1747386873962,0.4694565,103680.0,103670.0,1.07374659]
["bitfinex-derivatives","BTCF0:USTF0",1747386874670,0.47472692,103680.0,103670.0,1.07374659]
["bitfinex-derivatives","BTCF0:USTF0",1747386875874,0.28187042,103680.0,103670.0,1.07374659]
["bitfinex-derivatives","BTCF0:USTF0",1747386876070,0.10387042,103680.0,103670.0,1.13644659]
["bitfinex-derivatives","BTCF0:USTF0",1747386876766,0.07317042,103680.0,103670.0,1.0582751]
["bitfinex-derivatives","BTCF0:USTF0",1747386876979,0.07317042,103680.0,103670.0,1.13644659]
["bitfinex-derivatives","BTCF0:USTF0",1747386877376,0.07317042,103680.0,103670.0,1.17737064]
["bitfinex-derivatives","BTCF0:USTF0",1747386878587,0.07317042,103680.0,103670.0,1.0582751]
["bitfinex-derivatives","BTCF0:USTF0",1747386878788,0.07317042,103680.0,103670.0,1.54737064]
["bitfinex-derivatives","BTCF0:USTF0",1747386879082,0.25117042,103680.0,103670.0,1.54737064]
["bitfinex-derivatives","BTCF0:USTF0",1747386879385,0.28177042,103680.0,103670.0,2.07665064]
["bitfinex-derivatives","BTCF0:USTF0",1747386879979,0.28177042,103680.0,103670.0,1.54737064]
["bitfinex-derivatives","BTCF0:USTF0",1747386881289,0.28177042,103680.0,103670.0,1.4282751]
["bitfinex-derivatives","BTCF0:USTF0",1747386881585,0.59372246,103680.0,103670.0,1.3655751]
["bitfinex-derivatives","BTCF0:USTF0",1747386881778,0.47462692,103680.0,103670.0,1.3655751]
["bitfinex-derivatives","BTCF0:USTF0",1747386885090,0.60372246,103680.0,103670.0,0.9723751]
["bitfinex-derivatives","BTCF0:USTF0",1747386885386,0.59372246,103680.0,103670.0,0.9723751]
["bitfinex-derivatives","BTCF0:USTF0",1747386887089,0.47462692,103680.0,103670.0,0.9723751]
["bitfinex-derivatives","BTCF0:USTF0",1747386888190,0.47462692,103680.0,103670.0,0.5648751]
["bitfinex-derivatives","BTCF0:USTF0",1747386890888,0.47462692,103680.0,103670.0,0.5978751]
["bitfinex-derivatives","BTCF0:USTF0",1747386891590,0.59372246,103680.0,103670.0,0.5978751]
["bitfinex-derivatives","BTCF0:USTF0",1747386891785,0.47462692,103680.0,103670.0,0.5978751]
["bitfinex-derivatives","BTCF0:USTF0",1747386892791,0.59372246,103680.0,103670.0,0.5978751]
["bitfinex-derivatives","BTCF0:USTF0",1747386894697,0.47462692,103680.0,103670.0,0.5978751]
["bitfinex-derivatives","BTCF0:USTF0",1747386897301,0.55280884,103680.0,103670.0,0.5978751]
["bitfinex-derivatives","BTCF0:USTF0",1747386903809,0.63099076,103680.0,103670.0,0.5648751]
["bitfinex-derivatives","BTCF0:USTF0",1747386903994,1.03179076,103680.0,103670.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747386904303,0.87542692,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386904505,0.99179076,103680.0,103670.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1747386904689,0.99179076,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386904895,0.99179076,103680.0,103670.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747386905095,0.99179076,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386905295,0.99179076,103680.0,103670.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1747386905497,1.35216676,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747386905697,1.35216676,103680.0,103650.0,0.6019285]
["bitfinex-derivatives","BTCF0:USTF0",1747386905698,0.1928937,103660.0,103650.0,0.6019285]
["bitfinex-derivatives","BTCF0:USTF0",1747386905999,0.34925754,103660.0,103650.0,0.9419285]
["bitfinex-derivatives","BTCF0:USTF0",1747386906198,0.55815754,103660.0,103650.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1747386906405,0.55815754,103660.0,103650.0,0.5329123]
["bitfinex-derivatives","BTCF0:USTF0",1747386906605,0.91895754,103660.0,103650.0,0.5329123]
["bitfinex-derivatives","BTCF0:USTF0",1747386906905,0.91895754,103660.0,103650.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1747386907302,0.88179149,103660.0,103650.0,0.5369123]
["bitfinex-derivatives","BTCF0:USTF0",1747386907507,0.88179149,103660.0,103650.0,0.5409123]
["bitfinex-derivatives","BTCF0:USTF0",1747386908903,0.91499149,103660.0,103650.0,0.5409123]
["bitfinex-derivatives","BTCF0:USTF0",1747386910607,0.92960048,103660.0,103650.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1747386911296,1.31263827,103660.0,103650.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747386911497,1.50263827,103660.0,103650.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1747386911694,0.1929308,103640.0,103630.0,0.27480075]
["bitfinex-derivatives","BTCF0:USTF0",1747386911898,0.1929308,103640.0,103630.0,0.64480075]
["bitfinex-derivatives","BTCF0:USTF0",1747386912111,0.55512859,103640.0,103630.0,0.64480075]
["bitfinex-derivatives","BTCF0:USTF0",1747386913609,0.55512859,103640.0,103630.0,0.65580075]
["bitfinex-derivatives","BTCF0:USTF0",1747386914115,0.4359308,103640.0,103630.0,1.01660075]
["bitfinex-derivatives","BTCF0:USTF0",1747386914301,0.4359308,103640.0,103630.0,1.04950075]
["bitfinex-derivatives","BTCF0:USTF0",1747386918604,0.55512859,103640.0,103630.0,1.04950075]
["bitfinex-derivatives","BTCF0:USTF0",1747386920412,0.55512859,103640.0,103630.0,1.01660075]
["bitfinex-derivatives","BTCF0:USTF0",1747386922410,0.55512859,103640.0,103630.0,0.65580075]
["bitfinex-derivatives","BTCF0:USTF0",1747386923214,0.4359308,103640.0,103630.0,0.65580075]
["bitfinex-derivatives","BTCF0:USTF0",1747386923402,0.58662859,103640.0,103630.0,0.68820075]
["bitfinex-derivatives","BTCF0:USTF0",1747386923608,0.58662859,103640.0,103630.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1747386926619,0.47270122,103640.0,103630.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1747386926919,0.59189901,103640.0,103630.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1747386927317,0.5509309,103640.0,103630.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1747386927815,0.47270122,103640.0,103630.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1747386928020,0.5509309,103640.0,103630.0,0.71850075]
["bitfinex-derivatives","BTCF0:USTF0",1747386930124,0.47270122,103640.0,103630.0,0.68820075]
["bitfinex-derivatives","BTCF0:USTF0",1747386930425,0.62916058,103640.0,103630.0,0.65580075]
["bitfinex-derivatives","BTCF0:USTF0",1747386930624,0.98996058,103640.0,103630.0,0.60757895]
["bitfinex-derivatives","BTCF0:USTF0",1747386933019,0.83350122,103640.0,103630.0,0.60757895]
["bitfinex-derivatives","BTCF0:USTF0",1747386933223,0.5509309,103640.0,103630.0,0.96837895]
["bitfinex-derivatives","BTCF0:USTF0",1747386933532,0.5509309,103640.0,103630.0,1.02927895]
["bitfinex-derivatives","BTCF0:USTF0",1747386934825,0.44120122,103640.0,103630.0,1.02927895]
["bitfinex-derivatives","BTCF0:USTF0",1747386935426,0.56039874,103640.0,103630.0,1.02927895]
["bitfinex-derivatives","BTCF0:USTF0",1747386935627,0.59079874,103640.0,103630.0,1.02927895]
["bitfinex-derivatives","BTCF0:USTF0",1747386938429,0.60919432,103640.0,103630.0,1.02927895]
["bitfinex-derivatives","BTCF0:USTF0",1747386938815,0.60919432,103640.0,103630.0,0.99837895]
["bitfinex-derivatives","BTCF0:USTF0",1747386939018,0.96999432,103640.0,103630.0,0.41462985]
["bitfinex-derivatives","BTCF0:USTF0",1747386939224,0.96999432,103640.0,103630.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1747386940021,0.1929375,103630.0,103620.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747386940326,1.26097502,103630.0,103620.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1747386941329,1.43897502,103630.0,103620.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1747386941535,1.43897502,103630.0,103620.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1747386941919,0.91213502,103630.0,103620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747386942117,1.43893502,103630.0,103620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747386942632,1.4573306,103630.0,103620.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1747386943233,1.4573306,103630.0,103620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747386943630,1.57652812,103630.0,103620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747386943825,1.5538306,103630.0,103620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747386946533,1.55999207,103630.0,103620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747386949629,1.46349207,103630.0,103620.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747386950436,0.45669455,103630.0,103620.0,0.288956]
["bitfinex-derivatives","BTCF0:USTF0",1747386950637,0.45669455,103630.0,103620.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1747386950930,0.4321375,103630.0,103620.0,0.385456]
["bitfinex-derivatives","BTCF0:USTF0",1747386951132,0.43740792,103630.0,103620.0,0.385456]
["bitfinex-derivatives","BTCF0:USTF0",1747386951727,0.55660544,103630.0,103620.0,0.385456]
["bitfinex-derivatives","BTCF0:USTF0",1747386952227,0.43740792,103630.0,103620.0,0.746256]
["bitfinex-derivatives","BTCF0:USTF0",1747386952431,0.43740792,103630.0,103620.0,0.86545352]
["bitfinex-derivatives","BTCF0:USTF0",1747386953238,0.25940792,103630.0,103620.0,0.746256]
["bitfinex-derivatives","BTCF0:USTF0",1747386954239,0.43740792,103630.0,103620.0,0.746256]
["bitfinex-derivatives","BTCF0:USTF0",1747386957041,0.43740792,103630.0,103620.0,1.153756]
["bitfinex-derivatives","BTCF0:USTF0",1747386957247,0.43740792,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386957833,0.40700792,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386958028,0.37620792,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386960740,0.40730792,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386961345,0.43870792,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386964851,0.18327042,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386965140,0.19820792,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386966839,0.00527042,103630.0,103620.0,1.39215104]
["bitfinex-derivatives","BTCF0:USTF0",1747386967039,0.00527042,103630.0,103620.0,1.27295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386967842,0.00527042,103630.0,103620.0,1.77295352]
["bitfinex-derivatives","BTCF0:USTF0",1747386971444,0.002,103640.0,103630.0,0.1929375]
["bitfinex-derivatives","BTCF0:USTF0",1747386971749,0.002,103640.0,103630.0,1.35081502]
["bitfinex-derivatives","BTCF0:USTF0",1747386971950,0.002,103640.0,103630.0,1.44730702]
["bitfinex-derivatives","BTCF0:USTF0",1747386972751,0.002,103640.0,103630.0,1.44830702]
["bitfinex-derivatives","BTCF0:USTF0",1747386973048,0.002,103640.0,103630.0,1.94930702]
["bitfinex-derivatives","BTCF0:USTF0",1747386974950,0.002,103640.0,103630.0,2.35680702]
["bitfinex-derivatives","BTCF0:USTF0",1747386979551,0.00727042,103640.0,103630.0,2.35680702]
["bitfinex-derivatives","BTCF0:USTF0",1747386980645,0.00727042,103640.0,103630.0,2.26031502]
["bitfinex-derivatives","BTCF0:USTF0",1747386980850,0.03747042,103640.0,103630.0,2.26031502]
["bitfinex-derivatives","BTCF0:USTF0",1747386981358,0.06777042,103640.0,103630.0,2.21932229]
["bitfinex-derivatives","BTCF0:USTF0",1747386981857,0.06777042,103640.0,103630.0,2.21888229]
["bitfinex-derivatives","BTCF0:USTF0",1747386982049,0.29298922,103640.0,103630.0,2.21888229]
["bitfinex-derivatives","BTCF0:USTF0",1747386982253,0.47098922,103640.0,103630.0,2.21888229]
["bitfinex-derivatives","BTCF0:USTF0",1747386983260,0.29298922,103640.0,103630.0,2.21888229]
["bitfinex-derivatives","BTCF0:USTF0",1747386983442,0.29298922,103640.0,103630.0,2.25208229]
["bitfinex-derivatives","BTCF0:USTF0",1747386984161,0.47098922,103640.0,103630.0,2.25208229]
["bitfinex-derivatives","BTCF0:USTF0",1747386985154,0.10007042,103640.0,103630.0,2.25208229]
["bitfinex-derivatives","BTCF0:USTF0",1747386986164,0.27807042,103640.0,103630.0,2.25208229]
["bitfinex-derivatives","BTCF0:USTF0",1747386986868,0.47098922,103640.0,103630.0,2.25208229]
["bitfinex-derivatives","BTCF0:USTF0",1747386988157,0.54919401,103640.0,103630.0,1.5858375]
["bitfinex-derivatives","BTCF0:USTF0",1747386988360,0.54919401,103640.0,103630.0,1.3603]
["bitfinex-derivatives","BTCF0:USTF0",1747386988552,0.54919401,103640.0,103630.0,1.5532374]
["bitfinex-derivatives","BTCF0:USTF0",1747386988752,0.47098922,103640.0,103630.0,1.5532374]
["bitfinex-derivatives","BTCF0:USTF0",1747386988953,0.54919401,103640.0,103630.0,1.5532374]
["bitfinex-derivatives","BTCF0:USTF0",1747386989162,0.47098922,103640.0,103630.0,1.5532374]
["bitfinex-derivatives","BTCF0:USTF0",1747386989362,0.47098922,103640.0,103630.0,1.0532374]
["bitfinex-derivatives","BTCF0:USTF0",1747386993063,0.47098922,103640.0,103630.0,0.6457374]
["bitfinex-derivatives","BTCF0:USTF0",1747386995459,0.47098922,103640.0,103630.0,0.6782374]
["bitfinex-derivatives","BTCF0:USTF0",1747386995768,0.47098922,103640.0,103630.0,0.79746197]
["bitfinex-derivatives","BTCF0:USTF0",1747386996068,0.47098922,103640.0,103630.0,1.20496197]
["bitfinex-derivatives","BTCF0:USTF0",1747386996466,0.47098922,103640.0,103630.0,1.0857374]
["bitfinex-derivatives","BTCF0:USTF0",1747386996667,0.47098922,103640.0,103630.0,1.20496197]
["bitfinex-derivatives","BTCF0:USTF0",1747386997069,0.47098922,103640.0,103630.0,1.46596197]
["bitfinex-derivatives","BTCF0:USTF0",1747386997070,0.24577042,103640.0,103630.0,1.46596197]
["bitfinex-derivatives","BTCF0:USTF0",1747386997261,0.24577042,103640.0,103630.0,1.76042197]
["bitfinex-derivatives","BTCF0:USTF0",1747386998164,0.24577042,103640.0,103630.0,2.26042197]
["bitfinex-derivatives","BTCF0:USTF0",1747386998668,0.27807042,103640.0,103630.0,2.29292197]
["bitfinex-derivatives","BTCF0:USTF0",1747386999169,0.27807042,103640.0,103630.0,2.1736974]
["bitfinex-derivatives","BTCF0:USTF0",1747386999369,0.27807042,103640.0,103630.0,2.29292197]
["bitfinex-derivatives","BTCF0:USTF0",1747387001159,0.27807042,103640.0,103630.0,2.1736974]
["bitfinex-derivatives","BTCF0:USTF0",1747387001568,0.27807042,103640.0,103630.0,2.29292197]
["bitfinex-derivatives","BTCF0:USTF0",1747387001972,0.24577042,103640.0,103630.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1747387002175,0.06777042,103640.0,103630.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1747387002964,0.09817042,103640.0,103630.0,1.88542197]
["bitfinex-derivatives","BTCF0:USTF0",1747387003164,0.27617042,103640.0,103630.0,1.36266197]
["bitfinex-derivatives","BTCF0:USTF0",1747387003472,0.46908932,103640.0,103630.0,1.32996197]
["bitfinex-derivatives","BTCF0:USTF0",1747387004066,0.46908932,103640.0,103630.0,1.29746197]
["bitfinex-derivatives","BTCF0:USTF0",1747387004273,0.46908932,103640.0,103630.0,1.1782374]
["bitfinex-derivatives","BTCF0:USTF0",1747387004864,0.46908932,103640.0,103630.0,0.6457374]
["bitfinex-derivatives","BTCF0:USTF0",1747387005763,0.46908932,103640.0,103630.0,0.6765374]
["bitfinex-derivatives","BTCF0:USTF0",1747387008081,0.46908932,103640.0,103630.0,1.0840374]
["bitfinex-derivatives","BTCF0:USTF0",1747387013385,0.46908932,103640.0,103630.0,1.16226694]
["bitfinex-derivatives","BTCF0:USTF0",1747387015286,0.46908932,103640.0,103630.0,1.19376694]
["bitfinex-derivatives","BTCF0:USTF0",1747387016287,0.46908932,103640.0,103630.0,1.55456694]
["bitfinex-derivatives","BTCF0:USTF0",1747387017084,0.46908932,103640.0,103630.0,1.4763374]
["bitfinex-derivatives","BTCF0:USTF0",1747387017286,0.46908932,103640.0,103630.0,1.55456694]
["bitfinex-derivatives","BTCF0:USTF0",1747387019986,0.46908932,103640.0,103630.0,0.83296694]
["bitfinex-derivatives","BTCF0:USTF0",1747387020189,0.46908932,103640.0,103630.0,1.55456694]
["bitfinex-derivatives","BTCF0:USTF0",1747387020687,0.46908932,103640.0,103630.0,1.4763374]
["bitfinex-derivatives","BTCF0:USTF0",1747387021092,0.46908932,103640.0,103630.0,1.55456694]
["bitfinex-derivatives","BTCF0:USTF0",1747387023792,0.46908932,103640.0,103630.0,1.4763374]
["bitfinex-derivatives","BTCF0:USTF0",1747387024195,0.46908932,103640.0,103630.0,1.55456694]
["bitfinex-derivatives","BTCF0:USTF0",1747387024985,0.46908932,103640.0,103630.0,1.58706694]
["bitfinex-derivatives","BTCF0:USTF0",1747387025186,0.46908932,103640.0,103630.0,1.66529648]
["bitfinex-derivatives","BTCF0:USTF0",1747387025187,0.24577042,103640.0,103630.0,1.66529648]
["bitfinex-derivatives","BTCF0:USTF0",1747387025392,0.18527042,103640.0,103630.0,1.66529648]
["bitfinex-derivatives","BTCF0:USTF0",1747387026189,0.00727042,103640.0,103630.0,2.16529648]
["bitfinex-derivatives","BTCF0:USTF0",1747387028492,2e-08,103640.0,103630.0,2.16529648]
["bitfinex-derivatives","BTCF0:USTF0",1747387028700,0.01839038,103660.0,103650.0,0.1929002]
["bitfinex-derivatives","BTCF0:USTF0",1747387028889,0.01839038,103660.0,103650.0,1.42111928]
["bitfinex-derivatives","BTCF0:USTF0",1747387029089,0.04989038,103660.0,103650.0,1.25745928]
["bitfinex-derivatives","BTCF0:USTF0",1747387029289,0.08289038,103660.0,103650.0,1.70002974]
["bitfinex-derivatives","BTCF0:USTF0",1747387029897,0.08589038,103660.0,103650.0,1.70002974]
["bitfinex-derivatives","BTCF0:USTF0",1747387030087,0.08589038,103660.0,103650.0,2.20002974]
["bitfinex-derivatives","BTCF0:USTF0",1747387030699,0.08589038,103660.0,103650.0,2.20971331]
["bitfinex-derivatives","BTCF0:USTF0",1747387031297,0.08589038,103660.0,103650.0,2.36972675]
["bitfinex-derivatives","BTCF0:USTF0",1747387031698,0.0695,103660.0,103650.0,2.36972675]
["bitfinex-derivatives","BTCF0:USTF0",1747387032002,0.0695,103660.0,103650.0,2.65810526]
["bitfinex-derivatives","BTCF0:USTF0",1747387032495,0.0675,103660.0,103650.0,2.67368197]
["bitfinex-derivatives","BTCF0:USTF0",1747387032705,0.0645,103660.0,103650.0,2.67368197]
["bitfinex-derivatives","BTCF0:USTF0",1747387032900,0.0645,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387034201,0.0645,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387034396,0.0645,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387035103,0.2425,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387035699,0.2425,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387035894,0.2425,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387037893,0.2425,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387038203,0.2425,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387038903,0.2425,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387039307,0.24777042,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387039506,0.28087042,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387040397,0.28087042,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387040604,0.28087042,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387041005,0.28087042,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387041204,0.28087042,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387041903,0.28087042,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387042405,0.28087042,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387044203,0.28087042,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387044404,0.28087042,103660.0,103650.0,2.67468197]
["bitfinex-derivatives","BTCF0:USTF0",1747387045204,0.47375192,103660.0,103650.0,2.55556048]
["bitfinex-derivatives","BTCF0:USTF0",1747387045398,0.47375192,103660.0,103650.0,2.52434048]
["bitfinex-derivatives","BTCF0:USTF0",1747387045698,0.59287341,103660.0,103650.0,1.92857691]
["bitfinex-derivatives","BTCF0:USTF0",1747387046597,0.59287341,103660.0,103650.0,1.42857691]
["bitfinex-derivatives","BTCF0:USTF0",1747387047203,0.59287341,103660.0,103650.0,1.42757691]
["bitfinex-derivatives","BTCF0:USTF0",1747387047608,0.59387341,103660.0,103650.0,1.42757691]
["bitfinex-derivatives","BTCF0:USTF0",1747387047799,0.59587341,103660.0,103650.0,1.42657691]
["bitfinex-derivatives","BTCF0:USTF0",1747387048508,0.59487341,103660.0,103650.0,1.42657691]
["bitfinex-derivatives","BTCF0:USTF0",1747387050001,0.59487341,103660.0,103650.0,1.01907691]
["bitfinex-derivatives","BTCF0:USTF0",1747387050204,0.47575192,103660.0,103650.0,1.01907691]
["bitfinex-derivatives","BTCF0:USTF0",1747387051307,0.55395559,103660.0,103650.0,1.01907691]
["bitfinex-derivatives","BTCF0:USTF0",1747387053410,0.47575192,103660.0,103650.0,1.01907691]
["bitfinex-derivatives","BTCF0:USTF0",1747387053709,0.55395559,103660.0,103650.0,1.01907691]
["bitfinex-derivatives","BTCF0:USTF0",1747387054303,0.47575192,103660.0,103650.0,1.01907691]
["bitfinex-derivatives","BTCF0:USTF0",1747387056107,0.97863126,103660.0,103650.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1747387056303,1.23831126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387056704,0.97863126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387057004,1.23831126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387057211,0.98831126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387060901,0.83190392,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387061213,0.98831126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387061407,0.98831126,103660.0,103650.0,0.6437003]
["bitfinex-derivatives","BTCF0:USTF0",1747387061612,0.72863126,103660.0,103650.0,0.6437003]
["bitfinex-derivatives","BTCF0:USTF0",1747387062004,0.72863126,103660.0,103650.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1747387062209,0.72863126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387062509,1.24815126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387062713,0.72863126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387062905,1.32635493,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387063106,1.24815126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387064116,0.98859126,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387068518,0.73571192,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387068708,0.89211926,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387068913,0.89211926,103660.0,103650.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747387069113,0.63215926,103660.0,103650.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1747387070124,0.63215926,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387073011,0.47575192,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387073210,0.63215926,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387073410,0.63215926,103660.0,103650.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1747387079428,0.63215926,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387081432,1.15095926,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387083342,1.15095926,103660.0,103650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747387087043,1.16934964,103660.0,103650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747387089140,1.0129423,103660.0,103650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747387089343,1.16934964,103660.0,103650.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1747387090746,1.16934964,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387091441,1.16934964,103660.0,103650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747387096550,1.0129423,103660.0,103650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747387096751,1.16934964,103660.0,103650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747387100458,1.09731264,103660.0,103650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747387100660,0.57851264,103660.0,103650.0,0.3140003]
["bitfinex-derivatives","BTCF0:USTF0",1747387100957,0.83751264,103660.0,103650.0,0.7060003]
["bitfinex-derivatives","BTCF0:USTF0",1747387101152,0.83751264,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387101358,0.54541264,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387104062,0.46720897,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387104249,0.54541264,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387105563,0.52085559,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387106465,0.55225559,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387108456,0.5707025,103660.0,103650.0,0.7373003]
["bitfinex-derivatives","BTCF0:USTF0",1747387110565,0.64890617,103660.0,103650.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1747387110860,0.64890617,103660.0,103650.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1747387111065,0.64890617,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387111766,0.64890617,103660.0,103650.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1747387117170,0.72710984,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387118066,0.64890617,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387122468,0.90786617,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387127473,0.75145883,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387127775,0.90786617,103660.0,103650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1747387128270,0.90786617,103660.0,103650.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747387134675,0.88941926,103660.0,103650.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747387139076,0.90786617,103660.0,103650.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747387139773,0.75145883,103660.0,103650.0,0.6759003]
["bitfinex-derivatives","BTCF0:USTF0",1747387139968,0.49249883,103660.0,103650.0,0.6759003]
["bitfinex-derivatives","BTCF0:USTF0",1747387140279,0.46109903,103660.0,103650.0,0.7405003]
["bitfinex-derivatives","BTCF0:USTF0",1747387140485,0.5393027,103660.0,103650.0,0.7405003]
["bitfinex-derivatives","BTCF0:USTF0",1747387141482,0.5383027,103660.0,103650.0,0.7405003]
["bitfinex-derivatives","BTCF0:USTF0",1747387141683,0.39559903,103660.0,103650.0,0.7415003]
["bitfinex-derivatives","BTCF0:USTF0",1747387141873,0.4738027,103660.0,103650.0,0.7415003]
["bitfinex-derivatives","BTCF0:USTF0",1747387142179,0.4728027,103660.0,103650.0,0.7415003]
["bitfinex-derivatives","BTCF0:USTF0",1747387142479,0.4728027,103660.0,103650.0,0.7425003]
["bitfinex-derivatives","BTCF0:USTF0",1747387142775,0.39459903,103660.0,103650.0,0.7415003]
["bitfinex-derivatives","BTCF0:USTF0",1747387142980,0.39559903,103660.0,103650.0,0.7405003]
["bitfinex-derivatives","BTCF0:USTF0",1747387143181,0.2968027,103660.0,103650.0,0.7405003]
["bitfinex-derivatives","BTCF0:USTF0",1747387143382,0.27835579,103660.0,103650.0,0.7405003]
["bitfinex-derivatives","BTCF0:USTF0",1747387145973,0.27835579,103660.0,103650.0,1.1480003]
["bitfinex-derivatives","BTCF0:USTF0",1747387146579,0.27835579,103660.0,103650.0,1.16266187]
["bitfinex-derivatives","BTCF0:USTF0",1747387149685,0.20015212,103660.0,103650.0,1.16266187]
["bitfinex-derivatives","BTCF0:USTF0",1747387150285,0.27835579,103660.0,103650.0,1.16266187]
["bitfinex-derivatives","BTCF0:USTF0",1747387150883,0.30905579,103660.0,103650.0,1.16266187]
["bitfinex-derivatives","BTCF0:USTF0",1747387153982,0.34115579,103660.0,103650.0,1.16266187]
["bitfinex-derivatives","BTCF0:USTF0",1747387154185,0.34115579,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387154784,0.26295212,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387154989,0.34115579,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387155887,0.14827409,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387156079,0.27835569,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387156287,0.00727042,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387156589,0.08547409,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387156789,0.27835579,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387157489,0.27735579,103660.0,103650.0,1.52346187]
["bitfinex-derivatives","BTCF0:USTF0",1747387157690,0.27735579,103660.0,103650.0,1.52446187]
["bitfinex-derivatives","BTCF0:USTF0",1747387158489,0.19815212,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387158686,0.27635579,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387158887,0.30665579,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387159387,0.22845212,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387159898,0.30665579,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387161187,0.14507409,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387163703,0.06687042,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387164104,0.24487042,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387166203,0.06687042,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387168009,0.25975202,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387168206,0.51595569,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387168410,0.32307409,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387168911,0.51595569,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387169110,0.54905569,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387169311,0.47085202,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387171913,0.47085202,103660.0,103650.0,0.80386187]
["bitfinex-derivatives","BTCF0:USTF0",1747387172113,0.47085202,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387174014,0.47085202,103660.0,103650.0,0.80386187]
["bitfinex-derivatives","BTCF0:USTF0",1747387174218,0.27797042,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387174413,0.47085202,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387175715,0.27797042,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387177309,0.47085212,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387179911,0.27797042,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387180918,0.47085202,103660.0,103650.0,1.52546187]
["bitfinex-derivatives","BTCF0:USTF0",1747387182710,0.47085202,103660.0,103650.0,1.49376187]
["bitfinex-derivatives","BTCF0:USTF0",1747387183410,0.27797042,103660.0,103650.0,1.49376187]
["bitfinex-derivatives","BTCF0:USTF0",1747387183616,0.47085202,103660.0,103650.0,1.52396187]
["bitfinex-derivatives","BTCF0:USTF0",1747387184124,0.47085202,103660.0,103650.0,1.60216554]
["bitfinex-derivatives","BTCF0:USTF0",1747387186427,0.27797042,103660.0,103650.0,1.60216554]
["bitfinex-derivatives","BTCF0:USTF0",1747387186931,0.27797042,103660.0,103650.0,1.52396187]
["bitfinex-derivatives","BTCF0:USTF0",1747387187426,0.27797042,103660.0,103650.0,0.80236187]
["bitfinex-derivatives","BTCF0:USTF0",1747387187633,0.27797042,103660.0,103650.0,1.52396187]
["bitfinex-derivatives","BTCF0:USTF0",1747387189131,0.47085192,103660.0,103650.0,1.52396187]
["bitfinex-derivatives","BTCF0:USTF0",1747387189334,0.47085192,103660.0,103650.0,1.49376187]
["bitfinex-derivatives","BTCF0:USTF0",1747387191532,0.27797042,103660.0,103650.0,1.49376187]
["bitfinex-derivatives","BTCF0:USTF0",1747387191733,0.47085182,103660.0,103650.0,1.49376187]
["bitfinex-derivatives","BTCF0:USTF0",1747387191933,0.47085182,103660.0,103650.0,1.52596187]
["bitfinex-derivatives","BTCF0:USTF0",1747387196838,0.27797042,103660.0,103650.0,1.52596187]
["bitfinex-derivatives","BTCF0:USTF0",1747387198037,0.47085202,103660.0,103650.0,1.52596187]
["bitfinex-derivatives","BTCF0:USTF0",1747387199139,0.27797042,103660.0,103650.0,1.52596187]
["bitfinex-derivatives","BTCF0:USTF0",1747387201427,0.24487042,103660.0,103650.0,1.60416554]
["bitfinex-derivatives","BTCF0:USTF0",1747387201633,0.24487042,103660.0,103650.0,1.85908554]
["bitfinex-derivatives","BTCF0:USTF0",1747387201940,0.24487042,103660.0,103650.0,2.35908554]
["bitfinex-derivatives","BTCF0:USTF0",1747387202141,0.06687042,103660.0,103650.0,2.35908554]
["bitfinex-derivatives","BTCF0:USTF0",1747387203141,0.24487042,103660.0,103650.0,2.35908554]
["bitfinex-derivatives","BTCF0:USTF0",1747387204443,0.43775212,103660.0,103650.0,2.35908554]
["bitfinex-derivatives","BTCF0:USTF0",1747387204739,0.47065212,103660.0,103650.0,2.28072187]
["bitfinex-derivatives","BTCF0:USTF0",1747387204937,0.54885579,103660.0,103650.0,2.02596187]
["bitfinex-derivatives","BTCF0:USTF0",1747387205138,0.54885579,103660.0,103650.0,1.99376187]
["bitfinex-derivatives","BTCF0:USTF0",1747387206038,0.54885579,103660.0,103650.0,1.96086187]
["bitfinex-derivatives","BTCF0:USTF0",1747387206229,0.47065212,103660.0,103650.0,1.96086187]
["bitfinex-derivatives","BTCF0:USTF0",1747387206842,0.43935212,103660.0,103650.0,1.96086187]
["bitfinex-derivatives","BTCF0:USTF0",1747387207345,0.43935212,103660.0,103650.0,1.95986187]
["bitfinex-derivatives","BTCF0:USTF0",1747387207645,0.44035212,103660.0,103650.0,1.95986187]
["bitfinex-derivatives","BTCF0:USTF0",1747387208038,0.40745212,103660.0,103650.0,1.95886187]
["bitfinex-derivatives","BTCF0:USTF0",1747387208243,0.37715212,103660.0,103650.0,1.92666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387208547,0.37815212,103660.0,103650.0,1.92666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387209547,0.37715212,103660.0,103650.0,1.92666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387209742,0.37715212,103660.0,103650.0,1.92766187]
["bitfinex-derivatives","BTCF0:USTF0",1747387210444,0.37615212,103660.0,103650.0,1.92766187]
["bitfinex-derivatives","BTCF0:USTF0",1747387210849,0.37615212,103660.0,103650.0,1.92866187]
["bitfinex-derivatives","BTCF0:USTF0",1747387211750,0.45435579,103660.0,103650.0,1.92866187]
["bitfinex-derivatives","BTCF0:USTF0",1747387213147,0.45435579,103660.0,103650.0,1.42766187]
["bitfinex-derivatives","BTCF0:USTF0",1747387213453,0.45535579,103660.0,103650.0,1.42766187]
["bitfinex-derivatives","BTCF0:USTF0",1747387213641,0.37715212,103660.0,103650.0,1.42766187]
["bitfinex-derivatives","BTCF0:USTF0",1747387213842,0.37715212,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387214041,0.37815212,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387215551,0.37815202,103660.0,103650.0,1.50486554]
["bitfinex-derivatives","BTCF0:USTF0",1747387216145,0.37815202,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387217248,0.37615202,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387217752,0.37615202,103660.0,103650.0,1.42866187]
["bitfinex-derivatives","BTCF0:USTF0",1747387220157,0.45435569,103660.0,103650.0,1.42866187]
["bitfinex-derivatives","BTCF0:USTF0",1747387220948,0.37615202,103660.0,103650.0,1.42866187]
["bitfinex-derivatives","BTCF0:USTF0",1747387221148,0.37615202,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387221357,0.37815202,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387222857,0.37815212,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387223555,0.18527042,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387223759,0.37815202,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387224858,0.18527042,103660.0,103650.0,1.42666187]
["bitfinex-derivatives","BTCF0:USTF0",1747387225857,0.18527042,103660.0,103650.0,1.50486554]
["bitfinex-derivatives","BTCF0:USTF0",1747387227152,0.00627042,103660.0,103650.0,1.50486554]
["bitfinex-derivatives","BTCF0:USTF0",1747387227350,0.00527042,103660.0,103650.0,1.50586554]
["bitfinex-derivatives","BTCF0:USTF0",1747387227854,0.00527042,103660.0,103650.0,1.42966187]
["bitfinex-derivatives","BTCF0:USTF0",1747387228055,0.00527042,103660.0,103650.0,1.50786554]
["bitfinex-derivatives","BTCF0:USTF0",1747387228759,0.00527042,103660.0,103650.0,2.26030554]
["bitfinex-derivatives","BTCF0:USTF0",1747387229053,0.00527042,103660.0,103650.0,2.26230554]
["bitfinex-derivatives","BTCF0:USTF0",1747387229259,0.18327042,103660.0,103650.0,2.26230554]
["bitfinex-derivatives","BTCF0:USTF0",1747387234764,0.18327042,103660.0,103650.0,1.54070554]
["bitfinex-derivatives","BTCF0:USTF0",1747387234964,0.18327042,103660.0,103650.0,2.26230554]
["bitfinex-derivatives","BTCF0:USTF0",1747387239265,0.18327042,103660.0,103650.0,1.54070554]
["bitfinex-derivatives","BTCF0:USTF0",1747387239767,0.18327042,103660.0,103650.0,2.26230554]
["bitfinex-derivatives","BTCF0:USTF0",1747387243264,0.18327042,103660.0,103650.0,2.18410187]
["bitfinex-derivatives","BTCF0:USTF0",1747387243665,0.18327042,103660.0,103650.0,2.26230554]
["bitfinex-derivatives","BTCF0:USTF0",1747387244270,0.18327042,103660.0,103650.0,2.29320554]
["bitfinex-derivatives","BTCF0:USTF0",1747387245165,0.00527042,103660.0,103650.0,2.29320554]
["bitfinex-derivatives","BTCF0:USTF0",1747387246268,0.00527042,103660.0,103650.0,2.21500187]
["bitfinex-derivatives","BTCF0:USTF0",1747387246475,0.00527042,103660.0,103650.0,1.49340187]
["bitfinex-derivatives","BTCF0:USTF0",1747387246768,0.00527042,103660.0,103650.0,2.29320554]
["bitfinex-derivatives","BTCF0:USTF0",1747387247469,0.00527042,103660.0,103650.0,2.21500187]
["bitfinex-derivatives","BTCF0:USTF0",1747387247769,0.03607042,103660.0,103650.0,2.32560554]
["bitfinex-derivatives","BTCF0:USTF0",1747387248563,0.03607042,103660.0,103650.0,2.35570554]
["bitfinex-derivatives","BTCF0:USTF0",1747387248564,0.06657042,103660.0,103650.0,2.35570554]
["bitfinex-derivatives","BTCF0:USTF0",1747387251861,0.06657042,103660.0,103650.0,2.27750187]
["bitfinex-derivatives","BTCF0:USTF0",1747387252374,0.06657042,103660.0,103650.0,2.35570554]
["bitfinex-derivatives","BTCF0:USTF0",1747387253375,0.06657042,103660.0,103650.0,2.27750187]
["bitfinex-derivatives","BTCF0:USTF0",1747387253876,0.06657042,103660.0,103650.0,2.35570554]
["bitfinex-derivatives","BTCF0:USTF0",1747387254174,0.24457042,103660.0,103650.0,2.35570554]
["bitfinex-derivatives","BTCF0:USTF0",1747387255070,0.0302,103670.0,103660.0,0.1928816]
["bitfinex-derivatives","BTCF0:USTF0",1747387255270,0.2708,103670.0,103660.0,1.30138894]
["bitfinex-derivatives","BTCF0:USTF0",1747387256271,0.2708,103670.0,103660.0,1.72318527]
["bitfinex-derivatives","BTCF0:USTF0",1747387256472,0.2708,103670.0,103660.0,1.72418527]
["bitfinex-derivatives","BTCF0:USTF0",1747387256981,0.2708,103670.0,103660.0,1.6137816]
["bitfinex-derivatives","BTCF0:USTF0",1747387257274,0.2708,103670.0,103660.0,1.94394527]
["bitfinex-derivatives","BTCF0:USTF0",1747387257475,0.2708,103670.0,103660.0,1.94494527]
["bitfinex-derivatives","BTCF0:USTF0",1747387258177,0.2708,103670.0,103660.0,1.69298527]
["bitfinex-derivatives","BTCF0:USTF0",1747387258375,0.2708,103670.0,103660.0,2.19678527]
["bitfinex-derivatives","BTCF0:USTF0",1747387261278,0.2708,103670.0,103660.0,2.27498894]
["bitfinex-derivatives","BTCF0:USTF0",1747387261578,0.2708,103670.0,103660.0,2.19678527]
["bitfinex-derivatives","BTCF0:USTF0",1747387261774,0.2708,103670.0,103660.0,2.1516816]
["bitfinex-derivatives","BTCF0:USTF0",1747387261971,0.2708,103670.0,103660.0,2.22988527]
["bitfinex-derivatives","BTCF0:USTF0",1747387262575,0.2406,103670.0,103660.0,2.30808894]
["bitfinex-derivatives","BTCF0:USTF0",1747387263280,0.0325,103680.0,103670.0,0.1928631]
["bitfinex-derivatives","BTCF0:USTF0",1747387263466,0.0656,103680.0,103670.0,0.81606677]
["bitfinex-derivatives","BTCF0:USTF0",1747387264072,0.2436,103680.0,103670.0,0.81606677]
["bitfinex-derivatives","BTCF0:USTF0",1747387264579,0.2456,103680.0,103670.0,0.82557874]
["bitfinex-derivatives","BTCF0:USTF0",1747387264782,0.25087042,103680.0,103670.0,0.82557874]
["bitfinex-derivatives","BTCF0:USTF0",1747387265385,0.24987042,103680.0,103670.0,0.82557874]
["bitfinex-derivatives","BTCF0:USTF0",1747387265586,0.24987042,103680.0,103670.0,0.82657874]
["bitfinex-derivatives","BTCF0:USTF0",1747387265791,0.24987042,103680.0,103670.0,0.74837507]
["bitfinex-derivatives","BTCF0:USTF0",1747387265985,0.28017042,103680.0,103670.0,0.82657874]
["bitfinex-derivatives","BTCF0:USTF0",1747387266391,0.28017042,103680.0,103670.0,1.20097874]
["bitfinex-derivatives","BTCF0:USTF0",1747387266590,0.28017042,103680.0,103670.0,1.12277507]
["bitfinex-derivatives","BTCF0:USTF0",1747387266891,0.28017042,103680.0,103670.0,1.09227507]
["bitfinex-derivatives","BTCF0:USTF0",1747387267195,0.27917042,103680.0,103670.0,1.09327507]
["bitfinex-derivatives","BTCF0:USTF0",1747387267687,0.27917042,103680.0,103670.0,1.34463507]
["bitfinex-derivatives","BTCF0:USTF0",1747387268682,0.27917042,103680.0,103670.0,1.42283874]
["bitfinex-derivatives","BTCF0:USTF0",1747387269693,0.27917042,103680.0,103670.0,1.34463507]
["bitfinex-derivatives","BTCF0:USTF0",1747387269893,0.27917042,103680.0,103670.0,1.42283874]
["bitfinex-derivatives","BTCF0:USTF0",1747387270585,0.27917042,103680.0,103670.0,1.34463507]
["bitfinex-derivatives","BTCF0:USTF0",1747387270787,0.27917042,103680.0,103670.0,1.42283874]
["bitfinex-derivatives","BTCF0:USTF0",1747387270984,0.27917042,103680.0,103670.0,1.34463507]
["bitfinex-derivatives","BTCF0:USTF0",1747387271191,0.27917042,103680.0,103670.0,1.42283874]
["bitfinex-derivatives","BTCF0:USTF0",1747387272797,0.27917042,103680.0,103670.0,1.45513874]
["bitfinex-derivatives","BTCF0:USTF0",1747387273002,0.27917042,103680.0,103670.0,1.48833874]
["bitfinex-derivatives","BTCF0:USTF0",1747387273206,0.24867042,103680.0,103670.0,1.48833874]
["bitfinex-derivatives","BTCF0:USTF0",1747387273502,0.24867042,103680.0,103670.0,1.41013507]
["bitfinex-derivatives","BTCF0:USTF0",1747387273900,0.24867042,103680.0,103670.0,1.48833874]
["bitfinex-derivatives","BTCF0:USTF0",1747387275389,0.24867042,103680.0,103670.0,1.98833874]
["bitfinex-derivatives","BTCF0:USTF0",1747387279205,0.0306,103690.0,103680.0,0.1928444]
["bitfinex-derivatives","BTCF0:USTF0",1747387279400,0.0943,103690.0,103680.0,0.81744807]
["bitfinex-derivatives","BTCF0:USTF0",1747387280011,0.0943,103690.0,103680.0,0.7392444]
["bitfinex-derivatives","BTCF0:USTF0",1747387280312,0.2723,103690.0,103680.0,1.64761174]
["bitfinex-derivatives","BTCF0:USTF0",1747387280504,0.2743,103690.0,103680.0,1.64761174]
["bitfinex-derivatives","BTCF0:USTF0",1747387281203,0.2437,103690.0,103680.0,1.64761174]
["bitfinex-derivatives","BTCF0:USTF0",1747387281612,0.033,103700.0,103690.0,0.1928258]
["bitfinex-derivatives","BTCF0:USTF0",1747387281809,0.01844691,103710.0,103700.0,0.1928072]
["bitfinex-derivatives","BTCF0:USTF0",1747387282006,0.05144691,103710.0,103700.0,1.00423087]
["bitfinex-derivatives","BTCF0:USTF0",1747387282203,0.02655705,103720.0,103710.0,0.1927886]
["bitfinex-derivatives","BTCF0:USTF0",1747387282409,0.02041423,103720.0,103710.0,1.00293227]
["bitfinex-derivatives","BTCF0:USTF0",1747387282609,0.02041423,103720.0,103710.0,0.9574286]
["bitfinex-derivatives","BTCF0:USTF0",1747387282910,0.02041423,103720.0,103710.0,1.03563227]
["bitfinex-derivatives","BTCF0:USTF0",1747387283110,0.19841423,103720.0,103710.0,1.53563227]
["bitfinex-derivatives","BTCF0:USTF0",1747387283916,0.19841423,103720.0,103710.0,1.55036485]
["bitfinex-derivatives","BTCF0:USTF0",1747387284612,0.20041423,103720.0,103710.0,1.55036485]
["bitfinex-derivatives","BTCF0:USTF0",1747387285311,0.20041423,103720.0,103710.0,1.59115551]
["bitfinex-derivatives","BTCF0:USTF0",1747387285312,0.26441423,103720.0,103710.0,1.59115551]
["bitfinex-derivatives","BTCF0:USTF0",1747387285712,0.23361423,103720.0,103710.0,1.71014984]
["bitfinex-derivatives","BTCF0:USTF0",1747387285910,0.0308,103730.0,103720.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1747387286113,0.2112,103730.0,103720.0,1.51490433]
["bitfinex-derivatives","BTCF0:USTF0",1747387286415,0.08835705,103740.0,103730.0,0.1927514]
["bitfinex-derivatives","BTCF0:USTF0",1747387286604,0.08835705,103740.0,103730.0,1.48428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387286810,0.0638,103740.0,103730.0,1.48428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387287214,0.2418,103740.0,103730.0,1.48428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387287506,0.2098,103740.0,103730.0,1.48428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387287715,0.2138,103740.0,103730.0,1.48428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387288011,0.02338399,103740.0,103730.0,1.48428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387288214,9e-08,103740.0,103730.0,1.60328006]
["bitfinex-derivatives","BTCF0:USTF0",1747387288414,9e-08,103740.0,103730.0,1.70428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387289005,0.00400009,103740.0,103730.0,1.70428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387289316,0.18200009,103740.0,103730.0,2.20428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387289705,0.182,103740.0,103730.0,2.20428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387289902,0.178,103740.0,103730.0,2.20428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387290105,0.181,103740.0,103730.0,2.20428573]
["bitfinex-derivatives","BTCF0:USTF0",1747387290812,0.181,103740.0,103730.0,1.83384573]
["bitfinex-derivatives","BTCF0:USTF0",1747387291019,0.181,103740.0,103730.0,1.73384573]
["bitfinex-derivatives","BTCF0:USTF0",1747387291215,0.2121,103740.0,103730.0,2.23436573]
["bitfinex-derivatives","BTCF0:USTF0",1747387295319,0.21737042,103740.0,103730.0,2.23436573]
["bitfinex-derivatives","BTCF0:USTF0",1747387295920,0.21737042,103740.0,103730.0,2.1153714]
["bitfinex-derivatives","BTCF0:USTF0",1747387296117,0.21737042,103740.0,103730.0,2.23436573]
["bitfinex-derivatives","BTCF0:USTF0",1747387296514,0.21737042,103740.0,103730.0,2.23404573]
["bitfinex-derivatives","BTCF0:USTF0",1747387298516,0.21737042,103740.0,103730.0,2.59484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387300420,0.24857042,103740.0,103730.0,1.9434514]
["bitfinex-derivatives","BTCF0:USTF0",1747387300622,0.24857042,103740.0,103730.0,2.4434514]
["bitfinex-derivatives","BTCF0:USTF0",1747387300923,0.59159765,103740.0,103730.0,1.9434514]
["bitfinex-derivatives","BTCF0:USTF0",1747387301125,0.39886475,103740.0,103730.0,1.9434514]
["bitfinex-derivatives","BTCF0:USTF0",1747387301425,0.27987042,103740.0,103730.0,1.4434514]
["bitfinex-derivatives","BTCF0:USTF0",1747387302926,0.47260332,103740.0,103730.0,1.4434514]
["bitfinex-derivatives","BTCF0:USTF0",1747387303329,0.47260332,103740.0,103730.0,1.4118514]
["bitfinex-derivatives","BTCF0:USTF0",1747387303622,0.59159765,103740.0,103730.0,1.4118514]
["bitfinex-derivatives","BTCF0:USTF0",1747387305422,0.59159765,103740.0,103730.0,1.0043514]
["bitfinex-derivatives","BTCF0:USTF0",1747387308220,0.47260332,103740.0,103730.0,1.0043514]
["bitfinex-derivatives","BTCF0:USTF0",1747387308426,0.47260332,103740.0,103730.0,1.15534573]
["bitfinex-derivatives","BTCF0:USTF0",1747387308930,0.27987042,103740.0,103730.0,1.0363514]
["bitfinex-derivatives","BTCF0:USTF0",1747387309119,0.47260332,103740.0,103730.0,1.0363514]
["bitfinex-derivatives","BTCF0:USTF0",1747387310317,0.59159765,103740.0,103730.0,1.0363514]
["bitfinex-derivatives","BTCF0:USTF0",1747387310518,0.59159765,103740.0,103730.0,1.0043514]
["bitfinex-derivatives","BTCF0:USTF0",1747387310723,0.47260332,103740.0,103730.0,1.0043514]
["bitfinex-derivatives","BTCF0:USTF0",1747387310920,0.47260332,103740.0,103730.0,1.0349514]
["bitfinex-derivatives","BTCF0:USTF0",1747387314035,0.47260332,103740.0,103730.0,1.15394573]
["bitfinex-derivatives","BTCF0:USTF0",1747387314036,0.27987042,103740.0,103730.0,1.15394573]
["bitfinex-derivatives","BTCF0:USTF0",1747387314328,0.21757042,103740.0,103730.0,1.62484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387314534,0.18627042,103740.0,103730.0,1.62484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387315634,0.18627042,103740.0,103730.0,2.12484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387319232,0.37900332,103740.0,103730.0,2.0058514]
["bitfinex-derivatives","BTCF0:USTF0",1747387319432,0.24987042,103740.0,103730.0,2.0058514]
["bitfinex-derivatives","BTCF0:USTF0",1747387319632,0.44260332,103740.0,103730.0,2.12484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387319833,0.24987042,103740.0,103730.0,2.12484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387320238,0.18627042,103740.0,103730.0,2.12484573]
["bitfinex-derivatives","BTCF0:USTF0",1747387320540,0.18627042,103740.0,103730.0,2.62260573]
["bitfinex-derivatives","BTCF0:USTF0",1747387335947,0.18627042,103740.0,103730.0,2.7247724]
["bitfinex-derivatives","BTCF0:USTF0",1747387336851,0.18627042,103740.0,103730.0,2.60577807]
["bitfinex-derivatives","BTCF0:USTF0",1747387337046,0.18627042,103740.0,103730.0,2.7247724]
["bitfinex-derivatives","BTCF0:USTF0",1747387337357,0.18627042,103740.0,103730.0,2.2270124]
["bitfinex-derivatives","BTCF0:USTF0",1747387337847,0.24977042,103740.0,103730.0,2.2270124]
["bitfinex-derivatives","BTCF0:USTF0",1747387338150,0.24977042,103740.0,103730.0,2.7238924]
["bitfinex-derivatives","BTCF0:USTF0",1747387338951,0.24977042,103740.0,103730.0,2.57365807]
["bitfinex-derivatives","BTCF0:USTF0",1747387339151,0.24977042,103740.0,103730.0,2.07681807]
["bitfinex-derivatives","BTCF0:USTF0",1747387339353,0.24977042,103740.0,103730.0,2.57365807]
["bitfinex-derivatives","BTCF0:USTF0",1747387339753,0.44250332,103740.0,103730.0,2.57365807]
["bitfinex-derivatives","BTCF0:USTF0",1747387339953,0.44250332,103740.0,103730.0,2.54145807]
["bitfinex-derivatives","BTCF0:USTF0",1747387340252,0.44250332,103740.0,103730.0,2.54141807]
["bitfinex-derivatives","BTCF0:USTF0",1747387340455,0.44250332,103740.0,103730.0,2.29249807]
["bitfinex-derivatives","BTCF0:USTF0",1747387340751,0.44250332,103740.0,103730.0,1.79249807]
["bitfinex-derivatives","BTCF0:USTF0",1747387341754,0.44250332,103740.0,103730.0,1.79245807]
["bitfinex-derivatives","BTCF0:USTF0",1747387342051,0.56149765,103740.0,103730.0,1.15321807]
["bitfinex-derivatives","BTCF0:USTF0",1747387342254,0.56149765,103740.0,103730.0,0.96046667]
["bitfinex-derivatives","BTCF0:USTF0",1747387342753,0.56149765,103740.0,103730.0,1.15321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387344254,0.65789765,103740.0,103730.0,0.74571817]
["bitfinex-derivatives","BTCF0:USTF0",1747387344654,0.56149765,103740.0,103730.0,0.74571817]
["bitfinex-derivatives","BTCF0:USTF0",1747387346158,0.44250332,103740.0,103730.0,0.74571817]
["bitfinex-derivatives","BTCF0:USTF0",1747387346361,0.56149765,103740.0,103730.0,0.74571817]
["bitfinex-derivatives","BTCF0:USTF0",1747387354169,0.59159765,103740.0,103730.0,0.77901817]
["bitfinex-derivatives","BTCF0:USTF0",1747387355559,0.27987042,103740.0,103730.0,0.77901817]
["bitfinex-derivatives","BTCF0:USTF0",1747387355760,0.27987042,103740.0,103730.0,1.3229125]
["bitfinex-derivatives","BTCF0:USTF0",1747387356159,0.47260332,103740.0,103730.0,1.3229125]
["bitfinex-derivatives","BTCF0:USTF0",1747387356363,0.47260332,103740.0,103730.0,1.61141817]
["bitfinex-derivatives","BTCF0:USTF0",1747387356960,0.47260332,103740.0,103730.0,1.85861817]
["bitfinex-derivatives","BTCF0:USTF0",1747387357860,0.47260332,103740.0,103730.0,1.57961817]
["bitfinex-derivatives","BTCF0:USTF0",1747387358361,0.47260332,103740.0,103730.0,1.54731817]
["bitfinex-derivatives","BTCF0:USTF0",1747387358961,0.47260332,103740.0,103730.0,1.61101817]
["bitfinex-derivatives","BTCF0:USTF0",1747387359263,0.47260332,103740.0,103730.0,1.20351817]
["bitfinex-derivatives","BTCF0:USTF0",1747387360164,0.18627042,103740.0,103730.0,1.3225125]
["bitfinex-derivatives","BTCF0:USTF0",1747387360363,0.37900332,103740.0,103730.0,1.3225125]
["bitfinex-derivatives","BTCF0:USTF0",1747387362064,0.37900332,103740.0,103730.0,1.8170725]
["bitfinex-derivatives","BTCF0:USTF0",1747387362264,0.37900332,103740.0,103730.0,2.2245725]
["bitfinex-derivatives","BTCF0:USTF0",1747387363365,0.37900332,103740.0,103730.0,2.10557817]
["bitfinex-derivatives","BTCF0:USTF0",1747387363665,0.37900332,103740.0,103730.0,2.2245725]
["bitfinex-derivatives","BTCF0:USTF0",1747387365161,0.37900332,103740.0,103730.0,2.10557817]
["bitfinex-derivatives","BTCF0:USTF0",1747387366464,0.18627042,103740.0,103730.0,2.10557817]
["bitfinex-derivatives","BTCF0:USTF0",1747387366659,0.37900332,103740.0,103730.0,2.10557817]
["bitfinex-derivatives","BTCF0:USTF0",1747387371171,0.37900332,103740.0,103730.0,1.38397817]
["bitfinex-derivatives","BTCF0:USTF0",1747387371373,0.37900332,103740.0,103730.0,2.10557817]
["bitfinex-derivatives","BTCF0:USTF0",1747387371673,0.37900332,103740.0,103730.0,2.2245725]
["bitfinex-derivatives","BTCF0:USTF0",1747387373376,0.37900332,103740.0,103730.0,2.10557817]
["bitfinex-derivatives","BTCF0:USTF0",1747387373673,0.37900332,103740.0,103730.0,2.2245725]
["bitfinex-derivatives","BTCF0:USTF0",1747387374071,0.37900332,103740.0,103730.0,1.5029725]
["bitfinex-derivatives","BTCF0:USTF0",1747387374274,0.37900332,103740.0,103730.0,2.2245725]
["bitfinex-derivatives","BTCF0:USTF0",1747387377278,0.37900332,103740.0,103730.0,2.1836459]
["bitfinex-derivatives","BTCF0:USTF0",1747387377676,0.41080332,103740.0,103730.0,2.1836459]
["bitfinex-derivatives","BTCF0:USTF0",1747387377877,0.44390332,103740.0,103730.0,1.6890859]
["bitfinex-derivatives","BTCF0:USTF0",1747387378080,0.41210332,103740.0,103730.0,1.6890859]
["bitfinex-derivatives","BTCF0:USTF0",1747387378272,0.37900332,103740.0,103730.0,1.6890859]
["bitfinex-derivatives","BTCF0:USTF0",1747387379076,0.37900332,103740.0,103730.0,0.9674859]
["bitfinex-derivatives","BTCF0:USTF0",1747387379277,0.37900332,103740.0,103730.0,1.6890859]
["bitfinex-derivatives","BTCF0:USTF0",1747387381380,0.41120332,103740.0,103730.0,1.6890859]
["bitfinex-derivatives","BTCF0:USTF0",1747387382483,0.44350332,103740.0,103730.0,1.61101817]
["bitfinex-derivatives","BTCF0:USTF0",1747387382779,0.47640332,103740.0,103730.0,1.61101817]
["bitfinex-derivatives","BTCF0:USTF0",1747387385279,0.55447105,103740.0,103730.0,1.61101817]
["bitfinex-derivatives","BTCF0:USTF0",1747387385484,0.55447105,103740.0,103730.0,1.57831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387385684,0.47640332,103740.0,103730.0,1.57831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387389284,0.47640332,103740.0,103730.0,1.17081817]
["bitfinex-derivatives","BTCF0:USTF0",1747387390182,0.47640332,103740.0,103730.0,1.20401817]
["bitfinex-derivatives","BTCF0:USTF0",1747387390984,0.28367042,103740.0,103730.0,1.32299894]
["bitfinex-derivatives","BTCF0:USTF0",1747387391383,0.18627042,103740.0,103730.0,1.32299894]
["bitfinex-derivatives","BTCF0:USTF0",1747387392382,0.18627042,103740.0,103730.0,1.56867894]
["bitfinex-derivatives","BTCF0:USTF0",1747387393179,0.18627042,103740.0,103730.0,2.06867894]
["bitfinex-derivatives","BTCF0:USTF0",1747387393583,0.37900332,103740.0,103730.0,1.82299894]
["bitfinex-derivatives","BTCF0:USTF0",1747387394187,0.40990332,103740.0,103730.0,1.82299894]
["bitfinex-derivatives","BTCF0:USTF0",1747387394388,0.44140332,103740.0,103730.0,1.82299894]
["bitfinex-derivatives","BTCF0:USTF0",1747387395388,0.44140332,103740.0,103730.0,2.23049894]
["bitfinex-derivatives","BTCF0:USTF0",1747387395980,0.47320332,103740.0,103730.0,2.11151817]
["bitfinex-derivatives","BTCF0:USTF0",1747387398889,0.47320332,103740.0,103730.0,2.23049894]
["bitfinex-derivatives","BTCF0:USTF0",1747387400593,0.47320332,103740.0,103730.0,2.23049894]
["bitfinex-derivatives","BTCF0:USTF0",1747387401688,0.28047042,103740.0,103730.0,2.23049894]
["bitfinex-derivatives","BTCF0:USTF0",1747387401894,0.18627042,103740.0,103730.0,2.23049894]
["bitfinex-derivatives","BTCF0:USTF0",1747387409401,0.18627042,103740.0,103730.0,2.18958048]
["bitfinex-derivatives","BTCF0:USTF0",1747387422803,0.18627042,103740.0,103730.0,2.51200279]
["bitfinex-derivatives","BTCF0:USTF0",1747387424209,0.00827042,103740.0,103730.0,2.51200279]
["bitfinex-derivatives","BTCF0:USTF0",1747387425207,0.18627042,103740.0,103730.0,2.51200279]
["bitfinex-derivatives","BTCF0:USTF0",1747387425706,0.18627042,103740.0,103730.0,2.11151817]
["bitfinex-derivatives","BTCF0:USTF0",1747387425906,0.18627042,103740.0,103730.0,2.67870048]
["bitfinex-derivatives","BTCF0:USTF0",1747387426108,0.18627042,103740.0,103730.0,2.18958048]
["bitfinex-derivatives","BTCF0:USTF0",1747387427303,0.18627042,103740.0,103730.0,2.26764279]
["bitfinex-derivatives","BTCF0:USTF0",1747387427509,0.18627042,103740.0,103730.0,2.11151817]
["bitfinex-derivatives","BTCF0:USTF0",1747387427806,0.18627042,103740.0,103730.0,2.18958048]
["bitfinex-derivatives","BTCF0:USTF0",1747387428406,0.18627042,103740.0,103730.0,2.26764279]
["bitfinex-derivatives","BTCF0:USTF0",1747387430206,0.18627042,103740.0,103730.0,2.36764279]
["bitfinex-derivatives","BTCF0:USTF0",1747387430511,0.18627042,103740.0,103730.0,2.85656279]
["bitfinex-derivatives","BTCF0:USTF0",1747387432410,0.18627042,103740.0,103730.0,2.21151817]
["bitfinex-derivatives","BTCF0:USTF0",1747387432598,0.21747042,103740.0,103730.0,2.15638048]
["bitfinex-derivatives","BTCF0:USTF0",1747387432804,0.28107042,103740.0,103730.0,2.67734048]
["bitfinex-derivatives","BTCF0:USTF0",1747387432998,0.28107042,103740.0,103730.0,2.67730048]
["bitfinex-derivatives","BTCF0:USTF0",1747387433312,0.28107042,103740.0,103730.0,2.18858048]
["bitfinex-derivatives","BTCF0:USTF0",1747387433812,0.28107042,103740.0,103730.0,2.43242048]
["bitfinex-derivatives","BTCF0:USTF0",1747387435808,0.28107042,103740.0,103730.0,2.35435817]
["bitfinex-derivatives","BTCF0:USTF0",1747387436020,0.28107042,103740.0,103730.0,2.43242048]
["bitfinex-derivatives","BTCF0:USTF0",1747387440020,0.28107042,103740.0,103730.0,2.35435817]
["bitfinex-derivatives","BTCF0:USTF0",1747387440213,0.28107042,103740.0,103730.0,2.43242048]
["bitfinex-derivatives","BTCF0:USTF0",1747387440414,0.28107042,103740.0,103730.0,2.11051817]
["bitfinex-derivatives","BTCF0:USTF0",1747387440617,0.28107042,103740.0,103730.0,2.39986048]
["bitfinex-derivatives","BTCF0:USTF0",1747387440914,0.28107042,103740.0,103730.0,2.64334048]
["bitfinex-derivatives","BTCF0:USTF0",1747387441215,0.28107042,103740.0,103730.0,2.15638048]
["bitfinex-derivatives","BTCF0:USTF0",1747387441715,0.28107042,103740.0,103730.0,2.18818048]
["bitfinex-derivatives","BTCF0:USTF0",1747387441914,0.28107042,103740.0,103730.0,2.15638048]
["bitfinex-derivatives","BTCF0:USTF0",1747387442318,0.28107042,103740.0,103730.0,2.04731817]
["bitfinex-derivatives","BTCF0:USTF0",1747387442515,0.28107042,103740.0,103730.0,2.36886048]
["bitfinex-derivatives","BTCF0:USTF0",1747387442715,0.28107042,103740.0,103730.0,2.29079817]
["bitfinex-derivatives","BTCF0:USTF0",1747387442918,0.28107042,103740.0,103730.0,2.36886048]
["bitfinex-derivatives","BTCF0:USTF0",1747387444623,0.28107042,103740.0,103730.0,2.39906048]
["bitfinex-derivatives","BTCF0:USTF0",1747387444811,0.28107042,103740.0,103730.0,2.43016048]
["bitfinex-derivatives","BTCF0:USTF0",1747387451122,0.28107042,103740.0,103730.0,2.29079817]
["bitfinex-derivatives","BTCF0:USTF0",1747387451325,0.28107042,103740.0,103730.0,2.36886048]
["bitfinex-derivatives","BTCF0:USTF0",1747387451717,0.28107042,103740.0,103730.0,2.29079817]
["bitfinex-derivatives","BTCF0:USTF0",1747387451918,0.28107042,103740.0,103730.0,2.36886048]
["bitfinex-derivatives","BTCF0:USTF0",1747387452830,0.28107042,103740.0,103730.0,2.40196048]
["bitfinex-derivatives","BTCF0:USTF0",1747387454026,0.28107042,103740.0,103730.0,2.32389817]
["bitfinex-derivatives","BTCF0:USTF0",1747387454227,0.28107042,103740.0,103730.0,2.40196048]
["bitfinex-derivatives","BTCF0:USTF0",1747387457128,0.28107042,103740.0,103730.0,2.43416048]
["bitfinex-derivatives","BTCF0:USTF0",1747387459135,0.28107042,103740.0,103730.0,2.35609817]
["bitfinex-derivatives","BTCF0:USTF0",1747387459323,0.28107042,103740.0,103730.0,2.43416048]
["bitfinex-derivatives","BTCF0:USTF0",1747387461233,0.24987042,103740.0,103730.0,2.43416048]
["bitfinex-derivatives","BTCF0:USTF0",1747387463434,0.28077042,103740.0,103730.0,2.43416048]
["bitfinex-derivatives","BTCF0:USTF0",1747387465236,0.27877042,103740.0,103730.0,2.43416048]
["bitfinex-derivatives","BTCF0:USTF0",1747387465531,0.27977042,103740.0,103730.0,2.43416048]
["bitfinex-derivatives","BTCF0:USTF0",1747387465728,0.27877042,103740.0,103730.0,2.43516048]
["bitfinex-derivatives","BTCF0:USTF0",1747387468420,0.24787042,103740.0,103730.0,2.43516048]
["bitfinex-derivatives","BTCF0:USTF0",1747387469438,0.24787042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387473940,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387474240,0.27877042,103740.0,103730.0,2.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1747387474241,0.47150332,103740.0,103730.0,2.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1747387474537,0.47150332,103740.0,103730.0,1.99892898]
["bitfinex-derivatives","BTCF0:USTF0",1747387475033,0.47150332,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387476037,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387477950,0.27877042,103740.0,103730.0,2.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1747387478134,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387478330,0.27877042,103740.0,103730.0,1.47008048]
["bitfinex-derivatives","BTCF0:USTF0",1747387478550,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387480747,0.27877042,103740.0,103730.0,2.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1747387480937,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387482551,0.27877042,103740.0,103730.0,2.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1747387482848,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387488064,0.27877042,103740.0,103730.0,2.11361817]
["bitfinex-derivatives","BTCF0:USTF0",1747387488267,0.27877042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387496564,0.21517042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387496770,0.18427042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387497068,0.18427042,103740.0,103730.0,2.43380048]
["bitfinex-derivatives","BTCF0:USTF0",1747387498875,0.18427042,103740.0,103730.0,2.67472048]
["bitfinex-derivatives","BTCF0:USTF0",1747387506773,0.18427042,103740.0,103730.0,2.75278279]
["bitfinex-derivatives","BTCF0:USTF0",1747387506969,0.18427042,103740.0,103730.0,2.67472048]
["bitfinex-derivatives","BTCF0:USTF0",1747387507977,0.18427042,103740.0,103730.0,2.75278279]
["bitfinex-derivatives","BTCF0:USTF0",1747387509280,0.18427042,103740.0,103730.0,2.26974279]
["bitfinex-derivatives","BTCF0:USTF0",1747387509469,0.18427042,103740.0,103730.0,2.67276048]
["bitfinex-derivatives","BTCF0:USTF0",1747387512466,0.24687042,103740.0,103730.0,2.67276048]
["bitfinex-derivatives","BTCF0:USTF0",1747387512665,0.24687042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387512967,0.24687042,103740.0,103730.0,2.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1747387513172,0.27697042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387513479,0.27697042,103740.0,103730.0,2.43192048]
["bitfinex-derivatives","BTCF0:USTF0",1747387513875,0.27697042,103740.0,103730.0,2.19168048]
["bitfinex-derivatives","BTCF0:USTF0",1747387514184,0.27697042,103740.0,103730.0,2.67256048]
["bitfinex-derivatives","BTCF0:USTF0",1747387514586,0.27697042,103740.0,103730.0,2.59449817]
["bitfinex-derivatives","BTCF0:USTF0",1747387514786,0.27697042,103740.0,103730.0,2.67256048]
["bitfinex-derivatives","BTCF0:USTF0",1747387520186,0.54776563,103740.0,103730.0,2.04831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387520384,0.46970332,103740.0,103730.0,2.04831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387521384,0.46970332,103740.0,103730.0,1.64081817]
["bitfinex-derivatives","BTCF0:USTF0",1747387521884,0.72222794,103740.0,103730.0,0.69316667]
["bitfinex-derivatives","BTCF0:USTF0",1747387522393,0.72222794,103740.0,103730.0,0.88591817]
["bitfinex-derivatives","BTCF0:USTF0",1747387523294,0.72222794,103740.0,103730.0,0.38591817]
["bitfinex-derivatives","BTCF0:USTF0",1747387524493,0.64416563,103740.0,103730.0,0.38591817]
["bitfinex-derivatives","BTCF0:USTF0",1747387524888,0.64416563,103740.0,103730.0,0.77701817]
["bitfinex-derivatives","BTCF0:USTF0",1747387525882,0.46970332,103740.0,103730.0,0.77701817]
["bitfinex-derivatives","BTCF0:USTF0",1747387526087,0.27697042,103740.0,103730.0,0.85508048]
["bitfinex-derivatives","BTCF0:USTF0",1747387526296,0.46970332,103740.0,103730.0,0.88608048]
["bitfinex-derivatives","BTCF0:USTF0",1747387526492,0.27697042,103740.0,103730.0,0.88608048]
["bitfinex-derivatives","BTCF0:USTF0",1747387526990,0.46970332,103740.0,103730.0,0.88608048]
["bitfinex-derivatives","BTCF0:USTF0",1747387527686,0.46970332,103740.0,103730.0,0.80801817]
["bitfinex-derivatives","BTCF0:USTF0",1747387527886,0.54776563,103740.0,103730.0,0.80801817]
["bitfinex-derivatives","BTCF0:USTF0",1747387528290,0.54776563,103740.0,103730.0,0.77701817]
["bitfinex-derivatives","BTCF0:USTF0",1747387529690,0.46970332,103740.0,103730.0,0.77701817]
["bitfinex-derivatives","BTCF0:USTF0",1747387529897,0.54776563,103740.0,103730.0,0.77701817]
["bitfinex-derivatives","BTCF0:USTF0",1747387531488,0.46970332,103740.0,103730.0,0.85508048]
["bitfinex-derivatives","BTCF0:USTF0",1747387531694,0.46970332,103740.0,103730.0,0.91758048]
["bitfinex-derivatives","BTCF0:USTF0",1747387532700,0.46970332,103740.0,103730.0,0.83951817]
["bitfinex-derivatives","BTCF0:USTF0",1747387533098,0.54776563,103740.0,103730.0,0.83951817]
["bitfinex-derivatives","BTCF0:USTF0",1747387534198,0.54776563,103740.0,103730.0,0.80831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387538599,0.54776563,103740.0,103730.0,0.44751817]
["bitfinex-derivatives","BTCF0:USTF0",1747387538797,0.46970332,103740.0,103730.0,0.80831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387538991,0.54776563,103740.0,103730.0,0.80831817]
["bitfinex-derivatives","BTCF0:USTF0",1747387540398,0.54776563,103740.0,103730.0,0.84011817]
["bitfinex-derivatives","BTCF0:USTF0",1747387548205,0.62582794,103740.0,103730.0,0.84011817]
["bitfinex-derivatives","BTCF0:USTF0",1747387548820,0.62582794,103740.0,103730.0,0.77701817]
["bitfinex-derivatives","BTCF0:USTF0",1747387549195,0.62582794,103740.0,103730.0,0.22346667]
["bitfinex-derivatives","BTCF0:USTF0",1747387549600,0.96086794,103740.0,103730.0,0.22346667]
["bitfinex-derivatives","BTCF0:USTF0",1747387550106,1.32166794,103740.0,103730.0,0.22346667]
["bitfinex-derivatives","BTCF0:USTF0",1747387550505,1.56094794,103740.0,103730.0,0.22346667]
["bitfinex-derivatives","BTCF0:USTF0",1747387551506,1.46454794,103740.0,103730.0,0.19316667]
["bitfinex-derivatives","BTCF0:USTF0",1747387551701,1.88901025,103740.0,103730.0,0.19316667]
["bitfinex-derivatives","BTCF0:USTF0",1747387551901,1.81094794,103740.0,103730.0,0.19316667]
["bitfinex-derivatives","BTCF0:USTF0",1747387552905,1.81094794,103740.0,103730.0,0.22646667]
["bitfinex-derivatives","BTCF0:USTF0",1747387553100,1.08302794,103740.0,103730.0,0.41921817]
["bitfinex-derivatives","BTCF0:USTF0",1747387553301,0.72222794,103740.0,103730.0,0.41921817]
["bitfinex-derivatives","BTCF0:USTF0",1747387553501,1.19998794,103740.0,103730.0,0.41921817]
["bitfinex-derivatives","BTCF0:USTF0",1747387554013,0.72222794,103740.0,103730.0,0.41921817]
["bitfinex-derivatives","BTCF0:USTF0",1747387554210,1.02552563,103740.0,103730.0,0.45211817]
["bitfinex-derivatives","BTCF0:USTF0",1747387554508,1.043952,103740.0,103730.0,0.48241817]
["bitfinex-derivatives","BTCF0:USTF0",1747387555110,0.566192,103740.0,103730.0,0.48241817]
["bitfinex-derivatives","BTCF0:USTF0",1747387557913,0.64425431,103740.0,103730.0,0.48241817]
["bitfinex-derivatives","BTCF0:USTF0",1747387558107,0.566192,103740.0,103730.0,0.48241817]
["bitfinex-derivatives","BTCF0:USTF0",1747387558305,0.48812969,103740.0,103730.0,0.48241817]
["bitfinex-derivatives","BTCF0:USTF0",1747387558507,0.39542969,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387559902,0.473492,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387560515,0.39542969,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387560707,0.473492,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387562415,0.503792,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387562915,0.48536563,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387563805,0.40730332,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387564010,0.45506563,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387566921,0.473492,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387568718,0.39542969,103740.0,103730.0,0.84321817]
["bitfinex-derivatives","BTCF0:USTF0",1747387568915,0.20269679,103740.0,103730.0,0.92128048]
["bitfinex-derivatives","BTCF0:USTF0",1747387569116,0.20269679,103740.0,103730.0,1.64468279]
["bitfinex-derivatives","BTCF0:USTF0",1747387569419,0.16449651,103740.0,103730.0,1.88268279]
["bitfinex-derivatives","BTCF0:USTF0",1747387569717,0.02464705,103750.0,103740.0,0.192733]
["bitfinex-derivatives","BTCF0:USTF0",1747387569914,0.02464705,103750.0,103740.0,1.20715762]
["bitfinex-derivatives","BTCF0:USTF0",1747387570116,0.02464705,103750.0,103740.0,2.05955629]
["bitfinex-derivatives","BTCF0:USTF0",1747387571118,0.02464705,103750.0,103740.0,1.88155629]
["bitfinex-derivatives","BTCF0:USTF0",1747387571319,0.02464705,103750.0,103740.0,1.84433499]
["bitfinex-derivatives","BTCF0:USTF0",1747387571512,0.02464705,103750.0,103740.0,2.35406193]
["bitfinex-derivatives","BTCF0:USTF0",1747387572022,0.02664705,103750.0,103740.0,2.35406193]
["bitfinex-derivatives","BTCF0:USTF0",1747387572224,0.02664705,103750.0,103740.0,2.35506193]
["bitfinex-derivatives","BTCF0:USTF0",1747387572614,0.02664705,103750.0,103740.0,2.25866993]
["bitfinex-derivatives","BTCF0:USTF0",1747387572810,0.02464705,103750.0,103740.0,2.47267325]
["bitfinex-derivatives","BTCF0:USTF0",1747387574823,0.02464705,103750.0,103740.0,2.35360993]
["bitfinex-derivatives","BTCF0:USTF0",1747387575727,0.02464705,103750.0,103740.0,2.47251325]
["bitfinex-derivatives","BTCF0:USTF0",1747387577626,0.02464705,103750.0,103740.0,2.35360993]
["bitfinex-derivatives","BTCF0:USTF0",1747387578027,0.02464705,103750.0,103740.0,2.47251325]
["bitfinex-derivatives","BTCF0:USTF0",1747387579230,0.02464705,103750.0,103740.0,2.47235325]
["bitfinex-derivatives","BTCF0:USTF0",1747387579623,0.02991747,103750.0,103740.0,2.47235325]
["bitfinex-derivatives","BTCF0:USTF0",1747387579923,0.02991747,103750.0,103740.0,2.57235325]
["bitfinex-derivatives","BTCF0:USTF0",1747387589332,0.06261747,103750.0,103740.0,2.35344993]
["bitfinex-derivatives","BTCF0:USTF0",1747387589535,0.12751747,103750.0,103740.0,1.87792993]
["bitfinex-derivatives","BTCF0:USTF0",1747387590030,0.12751747,103750.0,103740.0,1.84672993]
["bitfinex-derivatives","BTCF0:USTF0",1747387590235,0.30551747,103750.0,103740.0,1.84672993]
["bitfinex-derivatives","BTCF0:USTF0",1747387590835,0.28096042,103750.0,103740.0,2.08412993]
["bitfinex-derivatives","BTCF0:USTF0",1747387591032,0.28096042,103750.0,103740.0,2.35510993]
["bitfinex-derivatives","BTCF0:USTF0",1747387591230,0.28096042,103750.0,103740.0,2.17230661]
["bitfinex-derivatives","BTCF0:USTF0",1747387591429,0.28096042,103750.0,103740.0,1.93490661]
["bitfinex-derivatives","BTCF0:USTF0",1747387591932,0.28096042,103750.0,103740.0,1.69702661]
["bitfinex-derivatives","BTCF0:USTF0",1747387592639,0.28096042,103750.0,103740.0,1.81592993]
["bitfinex-derivatives","BTCF0:USTF0",1747387598536,0.28096042,103750.0,103740.0,1.84612993]
["bitfinex-derivatives","BTCF0:USTF0",1747387598739,0.28096042,103750.0,103740.0,1.99713325]
["bitfinex-derivatives","BTCF0:USTF0",1747387599441,0.28096042,103750.0,103740.0,1.87822993]
["bitfinex-derivatives","BTCF0:USTF0",1747387599748,0.28096042,103750.0,103740.0,1.72722661]
["bitfinex-derivatives","BTCF0:USTF0",1747387599946,0.28096042,103750.0,103740.0,1.84612993]
["bitfinex-derivatives","BTCF0:USTF0",1747387600446,0.28096042,103750.0,103740.0,2.29052993]
["bitfinex-derivatives","BTCF0:USTF0",1747387600742,0.28096042,103750.0,103740.0,1.81592993]
["bitfinex-derivatives","BTCF0:USTF0",1747387600946,0.28096042,103750.0,103740.0,2.29048993]
["bitfinex-derivatives","BTCF0:USTF0",1747387601148,0.28096042,103750.0,103740.0,2.17158661]
["bitfinex-derivatives","BTCF0:USTF0",1747387601450,0.28096042,103750.0,103740.0,2.29048993]
["bitfinex-derivatives","BTCF0:USTF0",1747387604241,0.28096042,103750.0,103740.0,2.29044993]
["bitfinex-derivatives","BTCF0:USTF0",1747387605348,0.28096042,103750.0,103740.0,2.44255325]
["bitfinex-derivatives","BTCF0:USTF0",1747387605945,0.28096042,103750.0,103740.0,2.35514993]
["bitfinex-derivatives","BTCF0:USTF0",1747387606549,0.28096042,103750.0,103740.0,2.47405325]
["bitfinex-derivatives","BTCF0:USTF0",1747387606741,0.21606042,103750.0,103740.0,2.47401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387606938,0.18336042,103750.0,103740.0,2.47401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387607139,0.178,103750.0,103740.0,2.57401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387607939,0.18327042,103750.0,103740.0,2.57401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387608857,0.12602882,103750.0,103740.0,2.57401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387609047,0.04299407,103750.0,103740.0,2.57401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387609249,0.00527042,103750.0,103740.0,2.57401325]
["bitfinex-derivatives","BTCF0:USTF0",1747387609642,0.00527042,103750.0,103740.0,2.67040525]
["bitfinex-derivatives","BTCF0:USTF0",1747387610143,2e-08,103750.0,103740.0,2.67040525]
["bitfinex-derivatives","BTCF0:USTF0",1747387610348,0.002,103760.0,103750.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1747387610542,0.002,103760.0,103750.0,1.30311772]
["bitfinex-derivatives","BTCF0:USTF0",1747387610741,0.096,103770.0,103760.0,0.1926958]
["bitfinex-derivatives","BTCF0:USTF0",1747387611045,0.096,103770.0,103760.0,1.74097912]
["bitfinex-derivatives","BTCF0:USTF0",1747387611348,0.274,103770.0,103760.0,1.84314579]
["bitfinex-derivatives","BTCF0:USTF0",1747387612150,0.276,103770.0,103760.0,2.34314579]
["bitfinex-derivatives","BTCF0:USTF0",1747387612745,0.276,103770.0,103760.0,1.92124247]
["bitfinex-derivatives","BTCF0:USTF0",1747387612946,0.276,103770.0,103760.0,1.68396247]
["bitfinex-derivatives","BTCF0:USTF0",1747387613752,0.276,103770.0,103760.0,2.15836247]
["bitfinex-derivatives","BTCF0:USTF0",1747387614047,0.28,103770.0,103760.0,2.15836247]
["bitfinex-derivatives","BTCF0:USTF0",1747387614449,0.28,103770.0,103760.0,2.27726579]
["bitfinex-derivatives","BTCF0:USTF0",1747387614853,0.28,103770.0,103760.0,2.15836247]
["bitfinex-derivatives","BTCF0:USTF0",1747387615153,0.28,103770.0,103760.0,2.27726579]
["bitfinex-derivatives","BTCF0:USTF0",1747387615947,0.28,103770.0,103760.0,2.15836247]
["bitfinex-derivatives","BTCF0:USTF0",1747387616147,0.28,103770.0,103760.0,1.80286579]
["bitfinex-derivatives","BTCF0:USTF0",1747387616360,0.28,103770.0,103760.0,2.27722579]
["bitfinex-derivatives","BTCF0:USTF0",1747387617159,0.28,103770.0,103760.0,2.34232579]
["bitfinex-derivatives","BTCF0:USTF0",1747387619257,0.28,103770.0,103760.0,1.71596247]
["bitfinex-derivatives","BTCF0:USTF0",1747387619446,0.28,103770.0,103760.0,2.19032247]
["bitfinex-derivatives","BTCF0:USTF0",1747387619753,0.28,103770.0,103760.0,2.30922579]
["bitfinex-derivatives","BTCF0:USTF0",1747387619949,0.28,103770.0,103760.0,2.34122579]
["bitfinex-derivatives","BTCF0:USTF0",1747387620546,0.2162,103770.0,103760.0,2.34122579]
["bitfinex-derivatives","BTCF0:USTF0",1747387620756,0.2162,103770.0,103760.0,2.22232247]
["bitfinex-derivatives","BTCF0:USTF0",1747387620942,0.2162,103770.0,103760.0,2.34122579]
["bitfinex-derivatives","BTCF0:USTF0",1747387621157,0.2799,103770.0,103760.0,2.34122579]
["bitfinex-derivatives","BTCF0:USTF0",1747387621355,0.2799,103770.0,103760.0,1.95324247]
["bitfinex-derivatives","BTCF0:USTF0",1747387621555,0.2799,103770.0,103760.0,1.83486579]
["bitfinex-derivatives","BTCF0:USTF0",1747387621758,0.2799,103770.0,103760.0,2.31350579]
["bitfinex-derivatives","BTCF0:USTF0",1747387622157,0.2799,103770.0,103760.0,2.19460247]
["bitfinex-derivatives","BTCF0:USTF0",1747387622459,0.2799,103770.0,103760.0,2.16260247]
["bitfinex-derivatives","BTCF0:USTF0",1747387622651,0.2799,103770.0,103760.0,2.28150579]
["bitfinex-derivatives","BTCF0:USTF0",1747387623157,0.2799,103770.0,103760.0,2.28226579]
["bitfinex-derivatives","BTCF0:USTF0",1747387623351,0.2799,103770.0,103760.0,2.28234579]
["bitfinex-derivatives","BTCF0:USTF0",1747387623865,0.2799,103770.0,103760.0,2.28226579]
["bitfinex-derivatives","BTCF0:USTF0",1747387624963,0.2799,103770.0,103760.0,1.80286579]
["bitfinex-derivatives","BTCF0:USTF0",1747387625255,0.28517042,103770.0,103760.0,2.28198579]
["bitfinex-derivatives","BTCF0:USTF0",1747387625459,0.28517042,103770.0,103760.0,2.16292247]
["bitfinex-derivatives","BTCF0:USTF0",1747387625660,0.28517042,103770.0,103760.0,2.28182579]
["bitfinex-derivatives","BTCF0:USTF0",1747387627652,0.28517042,103770.0,103760.0,2.16292247]
["bitfinex-derivatives","BTCF0:USTF0",1747387627950,0.28517042,103770.0,103760.0,2.28182579]
["bitfinex-derivatives","BTCF0:USTF0",1747387628458,0.28517042,103770.0,103760.0,2.16292247]
["bitfinex-derivatives","BTCF0:USTF0",1747387628658,0.28517042,103770.0,103760.0,2.28182579]
["bitfinex-derivatives","BTCF0:USTF0",1747387628862,0.28517042,103770.0,103760.0,2.28602579]
["bitfinex-derivatives","BTCF0:USTF0",1747387629859,0.27917042,103770.0,103760.0,2.28702579]
["bitfinex-derivatives","BTCF0:USTF0",1747387630158,0.28017042,103770.0,103760.0,2.28702579]
["bitfinex-derivatives","BTCF0:USTF0",1747387630751,0.28017042,103770.0,103760.0,1.83716579]
["bitfinex-derivatives","BTCF0:USTF0",1747387630960,0.28017042,103770.0,103760.0,2.32112579]
["bitfinex-derivatives","BTCF0:USTF0",1747387633048,0.28017042,103770.0,103760.0,1.87036579]
["bitfinex-derivatives","BTCF0:USTF0",1747387633360,0.28017042,103770.0,103760.0,2.35464579]
["bitfinex-derivatives","BTCF0:USTF0",1747387634259,0.24737042,103770.0,103760.0,2.47354911]
["bitfinex-derivatives","BTCF0:USTF0",1747387634562,0.24737042,103770.0,103760.0,2.35464579]
["bitfinex-derivatives","BTCF0:USTF0",1747387635651,0.27997042,103770.0,103760.0,1.94714579]
["bitfinex-derivatives","BTCF0:USTF0",1747387636761,0.21647042,103770.0,103760.0,1.94714579]
["bitfinex-derivatives","BTCF0:USTF0",1747387637462,0.24827042,103770.0,103760.0,1.94714579]
["bitfinex-derivatives","BTCF0:USTF0",1747387637664,0.24827042,103770.0,103760.0,1.82824247]
["bitfinex-derivatives","BTCF0:USTF0",1747387637865,0.24827042,103770.0,103760.0,1.94714579]
["bitfinex-derivatives","BTCF0:USTF0",1747387638463,0.24827042,103770.0,103760.0,1.46286579]
["bitfinex-derivatives","BTCF0:USTF0",1747387638658,0.24827042,103770.0,103760.0,1.94766579]
["bitfinex-derivatives","BTCF0:USTF0",1747387639159,0.24827042,103770.0,103760.0,1.82876247]
["bitfinex-derivatives","BTCF0:USTF0",1747387639465,0.24827042,103770.0,103760.0,1.94766579]
["bitfinex-derivatives","BTCF0:USTF0",1747387639855,0.24827042,103770.0,103760.0,1.82868247]
["bitfinex-derivatives","BTCF0:USTF0",1747387640053,0.24827042,103770.0,103760.0,1.46286579]
["bitfinex-derivatives","BTCF0:USTF0",1747387640461,0.24827042,103770.0,103760.0,1.70606579]
["bitfinex-derivatives","BTCF0:USTF0",1747387643468,0.24827042,103770.0,103760.0,1.74246668]
["bitfinex-derivatives","BTCF0:USTF0",1747387646379,0.24827042,103770.0,103760.0,2.10326668]
["bitfinex-derivatives","BTCF0:USTF0",1747387646567,0.21647042,103770.0,103760.0,2.22217]
["bitfinex-derivatives","BTCF0:USTF0",1747387647069,0.21647042,103770.0,103760.0,2.06686579]
["bitfinex-derivatives","BTCF0:USTF0",1747387647268,0.24747042,103770.0,103760.0,2.06686579]
["bitfinex-derivatives","BTCF0:USTF0",1747387649570,0.24747042,103770.0,103760.0,1.94796247]
["bitfinex-derivatives","BTCF0:USTF0",1747387649764,0.24747042,103770.0,103760.0,2.06686579]
["bitfinex-derivatives","BTCF0:USTF0",1747387650064,0.24747042,103770.0,103760.0,1.67156247]
["bitfinex-derivatives","BTCF0:USTF0",1747387650265,0.24747042,103770.0,103760.0,1.79046579]
["bitfinex-derivatives","BTCF0:USTF0",1747387650466,0.24747042,103770.0,103760.0,2.27846579]
["bitfinex-derivatives","BTCF0:USTF0",1747387651663,0.24747042,103770.0,103760.0,2.15956247]
["bitfinex-derivatives","BTCF0:USTF0",1747387651972,0.24747042,103770.0,103760.0,2.27846579]
["bitfinex-derivatives","BTCF0:USTF0",1747387652370,0.21527042,103770.0,103760.0,1.90936911]
["bitfinex-derivatives","BTCF0:USTF0",1747387652673,0.18427042,103770.0,103760.0,2.42862911]
["bitfinex-derivatives","BTCF0:USTF0",1747387653168,0.21597042,103770.0,103760.0,2.30972579]
["bitfinex-derivatives","BTCF0:USTF0",1747387653566,0.24627042,103770.0,103760.0,2.30940579]
["bitfinex-derivatives","BTCF0:USTF0",1747387653768,0.27747042,103770.0,103760.0,2.30940579]
["bitfinex-derivatives","BTCF0:USTF0",1747387654274,0.27747042,103770.0,103760.0,1.82176579]
["bitfinex-derivatives","BTCF0:USTF0",1747387654477,0.27747042,103770.0,103760.0,2.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1747387655573,0.27747042,103770.0,103760.0,2.19034247]
["bitfinex-derivatives","BTCF0:USTF0",1747387655777,0.27747042,103770.0,103760.0,2.30924579]
["bitfinex-derivatives","BTCF0:USTF0",1747387656978,0.27747042,103770.0,103760.0,1.82176579]
["bitfinex-derivatives","BTCF0:USTF0",1747387657182,0.27747042,103770.0,103760.0,2.30888579]
["bitfinex-derivatives","BTCF0:USTF0",1747387658674,0.27747042,103770.0,103760.0,1.82176579]
["bitfinex-derivatives","BTCF0:USTF0",1747387658881,0.27747042,103770.0,103760.0,2.31184579]
["bitfinex-derivatives","BTCF0:USTF0",1747387659374,0.27747042,103770.0,103760.0,2.31164579]
["bitfinex-derivatives","BTCF0:USTF0",1747387659585,0.27747042,103770.0,103760.0,2.19274247]
["bitfinex-derivatives","BTCF0:USTF0",1747387659877,0.27747042,103770.0,103760.0,2.31164579]
["bitfinex-derivatives","BTCF0:USTF0",1747387660073,0.18427042,103770.0,103760.0,2.43054911]
["bitfinex-derivatives","BTCF0:USTF0",1747387660374,0.20497772,103770.0,103760.0,2.43054911]
["bitfinex-derivatives","BTCF0:USTF0",1747387660566,0.17297772,103770.0,103760.0,2.41164579]
["bitfinex-derivatives","BTCF0:USTF0",1747387661279,0.17297772,103770.0,103760.0,2.31164579]
["bitfinex-derivatives","BTCF0:USTF0",1747387661780,0.17297772,103770.0,103760.0,2.34804668]
["bitfinex-derivatives","BTCF0:USTF0",1747387661980,0.20357772,103770.0,103760.0,2.34804668]
["bitfinex-derivatives","BTCF0:USTF0",1747387662382,0.20357772,103770.0,103760.0,2.46695]
["bitfinex-derivatives","BTCF0:USTF0",1747387662974,0.17297772,103770.0,103760.0,2.46695]
["bitfinex-derivatives","BTCF0:USTF0",1747387663174,0.17297772,103770.0,103760.0,2.34804668]
["bitfinex-derivatives","BTCF0:USTF0",1747387664284,0.063,103780.0,103770.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1747387664583,0.063,103780.0,103770.0,0.97538384]
["bitfinex-derivatives","BTCF0:USTF0",1747387664878,0.063,103780.0,103770.0,1.07755051]
["bitfinex-derivatives","BTCF0:USTF0",1747387665280,0.241,103780.0,103770.0,1.07755051]
["bitfinex-derivatives","BTCF0:USTF0",1747387666181,0.244,103780.0,103770.0,1.07755051]
["bitfinex-derivatives","BTCF0:USTF0",1747387666381,0.244,103780.0,103770.0,0.83974387]
["bitfinex-derivatives","BTCF0:USTF0",1747387666584,0.244,103780.0,103770.0,1.07755051]
["bitfinex-derivatives","BTCF0:USTF0",1747387666976,0.244,103780.0,103770.0,1.57755051]
["bitfinex-derivatives","BTCF0:USTF0",1747387668383,0.244,103780.0,103770.0,1.93835051]
["bitfinex-derivatives","BTCF0:USTF0",1747387668584,0.244,103780.0,103770.0,1.9528741]
["bitfinex-derivatives","BTCF0:USTF0",1747387669276,0.182,103780.0,103770.0,1.87102902]
["bitfinex-derivatives","BTCF0:USTF0",1747387669582,0.182,103780.0,103770.0,1.97102902]
["bitfinex-derivatives","BTCF0:USTF0",1747387669883,0.18727042,103780.0,103770.0,1.97102902]
["bitfinex-derivatives","BTCF0:USTF0",1747387670073,0.00927042,103780.0,103770.0,1.97102902]
["bitfinex-derivatives","BTCF0:USTF0",1747387670474,0.094,103790.0,103780.0,0.1926587]
["bitfinex-derivatives","BTCF0:USTF0",1747387670677,0.094,103790.0,103780.0,1.38592026]
["bitfinex-derivatives","BTCF0:USTF0",1747387671082,0.272,103790.0,103780.0,1.48808693]
["bitfinex-derivatives","BTCF0:USTF0",1747387671271,0.272,103790.0,103780.0,1.45094489]
["bitfinex-derivatives","BTCF0:USTF0",1747387671987,0.276,103790.0,103780.0,1.95094489]
["bitfinex-derivatives","BTCF0:USTF0",1747387672286,0.2126,103790.0,103780.0,1.95094489]
["bitfinex-derivatives","BTCF0:USTF0",1747387673290,0.2146,103790.0,103780.0,1.45974489]
["bitfinex-derivatives","BTCF0:USTF0",1747387673483,0.2146,103790.0,103780.0,1.94962489]
["bitfinex-derivatives","BTCF0:USTF0",1747387673686,0.279,103790.0,103780.0,1.94962489]
["bitfinex-derivatives","BTCF0:USTF0",1747387675085,0.279,103790.0,103780.0,2.19160537]
["bitfinex-derivatives","BTCF0:USTF0",1747387675387,0.279,103790.0,103780.0,2.31042489]
["bitfinex-derivatives","BTCF0:USTF0",1747387678280,0.279,103790.0,103780.0,1.82054489]
["bitfinex-derivatives","BTCF0:USTF0",1747387678485,0.279,103790.0,103780.0,2.30870489]
["bitfinex-derivatives","BTCF0:USTF0",1747387679174,0.279,103790.0,103780.0,1.58710489]
["bitfinex-derivatives","BTCF0:USTF0",1747387679379,0.279,103790.0,103780.0,2.30870489]
["bitfinex-derivatives","BTCF0:USTF0",1747387680784,0.279,103790.0,103780.0,2.18988537]
["bitfinex-derivatives","BTCF0:USTF0",1747387680989,0.279,103790.0,103780.0,2.30870489]
["bitfinex-derivatives","BTCF0:USTF0",1747387681694,0.279,103790.0,103780.0,2.24462489]
["bitfinex-derivatives","BTCF0:USTF0",1747387681988,0.279,103790.0,103780.0,2.12572537]
["bitfinex-derivatives","BTCF0:USTF0",1747387682182,0.279,103790.0,103780.0,2.24454489]
["bitfinex-derivatives","BTCF0:USTF0",1747387682590,0.279,103790.0,103780.0,2.00214489]
["bitfinex-derivatives","BTCF0:USTF0",1747387682888,0.279,103790.0,103780.0,1.75714489]
["bitfinex-derivatives","BTCF0:USTF0",1747387683093,0.279,103790.0,103780.0,2.24410489]
["bitfinex-derivatives","BTCF0:USTF0",1747387684181,0.275,103790.0,103780.0,2.12528537]
["bitfinex-derivatives","BTCF0:USTF0",1747387684391,0.275,103790.0,103780.0,2.24510489]
["bitfinex-derivatives","BTCF0:USTF0",1747387684392,0.273,103790.0,103780.0,2.24510489]
["bitfinex-derivatives","BTCF0:USTF0",1747387684891,0.273,103790.0,103780.0,2.12628537]
["bitfinex-derivatives","BTCF0:USTF0",1747387685093,0.27827042,103790.0,103780.0,2.24510489]
["bitfinex-derivatives","BTCF0:USTF0",1747387686688,0.27827042,103790.0,103780.0,1.75814489]
["bitfinex-derivatives","BTCF0:USTF0",1747387686886,0.27827042,103790.0,103780.0,2.24450489]
["bitfinex-derivatives","BTCF0:USTF0",1747387687493,0.27827042,103790.0,103780.0,2.12568537]
["bitfinex-derivatives","BTCF0:USTF0",1747387687692,0.27827042,103790.0,103780.0,2.24450489]
["bitfinex-derivatives","BTCF0:USTF0",1747387688089,0.27827042,103790.0,103780.0,1.75814489]
["bitfinex-derivatives","BTCF0:USTF0",1747387688290,0.27827042,103790.0,103780.0,2.24438489]
["bitfinex-derivatives","BTCF0:USTF0",1747387689391,0.27827042,103790.0,103780.0,2.12556537]
["bitfinex-derivatives","BTCF0:USTF0",1747387689695,0.27827042,103790.0,103780.0,2.24438489]
["bitfinex-derivatives","BTCF0:USTF0",1747387693001,0.27827042,103790.0,103780.0,1.60742537]
["bitfinex-derivatives","BTCF0:USTF0",1747387693194,0.27827042,103790.0,103780.0,2.20768489]
["bitfinex-derivatives","BTCF0:USTF0",1747387693401,0.27827042,103790.0,103780.0,2.16686385]
["bitfinex-derivatives","BTCF0:USTF0",1747387693589,0.27827042,103790.0,103780.0,1.63892537]
["bitfinex-derivatives","BTCF0:USTF0",1747387693798,0.27827042,103790.0,103780.0,2.16662385]
["bitfinex-derivatives","BTCF0:USTF0",1747387694196,0.27827042,103790.0,103780.0,1.84858537]
["bitfinex-derivatives","BTCF0:USTF0",1747387694791,0.27827042,103790.0,103780.0,1.92658385]
["bitfinex-derivatives","BTCF0:USTF0",1747387695002,0.27827042,103790.0,103780.0,1.84858537]
["bitfinex-derivatives","BTCF0:USTF0",1747387695202,0.27827042,103790.0,103780.0,1.92658385]
["bitfinex-derivatives","BTCF0:USTF0",1747387695804,0.27827042,103790.0,103780.0,1.84858537]
["bitfinex-derivatives","BTCF0:USTF0",1747387696000,0.27827042,103790.0,103780.0,1.92658385]
["bitfinex-derivatives","BTCF0:USTF0",1747387697302,0.27827042,103790.0,103780.0,1.84858537]
["bitfinex-derivatives","BTCF0:USTF0",1747387697504,0.27827042,103790.0,103780.0,1.92658385]
["bitfinex-derivatives","BTCF0:USTF0",1747387698203,0.27827042,103790.0,103780.0,2.33408385]
["bitfinex-derivatives","BTCF0:USTF0",1747387698799,0.27827042,103790.0,103780.0,2.09292385]
["bitfinex-derivatives","BTCF0:USTF0",1747387701304,0.27827042,103790.0,103780.0,2.12312385]
["bitfinex-derivatives","BTCF0:USTF0",1747387704210,0.27827042,103790.0,103780.0,1.71562385]
["bitfinex-derivatives","BTCF0:USTF0",1747387704509,0.27827042,103790.0,103780.0,1.68542385]
["bitfinex-derivatives","BTCF0:USTF0",1747387704902,0.64526091,103790.0,103780.0,1.41476667]
["bitfinex-derivatives","BTCF0:USTF0",1747387705511,0.64526091,103790.0,103780.0,0.38582517]
["bitfinex-derivatives","BTCF0:USTF0",1747387706310,0.64526091,103790.0,103780.0,0.38582537]
["bitfinex-derivatives","BTCF0:USTF0",1747387706501,0.64526091,103790.0,103780.0,0.38482537]
["bitfinex-derivatives","BTCF0:USTF0",1747387706896,0.88306091,103790.0,103780.0,0.74562537]
["bitfinex-derivatives","BTCF0:USTF0",1747387707310,0.37462243,103790.0,103780.0,0.74562537]
["bitfinex-derivatives","BTCF0:USTF0",1747387707605,0.37562243,103790.0,103780.0,0.82362385]
["bitfinex-derivatives","BTCF0:USTF0",1747387707811,0.56826253,103790.0,103780.0,0.85512385]
["bitfinex-derivatives","BTCF0:USTF0",1747387708308,0.56826253,103790.0,103780.0,0.77712537]
["bitfinex-derivatives","BTCF0:USTF0",1747387708508,0.47191052,103790.0,103780.0,0.77712537]
["bitfinex-derivatives","BTCF0:USTF0",1747387708695,0.56826253,103790.0,103780.0,0.77712537]
["bitfinex-derivatives","BTCF0:USTF0",1747387709196,0.64626101,103790.0,103780.0,0.77712537]
["bitfinex-derivatives","BTCF0:USTF0",1747387709603,0.64626101,103790.0,103780.0,0.74562537]
["bitfinex-derivatives","BTCF0:USTF0",1747387710506,0.549909,103790.0,103780.0,0.74562537]
["bitfinex-derivatives","BTCF0:USTF0",1747387710810,0.64626101,103790.0,103780.0,0.74562537]
["bitfinex-derivatives","BTCF0:USTF0",1747387711600,0.549909,103790.0,103780.0,0.74562537]
["bitfinex-derivatives","BTCF0:USTF0",1747387712005,0.549909,103790.0,103780.0,0.38482537]
["bitfinex-derivatives","BTCF0:USTF0",1747387712197,0.64626101,103790.0,103780.0,0.19216667]
["bitfinex-derivatives","BTCF0:USTF0",1747387712401,0.89626101,103790.0,103780.0,0.38482527]
["bitfinex-derivatives","BTCF0:USTF0",1747387713211,0.64626101,103790.0,103780.0,0.38482527]
["bitfinex-derivatives","BTCF0:USTF0",1747387714606,0.549909,103790.0,103780.0,0.38482527]
["bitfinex-derivatives","BTCF0:USTF0",1747387714812,0.64626101,103790.0,103780.0,0.38482527]
["bitfinex-derivatives","BTCF0:USTF0",1747387715014,0.64626101,103790.0,103780.0,0.19216667]
["bitfinex-derivatives","BTCF0:USTF0",1747387715509,1.12526101,103790.0,103780.0,0.19216667]
["bitfinex-derivatives","BTCF0:USTF0",1747387717410,1.81405949,103790.0,103780.0,0.19216667]
["bitfinex-derivatives","BTCF0:USTF0",1747387717617,0.1926957,103760.0,103750.0,0.63531692]
["bitfinex-derivatives","BTCF0:USTF0",1747387717816,0.27069418,103760.0,103750.0,0.73167332]
["bitfinex-derivatives","BTCF0:USTF0",1747387718009,0.33269418,103760.0,103750.0,0.73167332]
["bitfinex-derivatives","BTCF0:USTF0",1747387718206,0.33269418,103760.0,103750.0,0.76347332]
["bitfinex-derivatives","BTCF0:USTF0",1747387718207,0.54149418,103760.0,103750.0,0.76347332]
["bitfinex-derivatives","BTCF0:USTF0",1747387718610,0.54149418,103760.0,103750.0,1.26347332]
["bitfinex-derivatives","BTCF0:USTF0",1747387718810,0.54149418,103760.0,103750.0,1.23167332]
["bitfinex-derivatives","BTCF0:USTF0",1747387719111,0.54149418,103760.0,103750.0,1.23567332]
["bitfinex-derivatives","BTCF0:USTF0",1747387719810,0.54149418,103760.0,103750.0,1.27047332]
["bitfinex-derivatives","BTCF0:USTF0",1747387720313,0.4634957,103760.0,103750.0,1.27047332]
["bitfinex-derivatives","BTCF0:USTF0",1747387721319,0.54149418,103760.0,103750.0,1.27047332]
["bitfinex-derivatives","BTCF0:USTF0",1747387721809,0.54149418,103760.0,103750.0,1.30107332]
["bitfinex-derivatives","BTCF0:USTF0",1747387723119,0.4634957,103760.0,103750.0,1.30107332]
["bitfinex-derivatives","BTCF0:USTF0",1747387723515,0.2708,103760.0,103750.0,1.3790718]
["bitfinex-derivatives","BTCF0:USTF0",1747387723817,0.4634958,103760.0,103750.0,1.3790718]
["bitfinex-derivatives","BTCF0:USTF0",1747387724617,0.2096,103760.0,103750.0,1.3790718]
["bitfinex-derivatives","BTCF0:USTF0",1747387724822,0.178,103760.0,103750.0,1.3790718]
["bitfinex-derivatives","BTCF0:USTF0",1747387725727,0.178,103760.0,103750.0,1.8546318]
["bitfinex-derivatives","BTCF0:USTF0",1747387726318,0.2408468,103770.0,103760.0,0.1926958]
["bitfinex-derivatives","BTCF0:USTF0",1747387726525,0.2723468,103770.0,103760.0,0.72389428]
["bitfinex-derivatives","BTCF0:USTF0",1747387726821,0.3345468,103770.0,103760.0,0.6458958]
["bitfinex-derivatives","BTCF0:USTF0",1747387727023,0.41254528,103770.0,103760.0,0.6458958]
["bitfinex-derivatives","BTCF0:USTF0",1747387727218,0.5125468,103770.0,103760.0,0.6458958]
["bitfinex-derivatives","BTCF0:USTF0",1747387727613,0.5125468,103770.0,103760.0,1.0086958]
["bitfinex-derivatives","BTCF0:USTF0",1747387727814,0.5125468,103770.0,103760.0,1.5086958]
["bitfinex-derivatives","BTCF0:USTF0",1747387728614,0.5125468,103770.0,103760.0,1.5116958]
["bitfinex-derivatives","BTCF0:USTF0",1747387730627,0.4643773,103770.0,103760.0,1.5116958]
["bitfinex-derivatives","BTCF0:USTF0",1747387730822,0.46964772,103770.0,103760.0,1.5116958]
["bitfinex-derivatives","BTCF0:USTF0",1747387732121,0.27697042,103770.0,103760.0,1.63059947]
["bitfinex-derivatives","BTCF0:USTF0",1747387732322,0.46964762,103770.0,103760.0,1.63059947]
["bitfinex-derivatives","BTCF0:USTF0",1747387733020,0.46964762,103770.0,103760.0,1.5116958]
["bitfinex-derivatives","BTCF0:USTF0",1747387742034,0.18327042,103770.0,103760.0,1.5116958]
["bitfinex-derivatives","BTCF0:USTF0",1747387742436,0.18327042,103770.0,103760.0,1.63059947]
["bitfinex-derivatives","BTCF0:USTF0",1747387743128,0.00527042,103770.0,103760.0,1.63059947]
["bitfinex-derivatives","BTCF0:USTF0",1747387744050,0.00527042,103770.0,103760.0,1.86815947]
["bitfinex-derivatives","BTCF0:USTF0",1747387746149,0.18327042,103770.0,103760.0,1.86815947]
["bitfinex-derivatives","BTCF0:USTF0",1747387746355,0.18327042,103770.0,103760.0,2.27565947]
["bitfinex-derivatives","BTCF0:USTF0",1747387748252,0.00527042,103770.0,103760.0,2.27565947]
["bitfinex-derivatives","BTCF0:USTF0",1747387749352,0.00527042,103770.0,103760.0,2.23476794]
["bitfinex-derivatives","BTCF0:USTF0",1747387750155,0.18327042,103770.0,103760.0,2.23476794]
["bitfinex-derivatives","BTCF0:USTF0",1747387750348,0.27937042,103770.0,103760.0,1.99720794]
["bitfinex-derivatives","BTCF0:USTF0",1747387751246,0.47204762,103770.0,103760.0,1.9191958]
["bitfinex-derivatives","BTCF0:USTF0",1747387752658,0.47204762,103770.0,103760.0,1.99720794]
["bitfinex-derivatives","BTCF0:USTF0",1747387752846,0.47204762,103770.0,103760.0,1.9191958]
["bitfinex-derivatives","BTCF0:USTF0",1747387753052,0.55005976,103770.0,103760.0,1.8880958]
["bitfinex-derivatives","BTCF0:USTF0",1747387753350,0.55005976,103770.0,103760.0,1.8571958]
["bitfinex-derivatives","BTCF0:USTF0",1747387754258,0.55005976,103770.0,103760.0,1.8267958]
["bitfinex-derivatives","BTCF0:USTF0",1747387754453,0.55005976,103770.0,103760.0,1.8599958]
["bitfinex-derivatives","BTCF0:USTF0",1747387755258,0.55005976,103770.0,103760.0,1.8267958]
["bitfinex-derivatives","BTCF0:USTF0",1747387755563,0.55005976,103770.0,103760.0,1.4192958]
["bitfinex-derivatives","BTCF0:USTF0",1747387757259,0.59098182,103770.0,103760.0,1.4192958]
["bitfinex-derivatives","BTCF0:USTF0",1747387760258,0.59098182,103770.0,103760.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747387760455,0.70991602,103770.0,103760.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747387760657,1.16708802,103770.0,103760.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747387760965,1.16708802,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747387761354,0.80628802,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747387761863,1.16708802,103770.0,103760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747387763959,0.1926958,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747387764160,0.88221,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747387764364,0.97859,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747387765160,1.15659,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747387765361,1.15659,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747387770671,1.06013,103760.0,103750.0,0.20164182]
["bitfinex-derivatives","BTCF0:USTF0",1747387770873,1.06013,103760.0,103750.0,0.23234182]
["bitfinex-derivatives","BTCF0:USTF0",1747387771065,1.06013,103760.0,103750.0,0.03962762]
["bitfinex-derivatives","BTCF0:USTF0",1747387772271,1.06013,103760.0,103750.0,0.23234202]
["bitfinex-derivatives","BTCF0:USTF0",1747387772577,1.06013,103760.0,103750.0,0.03962762]
["bitfinex-derivatives","BTCF0:USTF0",1747387772975,1.06013,103760.0,103750.0,0.23234202]
["bitfinex-derivatives","BTCF0:USTF0",1747387773581,1.06013,103760.0,103750.0,0.03962762]
["bitfinex-derivatives","BTCF0:USTF0",1747387773875,0.4665958,103760.0,103750.0,0.59314192]
["bitfinex-derivatives","BTCF0:USTF0",1747387774069,0.4665958,103760.0,103750.0,0.65634192]
["bitfinex-derivatives","BTCF0:USTF0",1747387775369,0.47186622,103760.0,103750.0,0.65634192]
["bitfinex-derivatives","BTCF0:USTF0",1747387777779,0.59080042,103760.0,103750.0,0.65634192]
["bitfinex-derivatives","BTCF0:USTF0",1747387778077,0.59080042,103760.0,103750.0,0.29554192]
["bitfinex-derivatives","BTCF0:USTF0",1747387778282,0.59080042,103760.0,103750.0,0.65634192]
["bitfinex-derivatives","BTCF0:USTF0",1747387779281,0.54991802,103760.0,103750.0,0.65634192]
["bitfinex-derivatives","BTCF0:USTF0",1747387781179,0.54991802,103760.0,103750.0,0.07012762]
["bitfinex-derivatives","BTCF0:USTF0",1747387781380,0.62796982,103760.0,103750.0,0.03962762]
["bitfinex-derivatives","BTCF0:USTF0",1747387782479,0.62796982,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747387783278,0.62796982,103760.0,103750.0,0.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1747387786284,0.64635983,103760.0,103750.0,0.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1747387788081,1.00715983,103760.0,103750.0,0.04022762]
["bitfinex-derivatives","BTCF0:USTF0",1747387788586,1.00715983,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747387788883,1.00715983,103760.0,103750.0,0.03952762]
["bitfinex-derivatives","BTCF0:USTF0",1747387791184,1.00715983,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747387795387,0.64635983,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747387795581,1.00715983,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747387797385,0.92910803,103760.0,103750.0,0.23254182]
["bitfinex-derivatives","BTCF0:USTF0",1747387797581,0.56830803,103760.0,103750.0,0.26324182]
["bitfinex-derivatives","BTCF0:USTF0",1747387797781,0.49025623,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387797990,0.80478803,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387798181,0.72673623,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387798376,0.49025623,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387798584,0.72673623,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387798789,0.80478803,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387800489,0.78639802,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387800793,0.54991802,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387800988,0.78631802,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387801192,0.29386622,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387801384,0.19796622,103760.0,103750.0,0.70209362]
["bitfinex-derivatives","BTCF0:USTF0",1747387801787,0.19796622,103760.0,103750.0,0.62404182]
["bitfinex-derivatives","BTCF0:USTF0",1747387802190,0.00527042,103760.0,103750.0,0.70209362]
["bitfinex-derivatives","BTCF0:USTF0",1747387802600,0.00527042,103760.0,103750.0,1.20209362]
["bitfinex-derivatives","BTCF0:USTF0",1747387803296,0.00527042,103760.0,103750.0,1.88672627]
["bitfinex-derivatives","BTCF0:USTF0",1747387803794,0.01839001,103770.0,103760.0,0.1926958]
["bitfinex-derivatives","BTCF0:USTF0",1747387803995,0.01839001,103770.0,103760.0,0.76476025]
["bitfinex-derivatives","BTCF0:USTF0",1747387804897,0.02366043,103770.0,103760.0,0.76476025]
["bitfinex-derivatives","BTCF0:USTF0",1747387805198,0.02366043,103770.0,103760.0,0.76676025]
["bitfinex-derivatives","BTCF0:USTF0",1747387805496,0.00527042,103770.0,103760.0,0.76676025]
["bitfinex-derivatives","BTCF0:USTF0",1747387806090,0.19794762,103770.0,103760.0,0.6478958]
["bitfinex-derivatives","BTCF0:USTF0",1747387806296,0.31681207,103770.0,103760.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747387806487,0.40861207,103770.0,103760.0,0.6478958]
["bitfinex-derivatives","BTCF0:USTF0",1747387806687,0.22894762,103770.0,103760.0,0.6478958]
["bitfinex-derivatives","BTCF0:USTF0",1747387807093,0.22894762,103770.0,103760.0,1.1478958]
["bitfinex-derivatives","BTCF0:USTF0",1747387807396,0.37791207,103770.0,103760.0,1.1478958]
["bitfinex-derivatives","BTCF0:USTF0",1747387807792,0.37791207,103770.0,103760.0,1.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1747387808294,0.55591207,103770.0,103760.0,1.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1747387809400,0.43704762,103770.0,103760.0,1.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1747387809799,0.55591207,103770.0,103760.0,1.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1747387810401,0.43704762,103770.0,103760.0,1.1488958]
["bitfinex-derivatives","BTCF0:USTF0",1747387810896,0.18327042,103770.0,103760.0,1.26776025]
["bitfinex-derivatives","BTCF0:USTF0",1747387811291,0.44411,103800.0,103780.0,0.1926587]
["bitfinex-derivatives","BTCF0:USTF0",1747387811292,0.3345111,103790.0,103780.0,0.1926587]
["bitfinex-derivatives","BTCF0:USTF0",1747387811600,0.3826724,103790.0,103780.0,0.9763587]
["bitfinex-derivatives","BTCF0:USTF0",1747387812100,0.5606724,103790.0,103780.0,0.99064544]
["bitfinex-derivatives","BTCF0:USTF0",1747387812684,0.5636724,103790.0,103780.0,0.99064544]
["bitfinex-derivatives","BTCF0:USTF0",1747387813202,0.3375111,103790.0,103780.0,0.99064544]
["bitfinex-derivatives","BTCF0:USTF0",1747387818502,0.45637555,103790.0,103780.0,0.92854544]
["bitfinex-derivatives","BTCF0:USTF0",1747387819205,0.63964597,103790.0,103780.0,0.92854544]
["bitfinex-derivatives","BTCF0:USTF0",1747387819705,0.52078152,103790.0,103780.0,0.92854544]
["bitfinex-derivatives","BTCF0:USTF0",1747387819896,0.63964597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387820096,0.52078152,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387820392,0.63964597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387822106,0.52078152,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387822302,0.63964597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387823105,0.46164597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387823300,0.34278152,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387823508,0.46164597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387824101,0.63964597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387824906,0.52078152,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387825102,0.63964597,103790.0,103780.0,0.95914544]
["bitfinex-derivatives","BTCF0:USTF0",1747387825808,0.63964597,103790.0,103780.0,0.92854544]
["bitfinex-derivatives","BTCF0:USTF0",1747387827208,0.63964597,103790.0,103780.0,0.37508674]
["bitfinex-derivatives","BTCF0:USTF0",1747387827403,0.63964597,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747387827795,0.1926772,103770.0,103760.0,1.1365999]
["bitfinex-derivatives","BTCF0:USTF0",1747387828107,0.31154165,103770.0,103760.0,0.6498266]
["bitfinex-derivatives","BTCF0:USTF0",1747387828306,0.40404165,103770.0,103760.0,0.5534826]
["bitfinex-derivatives","BTCF0:USTF0",1747387828811,0.40404165,103770.0,103760.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747387829011,0.40404165,103770.0,103760.0,1.0534958]
["bitfinex-derivatives","BTCF0:USTF0",1747387829307,0.58204165,103770.0,103760.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747387829506,0.58204165,103770.0,103760.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747387829708,0.7009061,103770.0,103760.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747387829908,0.58204165,103770.0,103760.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747387830110,0.58204165,103770.0,103760.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1747387835416,0.58731207,103770.0,103760.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1747387835617,0.59679089,103770.0,103760.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1747387835821,0.58731207,103770.0,103760.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1747387836518,0.58731207,103770.0,103760.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1747387839332,0.58731207,103770.0,103760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747387839520,0.58731207,103770.0,103760.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1747387840023,0.59695817,103770.0,103760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747387840223,0.59695817,103770.0,103760.0,0.2258958]
["bitfinex-derivatives","BTCF0:USTF0",1747387841334,0.59695817,103770.0,103760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747387841629,0.59695817,103770.0,103760.0,0.2258957]
["bitfinex-derivatives","BTCF0:USTF0",1747387842630,0.59695817,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747387843033,0.59695817,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747387843932,1.07662262,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747387848836,0.95775817,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747387849031,1.07425372,103770.0,103760.0,0.1956958]
["bitfinex-derivatives","BTCF0:USTF0",1747387849227,0.59695817,103770.0,103760.0,0.2288958]
["bitfinex-derivatives","BTCF0:USTF0",1747387849427,1.06755817,103770.0,103760.0,0.2288958]
["bitfinex-derivatives","BTCF0:USTF0",1747387849735,1.06755817,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747387851927,1.06755817,103770.0,103760.0,0.2288957]
["bitfinex-derivatives","BTCF0:USTF0",1747387852127,1.06755817,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747387852338,1.06755817,103770.0,103760.0,0.2288957]
["bitfinex-derivatives","BTCF0:USTF0",1747387853035,1.06755817,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747387853240,1.06755817,103770.0,103760.0,0.2288957]
["bitfinex-derivatives","BTCF0:USTF0",1747387853737,1.06755817,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747387853938,1.05791207,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747387854328,1.53757652,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747387856834,1.5469995,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747387857942,0.1926958,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747387858143,0.73626025,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747387859039,0.73626025,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747387859346,0.91426025,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747387859947,0.91426025,103760.0,103750.0,0.04012762]
["bitfinex-derivatives","BTCF0:USTF0",1747387860745,0.91426025,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747387861142,0.91426025,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747387861345,0.1927328,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387861646,0.54655725,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387861845,0.60965725,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387862239,0.78765725,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387862747,0.78765725,103740.0,103730.0,0.6166514]
["bitfinex-derivatives","BTCF0:USTF0",1747387863248,0.6687928,103740.0,103730.0,0.6166514]
["bitfinex-derivatives","BTCF0:USTF0",1747387863454,0.78765725,103740.0,103730.0,0.6166514]
["bitfinex-derivatives","BTCF0:USTF0",1747387863648,0.6687928,103740.0,103730.0,0.6166514]
["bitfinex-derivatives","BTCF0:USTF0",1747387863949,0.78765725,103740.0,103730.0,0.6166514]
["bitfinex-derivatives","BTCF0:USTF0",1747387864642,0.78765725,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387864844,0.78765725,103740.0,103730.0,0.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1747387865245,0.78765725,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387865943,0.79292767,103740.0,103730.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747387866441,0.55796767,103740.0,103730.0,0.6166515]
["bitfinex-derivatives","BTCF0:USTF0",1747387866638,0.18327042,103740.0,103730.0,0.73551595]
["bitfinex-derivatives","BTCF0:USTF0",1747387866843,0.18327042,103740.0,103730.0,1.23941595]
["bitfinex-derivatives","BTCF0:USTF0",1747387867056,0.18327042,103740.0,103730.0,1.73941595]
["bitfinex-derivatives","BTCF0:USTF0",1747387867242,0.00527042,103740.0,103730.0,1.91741595]
["bitfinex-derivatives","BTCF0:USTF0",1747387867550,0.00527042,103740.0,103730.0,1.82101595]
["bitfinex-derivatives","BTCF0:USTF0",1747387869358,0.19800332,103740.0,103730.0,1.82101595]
["bitfinex-derivatives","BTCF0:USTF0",1747387869655,0.00527042,103740.0,103730.0,1.82101595]
["bitfinex-derivatives","BTCF0:USTF0",1747387870738,0.19800342,103740.0,103730.0,1.82101595]
["bitfinex-derivatives","BTCF0:USTF0",1747387870956,0.19800342,103740.0,103730.0,1.7021515]
["bitfinex-derivatives","BTCF0:USTF0",1747387871159,0.19800342,103740.0,103730.0,1.5241515]
["bitfinex-derivatives","BTCF0:USTF0",1747387871853,0.22870342,103740.0,103730.0,1.5241515]
["bitfinex-derivatives","BTCF0:USTF0",1747387872254,0.22870342,103740.0,103730.0,1.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1747387873353,0.00527042,103740.0,103730.0,1.23551595]
["bitfinex-derivatives","BTCF0:USTF0",1747387874253,0.00527042,103740.0,103730.0,1.41351595]
["bitfinex-derivatives","BTCF0:USTF0",1747387875257,0.19800332,103740.0,103730.0,1.23551595]
["bitfinex-derivatives","BTCF0:USTF0",1747387876149,0.00527042,103740.0,103730.0,1.23551595]
["bitfinex-derivatives","BTCF0:USTF0",1747387877058,0.02039001,103760.0,103750.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1747387877252,0.02039001,103760.0,103750.0,1.26777885]
["bitfinex-derivatives","BTCF0:USTF0",1747387877453,0.21308581,103760.0,103750.0,1.33257885]
["bitfinex-derivatives","BTCF0:USTF0",1747387877653,0.02039001,103760.0,103750.0,1.74007885]
["bitfinex-derivatives","BTCF0:USTF0",1747387878251,0.02039001,103760.0,103750.0,1.91807885]
["bitfinex-derivatives","BTCF0:USTF0",1747387878763,0.02039001,103760.0,103750.0,2.41807885]
["bitfinex-derivatives","BTCF0:USTF0",1747387879360,0.1946958,103760.0,103750.0,2.24007885]
["bitfinex-derivatives","BTCF0:USTF0",1747387879563,0.002,103760.0,103750.0,2.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1747387879761,0.002,103760.0,103750.0,2.24007885]
["bitfinex-derivatives","BTCF0:USTF0",1747387879961,0.002,103760.0,103750.0,2.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1747387880162,0.002,103760.0,103750.0,2.24007885]
["bitfinex-derivatives","BTCF0:USTF0",1747387881056,0.002,103760.0,103750.0,2.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1747387881261,0.1946958,103760.0,103750.0,2.24007885]
["bitfinex-derivatives","BTCF0:USTF0",1747387883563,0.002,103760.0,103750.0,2.24007885]
["bitfinex-derivatives","BTCF0:USTF0",1747387883765,0.002,103760.0,103750.0,2.33645885]
["bitfinex-derivatives","BTCF0:USTF0",1747387885166,0.002,103760.0,103750.0,2.51445885]
["bitfinex-derivatives","BTCF0:USTF0",1747387887563,0.002,103760.0,103750.0,2.3955944]
["bitfinex-derivatives","BTCF0:USTF0",1747387887756,0.002,103760.0,103750.0,2.51445885]
["bitfinex-derivatives","BTCF0:USTF0",1747387888460,0.002,103760.0,103750.0,2.61445885]
["bitfinex-derivatives","BTCF0:USTF0",1747387888657,0.002,103760.0,103750.0,2.51807885]
["bitfinex-derivatives","BTCF0:USTF0",1747387889070,0.1287579,103780.0,103770.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1747387889269,0.3214165,103780.0,103770.0,0.67234165]
["bitfinex-derivatives","BTCF0:USTF0",1747387889565,0.3214165,103780.0,103770.0,0.73544165]
["bitfinex-derivatives","BTCF0:USTF0",1747387889767,0.0980579,103780.0,103770.0,1.73802165]
["bitfinex-derivatives","BTCF0:USTF0",1747387889974,0.0648579,103780.0,103770.0,1.8568861]
["bitfinex-derivatives","BTCF0:USTF0",1747387890162,0.0678579,103780.0,103770.0,2.23802165]
["bitfinex-derivatives","BTCF0:USTF0",1747387890669,0.0391579,103780.0,103770.0,2.3568861]
["bitfinex-derivatives","BTCF0:USTF0",1747387890865,0.0361579,103780.0,103770.0,2.23802165]
["bitfinex-derivatives","BTCF0:USTF0",1747387891069,0.0681579,103780.0,103770.0,2.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1747387891373,0.0681579,103780.0,103770.0,2.24747537]
["bitfinex-derivatives","BTCF0:USTF0",1747387892263,0.1005579,103780.0,103770.0,2.24747537]
["bitfinex-derivatives","BTCF0:USTF0",1747387895373,0.07342832,103780.0,103770.0,2.46633982]
["bitfinex-derivatives","BTCF0:USTF0",1747387895572,0.04342832,103780.0,103770.0,2.46633982]
["bitfinex-derivatives","BTCF0:USTF0",1747387895875,0.10844648,103800.0,103790.0,0.1926401]
["bitfinex-derivatives","BTCF0:USTF0",1747387896066,0.0331,103810.0,103800.0,0.1926215]
["bitfinex-derivatives","BTCF0:USTF0",1747387896265,0.0958,103810.0,103800.0,0.70408595]
["bitfinex-derivatives","BTCF0:USTF0",1747387896486,0.288403,103810.0,103800.0,0.73698595]
["bitfinex-derivatives","BTCF0:USTF0",1747387896668,0.0958,103810.0,103800.0,0.73698595]
["bitfinex-derivatives","BTCF0:USTF0",1747387896871,0.288403,103810.0,103800.0,0.73698595]
["bitfinex-derivatives","BTCF0:USTF0",1747387897173,0.466403,103810.0,103800.0,0.73698595]
["bitfinex-derivatives","BTCF0:USTF0",1747387897471,0.466403,103810.0,103800.0,1.1181215]
["bitfinex-derivatives","BTCF0:USTF0",1747387897971,0.476403,103810.0,103800.0,1.20408595]
["bitfinex-derivatives","BTCF0:USTF0",1747387898171,0.59526745,103810.0,103800.0,1.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1747387898370,0.59526745,103810.0,103800.0,1.06814111]
["bitfinex-derivatives","BTCF0:USTF0",1747387898667,0.59526745,103810.0,103800.0,1.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1747387899268,0.476403,103810.0,103800.0,1.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1747387899469,0.476403,103810.0,103800.0,1.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1747387901483,0.476403,103810.0,103800.0,1.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1747387902475,0.476403,103810.0,103800.0,1.0859215]
["bitfinex-derivatives","BTCF0:USTF0",1747387902872,0.476403,103810.0,103800.0,1.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1747387903078,0.59526745,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747387904077,0.59526745,103810.0,103800.0,0.6926215]
["bitfinex-derivatives","BTCF0:USTF0",1747387904372,0.59526745,103810.0,103800.0,0.1926215]
["bitfinex-derivatives","BTCF0:USTF0",1747387905075,0.1926215,103800.0,103790.0,0.83287727]
["bitfinex-derivatives","BTCF0:USTF0",1747387905376,0.2572215,103800.0,103790.0,0.71401282]
["bitfinex-derivatives","BTCF0:USTF0",1747387905576,0.2572215,103800.0,103790.0,0.74441282]
["bitfinex-derivatives","BTCF0:USTF0",1747387906378,0.4382215,103800.0,103790.0,0.74441282]
["bitfinex-derivatives","BTCF0:USTF0",1747387906579,0.4412215,103800.0,103790.0,0.66585302]
["bitfinex-derivatives","BTCF0:USTF0",1747387907682,0.4412215,103800.0,103790.0,0.56953452]
["bitfinex-derivatives","BTCF0:USTF0",1747387907979,0.56008595,103800.0,103790.0,0.37690882]
["bitfinex-derivatives","BTCF0:USTF0",1747387908181,0.56008595,103800.0,103790.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1747387908571,1.02776595,103800.0,103790.0,0.20874892]
["bitfinex-derivatives","BTCF0:USTF0",1747387909174,1.02776595,103800.0,103790.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1747387909486,1.03303637,103800.0,103790.0,0.01610882]
["bitfinex-derivatives","BTCF0:USTF0",1747387909981,1.03303637,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387910483,1.03303637,103800.0,103790.0,0.19456688]
["bitfinex-derivatives","BTCF0:USTF0",1747387910982,1.03303637,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387911979,1.03303637,103800.0,103790.0,0.19456688]
["bitfinex-derivatives","BTCF0:USTF0",1747387912282,1.03303637,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387914279,0.91417192,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387914468,0.68037192,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387914674,0.68037192,103800.0,103790.0,0.19456698]
["bitfinex-derivatives","BTCF0:USTF0",1747387914870,0.44649192,103800.0,103790.0,0.19456698]
["bitfinex-derivatives","BTCF0:USTF0",1747387915276,0.44649192,103800.0,103790.0,0.55536698]
["bitfinex-derivatives","BTCF0:USTF0",1747387915477,0.44649192,103800.0,103790.0,0.58686698]
["bitfinex-derivatives","BTCF0:USTF0",1747387915678,0.44649192,103800.0,103790.0,0.70573143]
["bitfinex-derivatives","BTCF0:USTF0",1747387916184,0.44649192,103800.0,103790.0,0.58686698]
["bitfinex-derivatives","BTCF0:USTF0",1747387918091,0.44649192,103800.0,103790.0,0.61796698]
["bitfinex-derivatives","BTCF0:USTF0",1747387918794,0.56535637,103800.0,103790.0,0.61796698]
["bitfinex-derivatives","BTCF0:USTF0",1747387919182,0.56535637,103800.0,103790.0,0.58686698]
["bitfinex-derivatives","BTCF0:USTF0",1747387920190,0.44649192,103800.0,103790.0,0.58686698]
["bitfinex-derivatives","BTCF0:USTF0",1747387921289,0.44649192,103800.0,103790.0,0.39422688]
["bitfinex-derivatives","BTCF0:USTF0",1747387921590,0.56535637,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747387921788,0.56535637,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387922186,1.04502082,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387922587,1.27858082,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387925298,1.29697083,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747387927589,0.1926586,103780.0,103770.0,0.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1747387927789,0.31152305,103780.0,103770.0,0.40961985]
["bitfinex-derivatives","BTCF0:USTF0",1747387927995,0.37552305,103780.0,103770.0,0.40961985]
["bitfinex-derivatives","BTCF0:USTF0",1747387928297,0.55352305,103780.0,103770.0,0.40961985]
["bitfinex-derivatives","BTCF0:USTF0",1747387928792,0.55352305,103780.0,103770.0,0.03524542]
["bitfinex-derivatives","BTCF0:USTF0",1747387929001,0.55352305,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747387929489,0.56340072,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747387930106,0.79680072,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747387930303,0.79980072,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747387930602,0.78992305,103780.0,103770.0,0.2245771]
["bitfinex-derivatives","BTCF0:USTF0",1747387930798,0.4376586,103780.0,103770.0,0.5853771]
["bitfinex-derivatives","BTCF0:USTF0",1747387930998,0.245,103780.0,103770.0,0.76464155]
["bitfinex-derivatives","BTCF0:USTF0",1747387931300,0.4406586,103780.0,103770.0,0.6457771]
["bitfinex-derivatives","BTCF0:USTF0",1747387933720,0.4081586,103780.0,103770.0,0.76464155]
["bitfinex-derivatives","BTCF0:USTF0",1747387934104,0.3766585,103780.0,103770.0,0.76464155]
["bitfinex-derivatives","BTCF0:USTF0",1747387935117,0.1986585,103780.0,103770.0,0.76464155]
["bitfinex-derivatives","BTCF0:USTF0",1747387938818,0.2602585,103780.0,103770.0,0.6457771]
["bitfinex-derivatives","BTCF0:USTF0",1747387939209,0.4382585,103780.0,103770.0,0.6156771]
["bitfinex-derivatives","BTCF0:USTF0",1747387939925,0.55712295,103780.0,103770.0,0.6156771]
["bitfinex-derivatives","BTCF0:USTF0",1747387940319,0.4382585,103780.0,103770.0,0.6156771]
["bitfinex-derivatives","BTCF0:USTF0",1747387941022,0.44352892,103780.0,103770.0,0.6156771]
["bitfinex-derivatives","BTCF0:USTF0",1747387941221,0.56239337,103780.0,103770.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747387941421,0.79555337,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747387941614,1.02883337,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747387942117,0.1926771,103770.0,103760.0,0.8015]
["bitfinex-derivatives","BTCF0:USTF0",1747387942318,0.1926956,103760.0,103750.0,0.75496937]
["bitfinex-derivatives","BTCF0:USTF0",1747387942520,0.2549956,103760.0,103750.0,0.78506937]
["bitfinex-derivatives","BTCF0:USTF0",1747387943123,0.2549956,103760.0,103750.0,0.79920789]
["bitfinex-derivatives","BTCF0:USTF0",1747387943317,0.4329956,103760.0,103750.0,1.29920789]
["bitfinex-derivatives","BTCF0:USTF0",1747387944127,0.4013956,103760.0,103750.0,1.29920789]
["bitfinex-derivatives","BTCF0:USTF0",1747387944327,0.4013956,103760.0,103750.0,1.30020789]
["bitfinex-derivatives","BTCF0:USTF0",1747387944819,0.3706956,103760.0,103750.0,1.30020789]
["bitfinex-derivatives","BTCF0:USTF0",1747387945316,0.4034956,103760.0,103750.0,1.30020789]
["bitfinex-derivatives","BTCF0:USTF0",1747387945719,0.4034956,103760.0,103750.0,1.30981271]
["bitfinex-derivatives","BTCF0:USTF0",1747387945921,0.178,103760.0,103750.0,1.30981271]
["bitfinex-derivatives","BTCF0:USTF0",1747387946126,0.43814422,103780.0,103770.0,0.192677]
["bitfinex-derivatives","BTCF0:USTF0",1747387946325,0.43814422,103780.0,103770.0,1.03314145]
["bitfinex-derivatives","BTCF0:USTF0",1747387946513,0.03807042,103780.0,103770.0,1.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1747387946721,0.19792882,103780.0,103770.0,1.2153059]
["bitfinex-derivatives","BTCF0:USTF0",1747387947419,0.23372882,103780.0,103770.0,1.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1747387948321,0.23672882,103780.0,103770.0,1.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1747387948723,0.26922882,103780.0,103770.0,1.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1747387949526,0.26922882,103780.0,103770.0,0.977577]
["bitfinex-derivatives","BTCF0:USTF0",1747387949724,0.26922882,103780.0,103770.0,1.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1747387950239,0.44722882,103780.0,103770.0,1.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1747387950531,0.44722882,103780.0,103770.0,0.977577]
["bitfinex-derivatives","BTCF0:USTF0",1747387951127,0.44722882,103780.0,103770.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1747387951324,0.44722882,103780.0,103770.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747387952225,0.56609327,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747387952628,0.79937327,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747387952831,0.68050882,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747387953734,0.68050882,103780.0,103770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747387953935,0.68050882,103780.0,103770.0,0.70314165]
["bitfinex-derivatives","BTCF0:USTF0",1747387954230,0.41472902,103780.0,103770.0,1.2154061]
["bitfinex-derivatives","BTCF0:USTF0",1747387954437,0.38192902,103780.0,103770.0,1.2472061]
["bitfinex-derivatives","BTCF0:USTF0",1747387955122,0.38192902,103780.0,103770.0,1.12834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387955341,0.23492902,103780.0,103770.0,1.62834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387958337,0.26682902,103780.0,103770.0,1.62834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387958837,0.20392902,103780.0,103770.0,1.62834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387959336,0.20392902,103780.0,103770.0,1.7472061]
["bitfinex-derivatives","BTCF0:USTF0",1747387959536,0.01127042,103780.0,103770.0,1.7472061]
["bitfinex-derivatives","BTCF0:USTF0",1747387959838,0.20392902,103780.0,103770.0,1.62834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387960039,0.01127042,103780.0,103770.0,1.86162165]
["bitfinex-derivatives","BTCF0:USTF0",1747387960335,0.01127042,103780.0,103770.0,1.9804861]
["bitfinex-derivatives","BTCF0:USTF0",1747387961536,0.01127042,103780.0,103770.0,1.7427572]
["bitfinex-derivatives","BTCF0:USTF0",1747387961738,0.20392902,103780.0,103770.0,1.9804861]
["bitfinex-derivatives","BTCF0:USTF0",1747387963038,0.23492902,103780.0,103770.0,1.9804861]
["bitfinex-derivatives","BTCF0:USTF0",1747387963227,0.23492902,103780.0,103770.0,1.86162165]
["bitfinex-derivatives","BTCF0:USTF0",1747387963627,0.23492902,103780.0,103770.0,1.7427572]
["bitfinex-derivatives","BTCF0:USTF0",1747387963841,0.23492902,103780.0,103770.0,1.62834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387964144,0.23492902,103780.0,103770.0,1.5094772]
["bitfinex-derivatives","BTCF0:USTF0",1747387964440,0.26592902,103780.0,103770.0,1.62834165]
["bitfinex-derivatives","BTCF0:USTF0",1747387965047,0.01127042,103780.0,103770.0,1.7472061]
["bitfinex-derivatives","BTCF0:USTF0",1747387965736,0.01127042,103780.0,103770.0,1.8472061]
["bitfinex-derivatives","BTCF0:USTF0",1747387968139,0.01127042,103780.0,103770.0,2.2547061]
["bitfinex-derivatives","BTCF0:USTF0",1747387972243,0.01127042,103780.0,103770.0,2.13584165]
["bitfinex-derivatives","BTCF0:USTF0",1747387972445,0.04157042,103780.0,103770.0,2.0169772]
["bitfinex-derivatives","BTCF0:USTF0",1747387972630,0.23422902,103780.0,103770.0,2.13584165]
["bitfinex-derivatives","BTCF0:USTF0",1747387972839,0.26752902,103780.0,103770.0,2.03584165]
["bitfinex-derivatives","BTCF0:USTF0",1747387974235,0.44552902,103780.0,103770.0,2.03584165]
["bitfinex-derivatives","BTCF0:USTF0",1747387975340,0.44552902,103780.0,103770.0,1.9169772]
["bitfinex-derivatives","BTCF0:USTF0",1747387975542,0.44552902,103780.0,103770.0,2.00404165]
["bitfinex-derivatives","BTCF0:USTF0",1747387975956,0.44552902,103780.0,103770.0,1.8851772]
["bitfinex-derivatives","BTCF0:USTF0",1747387976138,0.44552902,103780.0,103770.0,1.8525772]
["bitfinex-derivatives","BTCF0:USTF0",1747387976850,0.002,103800.0,103790.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1747387977145,0.2279215,103800.0,103790.0,1.09590445]
["bitfinex-derivatives","BTCF0:USTF0",1747387977348,0.2279215,103800.0,103790.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1747387978138,0.4119215,103800.0,103790.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1747387978334,0.4169215,103800.0,103790.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1747387979253,0.53578595,103800.0,103790.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1747387979946,0.4169215,103800.0,103790.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1747387980139,0.4169215,103800.0,103790.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1747387980140,0.4490215,103800.0,103790.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1747387980350,0.19264,103790.0,103780.0,0.5850441]
["bitfinex-derivatives","BTCF0:USTF0",1747387980649,0.22474,103790.0,103780.0,0.5850441]
["bitfinex-derivatives","BTCF0:USTF0",1747387981154,0.40274,103790.0,103780.0,0.5850441]
["bitfinex-derivatives","BTCF0:USTF0",1747387981450,0.40274,103790.0,103780.0,0.5534441]
["bitfinex-derivatives","BTCF0:USTF0",1747387981642,0.40274,103790.0,103780.0,0.5837441]
["bitfinex-derivatives","BTCF0:USTF0",1747387981842,0.40574,103790.0,103780.0,0.5837441]
["bitfinex-derivatives","BTCF0:USTF0",1747387982152,0.184,103790.0,103780.0,0.70260855]
["bitfinex-derivatives","BTCF0:USTF0",1747387982351,0.184,103790.0,103780.0,0.76790855]
["bitfinex-derivatives","BTCF0:USTF0",1747387982551,0.1156062,103790.0,103780.0,1.40804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387982739,0.1156062,103790.0,103780.0,1.50804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387982944,0.1156062,103790.0,103780.0,2.00804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387983148,0.006,103790.0,103780.0,2.00804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387983348,0.006,103790.0,103780.0,1.8891841]
["bitfinex-derivatives","BTCF0:USTF0",1747387983553,0.006,103790.0,103780.0,2.00804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387984154,0.006,103790.0,103780.0,1.77540855]
["bitfinex-derivatives","BTCF0:USTF0",1747387984356,0.0383,103790.0,103780.0,2.00804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387985459,0.006,103790.0,103780.0,2.00804855]
["bitfinex-derivatives","BTCF0:USTF0",1747387986553,0.00727042,103800.0,103790.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1747387986859,0.00727042,103800.0,103790.0,0.96828445]
["bitfinex-derivatives","BTCF0:USTF0",1747387987553,0.19989192,103800.0,103790.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1747387987771,0.00727042,103800.0,103790.0,0.96828445]
["bitfinex-derivatives","BTCF0:USTF0",1747387987973,0.00727042,103800.0,103790.0,1.47028445]
["bitfinex-derivatives","BTCF0:USTF0",1747387988270,0.19989192,103800.0,103790.0,1.47228445]
["bitfinex-derivatives","BTCF0:USTF0",1747387988469,0.23019192,103800.0,103790.0,1.47228445]
["bitfinex-derivatives","BTCF0:USTF0",1747387988664,0.26099192,103800.0,103790.0,1.23980445]
["bitfinex-derivatives","BTCF0:USTF0",1747387989060,0.43899192,103800.0,103790.0,1.23980445]
["bitfinex-derivatives","BTCF0:USTF0",1747387989465,0.24637042,103800.0,103790.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1747387989671,0.43899192,103800.0,103790.0,1.23980445]
["bitfinex-derivatives","BTCF0:USTF0",1747387992072,0.24637042,103800.0,103790.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1747387992262,0.18527042,103800.0,103790.0,1.64730445]
["bitfinex-derivatives","BTCF0:USTF0",1747387992773,0.18527042,103800.0,103790.0,1.74630445]
["bitfinex-derivatives","BTCF0:USTF0",1747387992960,0.24867042,103800.0,103790.0,1.74630445]
["bitfinex-derivatives","BTCF0:USTF0",1747387993161,0.24867042,103800.0,103790.0,1.62744]
["bitfinex-derivatives","BTCF0:USTF0",1747387993468,0.44129192,103800.0,103790.0,1.74630445]
["bitfinex-derivatives","BTCF0:USTF0",1747387993769,0.44129192,103800.0,103790.0,1.74530445]
["bitfinex-derivatives","BTCF0:USTF0",1747387994172,0.24867042,103800.0,103790.0,1.74630445]
["bitfinex-derivatives","BTCF0:USTF0",1747387994474,0.24867042,103800.0,103790.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1747387994766,0.44129192,103800.0,103790.0,1.74730445]
["bitfinex-derivatives","BTCF0:USTF0",1747387995173,0.24867042,103800.0,103790.0,1.74730445]
["bitfinex-derivatives","BTCF0:USTF0",1747387995470,0.44129192,103800.0,103790.0,1.74730445]
["bitfinex-derivatives","BTCF0:USTF0",1747387995770,0.44129192,103800.0,103790.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1747387995973,0.44129192,103800.0,103790.0,1.74730445]
["bitfinex-derivatives","BTCF0:USTF0",1747387997670,0.44129192,103800.0,103790.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1747387997874,0.44129192,103800.0,103790.0,1.59774]
["bitfinex-derivatives","BTCF0:USTF0",1747387998075,0.44129192,103800.0,103790.0,1.49774]
["bitfinex-derivatives","BTCF0:USTF0",1747387999174,0.56015637,103800.0,103790.0,1.46294]
["bitfinex-derivatives","BTCF0:USTF0",1747387999378,0.56015637,103800.0,103790.0,1.46394]
["bitfinex-derivatives","BTCF0:USTF0",1747387999769,0.44129192,103800.0,103790.0,1.46394]
["bitfinex-derivatives","BTCF0:USTF0",1747387999976,0.56015637,103800.0,103790.0,1.46394]
["bitfinex-derivatives","BTCF0:USTF0",1747388000181,0.56015637,103800.0,103790.0,0.99674]
["bitfinex-derivatives","BTCF0:USTF0",1747388000475,0.56015637,103800.0,103790.0,0.99574]
["bitfinex-derivatives","BTCF0:USTF0",1747388000677,0.56015637,103800.0,103790.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1747388000872,0.56015637,103800.0,103790.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1747388000873,0.56115637,103800.0,103790.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1747388001172,0.56115637,103800.0,103790.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747388001481,0.56215637,103800.0,103790.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747388001981,0.56215637,103800.0,103790.0,0.96094]
["bitfinex-derivatives","BTCF0:USTF0",1747388003088,0.79443637,103800.0,103790.0,0.96094]
["bitfinex-derivatives","BTCF0:USTF0",1747388003269,0.79443637,103800.0,103790.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1747388004279,0.79443637,103800.0,103790.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1747388005471,0.91330082,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388005788,0.19264,103790.0,103780.0,0.5534561]
["bitfinex-derivatives","BTCF0:USTF0",1747388005972,0.40560445,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388006279,0.58360445,103790.0,103780.0,0.5534586]
["bitfinex-derivatives","BTCF0:USTF0",1747388006881,0.58360445,103790.0,103780.0,0.5845586]
["bitfinex-derivatives","BTCF0:USTF0",1747388007282,0.58360445,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388007476,0.58360445,103790.0,103780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747388007872,0.58360445,103790.0,103780.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747388008982,0.58560445,103790.0,103780.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747388010075,0.58760445,103790.0,103780.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747388010678,0.46874,103790.0,103780.0,0.5845586]
["bitfinex-derivatives","BTCF0:USTF0",1747388010978,0.58760445,103790.0,103780.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747388011173,0.81988445,103790.0,103780.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747388011375,0.58760445,103790.0,103780.0,0.5845586]
["bitfinex-derivatives","BTCF0:USTF0",1747388011583,0.58760445,103790.0,103780.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747388011985,0.58760445,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388012172,0.1926586,103780.0,103770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747388012372,0.1926586,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388012373,0.60700305,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388012977,0.60700305,103780.0,103770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747388013177,0.78500305,103780.0,103770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747388013481,0.78600305,103780.0,103770.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1747388014186,0.78700305,103780.0,103770.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747388014483,0.1926772,103770.0,103760.0,0.960988]
["bitfinex-derivatives","BTCF0:USTF0",1747388014678,0.40504165,103770.0,103760.0,0.584288]
["bitfinex-derivatives","BTCF0:USTF0",1747388014882,0.2861772,103770.0,103760.0,0.584288]
["bitfinex-derivatives","BTCF0:USTF0",1747388015083,0.4641772,103770.0,103760.0,0.584288]
["bitfinex-derivatives","BTCF0:USTF0",1747388015581,0.4641772,103770.0,103760.0,0.616388]
["bitfinex-derivatives","BTCF0:USTF0",1747388015786,0.4641772,103770.0,103760.0,0.617388]
["bitfinex-derivatives","BTCF0:USTF0",1747388016185,0.4641772,103770.0,103760.0,0.73625245]
["bitfinex-derivatives","BTCF0:USTF0",1747388016378,0.178,103770.0,103760.0,0.73725245]
["bitfinex-derivatives","BTCF0:USTF0",1747388016682,0.178,103770.0,103760.0,1.64475245]
["bitfinex-derivatives","BTCF0:USTF0",1747388016984,0.3706772,103770.0,103760.0,1.64475245]
["bitfinex-derivatives","BTCF0:USTF0",1747388017284,0.1926772,103770.0,103760.0,1.87711245]
["bitfinex-derivatives","BTCF0:USTF0",1747388017476,0.1926772,103770.0,103760.0,1.64475245]
["bitfinex-derivatives","BTCF0:USTF0",1747388019681,0.32454452,103790.0,103780.0,0.1926586]
["bitfinex-derivatives","BTCF0:USTF0",1747388019890,0.37270812,103790.0,103780.0,0.9142586]
["bitfinex-derivatives","BTCF0:USTF0",1747388020078,0.50254452,103790.0,103780.0,0.9761586]
["bitfinex-derivatives","BTCF0:USTF0",1747388020584,0.37592182,103790.0,103780.0,1.09502305]
["bitfinex-derivatives","BTCF0:USTF0",1747388020784,0.37792182,103790.0,103780.0,1.09502305]
["bitfinex-derivatives","BTCF0:USTF0",1747388020981,0.37992182,103790.0,103780.0,1.09502305]
["bitfinex-derivatives","BTCF0:USTF0",1747388021189,0.20192182,103790.0,103780.0,1.09502305]
["bitfinex-derivatives","BTCF0:USTF0",1747388021479,0.20192182,103790.0,103780.0,0.9761586]
["bitfinex-derivatives","BTCF0:USTF0",1747388021685,0.20192182,103790.0,103780.0,1.59502305]
["bitfinex-derivatives","BTCF0:USTF0",1747388022287,0.20192182,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388023581,0.20192182,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388023885,0.20192182,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388025890,0.23422182,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388026390,0.23422182,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388027091,0.41222182,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388028592,0.37992182,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388029088,0.20192182,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388029698,0.20191042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388030789,0.00927042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388034396,0.20191052,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388037303,0.20191052,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388037501,0.29501052,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388038096,0.47301052,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388038399,0.41021052,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388038598,0.41021042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388038801,0.21757042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388039100,0.41021042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388039794,0.44071042,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388039990,0.44071042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388040191,0.47141042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388042999,0.47141042,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388043202,0.47141042,103790.0,103780.0,2.00252305]
["bitfinex-derivatives","BTCF0:USTF0",1747388045307,0.47141042,103790.0,103780.0,1.8836586]
["bitfinex-derivatives","BTCF0:USTF0",1747388046396,0.47141042,103790.0,103780.0,1.8522586]
["bitfinex-derivatives","BTCF0:USTF0",1747388050300,0.47141042,103790.0,103780.0,1.8829586]
["bitfinex-derivatives","BTCF0:USTF0",1747388052603,0.47141042,103790.0,103780.0,2.00181732]
["bitfinex-derivatives","BTCF0:USTF0",1747388055402,0.47141042,103790.0,103780.0,1.28021732]
["bitfinex-derivatives","BTCF0:USTF0",1747388055601,0.47141042,103790.0,103780.0,2.00181732]
["bitfinex-derivatives","BTCF0:USTF0",1747388055808,0.47141042,103790.0,103780.0,1.8829586]
["bitfinex-derivatives","BTCF0:USTF0",1747388060417,0.47141042,103790.0,103780.0,1.8522586]
["bitfinex-derivatives","BTCF0:USTF0",1747388062218,0.47141042,103790.0,103780.0,1.8839586]
["bitfinex-derivatives","BTCF0:USTF0",1747388063317,0.47141042,103790.0,103780.0,1.8522586]
["bitfinex-derivatives","BTCF0:USTF0",1747388066719,0.47141042,103790.0,103780.0,1.97111732]
["bitfinex-derivatives","BTCF0:USTF0",1747388067031,0.47141042,103790.0,103780.0,2.00151732]
["bitfinex-derivatives","BTCF0:USTF0",1747388067320,0.47141042,103790.0,103780.0,1.8826586]
["bitfinex-derivatives","BTCF0:USTF0",1747388067711,0.47141042,103790.0,103780.0,1.9155586]
["bitfinex-derivatives","BTCF0:USTF0",1747388068722,0.47141042,103790.0,103780.0,1.8826586]
["bitfinex-derivatives","BTCF0:USTF0",1747388071622,0.59026914,103790.0,103780.0,1.8826586]
["bitfinex-derivatives","BTCF0:USTF0",1747388072530,0.59026914,103790.0,103780.0,1.6596]
["bitfinex-derivatives","BTCF0:USTF0",1747388072818,0.95106914,103790.0,103780.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747388073012,0.59026914,103790.0,103780.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747388073214,0.59026914,103790.0,103780.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747388073528,0.59026914,103790.0,103780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747388073824,1.05394914,103790.0,103780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747388074715,1.05394914,103790.0,103780.0,0.2257586]
["bitfinex-derivatives","BTCF0:USTF0",1747388075225,1.05394914,103790.0,103780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747388077820,1.05394914,103790.0,103770.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747388077821,0.1926586,103780.0,103770.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747388078022,0.2859586,103780.0,103770.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747388078220,0.94361732,103780.0,103770.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747388078726,0.1926772,103770.0,103760.0,0.6331675]
["bitfinex-derivatives","BTCF0:USTF0",1747388078924,0.40483592,103770.0,103760.0,0.6342675]
["bitfinex-derivatives","BTCF0:USTF0",1747388079228,0.4639772,103770.0,103760.0,0.6657675]
["bitfinex-derivatives","BTCF0:USTF0",1747388080430,0.4639772,103770.0,103760.0,0.6667675]
["bitfinex-derivatives","BTCF0:USTF0",1747388081123,0.58283592,103770.0,103760.0,0.6677675]
["bitfinex-derivatives","BTCF0:USTF0",1747388081329,0.4639772,103770.0,103760.0,0.6677675]
["bitfinex-derivatives","BTCF0:USTF0",1747388081534,0.58283592,103770.0,103760.0,0.6677675]
["bitfinex-derivatives","BTCF0:USTF0",1747388082727,0.4639772,103770.0,103760.0,0.6677675]
["bitfinex-derivatives","BTCF0:USTF0",1747388084420,0.4639772,103770.0,103760.0,0.7009675]
["bitfinex-derivatives","BTCF0:USTF0",1747388084728,0.4639772,103770.0,103760.0,0.6677675]
["bitfinex-derivatives","BTCF0:USTF0",1747388085235,0.58283592,103770.0,103760.0,0.6195958]
["bitfinex-derivatives","BTCF0:USTF0",1747388085433,0.4639772,103770.0,103760.0,0.6195958]
["bitfinex-derivatives","BTCF0:USTF0",1747388087726,0.4639772,103770.0,103760.0,0.6501958]
["bitfinex-derivatives","BTCF0:USTF0",1747388090531,0.46924762,103770.0,103760.0,0.6501958]
["bitfinex-derivatives","BTCF0:USTF0",1747388097539,0.40624762,103770.0,103760.0,0.6501958]
["bitfinex-derivatives","BTCF0:USTF0",1747388097932,0.43724762,103770.0,103760.0,0.6501958]
["bitfinex-derivatives","BTCF0:USTF0",1747388098241,0.40624762,103770.0,103760.0,0.6501958]
["bitfinex-derivatives","BTCF0:USTF0",1747388098737,0.40624762,103770.0,103760.0,0.76905452]
["bitfinex-derivatives","BTCF0:USTF0",1747388099135,0.22824762,103770.0,103760.0,0.6501958]
["bitfinex-derivatives","BTCF0:USTF0",1747388100147,0.22824762,103770.0,103760.0,1.0576958]
["bitfinex-derivatives","BTCF0:USTF0",1747388101344,0.22824762,103770.0,103760.0,1.13572447]
["bitfinex-derivatives","BTCF0:USTF0",1747388104148,0.26074762,103770.0,103760.0,1.13572447]
["bitfinex-derivatives","BTCF0:USTF0",1747388104445,0.26074762,103770.0,103760.0,1.0576958]
["bitfinex-derivatives","BTCF0:USTF0",1747388104842,0.26074762,103770.0,103760.0,1.13572447]
["bitfinex-derivatives","BTCF0:USTF0",1747388105039,0.29374762,103770.0,103760.0,1.13572447]
["bitfinex-derivatives","BTCF0:USTF0",1747388105741,0.29374762,103770.0,103760.0,1.0576958]
["bitfinex-derivatives","BTCF0:USTF0",1747388106650,0.29374762,103770.0,103760.0,1.13572447]
["bitfinex-derivatives","BTCF0:USTF0",1747388106947,0.29374762,103770.0,103760.0,1.0576958]
["bitfinex-derivatives","BTCF0:USTF0",1747388107345,0.37177629,103770.0,103760.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1747388108248,0.54977629,103770.0,103760.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1747388109740,0.54977629,103770.0,103760.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747388111136,1.03453629,103770.0,103760.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747388111341,1.03453629,103770.0,103760.0,0.5880958]
["bitfinex-derivatives","BTCF0:USTF0",1747388111558,1.03453629,103770.0,103760.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747388113654,1.03453629,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747388116457,0.54977629,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747388116649,1.02593629,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747388120156,0.54977629,103770.0,103760.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747388120357,0.54977629,103770.0,103760.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1747388123958,0.54977629,103770.0,103760.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1747388124154,0.54977629,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747388125456,0.91057629,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747388126348,0.98860496,103770.0,103760.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747388126563,0.98860496,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747388127558,0.1926958,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388127764,1.27905314,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388127959,0.1927329,103740.0,103730.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1747388128154,0.52679024,103740.0,103730.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747388128354,0.62069024,103740.0,103730.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747388128662,0.85629024,103740.0,103730.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1747388128864,1.09445024,103740.0,103730.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1747388129369,1.05740424,103740.0,103730.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747388130162,0.1927515,103730.0,103720.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747388130357,0.37546284,103730.0,103720.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747388130747,0.37546284,103730.0,103720.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747388130959,0.37546284,103730.0,103720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747388131155,0.4344515,103730.0,103720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747388131459,0.55346284,103730.0,103720.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1747388131660,0.55346284,103730.0,103720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747388131661,1.01067085,103730.0,103720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1747388132554,0.1927701,103720.0,103710.0,0.06865958]
["bitfinex-derivatives","BTCF0:USTF0",1747388132750,1.23960144,103720.0,103710.0,0.06865958]
["bitfinex-derivatives","BTCF0:USTF0",1747388132954,1.45503278,103720.0,103710.0,0.03835958]
["bitfinex-derivatives","BTCF0:USTF0",1747388133163,1.63303278,103720.0,103710.0,0.03835958]
["bitfinex-derivatives","BTCF0:USTF0",1747388133862,1.51402144,103720.0,103710.0,0.04835958]
["bitfinex-derivatives","BTCF0:USTF0",1747388134076,1.63303278,103720.0,103710.0,0.04835958]
["bitfinex-derivatives","BTCF0:USTF0",1747388134361,1.63303278,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747388134561,1.51402144,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747388134863,1.64771627,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747388135063,1.64971627,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747388135467,1.53070493,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747388135857,1.53134493,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747388136166,1.53134493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388137157,1.19756493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388137460,1.43456493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388141665,0.95936493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388141872,1.43396493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388142062,1.43408493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388145470,1.07328493,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388145973,0.95339359,103720.0,103710.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1747388146175,1.07240493,103720.0,103710.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1747388150078,1.43320493,103720.0,103710.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1747388150471,1.43847535,103720.0,103710.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1747388152080,1.43847535,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388154975,1.43847535,103720.0,103710.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1747388158482,1.43847535,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388159383,1.47572009,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388161688,1.31946401,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388161889,1.39759205,103720.0,103710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1747388162078,1.47572009,103720.0,103710.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1747388162691,1.31946401,103720.0,103710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1747388162990,1.47572009,103720.0,103710.0,0.0157101]
["bitfinex-derivatives","BTCF0:USTF0",1747388163193,0.1927887,103710.0,103700.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747388163487,0.73011674,103710.0,103700.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1747388164095,0.90811674,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747388164687,0.90811674,103710.0,103700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1747388164988,0.90811674,103710.0,103700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747388165189,0.98624478,103710.0,103700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747388165384,0.88988408,103710.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747388165586,1.24332328,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747388166287,1.42132328,103700.0,103690.0,0.03116437]
["bitfinex-derivatives","BTCF0:USTF0",1747388166789,1.42132328,103700.0,103690.0,0.03416437]
["bitfinex-derivatives","BTCF0:USTF0",1747388166995,1.42132328,103700.0,103690.0,0.00396437]
["bitfinex-derivatives","BTCF0:USTF0",1747388167385,1.38417378,103700.0,103690.0,0.00396437]
["bitfinex-derivatives","BTCF0:USTF0",1747388167590,1.38417378,103700.0,103690.0,0.03726437]
["bitfinex-derivatives","BTCF0:USTF0",1747388167787,1.39387365,103700.0,103690.0,0.04026437]
["bitfinex-derivatives","BTCF0:USTF0",1747388169096,1.39387365,103700.0,103690.0,0.04126437]
["bitfinex-derivatives","BTCF0:USTF0",1747388169293,1.39387365,103700.0,103690.0,0.00796437]
["bitfinex-derivatives","BTCF0:USTF0",1747388172001,1.39387365,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388172906,1.03307365,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388173108,1.39307365,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388175005,1.04120707,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388175210,1.21507365,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388175406,1.21507365,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388175914,1.21511365,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388176207,0.74691365,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388176402,1.21511365,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388177201,1.21239365,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388180113,1.39039365,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388180815,1.39566407,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388181309,1.21766407,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388186215,1.25006407,103700.0,103690.0,0.06956437]
["bitfinex-derivatives","BTCF0:USTF0",1747388187310,1.25006407,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388188226,1.42806407,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388188517,1.42806407,103700.0,103690.0,0.07096437]
["bitfinex-derivatives","BTCF0:USTF0",1747388189815,1.42806407,103700.0,103690.0,0.03836437]
["bitfinex-derivatives","BTCF0:USTF0",1747388191620,1.42806407,103700.0,103690.0,0.00796437]
["bitfinex-derivatives","BTCF0:USTF0",1747388194223,1.42806407,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747388198321,0.1928258,103690.0,103680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747388198509,0.76713238,103690.0,103680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747388199215,0.76713238,103690.0,103670.0,0.03402911]
["bitfinex-derivatives","BTCF0:USTF0",1747388199216,0.1928444,103680.0,103670.0,0.03402911]
["bitfinex-derivatives","BTCF0:USTF0",1747388199423,1.2698952,103680.0,103670.0,0.06442911]
["bitfinex-derivatives","BTCF0:USTF0",1747388199813,1.1135244,103680.0,103670.0,0.06442911]
["bitfinex-derivatives","BTCF0:USTF0",1747388200015,1.2698952,103680.0,103670.0,0.06442911]
["bitfinex-derivatives","BTCF0:USTF0",1747388200418,1.1917098,103680.0,103670.0,0.06742911]
["bitfinex-derivatives","BTCF0:USTF0",1747388201021,0.9589898,103680.0,103670.0,0.06742911]
["bitfinex-derivatives","BTCF0:USTF0",1747388201218,1.1917098,103680.0,103670.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1747388201421,1.1917098,103680.0,103670.0,0.10142911]
["bitfinex-derivatives","BTCF0:USTF0",1747388203323,1.23264181,103680.0,103670.0,0.10142911]
["bitfinex-derivatives","BTCF0:USTF0",1747388206323,1.1135244,103680.0,103670.0,0.10142911]
["bitfinex-derivatives","BTCF0:USTF0",1747388206625,1.23264181,103680.0,103670.0,0.10142911]
["bitfinex-derivatives","BTCF0:USTF0",1747388211319,0.75799482,103680.0,103670.0,0.10142911]
["bitfinex-derivatives","BTCF0:USTF0",1747388211524,0.54999223,103680.0,103670.0,0.46222911]
["bitfinex-derivatives","BTCF0:USTF0",1747388211731,0.78263223,103680.0,103670.0,0.46222911]
["bitfinex-derivatives","BTCF0:USTF0",1747388211925,0.34953223,103680.0,103670.0,0.46222911]
["bitfinex-derivatives","BTCF0:USTF0",1747388212119,0.19811482,103680.0,103670.0,0.77420952]
["bitfinex-derivatives","BTCF0:USTF0",1747388212325,0.1928444,103680.0,103670.0,0.65509211]
["bitfinex-derivatives","BTCF0:USTF0",1747388212730,0.31196181,103680.0,103670.0,0.46222911]
["bitfinex-derivatives","BTCF0:USTF0",1747388213036,0.37516181,103680.0,103670.0,0.46222911]
["bitfinex-derivatives","BTCF0:USTF0",1747388213230,0.37516181,103680.0,103670.0,0.64022911]
["bitfinex-derivatives","BTCF0:USTF0",1747388213425,0.38043223,103680.0,103670.0,0.64022911]
["bitfinex-derivatives","BTCF0:USTF0",1747388214136,0.38043223,103680.0,103670.0,1.04772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388215327,0.26131482,103680.0,103670.0,1.04772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388216434,0.2560444,103680.0,103670.0,1.04772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388217233,0.2560444,103680.0,103670.0,0.86972911]
["bitfinex-derivatives","BTCF0:USTF0",1747388217433,0.26131482,103680.0,103670.0,0.86972911]
["bitfinex-derivatives","BTCF0:USTF0",1747388217833,0.38043223,103680.0,103670.0,0.86972911]
["bitfinex-derivatives","BTCF0:USTF0",1747388218229,0.38043223,103680.0,103670.0,1.04772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388218433,0.37516181,103680.0,103670.0,1.04772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388219529,0.38043223,103680.0,103670.0,1.04772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388219826,0.74123223,103680.0,103670.0,0.68692911]
["bitfinex-derivatives","BTCF0:USTF0",1747388220022,0.77153223,103680.0,103670.0,0.68692911]
["bitfinex-derivatives","BTCF0:USTF0",1747388220342,0.77153223,103680.0,103670.0,0.07042911]
["bitfinex-derivatives","BTCF0:USTF0",1747388221627,0.89064964,103680.0,103670.0,0.03832911]
["bitfinex-derivatives","BTCF0:USTF0",1747388222028,0.65241482,103680.0,103670.0,0.03832911]
["bitfinex-derivatives","BTCF0:USTF0",1747388222227,0.77153223,103680.0,103670.0,0.03832911]
["bitfinex-derivatives","BTCF0:USTF0",1747388222940,0.77153223,103680.0,103670.0,0.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1747388223237,0.73058865,103680.0,103670.0,0.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1747388223935,0.83502865,103680.0,103670.0,0.46232911]
["bitfinex-derivatives","BTCF0:USTF0",1747388224238,0.83502865,103680.0,103670.0,0.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1747388226639,0.75685482,103680.0,103670.0,0.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1747388227036,0.36978865,103680.0,103670.0,0.10152911]
["bitfinex-derivatives","BTCF0:USTF0",1747388227935,0.19811482,103680.0,103670.0,0.73336604]
["bitfinex-derivatives","BTCF0:USTF0",1747388228141,0.19811482,103680.0,103670.0,0.91136604]
["bitfinex-derivatives","BTCF0:USTF0",1747388228538,0.00527042,103680.0,103670.0,1.08599587]
["bitfinex-derivatives","BTCF0:USTF0",1747388228942,0.19811492,103680.0,103670.0,1.58599587]
["bitfinex-derivatives","BTCF0:USTF0",1747388229137,0.19811492,103680.0,103670.0,1.91532204]
["bitfinex-derivatives","BTCF0:USTF0",1747388229333,0.19811482,103680.0,103670.0,1.95619502]
["bitfinex-derivatives","BTCF0:USTF0",1747388233040,0.19811482,103680.0,103670.0,1.83714821]
["bitfinex-derivatives","BTCF0:USTF0",1747388233241,0.19811482,103680.0,103670.0,1.95619502]
["bitfinex-derivatives","BTCF0:USTF0",1747388236545,0.19811482,103680.0,103670.0,1.85973902]
["bitfinex-derivatives","BTCF0:USTF0",1747388237351,0.19811482,103680.0,103670.0,1.74069221]
["bitfinex-derivatives","BTCF0:USTF0",1747388237832,0.19811482,103680.0,103670.0,1.85973902]
["bitfinex-derivatives","BTCF0:USTF0",1747388238153,0.19811482,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388240249,0.19811492,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388240551,0.00527042,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388240849,0.19811482,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388241346,0.19811482,103680.0,103670.0,1.85973902]
["bitfinex-derivatives","BTCF0:USTF0",1747388244152,0.19811482,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388246155,0.22981482,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388246650,0.26071482,103680.0,103670.0,1.68173902]
["bitfinex-derivatives","BTCF0:USTF0",1747388251244,0.26071482,103680.0,103670.0,1.64084503]
["bitfinex-derivatives","BTCF0:USTF0",1747388252446,0.29111482,103680.0,103670.0,1.64084503]
["bitfinex-derivatives","BTCF0:USTF0",1747388255358,0.29111482,103680.0,103670.0,1.61014503]
["bitfinex-derivatives","BTCF0:USTF0",1747388255658,0.28388018,103680.0,103670.0,1.61014503]
["bitfinex-derivatives","BTCF0:USTF0",1747388256155,0.2891506,103680.0,103670.0,1.61014503]
["bitfinex-derivatives","BTCF0:USTF0",1747388256848,0.2891506,103680.0,103670.0,1.57764503]
["bitfinex-derivatives","BTCF0:USTF0",1747388260448,0.2891506,103680.0,103670.0,1.49949221]
["bitfinex-derivatives","BTCF0:USTF0",1747388260755,0.2891506,103680.0,103670.0,1.57764503]
["bitfinex-derivatives","BTCF0:USTF0",1747388261357,0.28388018,103680.0,103670.0,1.57764503]
["bitfinex-derivatives","BTCF0:USTF0",1747388262359,0.2891506,103680.0,103670.0,1.57764503]
["bitfinex-derivatives","BTCF0:USTF0",1747388262750,0.36730342,103680.0,103670.0,1.49949221]
["bitfinex-derivatives","BTCF0:USTF0",1747388263152,0.36730342,103680.0,103670.0,1.30662911]
["bitfinex-derivatives","BTCF0:USTF0",1747388263556,0.44545624,103680.0,103670.0,0.86872911]
["bitfinex-derivatives","BTCF0:USTF0",1747388263958,0.44545624,103680.0,103670.0,0.86572911]
["bitfinex-derivatives","BTCF0:USTF0",1747388264263,0.62345624,103680.0,103670.0,0.86772911]
["bitfinex-derivatives","BTCF0:USTF0",1747388264461,0.62345624,103680.0,103670.0,0.50692911]
["bitfinex-derivatives","BTCF0:USTF0",1747388264766,0.62345624,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747388265059,0.62345624,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747388268267,0.54530342,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747388268464,0.54530342,103680.0,103670.0,0.19779211]
["bitfinex-derivatives","BTCF0:USTF0",1747388268667,0.54530342,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747388269266,0.540033,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747388269564,0.540033,103680.0,103670.0,0.19779211]
["bitfinex-derivatives","BTCF0:USTF0",1747388269770,0.540033,103680.0,103670.0,0.55859211]
["bitfinex-derivatives","BTCF0:USTF0",1747388269964,0.540033,103680.0,103670.0,0.59079211]
["bitfinex-derivatives","BTCF0:USTF0",1747388272372,0.54530342,103680.0,103670.0,0.59079211]
["bitfinex-derivatives","BTCF0:USTF0",1747388273171,0.54530342,103680.0,103670.0,0.55859211]
["bitfinex-derivatives","BTCF0:USTF0",1747388273374,0.540033,103680.0,103670.0,0.36572911]
["bitfinex-derivatives","BTCF0:USTF0",1747388274263,0.540033,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388274463,0.54530342,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388275472,0.62345624,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388276173,0.36730342,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388276364,0.36730342,103680.0,103670.0,0.59049211]
["bitfinex-derivatives","BTCF0:USTF0",1747388276778,0.36730342,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388276965,0.36730342,103680.0,103670.0,0.59049211]
["bitfinex-derivatives","BTCF0:USTF0",1747388277277,0.54530342,103680.0,103670.0,0.59049211]
["bitfinex-derivatives","BTCF0:USTF0",1747388277774,0.62345624,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388278274,0.54530342,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388278574,0.540033,103680.0,103670.0,0.59049221]
["bitfinex-derivatives","BTCF0:USTF0",1747388278875,0.540033,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388279569,0.54530342,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388280167,0.54530342,103680.0,103670.0,0.59049211]
["bitfinex-derivatives","BTCF0:USTF0",1747388280373,0.54530342,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388281378,0.4671506,103680.0,103670.0,0.59049221]
["bitfinex-derivatives","BTCF0:USTF0",1747388281682,0.54530342,103680.0,103670.0,0.59049221]
["bitfinex-derivatives","BTCF0:USTF0",1747388281984,0.4671506,103680.0,103670.0,0.62069221]
["bitfinex-derivatives","BTCF0:USTF0",1747388282182,0.2891506,103680.0,103670.0,0.65319221]
["bitfinex-derivatives","BTCF0:USTF0",1747388282574,0.28388018,103680.0,103670.0,0.65319221]
["bitfinex-derivatives","BTCF0:USTF0",1747388283879,0.362033,103680.0,103670.0,0.65319221]
["bitfinex-derivatives","BTCF0:USTF0",1747388284076,0.362033,103680.0,103670.0,0.42782911]
["bitfinex-derivatives","BTCF0:USTF0",1747388284280,0.44018582,103680.0,103670.0,0.42782911]
["bitfinex-derivatives","BTCF0:USTF0",1747388284482,0.44018582,103680.0,103670.0,0.39762911]
["bitfinex-derivatives","BTCF0:USTF0",1747388284673,0.44018582,103680.0,103670.0,0.03682911]
["bitfinex-derivatives","BTCF0:USTF0",1747388285080,0.61818582,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747388285477,0.62345624,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747388286674,0.62345624,103680.0,103670.0,0.03632911]
["bitfinex-derivatives","BTCF0:USTF0",1747388287188,0.62345624,103680.0,103670.0,0.58999211]
["bitfinex-derivatives","BTCF0:USTF0",1747388287378,0.62345624,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388287683,0.62345624,103680.0,103670.0,0.03632911]
["bitfinex-derivatives","BTCF0:USTF0",1747388287881,0.62345624,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388288482,0.62345624,103680.0,103670.0,0.03632911]
["bitfinex-derivatives","BTCF0:USTF0",1747388288685,0.62345624,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388288882,0.62345624,103680.0,103670.0,0.03632911]
["bitfinex-derivatives","BTCF0:USTF0",1747388289184,0.62345624,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388289577,0.61818582,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388290486,0.61818582,103680.0,103670.0,0.03632911]
["bitfinex-derivatives","BTCF0:USTF0",1747388292474,0.61818582,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388295678,0.61818582,103680.0,103670.0,0.58999211]
["bitfinex-derivatives","BTCF0:USTF0",1747388295984,0.61818582,103680.0,103670.0,0.39712911]
["bitfinex-derivatives","BTCF0:USTF0",1747388296288,0.46188018,103680.0,103670.0,0.58999211]
["bitfinex-derivatives","BTCF0:USTF0",1747388296486,0.46188018,103680.0,103670.0,0.73284493]
["bitfinex-derivatives","BTCF0:USTF0",1747388296687,0.540033,103680.0,103670.0,0.73284493]
["bitfinex-derivatives","BTCF0:USTF0",1747388296887,0.509633,103680.0,103670.0,0.65469211]
["bitfinex-derivatives","BTCF0:USTF0",1747388297088,0.331633,103680.0,103670.0,0.65469211]
["bitfinex-derivatives","BTCF0:USTF0",1747388299088,0.19088018,103680.0,103670.0,0.73284493]
["bitfinex-derivatives","BTCF0:USTF0",1747388299291,0.269033,103680.0,103670.0,0.65469211]
["bitfinex-derivatives","BTCF0:USTF0",1747388299493,0.331433,103680.0,103670.0,0.65469211]
["bitfinex-derivatives","BTCF0:USTF0",1747388299684,0.331433,103680.0,103670.0,0.46182911]
["bitfinex-derivatives","BTCF0:USTF0",1747388299883,0.363733,103680.0,103670.0,0.46182911]
["bitfinex-derivatives","BTCF0:USTF0",1747388300491,0.363733,103680.0,103670.0,0.96182911]
["bitfinex-derivatives","BTCF0:USTF0",1747388300995,0.36900342,103680.0,103670.0,0.96182911]
["bitfinex-derivatives","BTCF0:USTF0",1747388301189,0.36900342,103680.0,103670.0,1.36932911]
["bitfinex-derivatives","BTCF0:USTF0",1747388301787,0.363733,103680.0,103670.0,1.36932911]
["bitfinex-derivatives","BTCF0:USTF0",1747388302195,0.363733,103680.0,103670.0,1.33692911]
["bitfinex-derivatives","BTCF0:USTF0",1747388302493,0.44188582,103680.0,103670.0,0.97612911]
["bitfinex-derivatives","BTCF0:USTF0",1747388302694,0.363733,103680.0,103670.0,0.97612911]
["bitfinex-derivatives","BTCF0:USTF0",1747388302882,0.36900342,103680.0,103670.0,0.97612911]
["bitfinex-derivatives","BTCF0:USTF0",1747388303897,0.363733,103680.0,103670.0,0.97612911]
["bitfinex-derivatives","BTCF0:USTF0",1747388304792,0.36900342,103680.0,103670.0,0.97612911]
["bitfinex-derivatives","BTCF0:USTF0",1747388306988,0.363733,103680.0,103670.0,0.97612911]
["bitfinex-derivatives","BTCF0:USTF0",1747388307187,0.363733,103680.0,103670.0,0.92942911]
["bitfinex-derivatives","BTCF0:USTF0",1747388307394,0.363733,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388307997,0.36900342,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388311494,0.2908506,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388311699,0.36900342,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388312393,0.36900342,103680.0,103670.0,0.92942911]
["bitfinex-derivatives","BTCF0:USTF0",1747388312598,0.36900342,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388313599,0.36900342,103680.0,103670.0,0.92942911]
["bitfinex-derivatives","BTCF0:USTF0",1747388314293,0.36900342,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388317097,0.363733,103680.0,103670.0,0.56862911]
["bitfinex-derivatives","BTCF0:USTF0",1747388317498,0.363733,103680.0,103670.0,0.92942911]
["bitfinex-derivatives","BTCF0:USTF0",1747388317702,0.363733,103680.0,103670.0,0.96002911]
["bitfinex-derivatives","BTCF0:USTF0",1747388318203,0.28558018,103680.0,103670.0,0.96002911]
["bitfinex-derivatives","BTCF0:USTF0",1747388318395,0.363733,103680.0,103670.0,0.96002911]
["bitfinex-derivatives","BTCF0:USTF0",1747388320098,0.36900342,103680.0,103670.0,0.96002911]
["bitfinex-derivatives","BTCF0:USTF0",1747388321102,0.363733,103680.0,103670.0,0.96002911]
["bitfinex-derivatives","BTCF0:USTF0",1747388324104,0.36900342,103680.0,103670.0,0.96002911]
["bitfinex-derivatives","BTCF0:USTF0",1747388324704,0.36900342,103680.0,103670.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1747388324705,0.1961506,103680.0,103670.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1747388325206,0.19088018,103680.0,103670.0,1.40904493]
["bitfinex-derivatives","BTCF0:USTF0",1747388329109,0.19088018,103680.0,103670.0,1.33089211]
["bitfinex-derivatives","BTCF0:USTF0",1747388329310,0.19088018,103680.0,103670.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1747388330205,0.19088018,103680.0,103670.0,1.40904493]
["bitfinex-derivatives","BTCF0:USTF0",1747388331115,0.19088018,103680.0,103670.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1747388331305,0.19088018,103680.0,103670.0,1.15289211]
["bitfinex-derivatives","BTCF0:USTF0",1747388331702,0.19088018,103680.0,103670.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1747388332106,0.22218018,103680.0,103670.0,1.23104493]
["bitfinex-derivatives","BTCF0:USTF0",1747388332410,0.22218018,103680.0,103670.0,1.15289211]
["bitfinex-derivatives","BTCF0:USTF0",1747388333110,0.22218018,103680.0,103670.0,1.33089211]
["bitfinex-derivatives","BTCF0:USTF0",1747388334114,0.22218018,103680.0,103670.0,1.56039211]
["bitfinex-derivatives","BTCF0:USTF0",1747388334501,0.25528018,103680.0,103670.0,1.56039211]
["bitfinex-derivatives","BTCF0:USTF0",1747388335612,0.28598018,103680.0,103670.0,1.56039211]
["bitfinex-derivatives","BTCF0:USTF0",1747388336311,0.2912506,103680.0,103670.0,1.56039211]
["bitfinex-derivatives","BTCF0:USTF0",1747388337407,0.36940342,103680.0,103670.0,1.56039211]
["bitfinex-derivatives","BTCF0:USTF0",1747388338315,0.364133,103680.0,103670.0,1.56039211]
["bitfinex-derivatives","BTCF0:USTF0",1747388341317,0.364133,103680.0,103670.0,1.52979211]
["bitfinex-derivatives","BTCF0:USTF0",1747388341517,0.36940342,103680.0,103670.0,1.52979211]
["bitfinex-derivatives","BTCF0:USTF0",1747388341910,0.36940342,103680.0,103670.0,1.16899211]
["bitfinex-derivatives","BTCF0:USTF0",1747388342112,0.36940342,103680.0,103670.0,1.52979211]
["bitfinex-derivatives","BTCF0:USTF0",1747388342516,0.364133,103680.0,103670.0,1.52979211]
["bitfinex-derivatives","BTCF0:USTF0",1747388343020,0.28598018,103680.0,103670.0,1.60794493]
["bitfinex-derivatives","BTCF0:USTF0",1747388343211,0.28598018,103680.0,103670.0,1.52979211]
["bitfinex-derivatives","BTCF0:USTF0",1747388343518,0.28598018,103680.0,103670.0,1.56019211]
["bitfinex-derivatives","BTCF0:USTF0",1747388344810,0.28598018,103680.0,103670.0,1.63834493]
["bitfinex-derivatives","BTCF0:USTF0",1747388345010,0.19088018,103680.0,103670.0,1.63834493]
["bitfinex-derivatives","BTCF0:USTF0",1747388346219,0.19088018,103680.0,103670.0,1.81634493]
["bitfinex-derivatives","BTCF0:USTF0",1747388347519,0.1961506,103680.0,103670.0,1.81634493]
["bitfinex-derivatives","BTCF0:USTF0",1747388348524,0.1961506,103680.0,103670.0,2.04726493]
["bitfinex-derivatives","BTCF0:USTF0",1747388349011,0.00527042,103680.0,103670.0,2.04726493]
["bitfinex-derivatives","BTCF0:USTF0",1747388349412,0.00527042,103680.0,103670.0,2.14726493]
["bitfinex-derivatives","BTCF0:USTF0",1747388350022,0.19811482,103680.0,103670.0,2.14726493]
["bitfinex-derivatives","BTCF0:USTF0",1747388350320,0.19811482,103680.0,103670.0,1.96926493]
["bitfinex-derivatives","BTCF0:USTF0",1747388351223,0.19811482,103680.0,103670.0,2.14726493]
["bitfinex-derivatives","BTCF0:USTF0",1747388352216,0.19811482,103680.0,103670.0,1.96926493]
["bitfinex-derivatives","BTCF0:USTF0",1747388354222,0.00527042,103680.0,103670.0,1.96926493]
["bitfinex-derivatives","BTCF0:USTF0",1747388358317,0.00527042,103680.0,103670.0,2.33006493]
["bitfinex-derivatives","BTCF0:USTF0",1747388359137,0.00527042,103680.0,103670.0,2.40821775]
["bitfinex-derivatives","BTCF0:USTF0",1747388359331,0.4006681,103690.0,103680.0,0.1928444]
["bitfinex-derivatives","BTCF0:USTF0",1747388359621,0.4006681,103690.0,103680.0,0.80545004]
["bitfinex-derivatives","BTCF0:USTF0",1747388360330,0.4006681,103690.0,103680.0,1.22729722]
["bitfinex-derivatives","BTCF0:USTF0",1747388360529,0.4006681,103690.0,103680.0,1.1501444]
["bitfinex-derivatives","BTCF0:USTF0",1747388360722,0.4006681,103690.0,103680.0,1.22829722]
["bitfinex-derivatives","BTCF0:USTF0",1747388361430,0.4006681,103690.0,103680.0,1.63579722]
["bitfinex-derivatives","BTCF0:USTF0",1747388361930,0.4016681,103690.0,103680.0,1.63579722]
["bitfinex-derivatives","BTCF0:USTF0",1747388362424,0.2729229,103700.0,103690.0,0.1928259]
["bitfinex-derivatives","BTCF0:USTF0",1747388362630,0.00144733,103710.0,103700.0,0.1928073]
["bitfinex-derivatives","BTCF0:USTF0",1747388362928,0.21935744,103720.0,103710.0,0.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1747388362929,0.36225074,103720.0,103710.0,0.1927887]
["bitfinex-derivatives","BTCF0:USTF0",1747388363132,0.36225074,103720.0,103710.0,0.69574152]
["bitfinex-derivatives","BTCF0:USTF0",1747388363523,0.36225074,103720.0,103710.0,0.6175887]
["bitfinex-derivatives","BTCF0:USTF0",1747388363723,0.36225074,103720.0,103710.0,0.69574152]
["bitfinex-derivatives","BTCF0:USTF0",1747388364127,0.36225074,103720.0,103710.0,0.70547893]
["bitfinex-derivatives","BTCF0:USTF0",1747388365232,0.36225074,103720.0,103710.0,1.20547893]
["bitfinex-derivatives","BTCF0:USTF0",1747388366032,0.37225074,103720.0,103710.0,1.20747893]
["bitfinex-derivatives","BTCF0:USTF0",1747388366534,0.3476684,103720.0,103710.0,1.20747893]
["bitfinex-derivatives","BTCF0:USTF0",1747388367333,0.3476684,103720.0,103710.0,1.61497893]
["bitfinex-derivatives","BTCF0:USTF0",1747388367633,0.3476684,103720.0,103710.0,1.62940255]
["bitfinex-derivatives","BTCF0:USTF0",1747388368431,0.3476684,103720.0,103710.0,1.66100255]
["bitfinex-derivatives","BTCF0:USTF0",1747388368725,0.2693701,103720.0,103710.0,1.66100255]
["bitfinex-derivatives","BTCF0:USTF0",1747388368931,0.012,103720.0,103710.0,1.96987537]
["bitfinex-derivatives","BTCF0:USTF0",1747388370018,0.007,103720.0,103710.0,1.96887537]
["bitfinex-derivatives","BTCF0:USTF0",1747388370234,0.01,103720.0,103710.0,2.14787537]
["bitfinex-derivatives","BTCF0:USTF0",1747388370931,0.2712309,103740.0,103730.0,0.1927515]
["bitfinex-derivatives","BTCF0:USTF0",1747388371232,0.2712309,103740.0,103730.0,1.03332423]
["bitfinex-derivatives","BTCF0:USTF0",1747388371233,0.3351309,103740.0,103730.0,1.03332423]
["bitfinex-derivatives","BTCF0:USTF0",1747388371434,0.3351309,103740.0,103730.0,1.09712423]
["bitfinex-derivatives","BTCF0:USTF0",1747388372523,0.3421309,103740.0,103730.0,1.09812423]
["bitfinex-derivatives","BTCF0:USTF0",1747388372737,0.3491309,103740.0,103730.0,1.09912423]
["bitfinex-derivatives","BTCF0:USTF0",1747388373332,0.3491309,103740.0,103730.0,1.59912423]
["bitfinex-derivatives","BTCF0:USTF0",1747388374639,0.3009466,103740.0,103730.0,1.59912423]
["bitfinex-derivatives","BTCF0:USTF0",1747388374935,0.3009466,103740.0,103730.0,1.62982423]
["bitfinex-derivatives","BTCF0:USTF0",1747388375641,0.3009466,103740.0,103730.0,1.82980423]
["bitfinex-derivatives","BTCF0:USTF0",1747388375931,0.2869329,103740.0,103730.0,1.82780423]
["bitfinex-derivatives","BTCF0:USTF0",1747388376136,0.2919329,103740.0,103730.0,1.82780423]
["bitfinex-derivatives","BTCF0:USTF0",1747388379340,0.2919329,103740.0,103730.0,2.23530423]
["bitfinex-derivatives","BTCF0:USTF0",1747388382033,0.29720332,103740.0,103730.0,2.23530423]
["bitfinex-derivatives","BTCF0:USTF0",1747388382536,0.29720322,103740.0,103730.0,2.23530423]
["bitfinex-derivatives","BTCF0:USTF0",1747388383136,0.2919328,103740.0,103730.0,2.23530423]
["bitfinex-derivatives","BTCF0:USTF0",1747388388641,0.0992,103740.0,103730.0,2.23530423]
["bitfinex-derivatives","BTCF0:USTF0",1747388388841,0.0689,103740.0,103730.0,2.36600423]
["bitfinex-derivatives","BTCF0:USTF0",1747388389037,0.0362,103740.0,103730.0,2.36600423]
["bitfinex-derivatives","BTCF0:USTF0",1747388389231,0.066,103750.0,103740.0,0.1927329]
["bitfinex-derivatives","BTCF0:USTF0",1747388389425,0.0643,103750.0,103740.0,1.21765836]
["bitfinex-derivatives","BTCF0:USTF0",1747388390035,0.0643,103750.0,103740.0,1.71765836]
["bitfinex-derivatives","BTCF0:USTF0",1747388390432,0.0311,103750.0,103740.0,1.71765836]
["bitfinex-derivatives","BTCF0:USTF0",1747388391333,0.0672,103760.0,103750.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1747388391641,0.0672,103760.0,103750.0,0.73708713]
["bitfinex-derivatives","BTCF0:USTF0",1747388391832,0.0672,103760.0,103750.0,0.96736713]
["bitfinex-derivatives","BTCF0:USTF0",1747388392035,0.2598957,103760.0,103750.0,0.96736713]
["bitfinex-derivatives","BTCF0:USTF0",1747388392236,0.26516612,103760.0,103750.0,0.96736713]
["bitfinex-derivatives","BTCF0:USTF0",1747388392741,0.26516612,103760.0,103750.0,0.97718079]
["bitfinex-derivatives","BTCF0:USTF0",1747388393243,0.2628957,103760.0,103750.0,0.93625265]
["bitfinex-derivatives","BTCF0:USTF0",1747388393640,0.2668957,103760.0,103750.0,0.93625265]
["bitfinex-derivatives","BTCF0:USTF0",1747388393832,0.2668957,103760.0,103750.0,1.43625265]
["bitfinex-derivatives","BTCF0:USTF0",1747388394540,0.2986957,103760.0,103750.0,1.43625265]
["bitfinex-derivatives","BTCF0:USTF0",1747388396245,0.2986957,103760.0,103750.0,1.46635265]
["bitfinex-derivatives","BTCF0:USTF0",1747388397245,0.2986957,103760.0,103750.0,1.87385265]
["bitfinex-derivatives","BTCF0:USTF0",1747388398447,0.30396612,103760.0,103750.0,1.87385265]
["bitfinex-derivatives","BTCF0:USTF0",1747388398848,0.30396612,103760.0,103750.0,1.86403899]
["bitfinex-derivatives","BTCF0:USTF0",1747388399239,0.2986957,103760.0,103750.0,1.86403899]
["bitfinex-derivatives","BTCF0:USTF0",1747388402453,0.2986957,103760.0,103750.0,1.7859944]
["bitfinex-derivatives","BTCF0:USTF0",1747388402745,0.45478488,103760.0,103750.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747388403139,0.63278488,103760.0,103750.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747388403340,0.55474029,103760.0,103750.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747388403538,0.55474029,103760.0,103750.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747388403751,0.55474029,103760.0,103750.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747388405352,0.56001071,103760.0,103750.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747388406148,0.56001071,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388406855,0.6380553,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747388408750,0.6380553,103760.0,103750.0,0.5535144]
["bitfinex-derivatives","BTCF0:USTF0",1747388408948,0.56001071,103760.0,103750.0,0.5535144]
["bitfinex-derivatives","BTCF0:USTF0",1747388409256,0.48196612,103760.0,103750.0,0.72625899]
["bitfinex-derivatives","BTCF0:USTF0",1747388409452,0.284,103760.0,103750.0,0.72625899]
["bitfinex-derivatives","BTCF0:USTF0",1747388409653,0.2194,103760.0,103750.0,0.72625899]
["bitfinex-derivatives","BTCF0:USTF0",1747388410155,0.009,103760.0,103750.0,2.04204358]
["bitfinex-derivatives","BTCF0:USTF0",1747388410349,0.006,103760.0,103750.0,1.96399899]
["bitfinex-derivatives","BTCF0:USTF0",1747388410944,0.008,103760.0,103750.0,1.96399899]
["bitfinex-derivatives","BTCF0:USTF0",1747388411344,0.008,103760.0,103750.0,2.00485641]
["bitfinex-derivatives","BTCF0:USTF0",1747388412252,0.004,103760.0,103750.0,2.00485641]
["bitfinex-derivatives","BTCF0:USTF0",1747388412450,0.006,103760.0,103750.0,2.00485641]
["bitfinex-derivatives","BTCF0:USTF0",1747388412646,0.004,103760.0,103750.0,2.00485641]
["bitfinex-derivatives","BTCF0:USTF0",1747388413046,0.004,103760.0,103750.0,1.95261641]
["bitfinex-derivatives","BTCF0:USTF0",1747388413255,0.004,103760.0,103750.0,2.41269641]
["bitfinex-derivatives","BTCF0:USTF0",1747388414958,0.004,103760.0,103750.0,2.41265641]
["bitfinex-derivatives","BTCF0:USTF0",1747388417153,0.004,103760.0,103750.0,2.23465641]
["bitfinex-derivatives","BTCF0:USTF0",1747388417556,0.11206701,103780.0,103770.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1747388417753,0.30472561,103780.0,103770.0,1.44067921]
["bitfinex-derivatives","BTCF0:USTF0",1747388417953,0.11206701,103780.0,103770.0,1.53587921]
["bitfinex-derivatives","BTCF0:USTF0",1747388418253,0.08146701,103780.0,103770.0,1.53587921]
["bitfinex-derivatives","BTCF0:USTF0",1747388419056,0.01936701,103780.0,103770.0,1.76559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388419468,0.01936701,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388419776,0.02236701,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388419969,0.02636701,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388420165,0.02636701,103780.0,103770.0,2.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1747388420471,0.02636701,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388420677,0.02636701,103780.0,103770.0,2.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1747388420860,0.02636701,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388421275,0.05686701,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388421668,0.05686701,103780.0,103770.0,2.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1747388421868,0.0385,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388422672,0.0385,103780.0,103770.0,2.1466972]
["bitfinex-derivatives","BTCF0:USTF0",1747388422874,0.0385,103780.0,103770.0,2.26559921]
["bitfinex-derivatives","BTCF0:USTF0",1747388424168,0.0385,103780.0,103770.0,2.49523921]
["bitfinex-derivatives","BTCF0:USTF0",1747388424371,0.008,103780.0,103770.0,2.49523921]
["bitfinex-derivatives","BTCF0:USTF0",1747388425276,0.008,103780.0,103770.0,2.50510943]
["bitfinex-derivatives","BTCF0:USTF0",1747388426177,0.0408,103780.0,103770.0,2.50510943]
["bitfinex-derivatives","BTCF0:USTF0",1747388426378,0.0408,103780.0,103770.0,2.15648742]
["bitfinex-derivatives","BTCF0:USTF0",1747388426683,0.0718,103780.0,103770.0,2.38604742]
["bitfinex-derivatives","BTCF0:USTF0",1747388426881,0.0718,103780.0,103770.0,2.40060785]
["bitfinex-derivatives","BTCF0:USTF0",1747388428576,0.0718,103780.0,103770.0,2.51950986]
["bitfinex-derivatives","BTCF0:USTF0",1747388429983,0.07707042,103780.0,103770.0,2.51950986]
["bitfinex-derivatives","BTCF0:USTF0",1747388430980,0.0718,103780.0,103770.0,2.51950986]
["bitfinex-derivatives","BTCF0:USTF0",1747388432683,0.0718,103780.0,103770.0,2.40060785]
["bitfinex-derivatives","BTCF0:USTF0",1747388432884,0.0718,103780.0,103770.0,2.51950986]
["bitfinex-derivatives","BTCF0:USTF0",1747388433280,0.0718,103780.0,103770.0,2.47862297]
["bitfinex-derivatives","BTCF0:USTF0",1747388433586,0.2644586,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388434283,0.0718,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388434886,0.07707042,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388436189,0.07707042,103780.0,103770.0,1.29782297]
["bitfinex-derivatives","BTCF0:USTF0",1747388436389,0.10797042,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388437902,0.1027,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388440990,0.10797042,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388444092,0.1027,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388444291,0.1027,103780.0,103770.0,1.29782297]
["bitfinex-derivatives","BTCF0:USTF0",1747388444492,0.1027,103780.0,103770.0,2.01942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388445893,0.1027,103780.0,103770.0,1.94140785]
["bitfinex-derivatives","BTCF0:USTF0",1747388446094,0.2953586,103780.0,103770.0,1.94140785]
["bitfinex-derivatives","BTCF0:USTF0",1747388446297,0.37337372,103780.0,103770.0,1.90930785]
["bitfinex-derivatives","BTCF0:USTF0",1747388446498,0.37337372,103780.0,103770.0,1.87820785]
["bitfinex-derivatives","BTCF0:USTF0",1747388447005,0.30062902,103780.0,103770.0,1.87820785]
["bitfinex-derivatives","BTCF0:USTF0",1747388447191,0.47862902,103780.0,103770.0,1.87820785]
["bitfinex-derivatives","BTCF0:USTF0",1747388447391,0.47862902,103780.0,103770.0,1.95622297]
["bitfinex-derivatives","BTCF0:USTF0",1747388447994,0.2807,103780.0,103770.0,1.95622297]
["bitfinex-derivatives","BTCF0:USTF0",1747388448193,0.2498,103780.0,103770.0,2.01842297]
["bitfinex-derivatives","BTCF0:USTF0",1747388448396,0.2188,103780.0,103770.0,2.01842297]
["bitfinex-derivatives","BTCF0:USTF0",1747388448599,0.2188,103780.0,103770.0,2.11842297]
["bitfinex-derivatives","BTCF0:USTF0",1747388449205,0.0408,103780.0,103770.0,2.11842297]
["bitfinex-derivatives","BTCF0:USTF0",1747388449502,0.008,103780.0,103770.0,2.11842297]
["bitfinex-derivatives","BTCF0:USTF0",1747388449702,0.008,103780.0,103770.0,2.19643809]
["bitfinex-derivatives","BTCF0:USTF0",1747388450103,0.008,103780.0,103770.0,2.11842297]
["bitfinex-derivatives","BTCF0:USTF0",1747388450899,0.005,103780.0,103770.0,2.11942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388451099,0.01027042,103780.0,103770.0,2.11942297]
["bitfinex-derivatives","BTCF0:USTF0",1747388451295,0.00727042,103780.0,103770.0,2.27910753]
["bitfinex-derivatives","BTCF0:USTF0",1747388452603,0.00727042,103780.0,103770.0,2.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1747388452808,0.03807042,103780.0,103770.0,2.16025769]
["bitfinex-derivatives","BTCF0:USTF0",1747388453507,0.03807042,103780.0,103770.0,2.04140785]
["bitfinex-derivatives","BTCF0:USTF0",1747388453707,0.03807042,103780.0,103770.0,2.49980785]
["bitfinex-derivatives","BTCF0:USTF0",1747388453906,0.03807042,103780.0,103770.0,2.16025769]
["bitfinex-derivatives","BTCF0:USTF0",1747388454207,0.03807042,103780.0,103770.0,2.61865769]
["bitfinex-derivatives","BTCF0:USTF0",1747388457204,0.0328,103780.0,103770.0,2.61865769]
["bitfinex-derivatives","BTCF0:USTF0",1747388458403,0.0328,103780.0,103770.0,2.49980785]
["bitfinex-derivatives","BTCF0:USTF0",1747388458608,0.0328,103780.0,103770.0,2.61865769]
["bitfinex-derivatives","BTCF0:USTF0",1747388458906,0.2254586,103780.0,103770.0,2.61857769]
["bitfinex-derivatives","BTCF0:USTF0",1747388459105,0.2883586,103780.0,103770.0,2.61857769]
["bitfinex-derivatives","BTCF0:USTF0",1747388460420,0.29362902,103780.0,103770.0,2.61857769]
["bitfinex-derivatives","BTCF0:USTF0",1747388462125,0.29362902,103780.0,103770.0,2.51849769]
["bitfinex-derivatives","BTCF0:USTF0",1747388463013,0.29362902,103780.0,103770.0,1.94140785]
["bitfinex-derivatives","BTCF0:USTF0",1747388463221,0.4663586,103780.0,103770.0,2.39960785]
["bitfinex-derivatives","BTCF0:USTF0",1747388464327,0.4663586,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388464328,0.47162902,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388465215,0.4663586,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388466425,0.47162902,103780.0,103770.0,2.39960785]
["bitfinex-derivatives","BTCF0:USTF0",1747388466828,0.47162902,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388467123,0.29362902,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388468426,0.2883586,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388469424,0.29362902,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388470326,0.2883586,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388471732,0.2883586,103780.0,103770.0,2.39960785]
["bitfinex-derivatives","BTCF0:USTF0",1747388472035,0.2883586,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388472334,0.2883585,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388472723,0.0957,103780.0,103770.0,2.51845769]
["bitfinex-derivatives","BTCF0:USTF0",1747388472922,0.0957,103780.0,103770.0,2.06025769]
["bitfinex-derivatives","BTCF0:USTF0",1747388473130,0.0957,103780.0,103770.0,2.51829769]
["bitfinex-derivatives","BTCF0:USTF0",1747388473329,0.0328,103780.0,103770.0,2.47745251]
["bitfinex-derivatives","BTCF0:USTF0",1747388473529,0.0328,103780.0,103770.0,2.57745251]
["bitfinex-derivatives","BTCF0:USTF0",1747388473925,0.0328,103780.0,103770.0,2.49944785]
["bitfinex-derivatives","BTCF0:USTF0",1747388474125,0.0328,103780.0,103770.0,2.57745251]
["bitfinex-derivatives","BTCF0:USTF0",1747388475534,0.03807042,103780.0,103770.0,2.57745251]
["bitfinex-derivatives","BTCF0:USTF0",1747388476723,0.03807042,103780.0,103770.0,2.49944785]
["bitfinex-derivatives","BTCF0:USTF0",1747388476928,0.07127042,103780.0,103770.0,2.57745251]
["bitfinex-derivatives","BTCF0:USTF0",1747388477635,0.07127042,103780.0,103770.0,2.49944785]
["bitfinex-derivatives","BTCF0:USTF0",1747388477935,0.07127042,103780.0,103770.0,2.57745251]
["bitfinex-derivatives","BTCF0:USTF0",1747388479333,0.26392872,103780.0,103770.0,2.46856785]
["bitfinex-derivatives","BTCF0:USTF0",1747388479537,0.29622872,103780.0,103770.0,2.44657251]
["bitfinex-derivatives","BTCF0:USTF0",1747388479740,0.29622872,103780.0,103770.0,1.98861251]
["bitfinex-derivatives","BTCF0:USTF0",1747388480039,0.29622872,103780.0,103770.0,2.21741251]
["bitfinex-derivatives","BTCF0:USTF0",1747388481423,0.29622872,103780.0,103770.0,2.25051251]
["bitfinex-derivatives","BTCF0:USTF0",1747388481629,0.2909583,103780.0,103770.0,2.25051251]
["bitfinex-derivatives","BTCF0:USTF0",1747388484833,0.2909583,103780.0,103770.0,2.47923251]
["bitfinex-derivatives","BTCF0:USTF0",1747388485342,0.2909583,103780.0,103770.0,2.47915251]
["bitfinex-derivatives","BTCF0:USTF0",1747388486444,0.2909583,103780.0,103770.0,2.40114785]
["bitfinex-derivatives","BTCF0:USTF0",1747388486654,0.2909583,103780.0,103770.0,2.47915251]
["bitfinex-derivatives","BTCF0:USTF0",1747388486828,0.2909583,103780.0,103770.0,2.40114785]
["bitfinex-derivatives","BTCF0:USTF0",1747388487032,0.2909583,103780.0,103770.0,2.47915251]
["bitfinex-derivatives","BTCF0:USTF0",1747388488742,0.29622872,103780.0,103770.0,2.47915251]
["bitfinex-derivatives","BTCF0:USTF0",1747388488932,0.29622872,103780.0,103770.0,2.02171251]
["bitfinex-derivatives","BTCF0:USTF0",1747388489133,0.29622872,103780.0,103770.0,2.47911251]
["bitfinex-derivatives","BTCF0:USTF0",1747388489642,0.2909583,103780.0,103770.0,2.47911251]
["bitfinex-derivatives","BTCF0:USTF0",1747388490044,0.2909583,103780.0,103770.0,1.75751251]
["bitfinex-derivatives","BTCF0:USTF0",1747388490238,0.2909583,103780.0,103770.0,2.47911251]
["bitfinex-derivatives","BTCF0:USTF0",1747388490943,0.2909583,103780.0,103770.0,2.44597251]
["bitfinex-derivatives","BTCF0:USTF0",1747388491145,0.4689583,103780.0,103770.0,2.44597251]
["bitfinex-derivatives","BTCF0:USTF0",1747388491442,0.4689583,103780.0,103770.0,1.98861251]
["bitfinex-derivatives","BTCF0:USTF0",1747388491741,0.4689583,103780.0,103770.0,2.25005251]
["bitfinex-derivatives","BTCF0:USTF0",1747388492746,0.47422872,103780.0,103770.0,2.25005251]
["bitfinex-derivatives","BTCF0:USTF0",1747388493144,0.29622872,103780.0,103770.0,2.25005251]
["bitfinex-derivatives","BTCF0:USTF0",1747388494646,0.2909583,103780.0,103770.0,2.25005251]
["bitfinex-derivatives","BTCF0:USTF0",1747388497244,0.2909583,103780.0,103770.0,2.17204785]
["bitfinex-derivatives","BTCF0:USTF0",1747388497446,0.2909583,103780.0,103770.0,2.25005251]
["bitfinex-derivatives","BTCF0:USTF0",1747388498046,0.36896296,103780.0,103770.0,1.86933763]
["bitfinex-derivatives","BTCF0:USTF0",1747388498236,0.36896296,103780.0,103770.0,1.64466043]
["bitfinex-derivatives","BTCF0:USTF0",1747388498431,0.36896296,103780.0,103770.0,1.83733423]
["bitfinex-derivatives","BTCF0:USTF0",1747388498845,0.36896296,103780.0,103770.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747388499150,0.62496762,103780.0,103770.0,1.4152736]
["bitfinex-derivatives","BTCF0:USTF0",1747388499444,0.54696296,103780.0,103770.0,0.9152736]
["bitfinex-derivatives","BTCF0:USTF0",1747388499746,0.55223338,103780.0,103770.0,0.9152736]
["bitfinex-derivatives","BTCF0:USTF0",1747388500748,0.55223338,103780.0,103770.0,0.9464736]
["bitfinex-derivatives","BTCF0:USTF0",1747388501040,0.47422872,103780.0,103770.0,0.9464736]
["bitfinex-derivatives","BTCF0:USTF0",1747388501747,0.4689583,103780.0,103770.0,0.9464736]
["bitfinex-derivatives","BTCF0:USTF0",1747388503148,0.4689583,103780.0,103770.0,0.5856736]
["bitfinex-derivatives","BTCF0:USTF0",1747388503948,0.54696296,103780.0,103770.0,0.5856736]
["bitfinex-derivatives","BTCF0:USTF0",1747388504846,0.55223338,103780.0,103770.0,0.5856736]
["bitfinex-derivatives","BTCF0:USTF0",1747388505642,0.55223338,103780.0,103770.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747388505951,0.72660204,103780.0,103770.0,0.5544723]
["bitfinex-derivatives","BTCF0:USTF0",1747388506138,0.87735738,103780.0,103770.0,0.5544723]
["bitfinex-derivatives","BTCF0:USTF0",1747388507652,0.78099338,103780.0,103770.0,0.5544723]
["bitfinex-derivatives","BTCF0:USTF0",1747388508046,0.70298872,103780.0,103770.0,0.63247696]
["bitfinex-derivatives","BTCF0:USTF0",1747388508347,0.47422872,103780.0,103770.0,0.5851723]
["bitfinex-derivatives","BTCF0:USTF0",1747388508551,0.47422872,103780.0,103770.0,0.69617696]
["bitfinex-derivatives","BTCF0:USTF0",1747388509054,0.4689583,103780.0,103770.0,0.6181723]
["bitfinex-derivatives","BTCF0:USTF0",1747388509247,0.2763,103780.0,103770.0,0.69617696]
["bitfinex-derivatives","BTCF0:USTF0",1747388509455,0.4689527,103780.0,103770.0,0.72637696]
["bitfinex-derivatives","BTCF0:USTF0",1747388510252,0.2909527,103780.0,103770.0,0.72637696]
["bitfinex-derivatives","BTCF0:USTF0",1747388511455,0.2909527,103780.0,103770.0,0.6483723]
["bitfinex-derivatives","BTCF0:USTF0",1747388511756,0.2909527,103780.0,103770.0,0.72637696]
["bitfinex-derivatives","BTCF0:USTF0",1747388511956,0.2909527,103780.0,103770.0,0.66265923]
["bitfinex-derivatives","BTCF0:USTF0",1747388512156,0.2909527,103780.0,103770.0,0.74066389]
["bitfinex-derivatives","BTCF0:USTF0",1747388514153,0.2909527,103780.0,103770.0,1.14816389]
["bitfinex-derivatives","BTCF0:USTF0",1747388515450,0.2586527,103780.0,103770.0,1.14816389]
["bitfinex-derivatives","BTCF0:USTF0",1747388516053,0.2586527,103780.0,103770.0,1.07015923]
["bitfinex-derivatives","BTCF0:USTF0",1747388516251,0.2586527,103780.0,103770.0,1.14816389]
["bitfinex-derivatives","BTCF0:USTF0",1747388517451,0.2586527,103780.0,103770.0,1.07015923]
["bitfinex-derivatives","BTCF0:USTF0",1747388517762,0.2586527,103780.0,103770.0,1.14816389]
["bitfinex-derivatives","BTCF0:USTF0",1747388517954,0.2586527,103780.0,103770.0,1.50896389]
["bitfinex-derivatives","BTCF0:USTF0",1747388517955,0.0328,103780.0,103770.0,1.50896389]
["bitfinex-derivatives","BTCF0:USTF0",1747388518165,0.00727042,103780.0,103770.0,1.73724389]
["bitfinex-derivatives","BTCF0:USTF0",1747388518351,0.00727042,103780.0,103770.0,1.96556389]
["bitfinex-derivatives","BTCF0:USTF0",1747388519068,0.002,103780.0,103770.0,2.46556389]
["bitfinex-derivatives","BTCF0:USTF0",1747388520764,0.194653,103780.0,103770.0,2.38755923]
["bitfinex-derivatives","BTCF0:USTF0",1747388520954,0.002,103780.0,103770.0,2.46556389]
["bitfinex-derivatives","BTCF0:USTF0",1747388525363,0.1946529,103780.0,103770.0,2.46556389]
["bitfinex-derivatives","BTCF0:USTF0",1747388525767,0.002,103780.0,103770.0,2.46556389]
["bitfinex-derivatives","BTCF0:USTF0",1747388527056,0.002,103780.0,103770.0,2.38755923]
["bitfinex-derivatives","BTCF0:USTF0",1747388527256,0.002,103780.0,103770.0,2.46556389]
["bitfinex-derivatives","BTCF0:USTF0",1747388529359,0.002,103780.0,103770.0,2.46536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388532474,0.002,103780.0,103770.0,2.54336855]
["bitfinex-derivatives","BTCF0:USTF0",1747388532662,0.00087742,103780.0,103770.0,2.64336855]
["bitfinex-derivatives","BTCF0:USTF0",1747388533163,0.00087742,103780.0,103770.0,2.82136855]
["bitfinex-derivatives","BTCF0:USTF0",1747388533470,0.00087742,103780.0,103770.0,2.74336389]
["bitfinex-derivatives","BTCF0:USTF0",1747388533969,0.03097742,103780.0,103770.0,2.74336389]
["bitfinex-derivatives","BTCF0:USTF0",1747388534167,0.03097742,103780.0,103770.0,2.56536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388534367,0.03624784,103780.0,103770.0,2.56536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388535571,0.00614784,103780.0,103770.0,2.56536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388536370,0.00087742,103780.0,103770.0,2.56536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388537961,0.00087742,103780.0,103770.0,2.64336855]
["bitfinex-derivatives","BTCF0:USTF0",1747388541477,0.00614784,103780.0,103770.0,2.64336855]
["bitfinex-derivatives","BTCF0:USTF0",1747388544875,0.00614784,103780.0,103770.0,2.48735923]
["bitfinex-derivatives","BTCF0:USTF0",1747388545073,0.00614784,103780.0,103770.0,2.25923923]
["bitfinex-derivatives","BTCF0:USTF0",1747388545281,0.10114784,103780.0,103770.0,2.56504389]
["bitfinex-derivatives","BTCF0:USTF0",1747388545577,0.10114784,103780.0,103770.0,2.10896389]
["bitfinex-derivatives","BTCF0:USTF0",1747388545964,0.10114784,103780.0,103770.0,2.56448389]
["bitfinex-derivatives","BTCF0:USTF0",1747388546372,0.29380084,103780.0,103770.0,2.27352389]
["bitfinex-derivatives","BTCF0:USTF0",1747388546570,0.29380084,103780.0,103770.0,2.40128389]
["bitfinex-derivatives","BTCF0:USTF0",1747388546777,0.29380084,103780.0,103770.0,1.94576389]
["bitfinex-derivatives","BTCF0:USTF0",1747388550284,0.29380084,103780.0,103770.0,1.86775923]
["bitfinex-derivatives","BTCF0:USTF0",1747388550581,0.10114784,103780.0,103770.0,2.17344389]
["bitfinex-derivatives","BTCF0:USTF0",1747388551188,0.10114784,103780.0,103770.0,1.45184389]
["bitfinex-derivatives","BTCF0:USTF0",1747388551383,0.10114784,103780.0,103770.0,2.17344389]
["bitfinex-derivatives","BTCF0:USTF0",1747388552081,0.10114784,103780.0,103770.0,1.94576389]
["bitfinex-derivatives","BTCF0:USTF0",1747388552285,0.10114784,103780.0,103770.0,2.17344389]
["bitfinex-derivatives","BTCF0:USTF0",1747388552488,0.09587742,103780.0,103770.0,2.17344389]
["bitfinex-derivatives","BTCF0:USTF0",1747388552880,0.09587742,103780.0,103770.0,2.09543923]
["bitfinex-derivatives","BTCF0:USTF0",1747388553077,0.28853052,103780.0,103770.0,2.17344389]
["bitfinex-derivatives","BTCF0:USTF0",1747388553278,0.36653518,103780.0,103770.0,1.83705923]
["bitfinex-derivatives","BTCF0:USTF0",1747388553685,0.3718056,103780.0,103770.0,1.83705923]
["bitfinex-derivatives","BTCF0:USTF0",1747388553880,0.29380094,103780.0,103770.0,1.83705923]
["bitfinex-derivatives","BTCF0:USTF0",1747388554085,0.47180094,103780.0,103770.0,1.83705923]
["bitfinex-derivatives","BTCF0:USTF0",1747388554594,0.27914784,103780.0,103770.0,1.91506389]
["bitfinex-derivatives","BTCF0:USTF0",1747388554789,0.27914784,103780.0,103770.0,1.94536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388556599,0.27387742,103780.0,103770.0,1.94536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388561102,0.46653052,103780.0,103770.0,1.86735923]
["bitfinex-derivatives","BTCF0:USTF0",1747388561305,0.46653052,103780.0,103770.0,1.94536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388561696,0.47180094,103780.0,103770.0,1.94536389]
["bitfinex-derivatives","BTCF0:USTF0",1747388561899,0.47180094,103780.0,103770.0,1.86735923]
["bitfinex-derivatives","BTCF0:USTF0",1747388562605,0.5498056,103780.0,103770.0,1.83705923]
["bitfinex-derivatives","BTCF0:USTF0",1747388565311,0.47180094,103780.0,103770.0,1.83705923]
["bitfinex-derivatives","BTCF0:USTF0",1747388565713,0.47180094,103780.0,103770.0,1.86855923]
["bitfinex-derivatives","BTCF0:USTF0",1747388569706,0.5498056,103780.0,103770.0,1.86855923]
["bitfinex-derivatives","BTCF0:USTF0",1747388572719,0.5498056,103780.0,103770.0,1.90135923]
["bitfinex-derivatives","BTCF0:USTF0",1747388573124,0.72417426,103780.0,103770.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1747388573415,1.33497426,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747388573622,1.33497426,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388573811,1.32970384,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388574810,1.32970384,103780.0,103770.0,0.5544718]
["bitfinex-derivatives","BTCF0:USTF0",1747388574811,0.97417426,103780.0,103770.0,0.5544718]
["bitfinex-derivatives","BTCF0:USTF0",1747388575107,0.27914784,103780.0,103770.0,0.63247646]
["bitfinex-derivatives","BTCF0:USTF0",1747388575312,0.69960104,103780.0,103770.0,0.72837646]
["bitfinex-derivatives","BTCF0:USTF0",1747388575918,0.69433062,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388576411,0.77233528,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388576921,0.7776057,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388577306,0.69960104,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388577512,0.7776057,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388577919,0.77233528,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388579716,0.54453528,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388581424,0.46653062,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388581729,0.54453528,103780.0,103770.0,0.6503718]
["bitfinex-derivatives","BTCF0:USTF0",1747388581915,0.54453528,103780.0,103770.0,0.66473856]
["bitfinex-derivatives","BTCF0:USTF0",1747388582222,0.36653528,103780.0,103770.0,0.66473856]
["bitfinex-derivatives","BTCF0:USTF0",1747388583319,0.25713062,103780.0,103770.0,1.07223856]
["bitfinex-derivatives","BTCF0:USTF0",1747388583526,0.19353062,103780.0,103770.0,1.07223856]
["bitfinex-derivatives","BTCF0:USTF0",1747388583725,0.00087742,103780.0,103770.0,1.15024322]
["bitfinex-derivatives","BTCF0:USTF0",1747388584321,0.00087742,103780.0,103770.0,1.65024322]
["bitfinex-derivatives","BTCF0:USTF0",1747388584923,0.19353062,103780.0,103770.0,1.57223856]
["bitfinex-derivatives","BTCF0:USTF0",1747388585127,0.19353062,103780.0,103770.0,1.65024322]
["bitfinex-derivatives","BTCF0:USTF0",1747388585626,0.00087742,103780.0,103770.0,1.65024322]
["bitfinex-derivatives","BTCF0:USTF0",1747388585817,0.19353062,103780.0,103770.0,1.65024322]
["bitfinex-derivatives","BTCF0:USTF0",1747388588325,0.19353062,103780.0,103770.0,1.57223856]
["bitfinex-derivatives","BTCF0:USTF0",1747388589024,0.30473528,103780.0,103770.0,1.57223856]
["bitfinex-derivatives","BTCF0:USTF0",1747388589221,0.33633528,103780.0,103770.0,1.16473856]
["bitfinex-derivatives","BTCF0:USTF0",1747388589425,0.41433994,103780.0,103770.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1747388589617,0.44673994,103780.0,103770.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1747388589818,0.90390394,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747388590029,0.90390394,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388590229,1.30906394,103780.0,103770.0,0.1936717]
["bitfinex-derivatives","BTCF0:USTF0",1747388591128,1.31433436,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388591329,1.31433436,103780.0,103770.0,0.1936717]
["bitfinex-derivatives","BTCF0:USTF0",1747388593125,1.31433436,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388594623,1.21797036,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388594832,1.31433436,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388595327,1.30906394,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388598429,1.31433436,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747388599535,0.1926904,103760.0,103750.0,0.83492762]
["bitfinex-derivatives","BTCF0:USTF0",1747388599726,0.34869972,103760.0,103750.0,0.86732762]
["bitfinex-derivatives","BTCF0:USTF0",1747388599920,0.44119972,103760.0,103750.0,0.45982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388600125,0.44119972,103760.0,103750.0,0.09902762]
["bitfinex-derivatives","BTCF0:USTF0",1747388600430,0.66835972,103760.0,103750.0,0.59902762]
["bitfinex-derivatives","BTCF0:USTF0",1747388600932,0.66835972,103760.0,103750.0,0.60502762]
["bitfinex-derivatives","BTCF0:USTF0",1747388601834,0.59035506,103760.0,103750.0,0.60102762]
["bitfinex-derivatives","BTCF0:USTF0",1747388602033,0.59135506,103760.0,103750.0,0.60102762]
["bitfinex-derivatives","BTCF0:USTF0",1747388602229,0.67235972,103760.0,103750.0,0.59902762]
["bitfinex-derivatives","BTCF0:USTF0",1747388603036,0.59435506,103760.0,103750.0,0.59902762]
["bitfinex-derivatives","BTCF0:USTF0",1747388603734,0.59435506,103760.0,103750.0,0.56632762]
["bitfinex-derivatives","BTCF0:USTF0",1747388604537,0.59435506,103760.0,103750.0,0.75903662]
["bitfinex-derivatives","BTCF0:USTF0",1747388604732,0.59435506,103760.0,103750.0,1.11983662]
["bitfinex-derivatives","BTCF0:USTF0",1747388604936,0.59435506,103760.0,103750.0,1.15193662]
["bitfinex-derivatives","BTCF0:USTF0",1747388605431,0.59435506,103760.0,103750.0,0.95922762]
["bitfinex-derivatives","BTCF0:USTF0",1747388605824,0.59435506,103760.0,103750.0,1.15193652]
["bitfinex-derivatives","BTCF0:USTF0",1747388609850,0.67235972,103760.0,103750.0,1.15193652]
["bitfinex-derivatives","BTCF0:USTF0",1747388610441,0.59435506,103760.0,103750.0,1.15193652]
["bitfinex-derivatives","BTCF0:USTF0",1747388612938,0.67235972,103760.0,103750.0,1.15193652]
["bitfinex-derivatives","BTCF0:USTF0",1747388613535,0.67235972,103760.0,103750.0,0.59842762]
["bitfinex-derivatives","BTCF0:USTF0",1747388615838,0.67235972,103760.0,103750.0,0.09842762]
["bitfinex-derivatives","BTCF0:USTF0",1747388616539,0.67235972,103760.0,103750.0,0.06632762]
["bitfinex-derivatives","BTCF0:USTF0",1747388617035,1.03315972,103760.0,103750.0,0.03432762]
["bitfinex-derivatives","BTCF0:USTF0",1747388617234,1.21115972,103760.0,103750.0,0.03432762]
["bitfinex-derivatives","BTCF0:USTF0",1747388617737,1.21115972,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388618338,1.21115972,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388618537,1.21643014,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388618733,1.23084511,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388619438,1.31281014,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388619638,1.30753972,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388620627,1.21643014,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388623437,0.83326082,103760.0,103750.0,0.22633682]
["bitfinex-derivatives","BTCF0:USTF0",1747388623644,1.44211014,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388623831,1.44211014,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388623832,0.98927014,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388624032,1.44207014,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388624227,0.64284604,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388624432,1.09564604,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388624639,1.09037562,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388631749,0.63757562,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388631933,1.01225096,103760.0,103750.0,0.46062762]
["bitfinex-derivatives","BTCF0:USTF0",1747388633048,1.09025562,103760.0,103750.0,0.46062762]
["bitfinex-derivatives","BTCF0:USTF0",1747388634349,0.91225562,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388635144,1.09025562,103760.0,103750.0,0.09982762]
["bitfinex-derivatives","BTCF0:USTF0",1747388635348,1.45105562,103760.0,103750.0,0.06662762]
["bitfinex-derivatives","BTCF0:USTF0",1747388636040,1.45105562,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388636850,0.99837562,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388637051,1.45093562,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388637750,1.09013562,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388637950,1.45093562,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388640151,1.27293562,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388641045,0.6643663,103760.0,103750.0,0.06482762]
["bitfinex-derivatives","BTCF0:USTF0",1747388641254,1.08933562,103760.0,103750.0,0.06482762]
["bitfinex-derivatives","BTCF0:USTF0",1747388642057,1.08929562,103760.0,103750.0,0.06482762]
["bitfinex-derivatives","BTCF0:USTF0",1747388642356,0.91129562,103760.0,103750.0,0.06482762]
["bitfinex-derivatives","BTCF0:USTF0",1747388642853,0.93587796,103760.0,103750.0,0.06482762]
["bitfinex-derivatives","BTCF0:USTF0",1747388643050,0.6176574,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388643253,0.8434574,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388643455,0.47715274,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388643840,0.25127274,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388644045,0.22127274,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388644246,0.2992774,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388644550,0.22127274,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388644849,0.2992774,103760.0,103750.0,0.65043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388645152,0.22127274,103760.0,103750.0,0.82843682]
["bitfinex-derivatives","BTCF0:USTF0",1747388645846,0.22127274,103760.0,103750.0,1.32843682]
["bitfinex-derivatives","BTCF0:USTF0",1747388646453,0.2992774,103760.0,103750.0,1.32843682]
["bitfinex-derivatives","BTCF0:USTF0",1747388646853,0.3637774,103760.0,103750.0,1.32843682]
["bitfinex-derivatives","BTCF0:USTF0",1747388647156,0.33919506,103760.0,103750.0,1.15043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388647748,0.36929506,103760.0,103750.0,1.15043682]
["bitfinex-derivatives","BTCF0:USTF0",1747388655469,1.25949972,103760.0,103750.0,0.53362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388656260,1.43749972,103760.0,103750.0,0.53362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388656658,1.43749972,103760.0,103750.0,0.03362762]
["bitfinex-derivatives","BTCF0:USTF0",1747388657056,1.43749972,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388657365,1.44277014,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388657565,1.5207748,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388657863,1.44277014,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388660664,1.5207748,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388660868,1.5207748,103760.0,103730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747388660869,0.1927278,103740.0,103730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747388661072,0.1927464,103730.0,103720.0,0.2551651]
["bitfinex-derivatives","BTCF0:USTF0",1747388661272,0.36595106,103730.0,103720.0,0.2875651]
["bitfinex-derivatives","BTCF0:USTF0",1747388662768,0.36595106,103730.0,103720.0,0.2895651]
["bitfinex-derivatives","BTCF0:USTF0",1747388663157,0.36595106,103730.0,103720.0,0.2301651]
["bitfinex-derivatives","BTCF0:USTF0",1747388663570,0.36595106,103730.0,103720.0,0.2610651]
["bitfinex-derivatives","BTCF0:USTF0",1747388664470,0.36595106,103730.0,103720.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1747388664766,0.36595106,103730.0,103720.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747388664963,0.72675106,103730.0,103720.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747388665871,0.72675106,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747388666261,0.98275572,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747388666458,0.90475106,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747388667766,0.90475106,103730.0,103720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747388668175,0.8267464,103730.0,103720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747388668377,0.90475106,103730.0,103720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747388671665,0.8267464,103730.0,103720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747388672072,0.90475106,103730.0,103720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747388672269,0.72675106,103730.0,103720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747388675180,0.72675106,103730.0,103720.0,0.2296651]
["bitfinex-derivatives","BTCF0:USTF0",1747388675374,1.17711106,103730.0,103720.0,0.2296651]
["bitfinex-derivatives","BTCF0:USTF0",1747388675576,1.17711106,103730.0,103720.0,0.2628651]
["bitfinex-derivatives","BTCF0:USTF0",1747388675577,0.36595106,103730.0,103720.0,0.2628651]
["bitfinex-derivatives","BTCF0:USTF0",1747388675776,0.81631106,103730.0,103720.0,0.2628651]
["bitfinex-derivatives","BTCF0:USTF0",1747388676476,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388683478,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388683684,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388683884,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388684084,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388686986,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388687390,0.81631106,103730.0,103720.0,0.2628651]
["bitfinex-derivatives","BTCF0:USTF0",1747388687581,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388688294,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388688483,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388688682,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388692389,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388692893,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388693590,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388693793,1.17711106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388697294,0.81631106,103730.0,103720.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1747388698397,0.7383064,103730.0,103720.0,0.2628652]
["bitfinex-derivatives","BTCF0:USTF0",1747388698593,0.81631106,103730.0,103720.0,0.2939652]
["bitfinex-derivatives","BTCF0:USTF0",1747388698997,0.81631106,103730.0,103720.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747388699198,0.36595106,103730.0,103720.0,0.2939652]
["bitfinex-derivatives","BTCF0:USTF0",1747388699491,0.5131864,103730.0,103720.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1747388699691,0.81575106,103730.0,103720.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1747388699895,0.81575106,103730.0,103720.0,0.2939652]
["bitfinex-derivatives","BTCF0:USTF0",1747388700092,0.33365106,103730.0,103720.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1747388700299,0.30125106,103730.0,103720.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1747388700703,0.1927464,103730.0,103720.0,0.66463297]
["bitfinex-derivatives","BTCF0:USTF0",1747388701203,0.27075106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388701402,0.30195106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388702998,0.2239464,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388703198,0.30195106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388704211,0.27075106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388705112,0.30125106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388705319,0.33405106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388706208,0.2560464,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388706410,0.30125106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388708910,0.2232464,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388709106,0.30125106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388711315,0.33325106,103730.0,103720.0,0.84263297]
["bitfinex-derivatives","BTCF0:USTF0",1747388711514,0.33325106,103730.0,103720.0,0.8327652]
["bitfinex-derivatives","BTCF0:USTF0",1747388711714,0.36465106,103730.0,103720.0,0.8327652]
["bitfinex-derivatives","BTCF0:USTF0",1747388712115,0.36465106,103730.0,103720.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1747388714222,0.36465106,103730.0,103720.0,0.8327652]
["bitfinex-derivatives","BTCF0:USTF0",1747388714416,0.2866464,103730.0,103720.0,0.8327652]
["bitfinex-derivatives","BTCF0:USTF0",1747388715124,0.2866464,103730.0,103720.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1747388717218,0.2552464,103730.0,103720.0,0.73276986]
["bitfinex-derivatives","BTCF0:USTF0",1747388718126,0.2232464,103730.0,103720.0,0.73276986]
["bitfinex-derivatives","BTCF0:USTF0",1747388718311,0.2229333,103740.0,103730.0,0.1927465]
["bitfinex-derivatives","BTCF0:USTF0",1747388718520,0.1927094,103750.0,103740.0,0.2890869]
["bitfinex-derivatives","BTCF0:USTF0",1747388718721,0.69078939,103760.0,103750.0,0.1927094]
["bitfinex-derivatives","BTCF0:USTF0",1747388718921,0.76879405,103760.0,103750.0,0.6179094]
["bitfinex-derivatives","BTCF0:USTF0",1747388719123,0.76879405,103760.0,103750.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747388719721,0.76879405,103760.0,103750.0,0.69591406]
["bitfinex-derivatives","BTCF0:USTF0",1747388719722,0.64261269,103760.0,103750.0,0.69591406]
["bitfinex-derivatives","BTCF0:USTF0",1747388719918,0.51516319,103760.0,103750.0,0.69591406]
["bitfinex-derivatives","BTCF0:USTF0",1747388720123,0.29064319,103760.0,103750.0,0.87391406]
["bitfinex-derivatives","BTCF0:USTF0",1747388720626,0.29364319,103760.0,103750.0,0.87391406]
["bitfinex-derivatives","BTCF0:USTF0",1747388720826,0.29464319,103760.0,103750.0,0.87391406]
["bitfinex-derivatives","BTCF0:USTF0",1747388721226,0.29464319,103760.0,103750.0,0.69591406]
["bitfinex-derivatives","BTCF0:USTF0",1747388721931,0.29464319,103760.0,103750.0,0.6179094]
["bitfinex-derivatives","BTCF0:USTF0",1747388723533,0.26415352,103760.0,103750.0,0.6179094]
["bitfinex-derivatives","BTCF0:USTF0",1747388723732,0.26415352,103760.0,103750.0,0.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1747388724327,0.34215818,103760.0,103750.0,0.62779778]
["bitfinex-derivatives","BTCF0:USTF0",1747388727136,0.37385818,103760.0,103750.0,0.66009778]
["bitfinex-derivatives","BTCF0:USTF0",1747388727733,0.10314672,103760.0,103750.0,0.66009778]
["bitfinex-derivatives","BTCF0:USTF0",1747388727934,0.29583752,103760.0,103750.0,0.66009778]
["bitfinex-derivatives","BTCF0:USTF0",1747388728329,0.00744672,103760.0,103750.0,1.14560244]
["bitfinex-derivatives","BTCF0:USTF0",1747388729237,0.00744672,103760.0,103750.0,1.82360244]
["bitfinex-derivatives","BTCF0:USTF0",1747388729941,0.00444672,103760.0,103750.0,1.82360244]
["bitfinex-derivatives","BTCF0:USTF0",1747388730330,0.00444672,103760.0,103750.0,2.27124244]
["bitfinex-derivatives","BTCF0:USTF0",1747388730331,0.003,103760.0,103750.0,2.27124244]
["bitfinex-derivatives","BTCF0:USTF0",1747388732831,0.1956908,103760.0,103750.0,2.04740244]
["bitfinex-derivatives","BTCF0:USTF0",1747388733034,0.27369546,103760.0,103750.0,1.96935778]
["bitfinex-derivatives","BTCF0:USTF0",1747388733231,0.36959546,103760.0,103750.0,1.16009778]
["bitfinex-derivatives","BTCF0:USTF0",1747388733837,0.2602908,103760.0,103750.0,1.16009778]
["bitfinex-derivatives","BTCF0:USTF0",1747388734248,0.2602908,103760.0,103750.0,1.33809778]
["bitfinex-derivatives","BTCF0:USTF0",1747388735342,0.2602908,103760.0,103750.0,1.41610244]
["bitfinex-derivatives","BTCF0:USTF0",1747388736938,0.003,103760.0,103750.0,1.41610244]
["bitfinex-derivatives","BTCF0:USTF0",1747388737443,0.0347,103760.0,103750.0,1.41610244]
["bitfinex-derivatives","BTCF0:USTF0",1747388739143,0.0347,103760.0,103750.0,1.82360244]
["bitfinex-derivatives","BTCF0:USTF0",1747388739341,0.0347,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388739537,0.003,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388741242,0.1956908,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388741437,0.2273908,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388741646,0.2273908,103760.0,103750.0,2.40792244]
["bitfinex-derivatives","BTCF0:USTF0",1747388741839,0.2599908,103760.0,103750.0,2.40792244]
["bitfinex-derivatives","BTCF0:USTF0",1747388742033,0.2909908,103760.0,103750.0,2.10639778]
["bitfinex-derivatives","BTCF0:USTF0",1747388742234,0.2909908,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388749745,0.0673,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388750137,0.003,103760.0,103750.0,2.18440244]
["bitfinex-derivatives","BTCF0:USTF0",1747388750444,0.00107237,103760.0,103750.0,2.5825471]
["bitfinex-derivatives","BTCF0:USTF0",1747388750648,0.00107237,103760.0,103750.0,2.6825471]
["bitfinex-derivatives","BTCF0:USTF0",1747388752350,7e-08,103760.0,103750.0,2.6825471]
["bitfinex-derivatives","BTCF0:USTF0",1747388753848,0.0639,103780.0,103770.0,0.1926722]
["bitfinex-derivatives","BTCF0:USTF0",1747388754053,0.0639,103780.0,103770.0,1.62301686]
["bitfinex-derivatives","BTCF0:USTF0",1747388754248,0.0639,103780.0,103770.0,1.71701686]
["bitfinex-derivatives","BTCF0:USTF0",1747388754753,0.0323,103780.0,103770.0,1.71701686]
["bitfinex-derivatives","BTCF0:USTF0",1747388754947,0.0323,103780.0,103770.0,2.21701686]
["bitfinex-derivatives","BTCF0:USTF0",1747388755448,0.0343,103780.0,103770.0,2.21701686]
["bitfinex-derivatives","BTCF0:USTF0",1747388755748,0.002,103780.0,103770.0,2.23111482]
["bitfinex-derivatives","BTCF0:USTF0",1747388755949,0.003,103780.0,103770.0,2.63287948]
["bitfinex-derivatives","BTCF0:USTF0",1747388756149,0.003,103780.0,103770.0,2.79678152]
["bitfinex-derivatives","BTCF0:USTF0",1747388756349,0.003,103780.0,103770.0,2.71877686]
["bitfinex-derivatives","BTCF0:USTF0",1747388756767,0.003,103780.0,103770.0,2.79678152]
["bitfinex-derivatives","BTCF0:USTF0",1747388756943,0.003,103780.0,103770.0,2.81514086]
["bitfinex-derivatives","BTCF0:USTF0",1747388757456,0.003,103780.0,103770.0,2.89314552]
["bitfinex-derivatives","BTCF0:USTF0",1747388757751,0.003,103780.0,103770.0,2.81514086]
["bitfinex-derivatives","BTCF0:USTF0",1747388758150,0.0359,103780.0,103770.0,2.81514086]
["bitfinex-derivatives","BTCF0:USTF0",1747388760755,0.003,103780.0,103770.0,2.81514086]
["bitfinex-derivatives","BTCF0:USTF0",1747388760956,0.003,103780.0,103770.0,2.82957694]
["bitfinex-derivatives","BTCF0:USTF0",1747388761151,0.003,103780.0,103770.0,2.82865694]
["bitfinex-derivatives","BTCF0:USTF0",1747388762555,0.003,103780.0,103770.0,2.73229294]
["bitfinex-derivatives","BTCF0:USTF0",1747388762757,0.2262537,103780.0,103770.0,2.63225294]
["bitfinex-derivatives","BTCF0:USTF0",1747388763058,0.0232,103780.0,103770.0,2.40921294]
["bitfinex-derivatives","BTCF0:USTF0",1747388763262,0.0541,103780.0,103770.0,2.23121294]
["bitfinex-derivatives","BTCF0:USTF0",1747388765063,0.2467537,103780.0,103770.0,2.23121294]
["bitfinex-derivatives","BTCF0:USTF0",1747388765264,0.2467537,103780.0,103770.0,2.2720653]
["bitfinex-derivatives","BTCF0:USTF0",1747388766361,0.2790537,103780.0,103770.0,2.2720653]
["bitfinex-derivatives","BTCF0:USTF0",1747388767662,0.2790537,103780.0,103770.0,1.89890828]
["bitfinex-derivatives","BTCF0:USTF0",1747388767846,0.2790537,103780.0,103770.0,2.34482828]
["bitfinex-derivatives","BTCF0:USTF0",1747388768361,0.2467537,103780.0,103770.0,1.89890828]
["bitfinex-derivatives","BTCF0:USTF0",1747388768663,0.2790537,103780.0,103770.0,1.89890828]
["bitfinex-derivatives","BTCF0:USTF0",1747388768963,0.2790537,103780.0,103770.0,1.86640828]
["bitfinex-derivatives","BTCF0:USTF0",1747388770157,0.4570537,103780.0,103770.0,1.86640828]
["bitfinex-derivatives","BTCF0:USTF0",1747388770359,0.57591072,103780.0,103770.0,1.4444722]
["bitfinex-derivatives","BTCF0:USTF0",1747388771263,0.4570537,103780.0,103770.0,1.4444722]
["bitfinex-derivatives","BTCF0:USTF0",1747388773362,0.57591072,103780.0,103770.0,1.4142722]
["bitfinex-derivatives","BTCF0:USTF0",1747388773661,0.57591072,103780.0,103770.0,1.0534723]
["bitfinex-derivatives","BTCF0:USTF0",1747388774356,0.57591072,103780.0,103770.0,0.5534723]
["bitfinex-derivatives","BTCF0:USTF0",1747388774664,0.1926723,103770.0,103760.0,0.729985]
["bitfinex-derivatives","BTCF0:USTF0",1747388774860,0.37692932,103770.0,103760.0,0.729985]
["bitfinex-derivatives","BTCF0:USTF0",1747388775058,0.2580723,103770.0,103760.0,0.729985]
["bitfinex-derivatives","BTCF0:USTF0",1747388775261,0.4360723,103770.0,103760.0,0.729985]
["bitfinex-derivatives","BTCF0:USTF0",1747388775856,0.52172932,103770.0,103760.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747388776056,0.52172932,103770.0,103760.0,1.0534908]
["bitfinex-derivatives","BTCF0:USTF0",1747388776261,0.4028723,103770.0,103760.0,1.0534908]
["bitfinex-derivatives","BTCF0:USTF0",1747388776466,0.52172932,103770.0,103760.0,1.0544908]
["bitfinex-derivatives","BTCF0:USTF0",1747388777060,0.52472932,103770.0,103760.0,1.0544908]
["bitfinex-derivatives","BTCF0:USTF0",1747388777262,0.52472932,103770.0,103760.0,0.5544908]
["bitfinex-derivatives","BTCF0:USTF0",1747388778164,0.52672932,103770.0,103760.0,0.5534908]
["bitfinex-derivatives","BTCF0:USTF0",1747388780267,0.1926908,103760.0,103750.0,1.10612667]
["bitfinex-derivatives","BTCF0:USTF0",1747388780469,0.37404782,103760.0,103750.0,1.10612667]
["bitfinex-derivatives","BTCF0:USTF0",1747388781374,0.59708782,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388781870,0.59808782,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388782071,1.18152782,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388782276,1.35952782,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388782459,1.36152782,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388782670,1.37630787,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388782969,1.37630787,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388784463,1.01550787,103760.0,103750.0,0.19463692]
["bitfinex-derivatives","BTCF0:USTF0",1747388784666,1.01550787,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388784874,1.01550787,103760.0,103750.0,0.19463692]
["bitfinex-derivatives","BTCF0:USTF0",1747388785073,1.01550787,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747388785477,1.01550787,103760.0,103750.0,0.19463692]
["bitfinex-derivatives","BTCF0:USTF0",1747388785776,1.01550787,103760.0,103750.0,0.22683692]
["bitfinex-derivatives","BTCF0:USTF0",1747388786073,1.04590787,103760.0,103750.0,0.22683692]
["bitfinex-derivatives","BTCF0:USTF0",1747388787372,0.60022787,103760.0,103750.0,0.22683692]
["bitfinex-derivatives","BTCF0:USTF0",1747388787679,0.82330787,103760.0,103750.0,0.58763692]
["bitfinex-derivatives","BTCF0:USTF0",1747388788176,0.82330787,103760.0,103750.0,0.22683692]
["bitfinex-derivatives","BTCF0:USTF0",1747388790980,0.82330787,103760.0,103750.0,0.03412762]
["bitfinex-derivatives","BTCF0:USTF0",1747388792083,0.82330787,103760.0,103750.0,0.22683702]
["bitfinex-derivatives","BTCF0:USTF0",1747388793383,0.60022787,103760.0,103750.0,0.22683702]
["bitfinex-derivatives","BTCF0:USTF0",1747388793584,0.82266787,103760.0,103750.0,0.22683702]
["bitfinex-derivatives","BTCF0:USTF0",1747388794382,0.83251775,103760.0,103750.0,0.22683702]
["bitfinex-derivatives","BTCF0:USTF0",1747388794579,0.83251775,103760.0,103750.0,0.25863702]
["bitfinex-derivatives","BTCF0:USTF0",1747388794881,0.83251775,103760.0,103750.0,0.61943702]
["bitfinex-derivatives","BTCF0:USTF0",1747388796081,0.83251775,103760.0,103750.0,0.25863702]
["bitfinex-derivatives","BTCF0:USTF0",1747388797285,0.86978055,103760.0,103750.0,0.25863702]
["bitfinex-derivatives","BTCF0:USTF0",1747388801588,0.86978055,103760.0,103750.0,0.06592762]
["bitfinex-derivatives","BTCF0:USTF0",1747388801798,0.86978055,103760.0,103750.0,0.25863702]
["bitfinex-derivatives","BTCF0:USTF0",1747388802383,0.79172064,103760.0,103750.0,0.25863702]
["bitfinex-derivatives","BTCF0:USTF0",1747388802691,0.86978055,103760.0,103750.0,0.25863702]
["bitfinex-derivatives","BTCF0:USTF0",1747388802887,0.86978055,103760.0,103750.0,0.29083702]
["bitfinex-derivatives","BTCF0:USTF0",1747388806085,0.69178055,103760.0,103750.0,0.29083702]
["bitfinex-derivatives","BTCF0:USTF0",1747388810493,0.82595076,103760.0,103750.0,0.65163702]
["bitfinex-derivatives","BTCF0:USTF0",1747388811384,0.51097076,103760.0,103750.0,0.65163702]
["bitfinex-derivatives","BTCF0:USTF0",1747388811585,0.4181308,103760.0,103750.0,1.13719693]
["bitfinex-derivatives","BTCF0:USTF0",1747388811791,0.1956908,103760.0,103750.0,1.13719693]
["bitfinex-derivatives","BTCF0:USTF0",1747388812194,0.1956908,103760.0,103750.0,1.31519693]
["bitfinex-derivatives","BTCF0:USTF0",1747388812195,0.003,103760.0,103750.0,1.31519693]
["bitfinex-derivatives","BTCF0:USTF0",1747388812498,0.003,103760.0,103750.0,1.41157693]
["bitfinex-derivatives","BTCF0:USTF0",1747388812791,0.003,103760.0,103750.0,1.66157693]
["bitfinex-derivatives","BTCF0:USTF0",1747388813182,0.003,103760.0,103750.0,1.91157693]
["bitfinex-derivatives","BTCF0:USTF0",1747388815395,0.003,103760.0,103750.0,1.95239487]
["bitfinex-derivatives","BTCF0:USTF0",1747388815597,0.1956908,103760.0,103750.0,1.95239487]
["bitfinex-derivatives","BTCF0:USTF0",1747388818497,0.1956908,103760.0,103750.0,1.85601487]
["bitfinex-derivatives","BTCF0:USTF0",1747388830709,0.003,103760.0,103750.0,1.85601487]
["bitfinex-derivatives","BTCF0:USTF0",1747388831206,0.003,103760.0,103750.0,1.73713702]
["bitfinex-derivatives","BTCF0:USTF0",1747388831403,0.003,103760.0,103750.0,1.85601487]
["bitfinex-derivatives","BTCF0:USTF0",1747388831706,0.1956908,103760.0,103750.0,1.85601487]
["bitfinex-derivatives","BTCF0:USTF0",1747388832607,0.003,103760.0,103750.0,1.85601487]
["bitfinex-derivatives","BTCF0:USTF0",1747388835305,0.003,103760.0,103750.0,1.9931471]
["bitfinex-derivatives","BTCF0:USTF0",1747388836508,0.001,103760.0,103750.0,1.9931471]
["bitfinex-derivatives","BTCF0:USTF0",1747388836707,0.0935,103780.0,103770.0,0.1926723]
["bitfinex-derivatives","BTCF0:USTF0",1747388836913,0.0935,103780.0,103770.0,0.99227734]
["bitfinex-derivatives","BTCF0:USTF0",1747388837114,0.0935,103780.0,103770.0,1.26547734]
["bitfinex-derivatives","BTCF0:USTF0",1747388837507,0.0302,103780.0,103770.0,1.27510597]
["bitfinex-derivatives","BTCF0:USTF0",1747388837808,0.0322,103780.0,103770.0,1.27510597]
["bitfinex-derivatives","BTCF0:USTF0",1747388839117,0.2883537,103780.0,103770.0,1.59710597]
["bitfinex-derivatives","BTCF0:USTF0",1747388841207,0.2883537,103780.0,103770.0,2.00460597]
["bitfinex-derivatives","BTCF0:USTF0",1747388845710,0.2883537,103780.0,103770.0,1.92660093]
["bitfinex-derivatives","BTCF0:USTF0",1747388845904,0.2883537,103780.0,103770.0,2.00460597]
["bitfinex-derivatives","BTCF0:USTF0",1747388848421,0.002,103780.0,103770.0,2.00460597]
["bitfinex-derivatives","BTCF0:USTF0",1747388849523,0.002,103780.0,103770.0,2.10460597]
["bitfinex-derivatives","BTCF0:USTF0",1747388850014,0.002,103780.0,103770.0,2.18261101]
["bitfinex-derivatives","BTCF0:USTF0",1747388850220,0.002,103780.0,103770.0,2.36061101]
["bitfinex-derivatives","BTCF0:USTF0",1747388850516,0.23120061,103800.0,103790.0,0.1926351]
["bitfinex-derivatives","BTCF0:USTF0",1747388850721,0.23120061,103800.0,103790.0,1.39974014]
["bitfinex-derivatives","BTCF0:USTF0",1747388850922,0.23120061,103800.0,103790.0,1.46184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388851719,0.23320061,103800.0,103790.0,1.46184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388852011,0.13960061,103800.0,103790.0,1.46184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388852722,0.17470061,103800.0,103790.0,1.46184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388852921,0.20560061,103800.0,103790.0,1.96184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388853316,0.20360061,103800.0,103790.0,1.96184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388853630,0.20260061,103800.0,103790.0,1.96184014]
["bitfinex-derivatives","BTCF0:USTF0",1747388854025,0.20260061,103800.0,103790.0,1.97593602]
["bitfinex-derivatives","BTCF0:USTF0",1747388855132,0.39521721,103800.0,103790.0,1.97593602]
["bitfinex-derivatives","BTCF0:USTF0",1747388855622,0.20260061,103800.0,103790.0,1.97593602]
["bitfinex-derivatives","BTCF0:USTF0",1747388855825,0.39521721,103800.0,103790.0,1.97593602]
["bitfinex-derivatives","BTCF0:USTF0",1747388856022,0.20260061,103800.0,103790.0,1.97593602]
["bitfinex-derivatives","BTCF0:USTF0",1747388857228,0.20024611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388857626,0.10544611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388858834,0.10444611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388859021,0.10544611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388859221,0.29806261,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388859422,0.39296261,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388859626,0.19934611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388859924,0.20034611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388860527,0.20034611,103800.0,103790.0,1.92823098]
["bitfinex-derivatives","BTCF0:USTF0",1747388860926,0.20034611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388861429,0.13614611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388862526,0.19694611,103800.0,103790.0,2.00623602]
["bitfinex-derivatives","BTCF0:USTF0",1747388863126,0.38956261,103800.0,103790.0,1.92823098]
["bitfinex-derivatives","BTCF0:USTF0",1747388863331,0.38956261,103800.0,103790.0,1.89793098]
["bitfinex-derivatives","BTCF0:USTF0",1747388863632,0.38956261,103800.0,103790.0,1.86603098]
["bitfinex-derivatives","BTCF0:USTF0",1747388864934,0.38956261,103800.0,103790.0,1.89923098]
["bitfinex-derivatives","BTCF0:USTF0",1747388868138,0.3881165,103800.0,103790.0,1.89923098]
["bitfinex-derivatives","BTCF0:USTF0",1747388869748,0.2966165,103800.0,103790.0,1.92953098]
["bitfinex-derivatives","BTCF0:USTF0",1747388869943,0.3914165,103800.0,103790.0,1.92953098]
["bitfinex-derivatives","BTCF0:USTF0",1747388870144,0.3914165,103800.0,103790.0,2.04836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388871149,0.1988,103800.0,103790.0,2.04836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388871445,0.104,103800.0,103790.0,2.04836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388871846,0.104,103800.0,103790.0,2.14836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388873048,0.103,103800.0,103790.0,2.14836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388873247,0.104,103800.0,103790.0,2.14836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388873645,0.103,103800.0,103790.0,2.14836706]
["bitfinex-derivatives","BTCF0:USTF0",1747388873947,0.102,103800.0,103790.0,2.03053098]
["bitfinex-derivatives","BTCF0:USTF0",1747388874150,0.102,103800.0,103790.0,2.14936706]
["bitfinex-derivatives","BTCF0:USTF0",1747388882457,0.102,103800.0,103790.0,1.42776706]
["bitfinex-derivatives","BTCF0:USTF0",1747388882757,0.102,103800.0,103790.0,2.14936706]
["bitfinex-derivatives","BTCF0:USTF0",1747388885261,0.102,103800.0,103790.0,2.10849399]
["bitfinex-derivatives","BTCF0:USTF0",1747388889350,0.102,103800.0,103790.0,2.186457]
["bitfinex-derivatives","BTCF0:USTF0",1747388890362,0.102,103800.0,103790.0,2.10849399]
["bitfinex-derivatives","BTCF0:USTF0",1747388891364,0.102,103800.0,103790.0,2.186457]
["bitfinex-derivatives","BTCF0:USTF0",1747388892161,0.102,103800.0,103790.0,2.364457]
["bitfinex-derivatives","BTCF0:USTF0",1747388893163,0.102,103800.0,103790.0,2.086457]
["bitfinex-derivatives","BTCF0:USTF0",1747388894972,0.102,103800.0,103790.0,2.527457]
["bitfinex-derivatives","BTCF0:USTF0",1747388895566,0.102,103800.0,103790.0,2.44949399]
["bitfinex-derivatives","BTCF0:USTF0",1747388895866,0.102,103800.0,103790.0,2.527457]
["bitfinex-derivatives","BTCF0:USTF0",1747388897968,0.10727042,103800.0,103790.0,2.527457]
["bitfinex-derivatives","BTCF0:USTF0",1747388898170,0.10727042,103800.0,103790.0,2.705457]
["bitfinex-derivatives","BTCF0:USTF0",1747388898469,0.10727042,103800.0,103790.0,2.901801]
["bitfinex-derivatives","BTCF0:USTF0",1747388899469,0.10727042,103800.0,103790.0,2.93837694]
["bitfinex-derivatives","BTCF0:USTF0",1747388900672,0.09598151,103800.0,103790.0,2.93837694]
["bitfinex-derivatives","BTCF0:USTF0",1747388901871,0.09598151,103800.0,103790.0,2.94030382]
["bitfinex-derivatives","BTCF0:USTF0",1747388903371,0.09598151,103800.0,103790.0,2.98907174]
["bitfinex-derivatives","BTCF0:USTF0",1747388903871,0.09598151,103800.0,103790.0,2.73664172]
["bitfinex-derivatives","BTCF0:USTF0",1747388904065,0.18868151,103800.0,103790.0,2.37376473]
["bitfinex-derivatives","BTCF0:USTF0",1747388904368,0.18868151,103800.0,103790.0,2.63660473]
["bitfinex-derivatives","BTCF0:USTF0",1747388905072,0.15797554,103800.0,103790.0,2.63660473]
["bitfinex-derivatives","BTCF0:USTF0",1747388906868,0.15797554,103800.0,103790.0,2.55864172]
["bitfinex-derivatives","BTCF0:USTF0",1747388907069,0.15797554,103800.0,103790.0,2.63660473]
["bitfinex-derivatives","BTCF0:USTF0",1747388907480,0.15797554,103800.0,103790.0,2.52834172]
["bitfinex-derivatives","BTCF0:USTF0",1747388907668,0.15797554,103800.0,103790.0,2.55753681]
["bitfinex-derivatives","BTCF0:USTF0",1747388908174,0.33597554,103800.0,103790.0,2.55753681]
["bitfinex-derivatives","BTCF0:USTF0",1747388908674,0.33597554,103800.0,103790.0,2.4795738]
["bitfinex-derivatives","BTCF0:USTF0",1747388909078,0.33597554,103800.0,103790.0,2.55753681]
["bitfinex-derivatives","BTCF0:USTF0",1747388910177,0.15797554,103800.0,103790.0,2.55753681]
["bitfinex-derivatives","BTCF0:USTF0",1747388912478,0.15797554,103800.0,103790.0,2.4795738]
["bitfinex-derivatives","BTCF0:USTF0",1747388912781,0.15797554,103800.0,103790.0,2.55753681]
["bitfinex-derivatives","BTCF0:USTF0",1747388916182,0.15797554,103800.0,103790.0,2.11669681]
["bitfinex-derivatives","BTCF0:USTF0",1747388916480,0.15797554,103800.0,103790.0,2.58837681]
["bitfinex-derivatives","BTCF0:USTF0",1747388917382,0.15270512,103800.0,103790.0,2.58837681]
["bitfinex-derivatives","BTCF0:USTF0",1747388917581,0.15270512,103800.0,103790.0,2.58833681]
["bitfinex-derivatives","BTCF0:USTF0",1747388918285,0.15797554,103800.0,103790.0,2.58833681]
["bitfinex-derivatives","BTCF0:USTF0",1747388918577,0.15797554,103800.0,103790.0,2.5103738]
["bitfinex-derivatives","BTCF0:USTF0",1747388918778,0.15797554,103800.0,103790.0,2.58833681]
["bitfinex-derivatives","BTCF0:USTF0",1747388919978,0.15797554,103800.0,103790.0,2.58829681]
["bitfinex-derivatives","BTCF0:USTF0",1747388922078,0.15797554,103800.0,103790.0,2.55669681]
["bitfinex-derivatives","BTCF0:USTF0",1747388922079,0.33597554,103800.0,103790.0,2.55669681]
["bitfinex-derivatives","BTCF0:USTF0",1747388922675,0.33597554,103800.0,103790.0,2.58799681]
["bitfinex-derivatives","BTCF0:USTF0",1747388923279,0.15797554,103800.0,103790.0,2.58799681]
["bitfinex-derivatives","BTCF0:USTF0",1747388923478,0.15797554,103800.0,103790.0,2.4787338]
["bitfinex-derivatives","BTCF0:USTF0",1747388923679,0.15797554,103800.0,103790.0,2.11669681]
["bitfinex-derivatives","BTCF0:USTF0",1747388923881,0.15797554,103800.0,103790.0,2.01669681]
["bitfinex-derivatives","BTCF0:USTF0",1747388924189,0.60655525,103800.0,103790.0,1.9055338]
["bitfinex-derivatives","BTCF0:USTF0",1747388924885,0.60655525,103800.0,103790.0,1.8753338]
["bitfinex-derivatives","BTCF0:USTF0",1747388925280,0.60655525,103800.0,103790.0,1.9068338]
["bitfinex-derivatives","BTCF0:USTF0",1747388925484,0.52959224,103800.0,103790.0,1.9058338]
["bitfinex-derivatives","BTCF0:USTF0",1747388925788,0.53059224,103800.0,103790.0,1.9058338]
["bitfinex-derivatives","BTCF0:USTF0",1747388925983,0.33797554,103800.0,103790.0,1.9058338]
["bitfinex-derivatives","BTCF0:USTF0",1747388926171,0.33797554,103800.0,103790.0,1.98379681]
["bitfinex-derivatives","BTCF0:USTF0",1747388926376,0.33797554,103800.0,103790.0,2.01499681]
["bitfinex-derivatives","BTCF0:USTF0",1747388927478,0.33270512,103800.0,103790.0,1.97842087]
["bitfinex-derivatives","BTCF0:USTF0",1747388928190,0.33170512,103800.0,103790.0,1.97842087]
["bitfinex-derivatives","BTCF0:USTF0",1747388928482,0.33797554,103800.0,103790.0,1.97842087]
["bitfinex-derivatives","BTCF0:USTF0",1747388929089,0.33797554,103800.0,103790.0,1.90045786]
["bitfinex-derivatives","BTCF0:USTF0",1747388929283,0.33797554,103800.0,103790.0,1.97842087]
["bitfinex-derivatives","BTCF0:USTF0",1747388930387,0.33797554,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388931289,0.33797554,103800.0,103790.0,1.90035786]
["bitfinex-derivatives","BTCF0:USTF0",1747388931783,0.33797554,103800.0,103790.0,1.17875786]
["bitfinex-derivatives","BTCF0:USTF0",1747388931985,0.33797554,103800.0,103790.0,1.97832087]
["bitfinex-derivatives","BTCF0:USTF0",1747388936799,0.33797554,103800.0,103790.0,2.01002087]
["bitfinex-derivatives","BTCF0:USTF0",1747388938095,0.33797554,103800.0,103790.0,1.94722087]
["bitfinex-derivatives","BTCF0:USTF0",1747388938284,0.41593855,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388938594,0.68651816,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388938792,0.60855515,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388938993,0.41593855,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388939196,0.60855515,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388939493,0.41593855,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388939686,0.60855515,103800.0,103790.0,1.86925786]
["bitfinex-derivatives","BTCF0:USTF0",1747388940990,0.68651816,103800.0,103790.0,1.82366198]
["bitfinex-derivatives","BTCF0:USTF0",1747388941193,0.68651816,103800.0,103790.0,1.41616198]
["bitfinex-derivatives","BTCF0:USTF0",1747388941492,1.61326216,103800.0,103790.0,0.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747388941693,1.61326216,103800.0,103790.0,0.69456208]
["bitfinex-derivatives","BTCF0:USTF0",1747388941891,1.25246216,103800.0,103790.0,0.19456208]
["bitfinex-derivatives","BTCF0:USTF0",1747388945598,1.26195505,103800.0,103790.0,0.19456208]
["bitfinex-derivatives","BTCF0:USTF0",1747388948093,1.26195505,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747388948499,1.26195505,103800.0,103790.0,0.19456208]
["bitfinex-derivatives","BTCF0:USTF0",1747388949200,1.01195505,103800.0,103790.0,0.19456208]
["bitfinex-derivatives","BTCF0:USTF0",1747388952003,1.01195505,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388952803,1.00668463,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388957994,1.01195505,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388959608,0.79235505,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388959814,1.23127505,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388960008,1.22600463,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388960907,1.23127505,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388962009,1.23127505,103800.0,103790.0,0.03422688]
["bitfinex-derivatives","BTCF0:USTF0",1747388962310,1.23127505,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388963500,1.13493105,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388964317,1.13493105,103800.0,103790.0,0.03422688]
["bitfinex-derivatives","BTCF0:USTF0",1747388964609,1.13493105,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388966107,1.12966063,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388967011,1.13493105,103800.0,103790.0,0.22686208]
["bitfinex-derivatives","BTCF0:USTF0",1747388968609,1.13493105,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747388969011,1.12966063,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747388970116,1.13493105,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747388971017,1.1594635,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747388971214,1.00353748,103800.0,103790.0,0.61986208]
["bitfinex-derivatives","BTCF0:USTF0",1747388971509,1.1594635,103800.0,103790.0,0.61986208]
["bitfinex-derivatives","BTCF0:USTF0",1747388971716,0.78373748,103800.0,103790.0,0.61986208]
["bitfinex-derivatives","BTCF0:USTF0",1747388971901,0.9396635,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388972105,0.93439308,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388975219,0.9396635,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388975410,0.9396635,103800.0,103790.0,0.45802688]
["bitfinex-derivatives","BTCF0:USTF0",1747388975709,0.9396635,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388976110,0.78373748,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388976307,0.9396635,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388976507,0.91513105,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388978124,0.90986063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388978416,0.90986063,103800.0,103790.0,0.28986208]
["bitfinex-derivatives","BTCF0:USTF0",1747388978717,0.75393461,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388978916,0.90986063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388981717,0.75393461,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388981908,0.90986063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388985321,0.91513105,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388986415,0.90986063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388986615,0.90986063,103800.0,103790.0,0.28986208]
["bitfinex-derivatives","BTCF0:USTF0",1747388987012,0.90986063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388988223,0.73186063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388989818,0.95090063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388990224,0.95090063,103800.0,103790.0,0.45802688]
["bitfinex-derivatives","BTCF0:USTF0",1747388990725,0.95090063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388991126,1.12890063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388992226,0.95090063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388994028,0.95090063,103800.0,103790.0,0.28986208]
["bitfinex-derivatives","BTCF0:USTF0",1747388994321,0.95090063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388995231,0.51274063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388995526,0.87249762,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388996326,0.95046063,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388997327,0.87249762,103800.0,103790.0,0.65066208]
["bitfinex-derivatives","BTCF0:USTF0",1747388997827,1.23329762,103800.0,103790.0,0.09722688]
["bitfinex-derivatives","BTCF0:USTF0",1747388998229,1.41129762,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747388998527,1.48926063,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747388999127,1.31126063,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747389000329,1.31126063,103800.0,103790.0,0.25906198]
["bitfinex-derivatives","BTCF0:USTF0",1747389000631,0.87354063,103800.0,103790.0,0.25906198]
["bitfinex-derivatives","BTCF0:USTF0",1747389000929,1.31118063,103800.0,103790.0,0.25906198]
["bitfinex-derivatives","BTCF0:USTF0",1747389001529,1.31118063,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747389002631,1.31118063,103800.0,103790.0,0.25906198]
["bitfinex-derivatives","BTCF0:USTF0",1747389003532,1.15525461,103800.0,103790.0,0.25906198]
["bitfinex-derivatives","BTCF0:USTF0",1747389004030,1.31118063,103800.0,103790.0,0.25906198]
["bitfinex-derivatives","BTCF0:USTF0",1747389004628,1.31118063,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747389005735,1.31110063,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747389005935,1.15517461,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747389006236,1.31110063,103800.0,103790.0,0.25906208]
["bitfinex-derivatives","BTCF0:USTF0",1747389007734,1.31110063,103800.0,103790.0,0.06642688]
["bitfinex-derivatives","BTCF0:USTF0",1747389007934,1.31110063,103800.0,103790.0,0.03422688]
["bitfinex-derivatives","BTCF0:USTF0",1747389008142,1.38906364,103800.0,103790.0,0.03422688]
["bitfinex-derivatives","BTCF0:USTF0",1747389008629,1.38906364,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747389008837,0.1926352,103790.0,103780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747389009032,0.80336122,103790.0,103780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747389009237,0.1926723,103770.0,103760.0,0.42747594]
["bitfinex-derivatives","BTCF0:USTF0",1747389009426,0.27063531,103770.0,103760.0,0.12857594]
["bitfinex-derivatives","BTCF0:USTF0",1747389009628,0.36463531,103770.0,103760.0,0.12857594]
["bitfinex-derivatives","BTCF0:USTF0",1747389009824,0.36463531,103770.0,103760.0,0.2846908]
["bitfinex-derivatives","BTCF0:USTF0",1747389010032,0.36463531,103770.0,103760.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1747389010935,0.36463531,103770.0,103760.0,0.2886908]
["bitfinex-derivatives","BTCF0:USTF0",1747389011631,0.36463531,103770.0,103760.0,0.2926908]
["bitfinex-derivatives","BTCF0:USTF0",1747389012431,0.36463531,103770.0,103760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747389012739,0.36463531,103770.0,103760.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747389013038,0.36463531,103770.0,103760.0,0.2886909]
["bitfinex-derivatives","BTCF0:USTF0",1747389013337,0.36463531,103770.0,103760.0,0.6454909]
["bitfinex-derivatives","BTCF0:USTF0",1747389013632,0.36463531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389014537,0.37912241,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389015337,0.3011594,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389015645,0.48899531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389015824,0.27063531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389027140,0.30383531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389028142,0.33713531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389031635,0.36823531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389035744,0.1926723,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389036036,0.48867531,103770.0,103760.0,0.6464909]
["bitfinex-derivatives","BTCF0:USTF0",1747389036441,0.4294699,103780.0,103770.0,0.1926723]
["bitfinex-derivatives","BTCF0:USTF0",1747389036649,0.21852,103780.0,103770.0,0.72613531]
["bitfinex-derivatives","BTCF0:USTF0",1747389036949,0.1444838,103790.0,103780.0,0.1926538]
["bitfinex-derivatives","BTCF0:USTF0",1747389036950,0.8691545,103790.0,103780.0,0.1926538]
["bitfinex-derivatives","BTCF0:USTF0",1747389037134,0.8062545,103790.0,103780.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1747389038345,0.8393545,103790.0,103780.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1747389038542,0.92031751,103790.0,103780.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1747389039550,0.92231751,103790.0,103780.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1747389041858,0.92231751,103790.0,103780.0,0.2873538]
["bitfinex-derivatives","BTCF0:USTF0",1747389042042,0.92231751,103790.0,103780.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1747389042848,0.95401751,103790.0,103780.0,0.6481538]
["bitfinex-derivatives","BTCF0:USTF0",1747389044051,0.95401751,103790.0,103780.0,0.5865537]
["bitfinex-derivatives","BTCF0:USTF0",1747389044257,0.51749751,103790.0,103780.0,0.5865537]
["bitfinex-derivatives","BTCF0:USTF0",1747389044464,1.39202052,103790.0,103780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747389044648,1.03122052,103790.0,103780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747389045059,0.95325751,103790.0,103780.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747389045254,0.95325751,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389045255,0.1926723,103770.0,103760.0,0.6016496]
["bitfinex-derivatives","BTCF0:USTF0",1747389045553,0.27063531,103770.0,103760.0,0.5844908]
["bitfinex-derivatives","BTCF0:USTF0",1747389045753,0.33533531,103770.0,103760.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747389045951,0.33533531,103770.0,103750.0,0.63583984]
["bitfinex-derivatives","BTCF0:USTF0",1747389045952,0.1926908,103760.0,103750.0,0.63583984]
["bitfinex-derivatives","BTCF0:USTF0",1747389046159,0.38091682,103760.0,103750.0,0.66683984]
["bitfinex-derivatives","BTCF0:USTF0",1747389046454,0.30295381,103760.0,103750.0,0.66683984]
["bitfinex-derivatives","BTCF0:USTF0",1747389046649,0.33415381,103760.0,103750.0,0.69753984]
["bitfinex-derivatives","BTCF0:USTF0",1747389047250,0.33415381,103760.0,103750.0,1.19753984]
["bitfinex-derivatives","BTCF0:USTF0",1747389047758,0.33415381,103760.0,103750.0,0.56507334]
["bitfinex-derivatives","BTCF0:USTF0",1747389047958,0.33415381,103760.0,103750.0,0.75778274]
["bitfinex-derivatives","BTCF0:USTF0",1747389048159,0.33415381,103760.0,103750.0,0.76033702]
["bitfinex-derivatives","BTCF0:USTF0",1747389048368,0.41211682,103760.0,103750.0,0.76033702]
["bitfinex-derivatives","BTCF0:USTF0",1747389048657,0.41211682,103760.0,103750.0,0.26033702]
["bitfinex-derivatives","BTCF0:USTF0",1747389048961,0.33415381,103760.0,103750.0,0.62113702]
["bitfinex-derivatives","BTCF0:USTF0",1747389051058,0.33415381,103760.0,103750.0,0.26033702]
["bitfinex-derivatives","BTCF0:USTF0",1747389051558,0.2561908,103760.0,103750.0,0.26033702]
["bitfinex-derivatives","BTCF0:USTF0",1747389051860,0.33415381,103760.0,103750.0,0.26033702]
["bitfinex-derivatives","BTCF0:USTF0",1747389056761,0.33415381,103760.0,103750.0,0.62113702]
["bitfinex-derivatives","BTCF0:USTF0",1747389066473,0.2561908,103760.0,103750.0,0.62113702]
["bitfinex-derivatives","BTCF0:USTF0",1747389066767,0.33415381,103760.0,103750.0,0.62113702]
["bitfinex-derivatives","BTCF0:USTF0",1747389067468,0.36575381,103760.0,103750.0,0.62113702]
["bitfinex-derivatives","BTCF0:USTF0",1747389067773,0.36575381,103760.0,103750.0,0.62013702]
["bitfinex-derivatives","BTCF0:USTF0",1747389068071,0.44371682,103760.0,103750.0,0.61813702]
["bitfinex-derivatives","BTCF0:USTF0",1747389068666,0.45353552,103760.0,103750.0,0.61813702]
["bitfinex-derivatives","BTCF0:USTF0",1747389071272,0.45353552,103760.0,103750.0,0.25733702]
["bitfinex-derivatives","BTCF0:USTF0",1747389071472,0.45353552,103760.0,103750.0,0.61813702]
["bitfinex-derivatives","BTCF0:USTF0",1747389075472,0.37557251,103760.0,103750.0,0.61813702]
["bitfinex-derivatives","BTCF0:USTF0",1747389075674,0.37557251,103760.0,103750.0,0.64843702]
["bitfinex-derivatives","BTCF0:USTF0",1747389076376,0.36575381,103760.0,103750.0,0.64843702]
["bitfinex-derivatives","BTCF0:USTF0",1747389076773,0.1926908,103760.0,103750.0,0.72640003]
["bitfinex-derivatives","BTCF0:USTF0",1747389077082,0.1926908,103760.0,103750.0,1.26520003]
["bitfinex-derivatives","BTCF0:USTF0",1747389077281,0.1926908,103760.0,103750.0,1.27480719]
["bitfinex-derivatives","BTCF0:USTF0",1747389077784,0.1926908,103760.0,103750.0,1.77480719]
["bitfinex-derivatives","BTCF0:USTF0",1747389077975,0.48056491,103770.0,103760.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1747389078177,0.3372019,103770.0,103760.0,0.618691]
["bitfinex-derivatives","BTCF0:USTF0",1747389079183,0.3382019,103770.0,103760.0,0.618691]
["bitfinex-derivatives","BTCF0:USTF0",1747389080389,0.41716491,103770.0,103760.0,0.618691]
["bitfinex-derivatives","BTCF0:USTF0",1747389082085,0.41716491,103770.0,103760.0,0.257891]
["bitfinex-derivatives","BTCF0:USTF0",1747389082281,0.41716491,103770.0,103760.0,0.618691]
["bitfinex-derivatives","BTCF0:USTF0",1747389082785,0.44736491,103770.0,103760.0,0.649991]
["bitfinex-derivatives","BTCF0:USTF0",1747389086182,0.47796491,103770.0,103760.0,0.649991]
["bitfinex-derivatives","BTCF0:USTF0",1747389087489,0.4000019,103770.0,103760.0,0.649991]
["bitfinex-derivatives","BTCF0:USTF0",1747389087791,0.41716491,103770.0,103760.0,0.649991]
["bitfinex-derivatives","BTCF0:USTF0",1747389088694,0.51346491,103770.0,103760.0,0.649991]
["bitfinex-derivatives","BTCF0:USTF0",1747389092189,0.51346491,103770.0,103760.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1747389092394,0.80882792,103770.0,103760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747389093100,1.34762792,103770.0,103760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747389093594,1.13022792,103770.0,103760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747389093788,0.1926909,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747389093985,0.44698734,103760.0,103750.0,0.39532762]
["bitfinex-derivatives","BTCF0:USTF0",1747389094192,0.62498734,103760.0,103750.0,0.03452762]
["bitfinex-derivatives","BTCF0:USTF0",1747389094998,0.61971692,103760.0,103750.0,0.03452762]
["bitfinex-derivatives","BTCF0:USTF0",1747389095198,0.80251692,103760.0,103750.0,0.03452762]
["bitfinex-derivatives","BTCF0:USTF0",1747389095995,0.80251692,103760.0,103750.0,0.03552762]
["bitfinex-derivatives","BTCF0:USTF0",1747389100290,0.98051692,103760.0,103750.0,0.03552762]
["bitfinex-derivatives","BTCF0:USTF0",1747389101197,1.41411692,103760.0,103750.0,0.03552762]
["bitfinex-derivatives","BTCF0:USTF0",1747389104100,1.23607692,103760.0,103750.0,0.03552762]
["bitfinex-derivatives","BTCF0:USTF0",1747389104299,1.23607692,103760.0,103750.0,0.06572762]
["bitfinex-derivatives","BTCF0:USTF0",1747389104599,1.0801509,103760.0,103750.0,0.06572762]
["bitfinex-derivatives","BTCF0:USTF0",1747389104803,1.23607692,103760.0,103750.0,0.06572762]
["bitfinex-derivatives","BTCF0:USTF0",1747389105106,1.23607692,103760.0,103750.0,0.25843712]
["bitfinex-derivatives","BTCF0:USTF0",1747389105805,1.23607692,103760.0,103750.0,0.06572762]
["bitfinex-derivatives","BTCF0:USTF0",1747389108503,0.80251692,103760.0,103750.0,0.25843712]
["bitfinex-derivatives","BTCF0:USTF0",1747389108702,0.87519692,103760.0,103750.0,0.25843712]
["bitfinex-derivatives","BTCF0:USTF0",1747389109011,0.5024709,103760.0,103750.0,0.25843712]
["bitfinex-derivatives","BTCF0:USTF0",1747389109304,0.79723391,103760.0,103750.0,0.61923712]
["bitfinex-derivatives","BTCF0:USTF0",1747389109495,0.36375391,103760.0,103750.0,0.65083712]
["bitfinex-derivatives","BTCF0:USTF0",1747389110200,0.44171692,103760.0,103750.0,0.65083712]
["bitfinex-derivatives","BTCF0:USTF0",1747389110395,0.80251692,103760.0,103750.0,0.06572762]
["bitfinex-derivatives","BTCF0:USTF0",1747389110599,0.80251692,103760.0,103750.0,0.03552762]
["bitfinex-derivatives","BTCF0:USTF0",1747389111403,0.88047993,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389111610,0.80251692,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389111808,0.88047993,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389112200,1.05847993,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389113215,0.98051692,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389113406,0.94357216,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389114598,1.16017216,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389114803,0.94357216,103760.0,103750.0,0.06642762]
["bitfinex-derivatives","BTCF0:USTF0",1747389115002,1.37701216,103760.0,103750.0,0.06642762]
["bitfinex-derivatives","BTCF0:USTF0",1747389115811,0.94357216,103760.0,103750.0,0.06642762]
["bitfinex-derivatives","BTCF0:USTF0",1747389116013,1.37697216,103760.0,103750.0,0.06642762]
["bitfinex-derivatives","BTCF0:USTF0",1747389118707,1.01613216,103760.0,103750.0,0.25913742]
["bitfinex-derivatives","BTCF0:USTF0",1747389118905,0.58277216,103760.0,103750.0,0.65223742]
["bitfinex-derivatives","BTCF0:USTF0",1747389119112,0.83813216,103760.0,103750.0,0.65223742]
["bitfinex-derivatives","BTCF0:USTF0",1747389119302,0.80723216,103760.0,103750.0,0.65223742]
["bitfinex-derivatives","BTCF0:USTF0",1747389119713,0.84013216,103760.0,103750.0,0.65223742]
["bitfinex-derivatives","BTCF0:USTF0",1747389120106,0.31167216,103760.0,103750.0,0.65223742]
["bitfinex-derivatives","BTCF0:USTF0",1747389120314,0.75026258,103760.0,103750.0,0.65223742]
["bitfinex-derivatives","BTCF0:USTF0",1747389121316,0.74499216,103760.0,103750.0,0.83023742]
["bitfinex-derivatives","BTCF0:USTF0",1747389122402,0.4095309,103760.0,103750.0,0.83023742]
["bitfinex-derivatives","BTCF0:USTF0",1747389122607,0.6259709,103760.0,103750.0,0.83023742]
["bitfinex-derivatives","BTCF0:USTF0",1747389122813,0.74495216,103760.0,103750.0,0.83023742]
["bitfinex-derivatives","BTCF0:USTF0",1747389125419,0.84005216,103760.0,103750.0,0.27672762]
["bitfinex-derivatives","BTCF0:USTF0",1747389125610,0.84005216,103760.0,103750.0,0.46943742]
["bitfinex-derivatives","BTCF0:USTF0",1747389125810,0.84005216,103760.0,103750.0,0.27672762]
["bitfinex-derivatives","BTCF0:USTF0",1747389126212,0.84005216,103760.0,103750.0,0.06642762]
["bitfinex-derivatives","BTCF0:USTF0",1747389127512,0.84005216,103760.0,103750.0,0.25913742]
["bitfinex-derivatives","BTCF0:USTF0",1747389127713,0.84005216,103760.0,103750.0,0.29113742]
["bitfinex-derivatives","BTCF0:USTF0",1747389127714,0.7210709,103760.0,103750.0,0.29113742]
["bitfinex-derivatives","BTCF0:USTF0",1747389127922,0.84005216,103760.0,103750.0,0.29113742]
["bitfinex-derivatives","BTCF0:USTF0",1747389130611,0.84005216,103760.0,103750.0,0.06642762]
["bitfinex-derivatives","BTCF0:USTF0",1747389133024,0.84005216,103760.0,103750.0,0.25913742]
["bitfinex-derivatives","BTCF0:USTF0",1747389133414,0.8771884,103760.0,103750.0,0.25913742]
["bitfinex-derivatives","BTCF0:USTF0",1747389135321,0.79912965,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389136423,0.8771884,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389137415,0.79912965,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389138325,0.8771884,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389138825,0.8771884,103760.0,103750.0,0.09662762]
["bitfinex-derivatives","BTCF0:USTF0",1747389139023,0.8771884,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389141828,0.36584965,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389142129,0.79816965,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389143029,0.0951,103760.0,103750.0,0.28933742]
["bitfinex-derivatives","BTCF0:USTF0",1747389143230,0.4089313,103760.0,103750.0,0.87271907]
["bitfinex-derivatives","BTCF0:USTF0",1747389143420,0.1926913,103760.0,103750.0,0.87271907]
["bitfinex-derivatives","BTCF0:USTF0",1747389144119,0.1926913,103760.0,103750.0,1.05071907]
["bitfinex-derivatives","BTCF0:USTF0",1747389144926,0.27075005,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389150039,0.1926913,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389150221,0.27075005,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389150532,0.1926913,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389151537,0.27075005,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389153337,0.1926913,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389153838,0.2546913,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389154237,0.33275005,103760.0,103750.0,0.97266032]
["bitfinex-derivatives","BTCF0:USTF0",1747389155237,0.33275005,103760.0,103750.0,0.79466032]
["bitfinex-derivatives","BTCF0:USTF0",1747389155537,0.36545005,103760.0,103750.0,0.79466032]
["bitfinex-derivatives","BTCF0:USTF0",1747389155940,0.4435088,103760.0,103750.0,0.39622762]
["bitfinex-derivatives","BTCF0:USTF0",1747389156136,0.4435088,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389156437,0.4435088,103760.0,103750.0,0.22813742]
["bitfinex-derivatives","BTCF0:USTF0",1747389156639,0.4435088,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389156935,0.44877922,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389157123,0.80957922,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389158139,0.8043088,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389159440,0.8043088,103760.0,103750.0,0.22813742]
["bitfinex-derivatives","BTCF0:USTF0",1747389161428,0.8043088,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389162125,0.88236755,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389162329,0.8043088,103760.0,103750.0,0.03542762]
["bitfinex-derivatives","BTCF0:USTF0",1747389162529,0.88236755,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389162832,0.97874755,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389163041,0.98401797,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747389163242,0.1927284,103740.0,103730.0,0.631147]
["bitfinex-derivatives","BTCF0:USTF0",1747389163539,0.7802859,103740.0,103730.0,0.223647]
["bitfinex-derivatives","BTCF0:USTF0",1747389163745,0.8772859,103740.0,103730.0,0.256547]
["bitfinex-derivatives","BTCF0:USTF0",1747389164134,0.79922715,103740.0,103730.0,0.256547]
["bitfinex-derivatives","BTCF0:USTF0",1747389164336,0.79922715,103740.0,103730.0,0.260547]
["bitfinex-derivatives","BTCF0:USTF0",1747389164734,0.79922715,103740.0,103730.0,0.621347]
["bitfinex-derivatives","BTCF0:USTF0",1747389164935,0.79922715,103740.0,103730.0,0.653047]
["bitfinex-derivatives","BTCF0:USTF0",1747389165136,0.79922715,103740.0,103730.0,0.657047]
["bitfinex-derivatives","BTCF0:USTF0",1747389165643,0.36778715,103740.0,103730.0,0.657047]
["bitfinex-derivatives","BTCF0:USTF0",1747389176351,0.1927284,103740.0,103730.0,0.657047]
["bitfinex-derivatives","BTCF0:USTF0",1747389176647,0.6475274,103750.0,103740.0,0.1927283]
["bitfinex-derivatives","BTCF0:USTF0",1747389176838,0.50982615,103750.0,103740.0,0.6464283]
["bitfinex-derivatives","BTCF0:USTF0",1747389177039,0.72558615,103750.0,103740.0,0.6464283]
["bitfinex-derivatives","BTCF0:USTF0",1747389177953,0.72558615,103750.0,103740.0,0.6484283]
["bitfinex-derivatives","BTCF0:USTF0",1747389178754,0.72558615,103750.0,103740.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1747389179351,0.72558615,103750.0,103740.0,0.2896283]
["bitfinex-derivatives","BTCF0:USTF0",1747389179562,0.72558615,103750.0,103740.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1747389185769,0.72558615,103750.0,103740.0,0.2896283]
["bitfinex-derivatives","BTCF0:USTF0",1747389186057,0.72558615,103750.0,103740.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1747389190964,0.72558615,103750.0,103740.0,0.2896283]
["bitfinex-derivatives","BTCF0:USTF0",1747389191162,0.72558615,103750.0,103740.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1747389191969,0.72558615,103750.0,103740.0,0.2896283]
["bitfinex-derivatives","BTCF0:USTF0",1747389192156,0.72558615,103750.0,103740.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1747389193871,0.6475274,103750.0,103740.0,0.6504283]
["bitfinex-derivatives","BTCF0:USTF0",1747389194068,0.4084698,103750.0,103740.0,0.90648705]
["bitfinex-derivatives","BTCF0:USTF0",1747389194662,0.21576,103750.0,103740.0,0.90648705]
["bitfinex-derivatives","BTCF0:USTF0",1747389194862,0.4084698,103750.0,103740.0,0.90648705]
["bitfinex-derivatives","BTCF0:USTF0",1747389196065,0.4084698,103750.0,103740.0,1.40648705]
["bitfinex-derivatives","BTCF0:USTF0",1747389197771,0.48652855,103750.0,103740.0,1.3284283]
["bitfinex-derivatives","BTCF0:USTF0",1747389198067,0.48652855,103750.0,103740.0,1.5579283]
["bitfinex-derivatives","BTCF0:USTF0",1747389198263,0.5046698,103750.0,103740.0,1.5579283]
["bitfinex-derivatives","BTCF0:USTF0",1747389198463,0.58272855,103750.0,103740.0,1.5579283]
["bitfinex-derivatives","BTCF0:USTF0",1747389200666,0.58272855,103750.0,103740.0,1.5267283]
["bitfinex-derivatives","BTCF0:USTF0",1747389200857,0.58272855,103750.0,103740.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1747389201058,0.58272855,103750.0,103740.0,1.0885279]
["bitfinex-derivatives","BTCF0:USTF0",1747389201972,0.58272855,103750.0,103740.0,0.5885279]
["bitfinex-derivatives","BTCF0:USTF0",1747389205268,0.58272855,103750.0,103740.0,0.6201279]
["bitfinex-derivatives","BTCF0:USTF0",1747389205464,0.8758273,103750.0,103740.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747389205678,1.15856855,103750.0,103740.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747389206070,1.15856855,103750.0,103740.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1747389206273,0.97576855,103750.0,103740.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1747389207171,0.79776855,103750.0,103740.0,0.2589283]
["bitfinex-derivatives","BTCF0:USTF0",1747389207973,0.36696855,103750.0,103740.0,0.6509283]
["bitfinex-derivatives","BTCF0:USTF0",1747389208473,0.58196855,103750.0,103740.0,0.6509283]
["bitfinex-derivatives","BTCF0:USTF0",1747389208680,0.36696855,103750.0,103740.0,0.6197283]
["bitfinex-derivatives","BTCF0:USTF0",1747389208976,0.79716855,103750.0,103740.0,0.6197283]
["bitfinex-derivatives","BTCF0:USTF0",1747389209176,0.79716855,103750.0,103740.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747389209177,1.15796855,103750.0,103740.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747389216181,1.15796855,103750.0,103740.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747389217876,1.2360273,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389218082,1.33596855,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389218278,1.4140273,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389219181,1.2360273,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389220178,1.33596855,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389220394,1.33596855,103750.0,103740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747389221588,1.33584855,103750.0,103740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747389221887,0.54496855,103750.0,103740.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747389222088,0.97508855,103750.0,103740.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747389222280,0.79708855,103750.0,103740.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747389222683,1.15788855,103750.0,103740.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747389223482,0.79708855,103750.0,103740.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747389224588,0.79708855,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389224778,1.15788855,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747389224976,1.15788855,103750.0,103740.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747389231483,1.15788855,103750.0,103740.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747389234694,0.5041498,103750.0,103740.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747389234992,0.2889098,103750.0,103740.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747389235192,0.27076855,103750.0,103740.0,0.291028]
["bitfinex-derivatives","BTCF0:USTF0",1747389235401,0.1927098,103750.0,103740.0,0.72988675]
["bitfinex-derivatives","BTCF0:USTF0",1747389236289,0.1927098,103750.0,103740.0,0.90788675]
["bitfinex-derivatives","BTCF0:USTF0",1747389237197,0.1927098,103750.0,103740.0,1.31538675]
["bitfinex-derivatives","BTCF0:USTF0",1747389237895,0.1927098,103750.0,103740.0,1.3934455]
["bitfinex-derivatives","BTCF0:USTF0",1747389238097,0.1927098,103750.0,103740.0,1.31538675]
["bitfinex-derivatives","BTCF0:USTF0",1747389238798,0.1927098,103750.0,103740.0,1.81538675]
["bitfinex-derivatives","BTCF0:USTF0",1747389241209,0.1927098,103750.0,103740.0,2.17618675]
["bitfinex-derivatives","BTCF0:USTF0",1747389241815,0.1927098,103750.0,103740.0,2.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1747389243314,0.3392349,103760.0,103750.0,0.1927094]
["bitfinex-derivatives","BTCF0:USTF0",1747389243510,0.2428822,103760.0,103750.0,0.8046269]
["bitfinex-derivatives","BTCF0:USTF0",1747389244107,0.2428822,103760.0,103750.0,0.9826269]
["bitfinex-derivatives","BTCF0:USTF0",1747389244308,0.002,103760.0,103750.0,0.9826269]
["bitfinex-derivatives","BTCF0:USTF0",1747389244508,0.1946908,103760.0,103750.0,0.99219041]
["bitfinex-derivatives","BTCF0:USTF0",1747389244917,0.1946908,103760.0,103750.0,0.99319041]
["bitfinex-derivatives","BTCF0:USTF0",1747389245218,0.002,103760.0,103750.0,1.08957041]
["bitfinex-derivatives","BTCF0:USTF0",1747389245715,0.002,103760.0,103750.0,2.01905041]
["bitfinex-derivatives","BTCF0:USTF0",1747389246816,0.002,103760.0,103750.0,2.11905041]
["bitfinex-derivatives","BTCF0:USTF0",1747389248219,0.002,103760.0,103750.0,1.75825041]
["bitfinex-derivatives","BTCF0:USTF0",1747389248412,0.002,103760.0,103750.0,2.72985041]
["bitfinex-derivatives","BTCF0:USTF0",1747389248613,0.002,103760.0,103750.0,3.13735041]
["bitfinex-derivatives","BTCF0:USTF0",1747389249712,0.00144659,103780.0,103770.0,0.1926721]
["bitfinex-derivatives","BTCF0:USTF0",1747389249922,0.00144659,103780.0,103770.0,1.1652896]
["bitfinex-derivatives","BTCF0:USTF0",1747389250122,0.192635,103790.0,103780.0,0.1926536]
["bitfinex-derivatives","BTCF0:USTF0",1747389250324,0.192635,103790.0,103780.0,0.7736711]
["bitfinex-derivatives","BTCF0:USTF0",1747389251224,0.192635,103790.0,103780.0,0.9516711]
["bitfinex-derivatives","BTCF0:USTF0",1747389251414,0.192635,103790.0,103780.0,1.4516711]
["bitfinex-derivatives","BTCF0:USTF0",1747389251611,0.004,103790.0,103780.0,1.4516711]
["bitfinex-derivatives","BTCF0:USTF0",1747389251817,0.196635,103790.0,103780.0,1.4516711]
["bitfinex-derivatives","BTCF0:USTF0",1747389253025,0.201635,103790.0,103780.0,1.4516711]
["bitfinex-derivatives","BTCF0:USTF0",1747389253212,0.197635,103790.0,103780.0,1.4516711]
["bitfinex-derivatives","BTCF0:USTF0",1747389253418,0.199635,103790.0,103780.0,1.8124711]
["bitfinex-derivatives","BTCF0:USTF0",1747389253723,0.194635,103790.0,103780.0,1.8124711]
["bitfinex-derivatives","BTCF0:USTF0",1747389254028,0.197635,103790.0,103780.0,1.8124711]
["bitfinex-derivatives","BTCF0:USTF0",1747389255126,0.197635,103790.0,103780.0,2.2199711]
["bitfinex-derivatives","BTCF0:USTF0",1747389255326,0.197635,103790.0,103780.0,1.4983711]
["bitfinex-derivatives","BTCF0:USTF0",1747389255528,0.197635,103790.0,103780.0,2.2199711]
["bitfinex-derivatives","BTCF0:USTF0",1747389256331,0.228535,103790.0,103780.0,2.2199711]
["bitfinex-derivatives","BTCF0:USTF0",1747389256925,0.228535,103790.0,103780.0,2.14191235]
["bitfinex-derivatives","BTCF0:USTF0",1747389257431,0.260235,103790.0,103780.0,2.14191235]
["bitfinex-derivatives","BTCF0:USTF0",1747389258138,0.197635,103790.0,103780.0,1.96391235]
["bitfinex-derivatives","BTCF0:USTF0",1747389258435,0.197635,103790.0,103780.0,2.0419711]
["bitfinex-derivatives","BTCF0:USTF0",1747389258625,0.005,103790.0,103780.0,2.0419711]
["bitfinex-derivatives","BTCF0:USTF0",1747389259134,0.005,103790.0,103780.0,2.2199711]
["bitfinex-derivatives","BTCF0:USTF0",1747389259733,0.005,103790.0,103780.0,2.4163231]
["bitfinex-derivatives","BTCF0:USTF0",1747389260135,0.002,103790.0,103780.0,2.4163231]
["bitfinex-derivatives","BTCF0:USTF0",1747389260328,0.003,103790.0,103780.0,2.4163231]
["bitfinex-derivatives","BTCF0:USTF0",1747389260729,0.002,103790.0,103780.0,2.4163231]
["bitfinex-derivatives","BTCF0:USTF0",1747389263737,0.002,103790.0,103780.0,2.8450431]
["bitfinex-derivatives","BTCF0:USTF0",1747389267445,0.002,103790.0,103780.0,2.1234431]
["bitfinex-derivatives","BTCF0:USTF0",1747389267641,0.002,103790.0,103780.0,2.8450431]
["bitfinex-derivatives","BTCF0:USTF0",1747389268047,0.002,103790.0,103780.0,2.1234431]
["bitfinex-derivatives","BTCF0:USTF0",1747389268247,0.002,103790.0,103780.0,2.8450431]
["bitfinex-derivatives","BTCF0:USTF0",1747389268636,0.002,103790.0,103780.0,2.7486911]
["bitfinex-derivatives","BTCF0:USTF0",1747389271849,0.06200512,103800.0,103790.0,0.192635]
["bitfinex-derivatives","BTCF0:USTF0",1747389272039,0.06200512,103800.0,103790.0,0.82469375]
["bitfinex-derivatives","BTCF0:USTF0",1747389272240,0.06200512,103800.0,103790.0,1.0807525]
["bitfinex-derivatives","BTCF0:USTF0",1747389273148,0.06300512,103800.0,103790.0,1.4027525]
["bitfinex-derivatives","BTCF0:USTF0",1747389273331,0.06300512,103800.0,103790.0,1.4037525]
["bitfinex-derivatives","BTCF0:USTF0",1747389273941,0.00244574,103820.0,103790.0,1.97117485]
["bitfinex-derivatives","BTCF0:USTF0",1747389274141,0.00244574,103820.0,103810.0,1.0703154]
["bitfinex-derivatives","BTCF0:USTF0",1747389274142,0.001,103820.0,103810.0,1.0703154]
["bitfinex-derivatives","BTCF0:USTF0",1747389274636,0.0317,103820.0,103810.0,1.1651154]
["bitfinex-derivatives","BTCF0:USTF0",1747389275340,0.0317,103820.0,103810.0,1.08705665]
["bitfinex-derivatives","BTCF0:USTF0",1747389275341,0.063,103820.0,103810.0,1.08705665]
["bitfinex-derivatives","BTCF0:USTF0",1747389275631,0.2575794,103820.0,103810.0,1.08705665]
["bitfinex-derivatives","BTCF0:USTF0",1747389276233,0.065,103820.0,103810.0,1.58705665]
["bitfinex-derivatives","BTCF0:USTF0",1747389276633,0.2595794,103820.0,103810.0,1.58705665]
["bitfinex-derivatives","BTCF0:USTF0",1747389278552,0.2595794,103820.0,103810.0,1.59671612]
["bitfinex-derivatives","BTCF0:USTF0",1747389282059,0.2595794,103820.0,103810.0,2.00421612]
["bitfinex-derivatives","BTCF0:USTF0",1747389282947,0.2910794,103820.0,103810.0,2.00421612]
["bitfinex-derivatives","BTCF0:USTF0",1747389283660,0.2910794,103820.0,103810.0,2.35447737]
["bitfinex-derivatives","BTCF0:USTF0",1747389283955,0.2910794,103820.0,103810.0,1.99455665]
["bitfinex-derivatives","BTCF0:USTF0",1747389284257,0.36913815,103820.0,103810.0,1.8540979]
["bitfinex-derivatives","BTCF0:USTF0",1747389285158,0.54713815,103820.0,103810.0,1.8540979]
["bitfinex-derivatives","BTCF0:USTF0",1747389285855,0.6251969,103820.0,103810.0,1.6291]
["bitfinex-derivatives","BTCF0:USTF0",1747389286154,0.6251969,103820.0,103810.0,1.8216981]
["bitfinex-derivatives","BTCF0:USTF0",1747389286349,0.6251969,103820.0,103810.0,1.3216981]
["bitfinex-derivatives","BTCF0:USTF0",1747389286657,0.6251969,103820.0,103810.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747389286855,0.6251969,103820.0,103810.0,0.9608981]
["bitfinex-derivatives","BTCF0:USTF0",1747389287057,0.54713815,103820.0,103810.0,0.9608981]
["bitfinex-derivatives","BTCF0:USTF0",1747389288057,0.54713815,103820.0,103810.0,0.5533981]
["bitfinex-derivatives","BTCF0:USTF0",1747389289957,0.55240857,103820.0,103810.0,0.5533981]
["bitfinex-derivatives","BTCF0:USTF0",1747389292264,0.47434982,103820.0,103810.0,0.66215685]
["bitfinex-derivatives","BTCF0:USTF0",1747389294161,0.47434982,103820.0,103810.0,0.63145685]
["bitfinex-derivatives","BTCF0:USTF0",1747389294555,0.47434982,103820.0,103810.0,0.66235685]
["bitfinex-derivatives","BTCF0:USTF0",1747389296162,0.47434982,103820.0,103810.0,0.63145685]
["bitfinex-derivatives","BTCF0:USTF0",1747389296461,0.47434982,103820.0,103810.0,0.66145685]
["bitfinex-derivatives","BTCF0:USTF0",1747389302566,0.47434982,103820.0,103810.0,0.5833981]
["bitfinex-derivatives","BTCF0:USTF0",1747389302866,0.47434982,103820.0,103810.0,0.66145685]
["bitfinex-derivatives","BTCF0:USTF0",1747389305362,0.47434982,103820.0,103810.0,0.69345685]
["bitfinex-derivatives","BTCF0:USTF0",1747389305563,0.47434982,103820.0,103810.0,1.05425685]
["bitfinex-derivatives","BTCF0:USTF0",1747389305767,0.47434982,103820.0,103810.0,1.08745685]
["bitfinex-derivatives","BTCF0:USTF0",1747389305956,0.38085012,103820.0,103810.0,1.08745685]
["bitfinex-derivatives","BTCF0:USTF0",1747389306161,0.005,103820.0,103810.0,1.08745685]
["bitfinex-derivatives","BTCF0:USTF0",1747389307361,0.005,103820.0,103810.0,1.58745685]
["bitfinex-derivatives","BTCF0:USTF0",1747389308263,0.005,103820.0,103810.0,1.6655156]
["bitfinex-derivatives","BTCF0:USTF0",1747389309063,0.005,103820.0,103810.0,2.0730156]
["bitfinex-derivatives","BTCF0:USTF0",1747389309367,0.01027042,103820.0,103810.0,1.99495685]
["bitfinex-derivatives","BTCF0:USTF0",1747389312863,0.01027042,103820.0,103810.0,2.0730156]
["bitfinex-derivatives","BTCF0:USTF0",1747389314762,0.01027042,103820.0,103810.0,2.1730156]
["bitfinex-derivatives","BTCF0:USTF0",1747389315962,0.01027042,103820.0,103810.0,2.3030156]
["bitfinex-derivatives","BTCF0:USTF0",1747389317262,0.01027042,103820.0,103810.0,2.22495685]
["bitfinex-derivatives","BTCF0:USTF0",1747389330179,0.01027042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389334188,0.01027042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389335587,0.10407042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389336692,0.0988,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389337694,0.10407042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389339392,0.10407042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389344792,0.10407042,103820.0,103810.0,2.3604181]
["bitfinex-derivatives","BTCF0:USTF0",1747389345090,0.10407042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389348197,0.10407042,103820.0,103810.0,2.3604181]
["bitfinex-derivatives","BTCF0:USTF0",1747389348495,0.10407042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389349198,0.10407042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389349501,0.07297042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389349686,0.10617042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389352300,0.10617042,103820.0,103810.0,1.61687685]
["bitfinex-derivatives","BTCF0:USTF0",1747389352595,0.10617042,103820.0,103810.0,2.33847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389354292,0.10617042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389362796,0.10617042,103820.0,103810.0,2.47505279]
["bitfinex-derivatives","BTCF0:USTF0",1747389374114,0.04187042,103820.0,103810.0,2.47505279]
["bitfinex-derivatives","BTCF0:USTF0",1747389374311,0.01027042,103820.0,103810.0,2.47505279]
["bitfinex-derivatives","BTCF0:USTF0",1747389375015,0.01027042,103820.0,103810.0,2.55311154]
["bitfinex-derivatives","BTCF0:USTF0",1747389375406,0.005,103820.0,103810.0,2.55311154]
["bitfinex-derivatives","BTCF0:USTF0",1747389377421,0.005,103820.0,103810.0,2.47505279]
["bitfinex-derivatives","BTCF0:USTF0",1747389377613,0.005,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389378310,0.01027042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389379321,0.01027042,103820.0,103810.0,2.3604181]
["bitfinex-derivatives","BTCF0:USTF0",1747389379521,0.01027042,103820.0,103810.0,2.43847685]
["bitfinex-derivatives","BTCF0:USTF0",1747389380423,0.01027042,103820.0,103810.0,2.65023685]
["bitfinex-derivatives","BTCF0:USTF0",1747389381013,0.01027042,103820.0,103810.0,2.22495685]
["bitfinex-derivatives","BTCF0:USTF0",1747389381220,0.10607042,103820.0,103810.0,2.65023685]
["bitfinex-derivatives","BTCF0:USTF0",1747389381521,0.10607042,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389381922,0.10607042,103820.0,103810.0,2.18347404]
["bitfinex-derivatives","BTCF0:USTF0",1747389382123,0.10607042,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389385026,0.10607042,103820.0,103810.0,1.53993279]
["bitfinex-derivatives","BTCF0:USTF0",1747389385225,0.10607042,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389388130,0.28407042,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389389134,0.10607042,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389389631,0.005,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389389820,0.005,103820.0,103810.0,2.33959154]
["bitfinex-derivatives","BTCF0:USTF0",1747389390221,0.005,103820.0,103810.0,2.26153279]
["bitfinex-derivatives","BTCF0:USTF0",1747389392224,0.005,103820.0,103810.0,2.68665279]
["bitfinex-derivatives","BTCF0:USTF0",1747389392716,0.01027042,103820.0,103810.0,2.68665279]
["bitfinex-derivatives","BTCF0:USTF0",1747389396827,0.01027042,103820.0,103810.0,1.96505279]
["bitfinex-derivatives","BTCF0:USTF0",1747389397032,0.01027042,103820.0,103810.0,2.68665279]
["bitfinex-derivatives","BTCF0:USTF0",1747389399130,2e-08,103820.0,103810.0,2.76471154]
["bitfinex-derivatives","BTCF0:USTF0",1747389399834,0.0944,103830.0,103820.0,0.1925795]
["bitfinex-derivatives","BTCF0:USTF0",1747389400024,0.0944,103830.0,103820.0,1.442197]
["bitfinex-derivatives","BTCF0:USTF0",1747389401329,0.0984,103830.0,103820.0,1.942197]
["bitfinex-derivatives","BTCF0:USTF0",1747389401529,0.1014,103830.0,103820.0,1.942197]
["bitfinex-derivatives","BTCF0:USTF0",1747389404738,0.1014,103830.0,103820.0,1.534697]
["bitfinex-derivatives","BTCF0:USTF0",1747389405423,0.1014,103830.0,103820.0,1.45663825]
["bitfinex-derivatives","BTCF0:USTF0",1747389407034,0.1014,103830.0,103820.0,1.09583825]
["bitfinex-derivatives","BTCF0:USTF0",1747389407236,0.1014,103830.0,103820.0,1.81743825]
["bitfinex-derivatives","BTCF0:USTF0",1747389408131,0.1014,103830.0,103820.0,1.7393795]
["bitfinex-derivatives","BTCF0:USTF0",1747389408334,0.1014,103830.0,103820.0,1.81743825]
["bitfinex-derivatives","BTCF0:USTF0",1747389408735,0.1014,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389409838,0.10667042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389410338,0.10667042,103830.0,103820.0,2.1642195]
["bitfinex-derivatives","BTCF0:USTF0",1747389410530,0.10667042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389413036,0.10667042,103830.0,103820.0,1.52067825]
["bitfinex-derivatives","BTCF0:USTF0",1747389413239,0.28467042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389414140,0.10667042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389414340,0.10667042,103830.0,103820.0,2.320337]
["bitfinex-derivatives","BTCF0:USTF0",1747389415341,0.10667042,103830.0,103820.0,2.1642195]
["bitfinex-derivatives","BTCF0:USTF0",1747389415542,0.10667042,103830.0,103820.0,2.320337]
["bitfinex-derivatives","BTCF0:USTF0",1747389415834,0.10667042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389416240,0.28467042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389416942,0.28467042,103830.0,103820.0,2.1642195]
["bitfinex-derivatives","BTCF0:USTF0",1747389417154,0.10667042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389424951,0.10667042,103830.0,103820.0,1.52067825]
["bitfinex-derivatives","BTCF0:USTF0",1747389425148,0.10667042,103830.0,103820.0,2.24227825]
["bitfinex-derivatives","BTCF0:USTF0",1747389426142,0.10667042,103830.0,103820.0,2.27885419]
["bitfinex-derivatives","BTCF0:USTF0",1747389426346,0.10667042,103830.0,103820.0,2.35691294]
["bitfinex-derivatives","BTCF0:USTF0",1747389429444,0.10667042,103830.0,103820.0,2.27885419]
["bitfinex-derivatives","BTCF0:USTF0",1747389431250,0.10667042,103830.0,103820.0,2.35691294]
["bitfinex-derivatives","BTCF0:USTF0",1747389434851,0.10667042,103830.0,103820.0,2.27885419]
["bitfinex-derivatives","BTCF0:USTF0",1747389436465,0.01227042,103830.0,103820.0,2.35691294]
["bitfinex-derivatives","BTCF0:USTF0",1747389437666,0.01227042,103830.0,103820.0,1.63531294]
["bitfinex-derivatives","BTCF0:USTF0",1747389437867,0.01227042,103830.0,103820.0,2.35691294]
["bitfinex-derivatives","BTCF0:USTF0",1747389441166,0.19027042,103830.0,103820.0,2.35691294]
["bitfinex-derivatives","BTCF0:USTF0",1747389442861,0.19027042,103830.0,103820.0,2.01013169]
["bitfinex-derivatives","BTCF0:USTF0",1747389443066,0.19027042,103830.0,103820.0,2.43357169]
["bitfinex-derivatives","BTCF0:USTF0",1747389443267,0.007,103830.0,103820.0,2.35551294]
["bitfinex-derivatives","BTCF0:USTF0",1747389448568,0.01227042,103830.0,103820.0,2.35551294]
["bitfinex-derivatives","BTCF0:USTF0",1747389449165,0.01227042,103830.0,103820.0,1.63391294]
["bitfinex-derivatives","BTCF0:USTF0",1747389449364,0.01227042,103830.0,103820.0,2.35551294]
["bitfinex-derivatives","BTCF0:USTF0",1747389450874,0.04307042,103830.0,103820.0,2.35539294]
["bitfinex-derivatives","BTCF0:USTF0",1747389451075,0.07327042,103830.0,103820.0,2.35539294]
["bitfinex-derivatives","BTCF0:USTF0",1747389456378,0.07327042,103830.0,103820.0,2.35531294]
["bitfinex-derivatives","BTCF0:USTF0",1747389456579,0.07327042,103830.0,103820.0,1.93207294]
["bitfinex-derivatives","BTCF0:USTF0",1747389457079,0.25127042,103830.0,103820.0,2.35531294]
["bitfinex-derivatives","BTCF0:USTF0",1747389457275,0.25127042,103830.0,103820.0,2.25531294]
["bitfinex-derivatives","BTCF0:USTF0",1747389457577,0.25127042,103830.0,103820.0,2.17725419]
["bitfinex-derivatives","BTCF0:USTF0",1747389458274,0.07327042,103830.0,103820.0,2.17725419]
["bitfinex-derivatives","BTCF0:USTF0",1747389459378,0.07327042,103830.0,103820.0,2.17721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389461875,0.07327042,103830.0,103820.0,1.45561419]
["bitfinex-derivatives","BTCF0:USTF0",1747389462083,0.07327042,103830.0,103820.0,2.17721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389462277,0.07327042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389463077,0.07327042,103830.0,103820.0,2.19915544]
["bitfinex-derivatives","BTCF0:USTF0",1747389463378,0.07327042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389464778,0.10597042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389466085,0.28397042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389467088,0.10597042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389468189,0.28397042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389469087,0.10597042,103830.0,103820.0,2.27721419]
["bitfinex-derivatives","BTCF0:USTF0",1747389469880,0.10597042,103830.0,103820.0,2.19903544]
["bitfinex-derivatives","BTCF0:USTF0",1747389470075,0.10597042,103830.0,103820.0,2.27709419]
["bitfinex-derivatives","BTCF0:USTF0",1747389471892,0.10597042,103830.0,103820.0,1.85401419]
["bitfinex-derivatives","BTCF0:USTF0",1747389472091,0.10597042,103830.0,103820.0,2.27661419]
["bitfinex-derivatives","BTCF0:USTF0",1747389472388,0.28397042,103830.0,103820.0,2.27661419]
["bitfinex-derivatives","BTCF0:USTF0",1747389473192,0.10597042,103830.0,103820.0,2.27661419]
["bitfinex-derivatives","BTCF0:USTF0",1747389475187,0.28397042,103830.0,103820.0,2.27661419]
["bitfinex-derivatives","BTCF0:USTF0",1747389477092,0.10597042,103830.0,103820.0,2.27661419]
["bitfinex-derivatives","BTCF0:USTF0",1747389478093,0.10597042,103830.0,103820.0,2.24003825]
["bitfinex-derivatives","BTCF0:USTF0",1747389478292,0.10597042,103830.0,103820.0,2.318097]
["bitfinex-derivatives","BTCF0:USTF0",1747389485799,0.10597042,103830.0,103820.0,1.596497]
["bitfinex-derivatives","BTCF0:USTF0",1747389485995,0.10597042,103830.0,103820.0,2.318097]
["bitfinex-derivatives","BTCF0:USTF0",1747389486686,0.10597042,103830.0,103820.0,2.35467294]
["bitfinex-derivatives","BTCF0:USTF0",1747389488590,0.10597042,103830.0,103820.0,2.19855544]
["bitfinex-derivatives","BTCF0:USTF0",1747389488791,0.10597042,103830.0,103820.0,2.35467294]
["bitfinex-derivatives","BTCF0:USTF0",1747389497102,0.1007,103830.0,103820.0,2.19855544]
["bitfinex-derivatives","BTCF0:USTF0",1747389497309,0.1007,103830.0,103820.0,2.35467294]
["bitfinex-derivatives","BTCF0:USTF0",1747389498201,0.10597042,103830.0,103820.0,2.76217294]
["bitfinex-derivatives","BTCF0:USTF0",1747389498506,0.10297042,103830.0,103820.0,2.76217294]
["bitfinex-derivatives","BTCF0:USTF0",1747389498710,0.10497042,103830.0,103820.0,2.76217294]
["bitfinex-derivatives","BTCF0:USTF0",1747389498910,0.10097042,103830.0,103820.0,2.76217294]
["bitfinex-derivatives","BTCF0:USTF0",1747389499111,0.0967,103830.0,103820.0,2.76217294]
["bitfinex-derivatives","BTCF0:USTF0",1747389502314,0.10197042,103830.0,103820.0,2.76217294]
["bitfinex-derivatives","BTCF0:USTF0",1747389502505,0.10197042,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389504306,0.0967,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389505113,0.0967,103830.0,103820.0,2.03977294]
["bitfinex-derivatives","BTCF0:USTF0",1747389505314,0.10197042,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389509316,0.27997042,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389510116,0.10197042,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389511315,0.0967,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389512013,0.0967,103830.0,103820.0,2.03977294]
["bitfinex-derivatives","BTCF0:USTF0",1747389512221,0.0967,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389512514,0.10197042,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389515004,0.10197042,103830.0,103820.0,2.60525544]
["bitfinex-derivatives","BTCF0:USTF0",1747389515208,0.10197042,103830.0,103820.0,2.76137294]
["bitfinex-derivatives","BTCF0:USTF0",1747389517518,0.10197042,103830.0,103820.0,2.35387294]
["bitfinex-derivatives","BTCF0:USTF0",1747389517921,0.10197042,103830.0,103820.0,2.27581419]
["bitfinex-derivatives","BTCF0:USTF0",1747389519319,0.27997042,103830.0,103820.0,2.27581419]
["bitfinex-derivatives","BTCF0:USTF0",1747389519618,0.27997042,103830.0,103820.0,2.17557419]
["bitfinex-derivatives","BTCF0:USTF0",1747389522225,0.10197042,103830.0,103820.0,2.17557419]
["bitfinex-derivatives","BTCF0:USTF0",1747389522421,0.10197042,103830.0,103820.0,1.88683544]
["bitfinex-derivatives","BTCF0:USTF0",1747389522616,0.10197042,103830.0,103820.0,2.14557419]
["bitfinex-derivatives","BTCF0:USTF0",1747389522820,0.29453152,103830.0,103820.0,1.61375544]
["bitfinex-derivatives","BTCF0:USTF0",1747389523119,0.47253152,103830.0,103820.0,1.61375544]
["bitfinex-derivatives","BTCF0:USTF0",1747389523324,0.47253152,103830.0,103820.0,1.48375544]
["bitfinex-derivatives","BTCF0:USTF0",1747389523722,0.27997042,103830.0,103820.0,1.48375544]
["bitfinex-derivatives","BTCF0:USTF0",1747389524023,0.27997042,103830.0,103820.0,1.56181419]
["bitfinex-derivatives","BTCF0:USTF0",1747389528026,0.27997042,103830.0,103820.0,1.52523825]
["bitfinex-derivatives","BTCF0:USTF0",1747389528227,0.27997042,103830.0,103820.0,1.93273825]
["bitfinex-derivatives","BTCF0:USTF0",1747389530026,0.27997042,103830.0,103820.0,1.21113825]
["bitfinex-derivatives","BTCF0:USTF0",1747389530226,0.27997042,103830.0,103820.0,1.93273825]
["bitfinex-derivatives","BTCF0:USTF0",1747389531921,0.27997042,103830.0,103820.0,1.96323825]
["bitfinex-derivatives","BTCF0:USTF0",1747389532725,0.27997042,103830.0,103820.0,2.041297]
["bitfinex-derivatives","BTCF0:USTF0",1747389534132,0.27997042,103830.0,103820.0,1.55573825]
["bitfinex-derivatives","BTCF0:USTF0",1747389535334,0.27997042,103830.0,103820.0,1.633797]
["bitfinex-derivatives","BTCF0:USTF0",1747389535928,0.27997042,103830.0,103820.0,1.666497]
["bitfinex-derivatives","BTCF0:USTF0",1747389537236,0.24917042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389537426,0.18627042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389537937,0.21637042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389538228,0.03837042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389538433,0.07107042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389539133,0.07107042,103830.0,103820.0,1.9178795]
["bitfinex-derivatives","BTCF0:USTF0",1747389539324,0.07107042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389539325,0.27977042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389540528,0.27977042,103830.0,103820.0,1.9178795]
["bitfinex-derivatives","BTCF0:USTF0",1747389540834,0.2745,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389541123,0.0965,103830.0,103820.0,1.352397]
["bitfinex-derivatives","BTCF0:USTF0",1747389541432,0.0965,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389541731,0.10177042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389542130,0.27977042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389544122,0.10177042,103830.0,103820.0,2.073997]
["bitfinex-derivatives","BTCF0:USTF0",1747389544324,2e-08,103830.0,103820.0,2.15205575]
["bitfinex-derivatives","BTCF0:USTF0",1747389544532,0.002,103840.0,103820.0,2.15205575]
["bitfinex-derivatives","BTCF0:USTF0",1747389544533,0.002,103840.0,103830.0,0.1925611]
["bitfinex-derivatives","BTCF0:USTF0",1747389544743,0.002,103840.0,103830.0,0.93791985]
["bitfinex-derivatives","BTCF0:USTF0",1747389546323,0.003,103840.0,103830.0,0.93791985]
["bitfinex-derivatives","BTCF0:USTF0",1747389546520,0.003,103840.0,103830.0,0.72751985]
["bitfinex-derivatives","BTCF0:USTF0",1747389546729,0.0672,103840.0,103830.0,0.72751985]
["bitfinex-derivatives","BTCF0:USTF0",1747389547232,0.2452,103840.0,103830.0,1.22751985]
["bitfinex-derivatives","BTCF0:USTF0",1747389547425,0.2462,103840.0,103830.0,1.22751985]
["bitfinex-derivatives","BTCF0:USTF0",1747389548126,0.182,103840.0,103830.0,1.32751985]
["bitfinex-derivatives","BTCF0:USTF0",1747389548525,0.182,103840.0,103830.0,1.74839985]
["bitfinex-derivatives","BTCF0:USTF0",1747389548725,0.182,103840.0,103830.0,1.32751985]
["bitfinex-derivatives","BTCF0:USTF0",1747389549127,0.182,103840.0,103830.0,1.73501985]
["bitfinex-derivatives","BTCF0:USTF0",1747389549637,0.182,103840.0,103830.0,1.74927524]
["bitfinex-derivatives","BTCF0:USTF0",1747389550438,0.2137,103840.0,103830.0,1.74927524]
["bitfinex-derivatives","BTCF0:USTF0",1747389551728,0.2137,103840.0,103830.0,1.38847524]
["bitfinex-derivatives","BTCF0:USTF0",1747389551929,0.2137,103840.0,103830.0,2.11007524]
["bitfinex-derivatives","BTCF0:USTF0",1747389553830,0.182,103840.0,103830.0,2.11007524]
["bitfinex-derivatives","BTCF0:USTF0",1747389554232,0.004,103840.0,103830.0,2.11007524]
["bitfinex-derivatives","BTCF0:USTF0",1747389554542,0.001,103860.0,103850.0,0.1925239]
["bitfinex-derivatives","BTCF0:USTF0",1747389554837,0.0963,103860.0,103850.0,1.08928265]
["bitfinex-derivatives","BTCF0:USTF0",1747389555242,0.2743,103860.0,103850.0,1.08928265]
["bitfinex-derivatives","BTCF0:USTF0",1747389555638,0.2743,103860.0,103850.0,1.58928265]
["bitfinex-derivatives","BTCF0:USTF0",1747389555943,0.2783,103860.0,103850.0,1.58928265]
["bitfinex-derivatives","BTCF0:USTF0",1747389557341,0.2823,103860.0,103850.0,1.58928265]
["bitfinex-derivatives","BTCF0:USTF0",1747389557738,0.2823,103860.0,103850.0,1.5990458]
["bitfinex-derivatives","BTCF0:USTF0",1747389559445,0.187,103860.0,103850.0,1.5990458]
["bitfinex-derivatives","BTCF0:USTF0",1747389560140,0.009,103860.0,103850.0,1.5990458]
["bitfinex-derivatives","BTCF0:USTF0",1747389561244,0.009,103860.0,103850.0,2.0065458]
["bitfinex-derivatives","BTCF0:USTF0",1747389561245,0.187,103860.0,103850.0,2.0065458]
["bitfinex-derivatives","BTCF0:USTF0",1747389563246,0.3795054,103860.0,103850.0,2.0065458]
["bitfinex-derivatives","BTCF0:USTF0",1747389563448,0.4720054,103860.0,103850.0,1.92848705]
["bitfinex-derivatives","BTCF0:USTF0",1747389563647,0.4720054,103860.0,103850.0,2.0065458]
["bitfinex-derivatives","BTCF0:USTF0",1747389564148,0.4720054,103860.0,103850.0,1.5990458]
["bitfinex-derivatives","BTCF0:USTF0",1747389567147,0.4720054,103860.0,103850.0,2.0065458]
["bitfinex-derivatives","BTCF0:USTF0",1747389568949,0.4720054,103860.0,103850.0,1.99678265]
["bitfinex-derivatives","BTCF0:USTF0",1747389571152,0.4720054,103860.0,103850.0,2.41698265]
["bitfinex-derivatives","BTCF0:USTF0",1747389571350,0.4720054,103860.0,103850.0,2.3389239]
["bitfinex-derivatives","BTCF0:USTF0",1747389571646,0.4720054,103860.0,103850.0,1.9187239]
["bitfinex-derivatives","BTCF0:USTF0",1747389571947,0.4720054,103860.0,103850.0,1.8541239]
["bitfinex-derivatives","BTCF0:USTF0",1747389572449,0.4720054,103860.0,103850.0,1.4933239]
["bitfinex-derivatives","BTCF0:USTF0",1747389573043,0.55006415,103860.0,103850.0,1.4933239]
["bitfinex-derivatives","BTCF0:USTF0",1747389573852,0.4720054,103860.0,103850.0,1.4933239]
["bitfinex-derivatives","BTCF0:USTF0",1747389576151,0.4720054,103860.0,103850.0,1.0858239]
["bitfinex-derivatives","BTCF0:USTF0",1747389579753,0.4720054,103860.0,103850.0,0.7250239]
["bitfinex-derivatives","BTCF0:USTF0",1747389580051,0.4720054,103860.0,103850.0,1.0858239]
["bitfinex-derivatives","BTCF0:USTF0",1747389581150,0.4720054,103860.0,103850.0,1.16388265]
["bitfinex-derivatives","BTCF0:USTF0",1747389583854,0.4720054,103860.0,103850.0,1.0858239]
["bitfinex-derivatives","BTCF0:USTF0",1747389584861,0.4720054,103860.0,103850.0,1.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1747389585256,0.2795,103860.0,103850.0,1.60408265]
["bitfinex-derivatives","BTCF0:USTF0",1747389585463,0.187,103860.0,103850.0,1.7143414]
["bitfinex-derivatives","BTCF0:USTF0",1747389585758,0.187,103860.0,103850.0,1.63628265]
["bitfinex-derivatives","BTCF0:USTF0",1747389586248,0.009,103860.0,103850.0,1.63628265]
["bitfinex-derivatives","BTCF0:USTF0",1747389586447,0.009,103860.0,103850.0,1.22878265]
["bitfinex-derivatives","BTCF0:USTF0",1747389586746,0.009,103860.0,103850.0,1.64878265]
["bitfinex-derivatives","BTCF0:USTF0",1747389587853,0.2015054,103860.0,103850.0,1.64878265]
["bitfinex-derivatives","BTCF0:USTF0",1747389588249,0.009,103860.0,103850.0,1.64878265]
["bitfinex-derivatives","BTCF0:USTF0",1747389589258,0.009,103860.0,103850.0,1.64859169]
["bitfinex-derivatives","BTCF0:USTF0",1747389589555,0.009,103860.0,103850.0,1.22859169]
["bitfinex-derivatives","BTCF0:USTF0",1747389589756,0.27956415,103860.0,103850.0,1.15053294]
["bitfinex-derivatives","BTCF0:USTF0",1747389589952,0.34086415,103860.0,103850.0,1.11833294]
["bitfinex-derivatives","BTCF0:USTF0",1747389590259,0.54996415,103860.0,103850.0,1.11833294]
["bitfinex-derivatives","BTCF0:USTF0",1747389590963,0.6280229,103860.0,103850.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1747389591254,0.64625215,103860.0,103850.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1747389591461,1.5050309,103860.0,103850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389591661,1.5050309,103860.0,103850.0,0.6925239]
["bitfinex-derivatives","BTCF0:USTF0",1747389591961,1.5050309,103860.0,103850.0,0.1925239]
["bitfinex-derivatives","BTCF0:USTF0",1747389592158,1.5050309,103860.0,103850.0,0.2237239]
["bitfinex-derivatives","BTCF0:USTF0",1747389592364,1.42697215,103860.0,103850.0,0.2237239]
["bitfinex-derivatives","BTCF0:USTF0",1747389592567,1.0851109,103860.0,103850.0,0.2237239]
["bitfinex-derivatives","BTCF0:USTF0",1747389592865,1.5050309,103860.0,103850.0,0.2237239]
["bitfinex-derivatives","BTCF0:USTF0",1747389595273,1.46764312,103860.0,103850.0,0.2237239]
["bitfinex-derivatives","BTCF0:USTF0",1747389595662,1.37135512,103860.0,103850.0,0.2237239]
["bitfinex-derivatives","BTCF0:USTF0",1747389596663,1.37135512,103860.0,103850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747389596864,1.37135512,103860.0,103850.0,0.223724]
["bitfinex-derivatives","BTCF0:USTF0",1747389598766,0.95143512,103860.0,103850.0,0.223724]
["bitfinex-derivatives","BTCF0:USTF0",1747389598969,0.80043512,103860.0,103850.0,0.223724]
["bitfinex-derivatives","BTCF0:USTF0",1747389599268,0.80043512,103860.0,103850.0,0.70325372]
["bitfinex-derivatives","BTCF0:USTF0",1747389599269,0.4719054,103860.0,103850.0,0.70325372]
["bitfinex-derivatives","BTCF0:USTF0",1747389599461,0.4719054,103860.0,103850.0,0.76445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389599875,0.4719054,103860.0,103850.0,0.645724]
["bitfinex-derivatives","BTCF0:USTF0",1747389601878,0.3795054,103860.0,103850.0,0.76445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389602074,0.2015054,103860.0,103850.0,0.76445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389602269,0.009,103860.0,103850.0,0.76445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389602673,0.2015054,103860.0,103850.0,0.76445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389603377,0.2015054,103860.0,103850.0,1.26445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389603378,0.009,103860.0,103850.0,1.26445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389603569,0.2015054,103860.0,103850.0,1.26445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389605368,0.009,103860.0,103850.0,1.26445372]
["bitfinex-derivatives","BTCF0:USTF0",1747389605771,0.009,103860.0,103850.0,0.90365372]
["bitfinex-derivatives","BTCF0:USTF0",1747389605972,0.009,103860.0,103850.0,1.62525372]
["bitfinex-derivatives","BTCF0:USTF0",1747389606977,0.005,103860.0,103850.0,1.62525372]
["bitfinex-derivatives","BTCF0:USTF0",1747389607177,0.006,103860.0,103850.0,1.62525372]
["bitfinex-derivatives","BTCF0:USTF0",1747389607577,0.003,103860.0,103850.0,1.62525372]
["bitfinex-derivatives","BTCF0:USTF0",1747389609482,0.003,103860.0,103850.0,1.84398344]
["bitfinex-derivatives","BTCF0:USTF0",1747389610081,0.003,103860.0,103850.0,2.02198344]
["bitfinex-derivatives","BTCF0:USTF0",1747389610473,0.003,103860.0,103850.0,1.90325372]
["bitfinex-derivatives","BTCF0:USTF0",1747389612283,0.003,103860.0,103850.0,1.72525372]
["bitfinex-derivatives","BTCF0:USTF0",1747389613278,0.003,103860.0,103850.0,1.84398344]
["bitfinex-derivatives","BTCF0:USTF0",1747389614183,0.003,103860.0,103850.0,2.02198344]
["bitfinex-derivatives","BTCF0:USTF0",1747389614385,0.003,103860.0,103850.0,1.90325372]
["bitfinex-derivatives","BTCF0:USTF0",1747389615392,0.0987,103880.0,103870.0,0.1924868]
["bitfinex-derivatives","BTCF0:USTF0",1747389615686,0.0987,103880.0,103870.0,0.99195592]
["bitfinex-derivatives","BTCF0:USTF0",1747389615982,0.0987,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389616368,0.0656,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389616780,0.0998,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389617170,0.0998,103880.0,103870.0,1.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1747389617375,0.0998,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389617575,0.1038,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389618579,0.2962683,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389619086,0.1038,103880.0,103870.0,1.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1747389619282,0.1038,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389619486,0.2962682,103880.0,103870.0,1.08875592]
["bitfinex-derivatives","BTCF0:USTF0",1747389619779,0.2962682,103880.0,103870.0,0.9796868]
["bitfinex-derivatives","BTCF0:USTF0",1747389620179,0.4742682,103880.0,103870.0,0.9473868]
["bitfinex-derivatives","BTCF0:USTF0",1747389620685,0.55213732,103880.0,103870.0,0.9473868]
["bitfinex-derivatives","BTCF0:USTF0",1747389621387,0.1924868,103870.0,103860.0,0.6976663]
["bitfinex-derivatives","BTCF0:USTF0",1747389621684,0.2543868,103870.0,103860.0,0.6976663]
["bitfinex-derivatives","BTCF0:USTF0",1747389622076,0.4323868,103870.0,103860.0,0.84775763]
["bitfinex-derivatives","BTCF0:USTF0",1747389622279,0.4323868,103870.0,103860.0,0.88005763]
["bitfinex-derivatives","BTCF0:USTF0",1747389622680,0.2399,103870.0,103860.0,0.88005763]
["bitfinex-derivatives","BTCF0:USTF0",1747389622883,0.2399,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389623083,0.2543867,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389623284,0.2563867,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389623676,0.2887867,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389623877,0.2907867,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389624082,0.004,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389624280,0.004,103870.0,103860.0,0.9209016]
["bitfinex-derivatives","BTCF0:USTF0",1747389624480,0.1001,103870.0,103860.0,0.9209016]
["bitfinex-derivatives","BTCF0:USTF0",1747389625682,0.1001,103870.0,103860.0,0.80221027]
["bitfinex-derivatives","BTCF0:USTF0",1747389625881,0.1001,103870.0,103860.0,0.7923663]
["bitfinex-derivatives","BTCF0:USTF0",1747389626087,0.2925866,103870.0,103860.0,0.91105763]
["bitfinex-derivatives","BTCF0:USTF0",1747389626288,0.2925866,103870.0,103860.0,0.7923663]
["bitfinex-derivatives","BTCF0:USTF0",1747389626490,0.2925866,103870.0,103860.0,0.6169955]
["bitfinex-derivatives","BTCF0:USTF0",1747389626787,0.41127793,103870.0,103860.0,0.5846955]
["bitfinex-derivatives","BTCF0:USTF0",1747389627180,0.4705866,103870.0,103860.0,0.5846955]
["bitfinex-derivatives","BTCF0:USTF0",1747389629491,0.4705866,103870.0,103860.0,0.5532955]
["bitfinex-derivatives","BTCF0:USTF0",1747389629681,0.4705866,103870.0,103860.0,0.5855955]
["bitfinex-derivatives","BTCF0:USTF0",1747389635584,0.4705866,103870.0,103860.0,0.70428683]
["bitfinex-derivatives","BTCF0:USTF0",1747389635891,0.58927793,103870.0,103860.0,0.5855955]
["bitfinex-derivatives","BTCF0:USTF0",1747389636396,0.1925052,103860.0,103850.0,0.5533237]
["bitfinex-derivatives","BTCF0:USTF0",1747389636589,0.40409653,103860.0,103850.0,0.5840237]
["bitfinex-derivatives","BTCF0:USTF0",1747389636789,0.40409653,103860.0,103850.0,0.5533237]
["bitfinex-derivatives","BTCF0:USTF0",1747389637186,1.00085653,103860.0,103850.0,0.5533237]
["bitfinex-derivatives","BTCF0:USTF0",1747389637393,1.00085653,103860.0,103850.0,0.5836237]
["bitfinex-derivatives","BTCF0:USTF0",1747389637595,1.00185653,103860.0,103850.0,0.5836237]
["bitfinex-derivatives","BTCF0:USTF0",1747389638591,0.8831652,103860.0,103850.0,0.5836237]
["bitfinex-derivatives","BTCF0:USTF0",1747389638784,1.00185653,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389638985,0.58309653,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389639285,0.58309653,103860.0,103850.0,0.5533237]
["bitfinex-derivatives","BTCF0:USTF0",1747389639486,0.58309653,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389640000,0.58309653,103860.0,103850.0,0.5533237]
["bitfinex-derivatives","BTCF0:USTF0",1747389640197,0.58309653,103860.0,103850.0,0.5852237]
["bitfinex-derivatives","BTCF0:USTF0",1747389644198,0.58309653,103860.0,103850.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747389644594,0.58309653,103860.0,103850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747389644897,1.39948196,103860.0,103830.0,0.69871122]
["bitfinex-derivatives","BTCF0:USTF0",1747389645111,0.853088,103850.0,103840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747389645396,1.33257933,103850.0,103840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747389646200,0.1925423,103840.0,103830.0,0.68175743]
["bitfinex-derivatives","BTCF0:USTF0",1747389646394,0.40743363,103840.0,103830.0,0.71355743]
["bitfinex-derivatives","BTCF0:USTF0",1747389647200,0.58543363,103840.0,103830.0,0.71355743]
["bitfinex-derivatives","BTCF0:USTF0",1747389647793,0.58543363,103840.0,103830.0,0.71455743]
["bitfinex-derivatives","BTCF0:USTF0",1747389647994,0.4667423,103840.0,103830.0,0.71555743]
["bitfinex-derivatives","BTCF0:USTF0",1747389648203,0.58543363,103840.0,103830.0,0.42672613]
["bitfinex-derivatives","BTCF0:USTF0",1747389648396,0.58543363,103840.0,103830.0,0.39652613]
["bitfinex-derivatives","BTCF0:USTF0",1747389648597,1.04254163,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747389648798,1.05207679,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747389649300,1.06632065,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747389649490,0.1925609,103830.0,103820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747389649694,0.79281223,103830.0,103820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747389649902,0.79281223,103830.0,103820.0,0.2243794]
["bitfinex-derivatives","BTCF0:USTF0",1747389650101,0.97081223,103830.0,103820.0,0.2243794]
["bitfinex-derivatives","BTCF0:USTF0",1747389650601,0.76149223,103830.0,103820.0,0.2243794]
["bitfinex-derivatives","BTCF0:USTF0",1747389650792,0.97181223,103830.0,103820.0,0.2243794]
["bitfinex-derivatives","BTCF0:USTF0",1747389650988,0.97281223,103830.0,103820.0,0.2243794]
["bitfinex-derivatives","BTCF0:USTF0",1747389655404,0.97281223,103830.0,103820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747389655606,0.55405223,103830.0,103820.0,0.2243795]
["bitfinex-derivatives","BTCF0:USTF0",1747389655806,0.97289223,103830.0,103820.0,0.2243795]
["bitfinex-derivatives","BTCF0:USTF0",1747389657408,0.8542009,103830.0,103820.0,0.2548795]
["bitfinex-derivatives","BTCF0:USTF0",1747389657599,0.4353609,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389657898,0.8540009,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389658205,0.18,103830.0,103820.0,0.73437083]
["bitfinex-derivatives","BTCF0:USTF0",1747389658397,0.3725609,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389659210,0.1945609,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389659398,0.1935609,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389659599,0.1925609,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389660307,0.1935609,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389660694,0.31225223,103830.0,103820.0,0.6156795]
["bitfinex-derivatives","BTCF0:USTF0",1747389660893,0.31225223,103830.0,103820.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1747389661099,0.70454356,103830.0,103820.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747389661308,0.70454356,103830.0,103820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747389661712,0.4671609,103830.0,103820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747389662010,0.3715608,103830.0,103820.0,0.6155793]
["bitfinex-derivatives","BTCF0:USTF0",1747389662209,0.1945608,103830.0,103820.0,0.6155793]
["bitfinex-derivatives","BTCF0:USTF0",1747389662404,0.002,103830.0,103820.0,0.6155793]
["bitfinex-derivatives","BTCF0:USTF0",1747389663003,0.001,103830.0,103820.0,0.73427063]
["bitfinex-derivatives","BTCF0:USTF0",1747389663308,0.002,103840.0,103830.0,0.1925608]
["bitfinex-derivatives","BTCF0:USTF0",1747389663504,0.002,103840.0,103830.0,0.85484346]
["bitfinex-derivatives","BTCF0:USTF0",1747389663902,0.002,103840.0,103830.0,0.73615213]
["bitfinex-derivatives","BTCF0:USTF0",1747389664206,0.002,103840.0,103830.0,0.92854208]
["bitfinex-derivatives","BTCF0:USTF0",1747389664410,0.1945423,103840.0,103830.0,0.92854208]
["bitfinex-derivatives","BTCF0:USTF0",1747389664914,0.1945423,103840.0,103830.0,1.13786208]
["bitfinex-derivatives","BTCF0:USTF0",1747389665104,0.002,103840.0,103830.0,0.95986208]
["bitfinex-derivatives","BTCF0:USTF0",1747389665302,0.002,103840.0,103830.0,1.45986208]
["bitfinex-derivatives","BTCF0:USTF0",1747389665505,0.002,103840.0,103830.0,1.46186208]
["bitfinex-derivatives","BTCF0:USTF0",1747389666608,0.003,103840.0,103830.0,1.49436208]
["bitfinex-derivatives","BTCF0:USTF0",1747389667110,0.002,103840.0,103830.0,1.49636208]
["bitfinex-derivatives","BTCF0:USTF0",1747389667603,0.002,103840.0,103830.0,1.73847075]
["bitfinex-derivatives","BTCF0:USTF0",1747389667804,0.002,103840.0,103830.0,1.85716208]
["bitfinex-derivatives","BTCF0:USTF0",1747389669310,0.002,103840.0,103830.0,2.26466208]
["bitfinex-derivatives","BTCF0:USTF0",1747389670815,0.002,103840.0,103830.0,2.14597075]
["bitfinex-derivatives","BTCF0:USTF0",1747389671322,0.002,103840.0,103830.0,2.26466208]
["bitfinex-derivatives","BTCF0:USTF0",1747389674517,0.002,103840.0,103830.0,1.54306208]
["bitfinex-derivatives","BTCF0:USTF0",1747389674708,0.002,103840.0,103830.0,2.26466208]
["bitfinex-derivatives","BTCF0:USTF0",1747389676612,0.002,103840.0,103830.0,1.54306208]
["bitfinex-derivatives","BTCF0:USTF0",1747389676813,0.002,103840.0,103830.0,2.26466208]
["bitfinex-derivatives","BTCF0:USTF0",1747389678214,0.1945423,103840.0,103830.0,2.26466208]
["bitfinex-derivatives","BTCF0:USTF0",1747389678417,0.1945423,103840.0,103830.0,2.05534208]
["bitfinex-derivatives","BTCF0:USTF0",1747389678617,0.2589423,103840.0,103830.0,2.05534208]
["bitfinex-derivatives","BTCF0:USTF0",1747389678913,0.2589423,103840.0,103830.0,1.93665075]
["bitfinex-derivatives","BTCF0:USTF0",1747389679219,0.4369423,103840.0,103830.0,1.93665075]
["bitfinex-derivatives","BTCF0:USTF0",1747389679918,0.4379423,103840.0,103830.0,2.05334208]
["bitfinex-derivatives","BTCF0:USTF0",1747389680122,0.4379423,103840.0,103830.0,2.05134208]
["bitfinex-derivatives","BTCF0:USTF0",1747389680414,0.4389423,103840.0,103830.0,2.05134208]
["bitfinex-derivatives","BTCF0:USTF0",1747389680619,0.4389423,103840.0,103830.0,1.93265075]
["bitfinex-derivatives","BTCF0:USTF0",1747389681018,0.4389423,103840.0,103830.0,2.00465213]
["bitfinex-derivatives","BTCF0:USTF0",1747389681219,0.4389423,103840.0,103830.0,1.59715213]
["bitfinex-derivatives","BTCF0:USTF0",1747389683626,0.4389423,103840.0,103830.0,1.4784608]
["bitfinex-derivatives","BTCF0:USTF0",1747389683824,0.4389423,103840.0,103830.0,1.59715213]
["bitfinex-derivatives","BTCF0:USTF0",1747389687428,0.4389423,103840.0,103830.0,1.61191628]
["bitfinex-derivatives","BTCF0:USTF0",1747389689118,0.4707423,103840.0,103830.0,1.41935548]
["bitfinex-derivatives","BTCF0:USTF0",1747389690220,0.4707423,103840.0,103830.0,1.26886415]
["bitfinex-derivatives","BTCF0:USTF0",1747389690421,0.4707423,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389690625,0.79959363,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389691929,0.1925608,103830.0,103820.0,0.84820473]
["bitfinex-derivatives","BTCF0:USTF0",1747389692229,0.6781208,103830.0,103820.0,0.84660473]
["bitfinex-derivatives","BTCF0:USTF0",1747389692531,0.4677608,103830.0,103820.0,0.87970473]
["bitfinex-derivatives","BTCF0:USTF0",1747389692730,0.4677608,103830.0,103820.0,1.37970473]
["bitfinex-derivatives","BTCF0:USTF0",1747389693122,0.2897608,103830.0,103820.0,1.37970473]
["bitfinex-derivatives","BTCF0:USTF0",1747389693324,0.3409701,103840.0,103830.0,0.1925607]
["bitfinex-derivatives","BTCF0:USTF0",1747389693526,0.4381701,103840.0,103830.0,0.73525203]
["bitfinex-derivatives","BTCF0:USTF0",1747389693835,0.2927544,103840.0,103830.0,0.73525203]
["bitfinex-derivatives","BTCF0:USTF0",1747389694733,0.2937544,103840.0,103830.0,0.73525203]
["bitfinex-derivatives","BTCF0:USTF0",1747389694923,0.2927544,103840.0,103830.0,0.73525203]
["bitfinex-derivatives","BTCF0:USTF0",1747389695629,0.2937544,103840.0,103830.0,0.73525203]
["bitfinex-derivatives","BTCF0:USTF0",1747389696134,0.2937544,103840.0,103830.0,0.74954053]
["bitfinex-derivatives","BTCF0:USTF0",1747389696334,0.2937544,103840.0,103830.0,0.6308492]
["bitfinex-derivatives","BTCF0:USTF0",1747389699549,0.41244573,103840.0,103830.0,0.5676492]
["bitfinex-derivatives","BTCF0:USTF0",1747389699749,0.41244573,103840.0,103830.0,0.3750885]
["bitfinex-derivatives","BTCF0:USTF0",1747389700042,0.41244573,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389700248,0.59044573,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389701648,0.1925605,103830.0,103820.0,1.0090213]
["bitfinex-derivatives","BTCF0:USTF0",1747389701949,0.37345183,103830.0,103820.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747389702153,0.1925793,103820.0,103810.0,0.6330349]
["bitfinex-derivatives","BTCF0:USTF0",1747389702350,0.40657063,103820.0,103810.0,0.5848867]
["bitfinex-derivatives","BTCF0:USTF0",1747389703148,0.58457063,103820.0,103810.0,0.5848867]
["bitfinex-derivatives","BTCF0:USTF0",1747389703350,0.58457063,103820.0,103810.0,0.5533867]
["bitfinex-derivatives","BTCF0:USTF0",1747389703549,0.58457063,103820.0,103810.0,1.0533867]
["bitfinex-derivatives","BTCF0:USTF0",1747389704353,0.58457063,103820.0,103810.0,1.0553867]
["bitfinex-derivatives","BTCF0:USTF0",1747389704953,0.58457063,103820.0,103810.0,0.5573867]
["bitfinex-derivatives","BTCF0:USTF0",1747389705557,0.4658793,103820.0,103810.0,0.5563867]
["bitfinex-derivatives","BTCF0:USTF0",1747389705743,0.6757193,103820.0,103810.0,0.70687803]
["bitfinex-derivatives","BTCF0:USTF0",1747389705943,0.4658793,103820.0,103810.0,0.5881867]
["bitfinex-derivatives","BTCF0:USTF0",1747389706155,0.4658793,103820.0,103810.0,0.5861867]
["bitfinex-derivatives","BTCF0:USTF0",1747389706952,0.4668793,103820.0,103810.0,0.5861867]
["bitfinex-derivatives","BTCF0:USTF0",1747389707353,0.4668793,103820.0,103810.0,0.5851867]
["bitfinex-derivatives","BTCF0:USTF0",1747389707560,0.4678793,103820.0,103810.0,0.5851867]
["bitfinex-derivatives","BTCF0:USTF0",1747389708053,0.58657063,103820.0,103810.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747389708549,0.58657063,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389709745,0.58657063,103820.0,103810.0,0.5533978]
["bitfinex-derivatives","BTCF0:USTF0",1747389709949,0.58657063,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389710455,0.58657063,103820.0,103810.0,0.5533978]
["bitfinex-derivatives","BTCF0:USTF0",1747389711555,0.58657063,103820.0,103810.0,0.5840978]
["bitfinex-derivatives","BTCF0:USTF0",1747389714056,0.58657063,103820.0,103810.0,0.6168978]
["bitfinex-derivatives","BTCF0:USTF0",1747389714755,0.4678793,103820.0,103810.0,0.6168978]
["bitfinex-derivatives","BTCF0:USTF0",1747389715052,0.8885593,103820.0,103810.0,0.6168978]
["bitfinex-derivatives","BTCF0:USTF0",1747389715248,0.5000793,103820.0,103810.0,0.6168978]
["bitfinex-derivatives","BTCF0:USTF0",1747389715448,0.2122,103820.0,103810.0,0.73558913]
["bitfinex-derivatives","BTCF0:USTF0",1747389715656,0.4047792,103820.0,103810.0,0.73558913]
["bitfinex-derivatives","BTCF0:USTF0",1747389716146,0.1945792,103820.0,103810.0,0.73558913]
["bitfinex-derivatives","BTCF0:USTF0",1747389716753,0.1935792,103820.0,103810.0,0.73558913]
["bitfinex-derivatives","BTCF0:USTF0",1747389716958,0.1925792,103820.0,103810.0,0.73558913]
["bitfinex-derivatives","BTCF0:USTF0",1747389717253,0.3370032,103830.0,103820.0,0.1925793]
["bitfinex-derivatives","BTCF0:USTF0",1747389717456,0.5475632,103830.0,103820.0,0.76927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389717852,0.288859,103830.0,103820.0,0.76927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389718061,0.288859,103830.0,103820.0,0.6505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389719061,0.001,103830.0,103820.0,0.6505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389719262,0.1935607,103830.0,103820.0,0.6505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389719658,0.1945607,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389721555,0.002,103830.0,103820.0,1.26927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389722065,0.1945607,103830.0,103820.0,1.26927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389723371,0.002,103830.0,103820.0,1.26927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389724168,0.1945607,103830.0,103820.0,1.26927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389724966,0.1945607,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389725263,0.1945607,103830.0,103820.0,1.26927063]
["bitfinex-derivatives","BTCF0:USTF0",1747389725458,0.1945607,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389726361,0.31325203,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389726552,0.41105203,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389727058,0.2923607,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389727363,0.4703607,103830.0,103820.0,1.1505793]
["bitfinex-derivatives","BTCF0:USTF0",1747389729467,0.58905203,103830.0,103820.0,1.1173792]
["bitfinex-derivatives","BTCF0:USTF0",1747389730262,0.91830336,103830.0,103820.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747389730462,0.79961203,103830.0,103820.0,0.7254792]
["bitfinex-derivatives","BTCF0:USTF0",1747389730663,0.79961203,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389732864,0.6809207,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389733061,0.79961203,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389735572,0.4703607,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389735762,0.79953203,103830.0,103820.0,0.6169792]
["bitfinex-derivatives","BTCF0:USTF0",1747389735964,0.58905203,103830.0,103820.0,0.6169792]
["bitfinex-derivatives","BTCF0:USTF0",1747389736167,0.41105203,103830.0,103820.0,0.6169792]
["bitfinex-derivatives","BTCF0:USTF0",1747389737268,0.58905203,103830.0,103820.0,0.6169792]
["bitfinex-derivatives","BTCF0:USTF0",1747389737858,0.58905203,103830.0,103820.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1747389738063,0.58905203,103830.0,103820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747389738266,0.58905203,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389740877,0.58905203,103830.0,103820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747389741076,0.70774336,103830.0,103820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747389741262,0.58905203,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389741467,0.58905203,103830.0,103820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747389742074,0.58905203,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389745175,1.01057203,103830.0,103820.0,0.6174792]
["bitfinex-derivatives","BTCF0:USTF0",1747389745375,0.58905203,103830.0,103820.0,0.6174792]
["bitfinex-derivatives","BTCF0:USTF0",1747389746681,0.58905203,103830.0,103820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747389746870,0.58905203,103830.0,103820.0,0.2254792]
["bitfinex-derivatives","BTCF0:USTF0",1747389747374,0.58905203,103830.0,103820.0,0.5862789]
["bitfinex-derivatives","BTCF0:USTF0",1747389749772,0.4703607,103830.0,103820.0,0.6174789]
["bitfinex-derivatives","BTCF0:USTF0",1747389749973,0.58905203,103830.0,103820.0,0.6174789]
["bitfinex-derivatives","BTCF0:USTF0",1747389750173,0.58905203,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389750375,0.4703607,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389750580,0.58905203,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389750873,0.80005203,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389753392,0.76715203,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389754386,0.62145203,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389755188,0.79945203,103830.0,103820.0,0.6477789]
["bitfinex-derivatives","BTCF0:USTF0",1747389755787,0.79945203,103830.0,103820.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1747389756086,0.79945203,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389758387,0.79945203,103830.0,103820.0,0.2869793]
["bitfinex-derivatives","BTCF0:USTF0",1747389758588,0.79945203,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389759285,0.6807607,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389759481,0.79945203,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389763298,0.75870372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389764902,0.75870372,103830.0,103820.0,0.2869793]
["bitfinex-derivatives","BTCF0:USTF0",1747389765092,0.75870372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389768397,0.6807607,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389768803,0.96862372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389769200,0.54770372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389770208,0.36970372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389771109,0.54770372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389771500,0.4697607,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389771910,0.54770372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389772311,0.96950372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389776116,0.8915607,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389776312,0.96950372,103830.0,103820.0,0.6477793]
["bitfinex-derivatives","BTCF0:USTF0",1747389783013,0.96950372,103830.0,103820.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747389783324,0.96950372,103830.0,103820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747389785319,0.8915607,103830.0,103820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747389785522,0.96950372,103830.0,103820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747389786431,0.96950372,103830.0,103820.0,0.5862792]
["bitfinex-derivatives","BTCF0:USTF0",1747389788427,0.96950372,103830.0,103820.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1747389789517,0.96950372,103830.0,103820.0,0.5862793]
["bitfinex-derivatives","BTCF0:USTF0",1747389789712,0.96950372,103830.0,103820.0,0.6179793]
["bitfinex-derivatives","BTCF0:USTF0",1747389789919,0.75818372,103830.0,103820.0,0.6179793]
["bitfinex-derivatives","BTCF0:USTF0",1747389790121,0.75818372,103830.0,103820.0,0.6487793]
["bitfinex-derivatives","BTCF0:USTF0",1747389790620,0.54770372,103830.0,103820.0,0.6487793]
["bitfinex-derivatives","BTCF0:USTF0",1747389793120,0.36970372,103830.0,103820.0,0.6487793]
["bitfinex-derivatives","BTCF0:USTF0",1747389794230,0.54770372,103830.0,103820.0,0.6487793]
["bitfinex-derivatives","BTCF0:USTF0",1747389795232,0.54770372,103830.0,103820.0,0.6179793]
["bitfinex-derivatives","BTCF0:USTF0",1747389795620,0.54770372,103830.0,103820.0,0.6509793]
["bitfinex-derivatives","BTCF0:USTF0",1747389796129,0.36970372,103830.0,103820.0,0.6509793]
["bitfinex-derivatives","BTCF0:USTF0",1747389798126,0.4697607,103830.0,103820.0,0.6509793]
["bitfinex-derivatives","BTCF0:USTF0",1747389798331,0.54770372,103830.0,103820.0,0.6509793]
["bitfinex-derivatives","BTCF0:USTF0",1747389798630,0.18,103830.0,103820.0,0.80686534]
["bitfinex-derivatives","BTCF0:USTF0",1747389798825,0.2724,103830.0,103820.0,0.80686534]
["bitfinex-derivatives","BTCF0:USTF0",1747389799225,0.0944,103830.0,103820.0,1.39236534]
["bitfinex-derivatives","BTCF0:USTF0",1747389799425,0.0944,103830.0,103820.0,1.53236534]
["bitfinex-derivatives","BTCF0:USTF0",1747389799724,0.0944,103830.0,103820.0,2.03236534]
["bitfinex-derivatives","BTCF0:USTF0",1747389799927,0.0944,103830.0,103820.0,2.13236534]
["bitfinex-derivatives","BTCF0:USTF0",1747389801822,0.0944,103830.0,103820.0,2.51525728]
["bitfinex-derivatives","BTCF0:USTF0",1747389802221,0.0944,103830.0,103820.0,2.61525728]
["bitfinex-derivatives","BTCF0:USTF0",1747389803223,0.09047387,103830.0,103820.0,2.61525728]
["bitfinex-derivatives","BTCF0:USTF0",1747389804334,0.09047387,103830.0,103820.0,2.36525728]
["bitfinex-derivatives","BTCF0:USTF0",1747389804534,0.09047387,103830.0,103820.0,2.61525728]
["bitfinex-derivatives","BTCF0:USTF0",1747389805134,0.09047387,103830.0,103820.0,2.36525728]
["bitfinex-derivatives","BTCF0:USTF0",1747389806331,0.09047387,103830.0,103820.0,2.32868134]
["bitfinex-derivatives","BTCF0:USTF0",1747389807134,0.09047387,103830.0,103820.0,2.15068134]
["bitfinex-derivatives","BTCF0:USTF0",1747389808239,0.09047387,103830.0,103820.0,2.32868134]
["bitfinex-derivatives","BTCF0:USTF0",1747389809838,0.09047387,103830.0,103820.0,2.68948134]
["bitfinex-derivatives","BTCF0:USTF0",1747389810235,0.09047387,103830.0,103820.0,2.51148134]
["bitfinex-derivatives","BTCF0:USTF0",1747389810937,0.28303457,103830.0,103820.0,2.2592793]
["bitfinex-derivatives","BTCF0:USTF0",1747389811142,0.56937759,103830.0,103820.0,1.9192793]
["bitfinex-derivatives","BTCF0:USTF0",1747389811341,0.52183457,103830.0,103820.0,2.42110232]
["bitfinex-derivatives","BTCF0:USTF0",1747389811637,0.52183457,103830.0,103820.0,2.54110232]
["bitfinex-derivatives","BTCF0:USTF0",1747389811938,0.55323457,103830.0,103820.0,2.54110232]
["bitfinex-derivatives","BTCF0:USTF0",1747389813237,0.26847387,103830.0,103820.0,2.54110232]
["bitfinex-derivatives","BTCF0:USTF0",1747389813541,0.26847387,103830.0,103820.0,2.61904534]
["bitfinex-derivatives","BTCF0:USTF0",1747389814243,0.09047387,103830.0,103820.0,2.61904534]
["bitfinex-derivatives","BTCF0:USTF0",1747389814737,0.28303467,103830.0,103820.0,2.61904534]
["bitfinex-derivatives","BTCF0:USTF0",1747389815039,0.31503467,103830.0,103820.0,2.61904534]
["bitfinex-derivatives","BTCF0:USTF0",1747389815336,0.52503467,103830.0,103820.0,2.11722232]
["bitfinex-derivatives","BTCF0:USTF0",1747389815541,0.55513467,103830.0,103820.0,2.11722232]
["bitfinex-derivatives","BTCF0:USTF0",1747389816042,0.55513467,103830.0,103820.0,1.70972232]
["bitfinex-derivatives","BTCF0:USTF0",1747389816428,0.55513467,103830.0,103820.0,1.5987793]
["bitfinex-derivatives","BTCF0:USTF0",1747389820244,0.55513467,103830.0,103820.0,1.71754203]
["bitfinex-derivatives","BTCF0:USTF0",1747389823145,0.36257387,103830.0,103820.0,1.71754203]
["bitfinex-derivatives","BTCF0:USTF0",1747389823332,0.55513467,103830.0,103820.0,1.71754203]
["bitfinex-derivatives","BTCF0:USTF0",1747389825345,0.36257387,103830.0,103820.0,1.71754203]
["bitfinex-derivatives","BTCF0:USTF0",1747389825841,0.55513477,103830.0,103820.0,1.71754203]
["bitfinex-derivatives","BTCF0:USTF0",1747389833949,0.55513477,103830.0,103820.0,1.5987793]
["bitfinex-derivatives","BTCF0:USTF0",1747389834157,0.55513477,103830.0,103820.0,1.71754203]
["bitfinex-derivatives","BTCF0:USTF0",1747389834553,0.55513477,103830.0,103820.0,1.5987793]
["bitfinex-derivatives","BTCF0:USTF0",1747389835250,0.6738975,103830.0,103820.0,1.3745]
["bitfinex-derivatives","BTCF0:USTF0",1747389835452,0.67916792,103830.0,103820.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747389835651,1.22073065,103830.0,103820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389835845,0.1925794,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389836046,0.37244213,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389836243,0.55044213,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389836457,0.58204213,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389836649,0.58204213,103820.0,103810.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747389837055,0.58204213,103820.0,103810.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1747389837250,0.4632794,103820.0,103810.0,0.588098]
["bitfinex-derivatives","BTCF0:USTF0",1747389838961,0.4632794,103820.0,103810.0,0.620098]
["bitfinex-derivatives","BTCF0:USTF0",1747389839263,0.4632794,103820.0,103810.0,0.69805652]
["bitfinex-derivatives","BTCF0:USTF0",1747389840856,0.54123792,103820.0,103810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747389841659,0.54123792,103820.0,103810.0,0.5880979]
["bitfinex-derivatives","BTCF0:USTF0",1747389841858,0.54123792,103820.0,103810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747389842351,0.54123792,103820.0,103810.0,0.5880979]
["bitfinex-derivatives","BTCF0:USTF0",1747389842557,0.54123792,103820.0,103810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747389842953,0.54123792,103820.0,103810.0,0.5880979]
["bitfinex-derivatives","BTCF0:USTF0",1747389845163,0.61919644,103820.0,103810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1747389845360,0.58210441,103820.0,103810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747389845556,0.58737483,103820.0,103810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747389846858,0.58737483,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389847057,0.58837483,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389847360,0.58837483,103820.0,103810.0,0.5533979]
["bitfinex-derivatives","BTCF0:USTF0",1747389847559,0.58837483,103820.0,103810.0,0.5859979]
["bitfinex-derivatives","BTCF0:USTF0",1747389848666,0.58837483,103820.0,103810.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747389848963,0.58837483,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747389849367,0.58837483,103820.0,103810.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747389849552,0.58837483,103820.0,103810.0,0.30292613]
["bitfinex-derivatives","BTCF0:USTF0",1747389849756,0.58837483,103820.0,103810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747389852357,0.58837483,103820.0,103800.0,0.6815119]
["bitfinex-derivatives","BTCF0:USTF0",1747389852358,0.1925979,103810.0,103800.0,0.6497119]
["bitfinex-derivatives","BTCF0:USTF0",1747389852559,0.40502291,103810.0,103800.0,0.6339579]
["bitfinex-derivatives","BTCF0:USTF0",1747389852760,0.40502291,103810.0,103800.0,0.5858039]
["bitfinex-derivatives","BTCF0:USTF0",1747389853159,0.58302291,103810.0,103800.0,0.5858039]
["bitfinex-derivatives","BTCF0:USTF0",1747389853568,0.58302291,103810.0,103800.0,0.5878039]
["bitfinex-derivatives","BTCF0:USTF0",1747389854068,0.58302291,103810.0,103800.0,0.6204039]
["bitfinex-derivatives","BTCF0:USTF0",1747389854272,0.4641979,103810.0,103800.0,0.6204039]
["bitfinex-derivatives","BTCF0:USTF0",1747389854560,0.58302291,103810.0,103800.0,0.6204039]
["bitfinex-derivatives","BTCF0:USTF0",1747389855669,0.58302291,103810.0,103800.0,0.6527039]
["bitfinex-derivatives","BTCF0:USTF0",1747389855859,0.4641979,103810.0,103800.0,0.6527039]
["bitfinex-derivatives","BTCF0:USTF0",1747389857768,0.4641979,103810.0,103800.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747389858171,0.4641979,103810.0,103800.0,0.6527165]
["bitfinex-derivatives","BTCF0:USTF0",1747389859472,0.58302291,103810.0,103800.0,0.6527165]
["bitfinex-derivatives","BTCF0:USTF0",1747389859868,0.4641979,103810.0,103800.0,0.6527165]
["bitfinex-derivatives","BTCF0:USTF0",1747389860471,0.4641979,103810.0,103800.0,0.2919165]
["bitfinex-derivatives","BTCF0:USTF0",1747389860667,0.4641979,103810.0,103800.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747389860875,0.46946832,103810.0,103800.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747389861258,0.46946832,103810.0,103800.0,0.6527165]
["bitfinex-derivatives","BTCF0:USTF0",1747389861462,0.67962832,103810.0,103800.0,0.6527165]
["bitfinex-derivatives","BTCF0:USTF0",1747389862064,0.67962832,103810.0,103800.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747389862766,0.79845333,103810.0,103800.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747389864575,1.00909333,103810.0,103800.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747389867373,0.96824529,103810.0,103800.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747389873375,0.96824529,103810.0,103800.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1747389876273,0.89026832,103810.0,103800.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747389876481,0.1926163,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747389876777,0.44357024,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747389877177,0.62157024,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747389877580,0.62157024,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389877877,0.62157024,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747389878380,0.63626299,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747389878678,0.62157024,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747389879681,0.62157024,103800.0,103790.0,0.03922688]
["bitfinex-derivatives","BTCF0:USTF0",1747389881482,0.62157024,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747389881683,0.98237024,103800.0,103790.0,0.00792688]
["bitfinex-derivatives","BTCF0:USTF0",1747389883588,0.192635,103790.0,103780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747389883885,1.14771197,103790.0,103780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747389884383,1.32571197,103790.0,103780.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747389884784,1.32571197,103790.0,103780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747389885287,1.32571197,103790.0,103780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747389888587,1.32571197,103790.0,103780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747389890292,1.33098239,103790.0,103780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747389899692,1.25300542,103790.0,103780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747389899897,1.33098239,103790.0,103780.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1747389902910,1.33098239,103790.0,103780.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747389903111,1.33042239,103790.0,103780.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747389903417,0.91078239,103790.0,103780.0,0.2958535]
["bitfinex-derivatives","BTCF0:USTF0",1747389903606,0.58570542,103790.0,103780.0,0.73463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389903913,0.79554542,103790.0,103780.0,0.73463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389904109,0.18327042,103790.0,103780.0,0.81260744]
["bitfinex-derivatives","BTCF0:USTF0",1747389904316,0.19790532,103790.0,103780.0,0.73463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389904807,0.19790532,103790.0,103780.0,1.23463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389905207,0.19790532,103790.0,103780.0,1.41263047]
["bitfinex-derivatives","BTCF0:USTF0",1747389906207,0.19790532,103790.0,103780.0,1.23463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389908817,0.19790532,103790.0,103780.0,0.87383047]
["bitfinex-derivatives","BTCF0:USTF0",1747389909006,0.19790532,103790.0,103780.0,1.23463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389912213,0.00527042,103790.0,103780.0,1.23463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389912407,0.19790542,103790.0,103780.0,1.23463047]
["bitfinex-derivatives","BTCF0:USTF0",1747389912809,0.00527042,103790.0,103780.0,1.31260744]
["bitfinex-derivatives","BTCF0:USTF0",1747389913115,0.00527042,103790.0,103780.0,1.43260744]
["bitfinex-derivatives","BTCF0:USTF0",1747389913414,0.00527042,103790.0,103780.0,1.61060744]
["bitfinex-derivatives","BTCF0:USTF0",1747389914220,0.19790542,103790.0,103780.0,1.61060744]
["bitfinex-derivatives","BTCF0:USTF0",1747389914521,0.00527042,103790.0,103780.0,1.61060744]
["bitfinex-derivatives","BTCF0:USTF0",1747389916218,0.00527042,103790.0,103780.0,1.82040744]
["bitfinex-derivatives","BTCF0:USTF0",1747389918012,0.00527042,103790.0,103780.0,2.22790744]
["bitfinex-derivatives","BTCF0:USTF0",1747389918223,0.00527042,103790.0,103780.0,2.04990744]
["bitfinex-derivatives","BTCF0:USTF0",1747389918822,0.00527042,103790.0,103780.0,2.14990744]
["bitfinex-derivatives","BTCF0:USTF0",1747389919225,0.00527042,103790.0,103780.0,2.32790744]
["bitfinex-derivatives","BTCF0:USTF0",1747389924833,0.002,103800.0,103790.0,0.1926347]
["bitfinex-derivatives","BTCF0:USTF0",1747389925031,0.002,103800.0,103790.0,1.05357167]
["bitfinex-derivatives","BTCF0:USTF0",1747389925229,0.002,103800.0,103790.0,1.23157167]
["bitfinex-derivatives","BTCF0:USTF0",1747389925937,0.033,103810.0,103800.0,0.1926162]
["bitfinex-derivatives","BTCF0:USTF0",1747389926126,0.033,103810.0,103800.0,1.19123014]
["bitfinex-derivatives","BTCF0:USTF0",1747389926639,0.2255977,103810.0,103800.0,1.19123014]
["bitfinex-derivatives","BTCF0:USTF0",1747389927132,0.2255977,103810.0,103800.0,1.01323014]
["bitfinex-derivatives","BTCF0:USTF0",1747389927631,0.2255977,103810.0,103800.0,1.13323014]
["bitfinex-derivatives","BTCF0:USTF0",1747389928633,0.2255977,103810.0,103800.0,1.63323014]
["bitfinex-derivatives","BTCF0:USTF0",1747389931031,0.23086812,103810.0,103800.0,1.63323014]
["bitfinex-derivatives","BTCF0:USTF0",1747389931233,0.23086812,103810.0,103800.0,1.64271265]
["bitfinex-derivatives","BTCF0:USTF0",1747389931435,0.03827042,103810.0,103800.0,1.64271265]
["bitfinex-derivatives","BTCF0:USTF0",1747389931740,0.23086792,103810.0,103800.0,1.64271265]
["bitfinex-derivatives","BTCF0:USTF0",1747389931929,0.2574975,103810.0,103800.0,1.64271265]
["bitfinex-derivatives","BTCF0:USTF0",1747389932337,0.2877975,103810.0,103800.0,1.56473568]
["bitfinex-derivatives","BTCF0:USTF0",1747389933937,0.2877975,103810.0,103800.0,1.55525317]
["bitfinex-derivatives","BTCF0:USTF0",1747389935741,0.2877975,103810.0,103800.0,1.34549317]
["bitfinex-derivatives","BTCF0:USTF0",1747389936038,0.2877975,103810.0,103800.0,1.76489317]
["bitfinex-derivatives","BTCF0:USTF0",1747389936940,0.29306792,103810.0,103800.0,1.76489317]
["bitfinex-derivatives","BTCF0:USTF0",1747389937842,0.10047042,103810.0,103800.0,1.76489317]
["bitfinex-derivatives","BTCF0:USTF0",1747389938142,0.2877974,103810.0,103800.0,1.76489317]
["bitfinex-derivatives","BTCF0:USTF0",1747389938947,0.29306782,103810.0,103800.0,1.76489317]
["bitfinex-derivatives","BTCF0:USTF0",1747389940043,0.10047042,103810.0,103800.0,1.76489317]
["bitfinex-derivatives","BTCF0:USTF0",1747389940242,0.10047042,103810.0,103800.0,1.84287014]
["bitfinex-derivatives","BTCF0:USTF0",1747389940432,0.00527042,103810.0,103800.0,1.93920614]
["bitfinex-derivatives","BTCF0:USTF0",1747389940641,0.0666461,103820.0,103810.0,0.1925974]
["bitfinex-derivatives","BTCF0:USTF0",1747389940837,0.0652,103820.0,103810.0,0.72677437]
["bitfinex-derivatives","BTCF0:USTF0",1747389941036,0.0952,103820.0,103810.0,0.72677437]
["bitfinex-derivatives","BTCF0:USTF0",1747389942136,0.0952,103820.0,103810.0,1.22677437]
["bitfinex-derivatives","BTCF0:USTF0",1747389943145,0.0952,103820.0,103810.0,1.88427437]
["bitfinex-derivatives","BTCF0:USTF0",1747389943444,0.0322,103820.0,103810.0,1.88427437]
["bitfinex-derivatives","BTCF0:USTF0",1747389944248,0.0322,103820.0,103810.0,2.06227437]
["bitfinex-derivatives","BTCF0:USTF0",1747389945150,0.0322,103820.0,103810.0,1.88427437]
["bitfinex-derivatives","BTCF0:USTF0",1747389949156,0.0645,103820.0,103810.0,1.88427437]
["bitfinex-derivatives","BTCF0:USTF0",1747389949654,0.0976,103820.0,103810.0,1.88427437]
["bitfinex-derivatives","BTCF0:USTF0",1747389952269,0.36815567,103820.0,103810.0,1.7740974]
["bitfinex-derivatives","BTCF0:USTF0",1747389952470,0.36815567,103820.0,103810.0,1.7033374]
["bitfinex-derivatives","BTCF0:USTF0",1747389952670,0.44613264,103820.0,103810.0,1.2683]
["bitfinex-derivatives","BTCF0:USTF0",1747389952975,1.01657264,103820.0,103810.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747389953172,1.19457264,103820.0,103810.0,1.1000973]
["bitfinex-derivatives","BTCF0:USTF0",1747389953367,0.83377264,103820.0,103810.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1747389953568,0.83377264,103820.0,103810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389953764,1.19457264,103820.0,103810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389953965,0.1925976,103810.0,103800.0,0.63813744]
["bitfinex-derivatives","BTCF0:USTF0",1747389954270,0.51327457,103810.0,103800.0,0.39737594]
["bitfinex-derivatives","BTCF0:USTF0",1747389954675,0.51327457,103810.0,103800.0,0.89737594]
["bitfinex-derivatives","BTCF0:USTF0",1747389955162,0.51327457,103810.0,103800.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747389957574,0.51327457,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389957772,0.72287457,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747389958179,0.1926161,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747389958476,0.36459307,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747389958685,0.36459307,103800.0,103790.0,0.39432688]
["bitfinex-derivatives","BTCF0:USTF0",1747389959178,0.54259307,103800.0,103790.0,0.39432688]
["bitfinex-derivatives","BTCF0:USTF0",1747389959372,0.54259307,103800.0,103790.0,0.39532688]
["bitfinex-derivatives","BTCF0:USTF0",1747389959676,0.54259307,103800.0,103790.0,0.39732688]
["bitfinex-derivatives","BTCF0:USTF0",1747389959877,0.54259307,103800.0,103790.0,0.89732688]
["bitfinex-derivatives","BTCF0:USTF0",1747389961475,0.62057004,103800.0,103790.0,0.86572688]
["bitfinex-derivatives","BTCF0:USTF0",1747389961771,0.83025004,103800.0,103790.0,0.50492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389961977,0.92659404,103800.0,103790.0,0.50492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389962171,0.92659404,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389962470,1.28739404,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389963470,1.3692304,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389963682,1.2728864,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747389964175,1.2728864,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389966467,1.2748864,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389972085,1.0652064,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389972282,1.4844864,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389974475,1.5808304,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389975383,1.8308304,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389976479,0.1926533,103780.0,103770.0,0.03206362]
["bitfinex-derivatives","BTCF0:USTF0",1747389976789,1.09162845,103780.0,103770.0,0.03206362]
["bitfinex-derivatives","BTCF0:USTF0",1747389977090,1.36262845,103780.0,103770.0,0.03206362]
["bitfinex-derivatives","BTCF0:USTF0",1747389977588,1.36262845,103780.0,103770.0,0.03606362]
["bitfinex-derivatives","BTCF0:USTF0",1747389977788,1.36262845,103780.0,103770.0,0.04006362]
["bitfinex-derivatives","BTCF0:USTF0",1747389978287,1.37683353,103780.0,103770.0,0.04006362]
["bitfinex-derivatives","BTCF0:USTF0",1747389978484,0.1926714,103770.0,103760.0,0.03294557]
["bitfinex-derivatives","BTCF0:USTF0",1747389978791,0.8561617,103770.0,103760.0,0.06354557]
["bitfinex-derivatives","BTCF0:USTF0",1747389979087,1.0341617,103770.0,103760.0,0.06354557]
["bitfinex-derivatives","BTCF0:USTF0",1747389979286,1.0341617,103770.0,103760.0,0.03204557]
["bitfinex-derivatives","BTCF0:USTF0",1747389979687,0.91526655,103770.0,103760.0,0.03804557]
["bitfinex-derivatives","BTCF0:USTF0",1747389980081,0.91526655,103770.0,103760.0,0.04304557]
["bitfinex-derivatives","BTCF0:USTF0",1747389982390,1.0341617,103770.0,103760.0,0.04304557]
["bitfinex-derivatives","BTCF0:USTF0",1747389985895,0.1926903,103760.0,103750.0,0.08732458]
["bitfinex-derivatives","BTCF0:USTF0",1747389986096,1.00280545,103760.0,103750.0,0.08732458]
["bitfinex-derivatives","BTCF0:USTF0",1747389986297,1.00280545,103760.0,103750.0,0.06442762]
["bitfinex-derivatives","BTCF0:USTF0",1747389986693,1.36360545,103760.0,103750.0,0.06442762]
["bitfinex-derivatives","BTCF0:USTF0",1747389987186,1.37311777,103760.0,103750.0,0.07042762]
["bitfinex-derivatives","BTCF0:USTF0",1747389987494,1.37311777,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747389987689,1.37311777,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747389987895,1.37311777,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747389988092,1.37311777,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747389988702,0.1927089,103750.0,103740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747389989002,0.73460405,103750.0,103740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747389989200,0.6157089,103750.0,103740.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747389989501,0.79312405,103750.0,103740.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747389989894,0.79312405,103750.0,103740.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747389990295,0.97112405,103750.0,103740.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747389990502,0.97112405,103750.0,103740.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1747389990701,1.33192405,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747389991303,1.33192405,103750.0,103740.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747389991503,1.33192405,103750.0,103740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747389994407,1.12228405,103750.0,103740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747389994605,1.33196405,103750.0,103740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747389999305,1.29114233,103750.0,103740.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747390004500,1.32324233,103750.0,103740.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747390005008,0.4650089,103750.0,103740.0,0.6518274]
["bitfinex-derivatives","BTCF0:USTF0",1747390005311,0.90010233,103750.0,103740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1747390005706,0.69046233,103750.0,103740.0,0.6518273]
["bitfinex-derivatives","BTCF0:USTF0",1747390005902,0.90010233,103750.0,103740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1747390006104,0.90010233,103750.0,103740.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747390007210,0.72210233,103750.0,103740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1747390007901,0.75330233,103750.0,103740.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1747390008400,1.14640233,103750.0,103740.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1747390008606,1.14640233,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747390009212,1.32440233,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747390009910,1.32440233,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390010223,1.32540233,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390010406,1.32540233,103750.0,103730.0,0.09616399]
["bitfinex-derivatives","BTCF0:USTF0",1747390010407,0.1927274,103740.0,103730.0,0.09616399]
["bitfinex-derivatives","BTCF0:USTF0",1747390010598,0.80227426,103740.0,103730.0,0.06596399]
["bitfinex-derivatives","BTCF0:USTF0",1747390010803,0.80227426,103740.0,103730.0,0.03416399]
["bitfinex-derivatives","BTCF0:USTF0",1747390011304,1.0621248,103740.0,103730.0,0.03416399]
["bitfinex-derivatives","BTCF0:USTF0",1747390012310,1.0631248,103740.0,103730.0,0.03416399]
["bitfinex-derivatives","BTCF0:USTF0",1747390012618,1.0631248,103740.0,103730.0,0.03516399]
["bitfinex-derivatives","BTCF0:USTF0",1747390012812,1.0631248,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747390014720,1.0621248,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747390014919,1.0671248,103740.0,103730.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747390016019,1.0671248,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390016215,1.0701248,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390019224,0.1927621,103720.0,103710.0,0.06542836]
["bitfinex-derivatives","BTCF0:USTF0",1747390019526,1.10662775,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747390019710,1.20192775,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747390020218,1.37992775,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747390020622,1.38092775,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747390020929,1.38092775,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390021820,1.38192775,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390022215,1.38292775,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390024322,1.38819817,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390026323,1.21019817,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390027124,1.38819817,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390028027,1.26919947,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390028324,1.21019817,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390028531,1.20492775,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390031330,1.24216561,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390031533,1.24743603,103720.0,103710.0,0.06372836]
["bitfinex-derivatives","BTCF0:USTF0",1747390032524,1.24743603,103720.0,103710.0,0.03252836]
["bitfinex-derivatives","BTCF0:USTF0",1747390032724,1.32555431,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747390032918,1.24743603,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747390033128,1.24743603,103720.0,103700.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747390033129,0.1927832,103710.0,103700.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747390033336,0.72540148,103710.0,103700.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1747390034433,0.72640148,103710.0,103700.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747390034833,0.73589499,103710.0,103700.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747390035224,0.91389499,103710.0,103700.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747390035424,0.91389499,103710.0,103700.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1747390036135,0.91389499,103710.0,103700.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747390036336,0.91389499,103710.0,103700.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1747390036534,0.99301327,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747390036730,0.91489499,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747390037231,0.73689499,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747390038338,0.81501327,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747390038531,0.81501327,103710.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390038532,0.1928014,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390038736,1.22467796,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390039238,1.18753254,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390040337,1.19153254,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390040840,1.0724414,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390041137,1.19153254,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390042842,0.6532014,103700.0,103690.0,0.06356437]
["bitfinex-derivatives","BTCF0:USTF0",1747390043029,1.19157254,103700.0,103690.0,0.09486437]
["bitfinex-derivatives","BTCF0:USTF0",1747390043230,1.19157254,103700.0,103690.0,0.27286437]
["bitfinex-derivatives","BTCF0:USTF0",1747390044437,1.0724414,103700.0,103690.0,0.27286437]
["bitfinex-derivatives","BTCF0:USTF0",1747390044635,0.62113254,103700.0,103690.0,0.46568467]
["bitfinex-derivatives","BTCF0:USTF0",1747390044835,0.83073254,103700.0,103690.0,0.46568467]
["bitfinex-derivatives","BTCF0:USTF0",1747390045540,1.19153254,103700.0,103690.0,0.46568467]
["bitfinex-derivatives","BTCF0:USTF0",1747390046743,1.19153254,103700.0,103690.0,0.27286437]
["bitfinex-derivatives","BTCF0:USTF0",1747390047244,1.19153254,103700.0,103690.0,0.46568467]
["bitfinex-derivatives","BTCF0:USTF0",1747390047629,1.19153254,103700.0,103690.0,0.27286437]
["bitfinex-derivatives","BTCF0:USTF0",1747390051344,1.19153254,103700.0,103690.0,0.27309946]
["bitfinex-derivatives","BTCF0:USTF0",1747390051743,1.19153254,103700.0,103690.0,0.24179946]
["bitfinex-derivatives","BTCF0:USTF0",1747390051943,1.19153254,103700.0,103690.0,0.17919946]
["bitfinex-derivatives","BTCF0:USTF0",1747390052836,1.19153254,103700.0,103690.0,0.24329946]
["bitfinex-derivatives","BTCF0:USTF0",1747390053351,0.83077254,103700.0,103690.0,0.24329946]
["bitfinex-derivatives","BTCF0:USTF0",1747390053536,0.83077254,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390054338,0.41149254,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390054539,0.83077254,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390059248,0.78982556,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390060753,1.22876972,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390063456,0.86796972,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390063753,1.22876972,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390064451,0.7116814,103700.0,103690.0,0.27509946]
["bitfinex-derivatives","BTCF0:USTF0",1747390064646,0.30714556,103700.0,103690.0,0.82871976]
["bitfinex-derivatives","BTCF0:USTF0",1747390064842,0.30714556,103700.0,103690.0,0.90686392]
["bitfinex-derivatives","BTCF0:USTF0",1747390064843,0.004,103700.0,103690.0,0.90686392]
["bitfinex-derivatives","BTCF0:USTF0",1747390065148,0.004,103700.0,103690.0,0.91213434]
["bitfinex-derivatives","BTCF0:USTF0",1747390065558,0.3373793,103710.0,103700.0,0.1928017]
["bitfinex-derivatives","BTCF0:USTF0",1747390065851,0.3373793,103710.0,103700.0,0.5849017]
["bitfinex-derivatives","BTCF0:USTF0",1747390066048,0.41552346,103710.0,103700.0,0.6158017]
["bitfinex-derivatives","BTCF0:USTF0",1747390066350,0.42524883,103710.0,103700.0,0.8268017]
["bitfinex-derivatives","BTCF0:USTF0",1747390066551,0.45634883,103710.0,103700.0,0.8268017]
["bitfinex-derivatives","BTCF0:USTF0",1747390066946,0.46434883,103710.0,103700.0,0.8278017]
["bitfinex-derivatives","BTCF0:USTF0",1747390067954,0.45462346,103710.0,103700.0,0.8278017]
["bitfinex-derivatives","BTCF0:USTF0",1747390071358,0.46444065,103710.0,103700.0,0.8278018]
["bitfinex-derivatives","BTCF0:USTF0",1747390071662,0.52814065,103710.0,103700.0,0.8278018]
["bitfinex-derivatives","BTCF0:USTF0",1747390072051,0.52814065,103710.0,103700.0,0.6498018]
["bitfinex-derivatives","BTCF0:USTF0",1747390073355,0.4401793,103710.0,103700.0,0.6498018]
["bitfinex-derivatives","BTCF0:USTF0",1747390073558,0.2318831,103710.0,103700.0,0.72794596]
["bitfinex-derivatives","BTCF0:USTF0",1747390073859,0.2007831,103710.0,103700.0,0.72794596]
["bitfinex-derivatives","BTCF0:USTF0",1747390074450,0.2307831,103710.0,103700.0,0.6498018]
["bitfinex-derivatives","BTCF0:USTF0",1747390075155,0.30892726,103710.0,103700.0,0.8278018]
["bitfinex-derivatives","BTCF0:USTF0",1747390076460,0.2307831,103710.0,103700.0,0.8278018]
["bitfinex-derivatives","BTCF0:USTF0",1747390077454,0.2307831,103710.0,103700.0,1.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1747390078062,0.30892726,103710.0,103700.0,1.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1747390078667,0.2307831,103710.0,103700.0,1.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1747390078964,0.30892726,103710.0,103700.0,1.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1747390079964,0.30892726,103710.0,103700.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1747390080162,0.37512726,103710.0,103700.0,0.6498016]
["bitfinex-derivatives","BTCF0:USTF0",1747390080557,0.37512726,103710.0,103700.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747390081560,0.58520726,103710.0,103700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747390081770,0.58520726,103710.0,103700.0,0.2560016]
["bitfinex-derivatives","BTCF0:USTF0",1747390081965,0.58520726,103710.0,103700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747390082466,0.58520726,103710.0,103700.0,0.2560016]
["bitfinex-derivatives","BTCF0:USTF0",1747390083570,0.79472726,103710.0,103700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747390083955,1.15552726,103710.0,103700.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747390084160,1.15552726,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390085168,1.33352726,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390085368,1.33879768,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390086174,1.16079768,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390086370,1.15552726,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390086573,1.15552726,103710.0,103700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747390086867,1.15552726,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390088269,1.23367142,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390088675,1.23367142,103710.0,103690.0,0.00119946]
["bitfinex-derivatives","BTCF0:USTF0",1747390088676,0.1928018,103700.0,103690.0,0.00119946]
["bitfinex-derivatives","BTCF0:USTF0",1747390088864,0.80569012,103700.0,103690.0,0.00119946]
["bitfinex-derivatives","BTCF0:USTF0",1747390089966,0.80669012,103700.0,103690.0,0.19401966]
["bitfinex-derivatives","BTCF0:USTF0",1747390090176,0.80669012,103700.0,103690.0,0.37201966]
["bitfinex-derivatives","BTCF0:USTF0",1747390090367,0.80669012,103700.0,103690.0,0.43631966]
["bitfinex-derivatives","BTCF0:USTF0",1747390090771,0.2896018,103700.0,103690.0,0.43631966]
["bitfinex-derivatives","BTCF0:USTF0",1747390090978,0.44589012,103700.0,103690.0,0.43631966]
["bitfinex-derivatives","BTCF0:USTF0",1747390091365,0.44789012,103700.0,103690.0,0.43731966]
["bitfinex-derivatives","BTCF0:USTF0",1747390091568,0.2916018,103700.0,103690.0,0.43731966]
["bitfinex-derivatives","BTCF0:USTF0",1747390091773,0.57930596,103700.0,103690.0,0.46781966]
["bitfinex-derivatives","BTCF0:USTF0",1747390091972,0.36974596,103700.0,103690.0,0.46781966]
["bitfinex-derivatives","BTCF0:USTF0",1747390092174,0.36974596,103700.0,103690.0,0.28981966]
["bitfinex-derivatives","BTCF0:USTF0",1747390093371,0.41067112,103700.0,103690.0,0.28981966]
["bitfinex-derivatives","BTCF0:USTF0",1747390093966,0.41067112,103700.0,103690.0,0.25931966]
["bitfinex-derivatives","BTCF0:USTF0",1747390097668,0.2916018,103700.0,103690.0,0.62011966]
["bitfinex-derivatives","BTCF0:USTF0",1747390097875,0.41067112,103700.0,103690.0,0.65261966]
["bitfinex-derivatives","BTCF0:USTF0",1747390098067,0.2289018,103700.0,103690.0,0.65261966]
["bitfinex-derivatives","BTCF0:USTF0",1747390098779,0.22407911,103700.0,103690.0,0.65261966]
["bitfinex-derivatives","BTCF0:USTF0",1747390099381,0.22407911,103700.0,103690.0,0.83061966]
["bitfinex-derivatives","BTCF0:USTF0",1747390101776,0.0361,103700.0,103690.0,0.83061966]
["bitfinex-derivatives","BTCF0:USTF0",1747390101982,0.1958018,103700.0,103690.0,0.94968898]
["bitfinex-derivatives","BTCF0:USTF0",1747390102369,0.003,103700.0,103690.0,1.04612498]
["bitfinex-derivatives","BTCF0:USTF0",1747390103070,0.1958018,103700.0,103690.0,1.04612498]
["bitfinex-derivatives","BTCF0:USTF0",1747390103579,0.1958018,103700.0,103690.0,1.54612498]
["bitfinex-derivatives","BTCF0:USTF0",1747390104078,0.1958018,103700.0,103690.0,1.96528498]
["bitfinex-derivatives","BTCF0:USTF0",1747390104382,0.003,103700.0,103690.0,2.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1747390104569,0.1958018,103700.0,103690.0,2.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1747390106180,0.003,103700.0,103690.0,2.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1747390106571,0.1958017,103700.0,103690.0,2.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1747390107888,0.1958017,103700.0,103690.0,2.85358498]
["bitfinex-derivatives","BTCF0:USTF0",1747390109182,0.003,103700.0,103690.0,2.85358498]
["bitfinex-derivatives","BTCF0:USTF0",1747390109485,0.0322,103710.0,103700.0,0.1928018]
["bitfinex-derivatives","BTCF0:USTF0",1747390109682,0.2249832,103710.0,103700.0,0.76577112]
["bitfinex-derivatives","BTCF0:USTF0",1747390110070,0.2249832,103710.0,103700.0,0.94377112]
["bitfinex-derivatives","BTCF0:USTF0",1747390110274,0.2249832,103710.0,103700.0,1.2322018]
["bitfinex-derivatives","BTCF0:USTF0",1747390110789,0.2289832,103710.0,103700.0,1.2322018]
["bitfinex-derivatives","BTCF0:USTF0",1747390111083,0.2319832,103710.0,103700.0,1.2332018]
["bitfinex-derivatives","BTCF0:USTF0",1747390111279,0.2319832,103710.0,103700.0,1.7332018]
["bitfinex-derivatives","BTCF0:USTF0",1747390113287,0.41515252,103710.0,103700.0,1.3257018]
["bitfinex-derivatives","BTCF0:USTF0",1747390114190,0.41515252,103710.0,103700.0,1.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1747390114493,0.2960832,103710.0,103700.0,1.1477018]
["bitfinex-derivatives","BTCF0:USTF0",1747390116588,0.41515252,103710.0,103700.0,1.1170018]
["bitfinex-derivatives","BTCF0:USTF0",1747390116789,0.41515252,103710.0,103700.0,1.0546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390117881,0.42042294,103710.0,103700.0,0.6938018]
["bitfinex-derivatives","BTCF0:USTF0",1747390118188,0.59842294,103710.0,103700.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1747390118579,0.59842294,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390118775,0.47935362,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390119090,0.59315252,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390119894,0.59842294,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390120790,0.47935362,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390120993,0.59315252,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390121181,0.41515252,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390122493,0.41515252,103710.0,103700.0,0.1938018]
["bitfinex-derivatives","BTCF0:USTF0",1747390122696,0.41515252,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390127196,0.59315252,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390127397,0.55221005,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390128098,0.37421005,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390131501,0.36938768,103710.0,103700.0,0.5546018]
["bitfinex-derivatives","BTCF0:USTF0",1747390131902,0.36938768,103710.0,103700.0,0.55482217]
["bitfinex-derivatives","BTCF0:USTF0",1747390135100,0.36938768,103710.0,103700.0,0.61712217]
["bitfinex-derivatives","BTCF0:USTF0",1747390135300,0.29126083,103710.0,103700.0,0.61712217]
["bitfinex-derivatives","BTCF0:USTF0",1747390135504,0.36938768,103710.0,103700.0,0.61712217]
["bitfinex-derivatives","BTCF0:USTF0",1747390136309,0.29126083,103710.0,103700.0,0.61712217]
["bitfinex-derivatives","BTCF0:USTF0",1747390136504,0.36938768,103710.0,103700.0,0.61712217]
["bitfinex-derivatives","BTCF0:USTF0",1747390137409,0.36938768,103710.0,103700.0,0.64962217]
["bitfinex-derivatives","BTCF0:USTF0",1747390138110,0.29126083,103710.0,103700.0,0.64962217]
["bitfinex-derivatives","BTCF0:USTF0",1747390138410,0.29126083,103710.0,103700.0,1.08854902]
["bitfinex-derivatives","BTCF0:USTF0",1747390138909,0.29126083,103710.0,103700.0,1.01042217]
["bitfinex-derivatives","BTCF0:USTF0",1747390139105,0.22716083,103710.0,103700.0,1.26654902]
["bitfinex-derivatives","BTCF0:USTF0",1747390140007,0.30528768,103710.0,103700.0,1.18842217]
["bitfinex-derivatives","BTCF0:USTF0",1747390140315,0.3709581,103710.0,103700.0,1.51042217]
["bitfinex-derivatives","BTCF0:USTF0",1747390140802,0.3709581,103710.0,103700.0,1.14962247]
["bitfinex-derivatives","BTCF0:USTF0",1747390141201,0.5489581,103710.0,103700.0,1.14962247]
["bitfinex-derivatives","BTCF0:USTF0",1747390141404,0.58988518,103710.0,103700.0,1.14962247]
["bitfinex-derivatives","BTCF0:USTF0",1747390142215,0.40661476,103710.0,103700.0,1.14962247]
["bitfinex-derivatives","BTCF0:USTF0",1747390144714,0.40661476,103710.0,103700.0,0.92432037]
["bitfinex-derivatives","BTCF0:USTF0",1747390144918,0.40661476,103710.0,103700.0,1.11712247]
["bitfinex-derivatives","BTCF0:USTF0",1747390145306,0.41188518,103710.0,103700.0,1.11712247]
["bitfinex-derivatives","BTCF0:USTF0",1747390145818,0.41188518,103710.0,103700.0,0.61712247]
["bitfinex-derivatives","BTCF0:USTF0",1747390146713,0.41188518,103710.0,103700.0,0.65022247]
["bitfinex-derivatives","BTCF0:USTF0",1747390147417,0.40661476,103710.0,103700.0,0.65022247]
["bitfinex-derivatives","BTCF0:USTF0",1747390148316,0.53093911,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390148520,0.89173911,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390149115,1.06973911,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390149311,1.06446869,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390150119,0.88646869,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390151106,1.06446869,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390153709,1.48630869,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390154112,1.30830869,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390155024,1.30818869,103710.0,103700.0,0.19402217]
["bitfinex-derivatives","BTCF0:USTF0",1747390155319,1.30818869,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390155320,0.40661476,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390155522,0.82841476,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390155817,0.40661476,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390156013,0.22716083,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390156214,0.43844083,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390157107,0.55749476,103710.0,103700.0,0.82722217]
["bitfinex-derivatives","BTCF0:USTF0",1747390160727,0.62039476,103710.0,103700.0,0.82722217]
["bitfinex-derivatives","BTCF0:USTF0",1747390161223,0.62039476,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390161224,0.57946272,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390165727,0.78974272,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390168931,0.71162083,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390169236,0.78974272,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390172933,0.78974272,103710.0,103700.0,0.28842217]
["bitfinex-derivatives","BTCF0:USTF0",1747390173236,0.78974272,103710.0,103700.0,0.64922217]
["bitfinex-derivatives","BTCF0:USTF0",1747390178037,0.78974272,103710.0,103700.0,0.45642037]
["bitfinex-derivatives","BTCF0:USTF0",1747390178238,0.78974272,103710.0,103700.0,0.61632247]
["bitfinex-derivatives","BTCF0:USTF0",1747390178739,0.79501314,103710.0,103700.0,0.61632247]
["bitfinex-derivatives","BTCF0:USTF0",1747390179135,0.97301314,103710.0,103700.0,0.61632247]
["bitfinex-derivatives","BTCF0:USTF0",1747390179539,0.97301314,103710.0,103700.0,0.42352037]
["bitfinex-derivatives","BTCF0:USTF0",1747390179944,1.05113503,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390180537,1.41193503,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390181043,1.40666461,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390191632,1.25042083,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390191951,1.40666461,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390192331,1.25042083,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390192536,1.40666461,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390198249,1.32854272,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390199240,1.15054272,103710.0,103700.0,0.00122037]
["bitfinex-derivatives","BTCF0:USTF0",1747390200749,0.65086083,103710.0,103700.0,0.19402237]
["bitfinex-derivatives","BTCF0:USTF0",1747390200936,0.22716083,103710.0,103700.0,0.28862237]
["bitfinex-derivatives","BTCF0:USTF0",1747390201142,0.22716083,103710.0,103700.0,0.46662237]
["bitfinex-derivatives","BTCF0:USTF0",1747390201346,0.64668083,103710.0,103700.0,0.46662237]
["bitfinex-derivatives","BTCF0:USTF0",1747390201552,0.72480272,103710.0,103700.0,0.46662237]
["bitfinex-derivatives","BTCF0:USTF0",1747390202053,0.30528272,103710.0,103700.0,0.46662237]
["bitfinex-derivatives","BTCF0:USTF0",1747390202250,0.64668083,103710.0,103700.0,0.72754426]
["bitfinex-derivatives","BTCF0:USTF0",1747390202450,0.72480272,103710.0,103700.0,0.64942237]
["bitfinex-derivatives","BTCF0:USTF0",1747390202759,0.007,103710.0,103700.0,0.72754426]
["bitfinex-derivatives","BTCF0:USTF0",1747390203051,0.1997835,103710.0,103700.0,0.90554426]
["bitfinex-derivatives","BTCF0:USTF0",1747390204971,0.1997835,103710.0,103700.0,0.82742237]
["bitfinex-derivatives","BTCF0:USTF0",1747390205758,0.1997835,103710.0,103700.0,0.90554426]
["bitfinex-derivatives","BTCF0:USTF0",1747390205950,0.1997835,103710.0,103700.0,0.90532389]
["bitfinex-derivatives","BTCF0:USTF0",1747390206960,0.1997835,103710.0,103700.0,0.827202]
["bitfinex-derivatives","BTCF0:USTF0",1747390208160,0.1997835,103710.0,103700.0,0.82742237]
["bitfinex-derivatives","BTCF0:USTF0",1747390212360,0.1997835,103710.0,103700.0,1.18822237]
["bitfinex-derivatives","BTCF0:USTF0",1747390216163,0.1997835,103710.0,103700.0,1.26634426]
["bitfinex-derivatives","BTCF0:USTF0",1747390216357,0.1997835,103710.0,103700.0,1.18822237]
["bitfinex-derivatives","BTCF0:USTF0",1747390216761,0.2315835,103710.0,103700.0,1.18822237]
["bitfinex-derivatives","BTCF0:USTF0",1747390217263,0.2315835,103710.0,103700.0,0.46662237]
["bitfinex-derivatives","BTCF0:USTF0",1747390217865,0.2315835,103710.0,103700.0,1.18822237]
["bitfinex-derivatives","BTCF0:USTF0",1747390220665,0.2315835,103710.0,103700.0,1.26634426]
["bitfinex-derivatives","BTCF0:USTF0",1747390221162,0.007,103710.0,103700.0,1.75196615]
["bitfinex-derivatives","BTCF0:USTF0",1747390221365,0.24271175,103720.0,103710.0,0.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1747390221556,0.24271175,103720.0,103710.0,0.72640529]
["bitfinex-derivatives","BTCF0:USTF0",1747390221957,0.2279648,103720.0,103710.0,0.72640529]
["bitfinex-derivatives","BTCF0:USTF0",1747390222457,0.2279648,103720.0,103710.0,0.90440529]
["bitfinex-derivatives","BTCF0:USTF0",1747390222657,0.2309648,103720.0,103710.0,0.90540529]
["bitfinex-derivatives","BTCF0:USTF0",1747390222862,0.2349648,103720.0,103710.0,1.31390529]
["bitfinex-derivatives","BTCF0:USTF0",1747390223669,0.009,103720.0,103710.0,1.31390529]
["bitfinex-derivatives","BTCF0:USTF0",1747390224867,0.0414,103720.0,103710.0,1.31390529]
["bitfinex-derivatives","BTCF0:USTF0",1747390225268,0.0414,103720.0,103710.0,1.32831918]
["bitfinex-derivatives","BTCF0:USTF0",1747390228481,0.0414,103720.0,103710.0,1.82831918]
["bitfinex-derivatives","BTCF0:USTF0",1747390229378,0.0414,103720.0,103710.0,2.18911918]
["bitfinex-derivatives","BTCF0:USTF0",1747390230280,0.0414,103720.0,103710.0,1.46751918]
["bitfinex-derivatives","BTCF0:USTF0",1747390230482,0.0414,103720.0,103710.0,2.18911918]
["bitfinex-derivatives","BTCF0:USTF0",1747390231382,0.2341647,103720.0,103710.0,2.18911918]
["bitfinex-derivatives","BTCF0:USTF0",1747390231583,0.31228659,103720.0,103710.0,2.0965834]
["bitfinex-derivatives","BTCF0:USTF0",1747390231767,0.37408659,103720.0,103710.0,2.0965834]
["bitfinex-derivatives","BTCF0:USTF0",1747390231967,0.2959647,103720.0,103710.0,2.17470529]
["bitfinex-derivatives","BTCF0:USTF0",1747390232576,0.2959647,103720.0,103710.0,2.0965834]
["bitfinex-derivatives","BTCF0:USTF0",1747390233384,0.2959647,103720.0,103710.0,1.5110834]
["bitfinex-derivatives","BTCF0:USTF0",1747390233987,0.2959647,103720.0,103710.0,1.58920529]
["bitfinex-derivatives","BTCF0:USTF0",1747390234187,0.2959647,103720.0,103710.0,1.76720529]
["bitfinex-derivatives","BTCF0:USTF0",1747390235192,0.2959647,103720.0,103710.0,1.58920529]
["bitfinex-derivatives","BTCF0:USTF0",1747390237091,0.0414,103720.0,103710.0,1.58920529]
["bitfinex-derivatives","BTCF0:USTF0",1747390238188,0.0414,103720.0,103710.0,1.76720529]
["bitfinex-derivatives","BTCF0:USTF0",1747390238189,0.009,103720.0,103710.0,1.76720529]
["bitfinex-derivatives","BTCF0:USTF0",1747390238494,0.009,103720.0,103710.0,1.86720529]
["bitfinex-derivatives","BTCF0:USTF0",1747390238696,0.0422,103720.0,103710.0,1.86720529]
["bitfinex-derivatives","BTCF0:USTF0",1747390242396,0.2532593,103730.0,103720.0,0.1927649]
["bitfinex-derivatives","BTCF0:USTF0",1747390242600,0.2836593,103730.0,103720.0,0.72838679]
["bitfinex-derivatives","BTCF0:USTF0",1747390243701,0.2836593,103730.0,103720.0,1.08918679]
["bitfinex-derivatives","BTCF0:USTF0",1747390243893,0.2876593,103730.0,103720.0,1.08918679]
["bitfinex-derivatives","BTCF0:USTF0",1747390244192,0.0949,103730.0,103720.0,1.26718679]
["bitfinex-derivatives","BTCF0:USTF0",1747390244403,0.2876463,103730.0,103720.0,1.26718679]
["bitfinex-derivatives","BTCF0:USTF0",1747390244795,0.0949,103730.0,103720.0,1.26718679]
["bitfinex-derivatives","BTCF0:USTF0",1747390244995,0.0624,103730.0,103720.0,1.34530868]
["bitfinex-derivatives","BTCF0:USTF0",1747390245596,0.2551463,103730.0,103720.0,1.35474133]
["bitfinex-derivatives","BTCF0:USTF0",1747390245802,0.2611463,103730.0,103720.0,1.85574133]
["bitfinex-derivatives","BTCF0:USTF0",1747390246502,0.2611463,103730.0,103720.0,1.77761944]
["bitfinex-derivatives","BTCF0:USTF0",1747390247101,0.0684,103730.0,103720.0,1.77761944]
["bitfinex-derivatives","BTCF0:USTF0",1747390248294,0.0684,103730.0,103720.0,2.18511944]
["bitfinex-derivatives","BTCF0:USTF0",1747390249300,0.0384,103730.0,103720.0,2.26324133]
["bitfinex-derivatives","BTCF0:USTF0",1747390249506,0.0384,103730.0,103720.0,2.47268133]
["bitfinex-derivatives","BTCF0:USTF0",1747390250607,0.0688,103730.0,103720.0,2.47268133]
["bitfinex-derivatives","BTCF0:USTF0",1747390250904,0.0628,103730.0,103720.0,2.47168133]
["bitfinex-derivatives","BTCF0:USTF0",1747390251606,0.0628,103730.0,103720.0,2.68112133]
["bitfinex-derivatives","BTCF0:USTF0",1747390254509,0.0304,103730.0,103720.0,2.68112133]
["bitfinex-derivatives","BTCF0:USTF0",1747390258307,0.0611,103730.0,103720.0,2.68112133]
["bitfinex-derivatives","BTCF0:USTF0",1747390259910,0.0927,103730.0,103720.0,2.68112133]
["bitfinex-derivatives","BTCF0:USTF0",1747390261107,0.0927,103730.0,103720.0,2.50312133]
["bitfinex-derivatives","BTCF0:USTF0",1747390262110,0.0927,103730.0,103720.0,2.68112133]
["bitfinex-derivatives","BTCF0:USTF0",1747390263109,0.09797042,103730.0,103720.0,2.50312133]
["bitfinex-derivatives","BTCF0:USTF0",1747390264111,0.0927,103730.0,103720.0,2.68112133]
["bitfinex-derivatives","BTCF0:USTF0",1747390264410,0.10716,103730.0,103720.0,2.74860133]
["bitfinex-derivatives","BTCF0:USTF0",1747390265113,0.11243042,103730.0,103720.0,2.57060133]
["bitfinex-derivatives","BTCF0:USTF0",1747390265319,0.11243042,103730.0,103720.0,1.96900133]
["bitfinex-derivatives","BTCF0:USTF0",1747390265504,0.11243042,103730.0,103720.0,2.69060133]
["bitfinex-derivatives","BTCF0:USTF0",1747390266117,0.10716,103730.0,103720.0,2.69060133]
["bitfinex-derivatives","BTCF0:USTF0",1747390269715,0.04486,103730.0,103720.0,2.69060133]
["bitfinex-derivatives","BTCF0:USTF0",1747390270317,0.0647,103740.0,103730.0,0.1927461]
["bitfinex-derivatives","BTCF0:USTF0",1747390270615,0.0647,103740.0,103730.0,0.72696799]
["bitfinex-derivatives","BTCF0:USTF0",1747390271514,0.2574275,103740.0,103730.0,0.6488461]
["bitfinex-derivatives","BTCF0:USTF0",1747390271713,0.2574275,103740.0,103730.0,0.72696799]
["bitfinex-derivatives","BTCF0:USTF0",1747390271914,0.0647,103740.0,103730.0,0.72696799]
["bitfinex-derivatives","BTCF0:USTF0",1747390272108,0.0647,103740.0,103730.0,1.22696799]
["bitfinex-derivatives","BTCF0:USTF0",1747390272315,0.0647,103740.0,103730.0,1.63446799]
["bitfinex-derivatives","BTCF0:USTF0",1747390272613,0.2574275,103740.0,103730.0,1.5563461]
["bitfinex-derivatives","BTCF0:USTF0",1747390272813,0.2574275,103740.0,103730.0,1.63446799]
["bitfinex-derivatives","BTCF0:USTF0",1747390273010,0.0647,103740.0,103730.0,1.63446799]
["bitfinex-derivatives","BTCF0:USTF0",1747390273522,0.0951,103740.0,103730.0,1.63446799]
["bitfinex-derivatives","BTCF0:USTF0",1747390273820,0.10955,103740.0,103730.0,1.63446799]
["bitfinex-derivatives","BTCF0:USTF0",1747390274606,0.10955,103740.0,103730.0,1.67104393]
["bitfinex-derivatives","BTCF0:USTF0",1747390277422,0.10955,103740.0,103730.0,1.31024393]
["bitfinex-derivatives","BTCF0:USTF0",1747390277722,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390278217,0.3022774,103740.0,103730.0,1.95372204]
["bitfinex-derivatives","BTCF0:USTF0",1747390278419,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390279122,0.10955,103740.0,103730.0,2.20984393]
["bitfinex-derivatives","BTCF0:USTF0",1747390280221,0.10955,103740.0,103730.0,2.13172204]
["bitfinex-derivatives","BTCF0:USTF0",1747390280420,0.10955,103740.0,103730.0,2.20984393]
["bitfinex-derivatives","BTCF0:USTF0",1747390281218,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390282917,0.10955,103740.0,103730.0,1.31024393]
["bitfinex-derivatives","BTCF0:USTF0",1747390283123,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390284723,0.10955,103740.0,103730.0,1.31024393]
["bitfinex-derivatives","BTCF0:USTF0",1747390284918,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390285421,0.3022777,103740.0,103730.0,1.95372204]
["bitfinex-derivatives","BTCF0:USTF0",1747390285625,0.3022777,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390286424,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390286615,0.10955,103740.0,103730.0,1.99526799]
["bitfinex-derivatives","BTCF0:USTF0",1747390287321,0.10955,103740.0,103730.0,1.27366799]
["bitfinex-derivatives","BTCF0:USTF0",1747390287721,0.10955,103740.0,103730.0,1.99526799]
["bitfinex-derivatives","BTCF0:USTF0",1747390289426,0.10955,103740.0,103730.0,1.27366799]
["bitfinex-derivatives","BTCF0:USTF0",1747390289725,0.10955,103740.0,103730.0,2.03184393]
["bitfinex-derivatives","BTCF0:USTF0",1747390293430,0.10955,103740.0,103730.0,1.9171461]
["bitfinex-derivatives","BTCF0:USTF0",1747390293621,0.10955,103740.0,103730.0,1.99526799]
["bitfinex-derivatives","BTCF0:USTF0",1747390296117,0.10955,103740.0,103730.0,2.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1747390296731,0.07735,103740.0,103730.0,2.09526799]
["bitfinex-derivatives","BTCF0:USTF0",1747390297730,0.07735,103740.0,103730.0,2.09544423]
["bitfinex-derivatives","BTCF0:USTF0",1747390298331,0.04485,103740.0,103730.0,2.09544423]
["bitfinex-derivatives","BTCF0:USTF0",1747390298822,0.01445,103740.0,103730.0,2.09544423]
["bitfinex-derivatives","BTCF0:USTF0",1747390299025,9e-08,103780.0,103770.0,0.192672]
["bitfinex-derivatives","BTCF0:USTF0",1747390299325,0.102,103800.0,103790.0,0.1926349]
["bitfinex-derivatives","BTCF0:USTF0",1747390299326,1e-08,103800.0,103790.0,0.1926349]
["bitfinex-derivatives","BTCF0:USTF0",1747390299527,1e-08,103800.0,103790.0,1.5989338]
["bitfinex-derivatives","BTCF0:USTF0",1747390300118,1e-08,103800.0,103790.0,1.8769338]
["bitfinex-derivatives","BTCF0:USTF0",1747390300324,0.1945443,103840.0,103830.0,0.1925606]
["bitfinex-derivatives","BTCF0:USTF0",1747390300525,0.194542,103840.0,103830.0,0.99228249]
["bitfinex-derivatives","BTCF0:USTF0",1747390300829,0.002,103840.0,103830.0,1.05578249]
["bitfinex-derivatives","BTCF0:USTF0",1747390301033,0.00144569,103850.0,103840.0,0.192542]
["bitfinex-derivatives","BTCF0:USTF0",1747390301327,0.00144569,103850.0,103840.0,0.69496389]
["bitfinex-derivatives","BTCF0:USTF0",1747390301528,0.07956758,103850.0,103840.0,0.616842]
["bitfinex-derivatives","BTCF0:USTF0",1747390301730,0.27209108,103850.0,103840.0,0.616842]
["bitfinex-derivatives","BTCF0:USTF0",1747390301927,0.27209108,103850.0,103840.0,0.684252]
["bitfinex-derivatives","BTCF0:USTF0",1747390302323,0.33499108,103850.0,103840.0,0.684252]
["bitfinex-derivatives","BTCF0:USTF0",1747390302531,0.34943108,103850.0,103840.0,0.684252]
["bitfinex-derivatives","BTCF0:USTF0",1747390303132,0.35243108,103850.0,103840.0,0.684252]
["bitfinex-derivatives","BTCF0:USTF0",1747390303321,0.27830919,103850.0,103840.0,0.685252]
["bitfinex-derivatives","BTCF0:USTF0",1747390304634,0.08578569,103850.0,103840.0,0.685252]
["bitfinex-derivatives","BTCF0:USTF0",1747390304837,0.27830919,103850.0,103840.0,0.685252]
["bitfinex-derivatives","BTCF0:USTF0",1747390307138,0.08578569,103850.0,103840.0,0.685252]
["bitfinex-derivatives","BTCF0:USTF0",1747390307527,0.08578569,103850.0,103840.0,0.894972]
["bitfinex-derivatives","BTCF0:USTF0",1747390308134,0.02288569,103850.0,103840.0,1.19169058]
["bitfinex-derivatives","BTCF0:USTF0",1747390309030,0.02288569,103850.0,103840.0,1.572972]
["bitfinex-derivatives","BTCF0:USTF0",1747390309838,0.21540919,103850.0,103840.0,1.572972]
["bitfinex-derivatives","BTCF0:USTF0",1747390310838,0.21540919,103850.0,103840.0,1.57824242]
["bitfinex-derivatives","BTCF0:USTF0",1747390311138,0.21540919,103850.0,103840.0,1.98574242]
["bitfinex-derivatives","BTCF0:USTF0",1747390311640,0.21540919,103850.0,103840.0,2.34654242]
["bitfinex-derivatives","BTCF0:USTF0",1747390312138,0.02288569,103850.0,103840.0,2.34654242]
["bitfinex-derivatives","BTCF0:USTF0",1747390312338,0.21540919,103850.0,103840.0,2.34654242]
["bitfinex-derivatives","BTCF0:USTF0",1747390313339,0.02288569,103850.0,103840.0,2.34654242]
["bitfinex-derivatives","BTCF0:USTF0",1747390314241,0.02288569,103850.0,103840.0,2.16854242]
["bitfinex-derivatives","BTCF0:USTF0",1747390315140,0.02144,103850.0,103840.0,2.34654242]
["bitfinex-derivatives","BTCF0:USTF0",1747390315539,0.001,103860.0,103850.0,0.1925234]
["bitfinex-derivatives","BTCF0:USTF0",1747390315837,0.31222348,103860.0,103850.0,0.7166234]
["bitfinex-derivatives","BTCF0:USTF0",1747390316032,0.34272348,103860.0,103850.0,0.6166234]
["bitfinex-derivatives","BTCF0:USTF0",1747390316231,0.37332348,103860.0,103850.0,1.2135034]
["bitfinex-derivatives","BTCF0:USTF0",1747390316435,0.2546049,103860.0,103850.0,0.7946234]
["bitfinex-derivatives","BTCF0:USTF0",1747390316733,0.2656049,103860.0,103850.0,1.0062634]
["bitfinex-derivatives","BTCF0:USTF0",1747390317537,0.2656049,103860.0,103850.0,0.7966234]
["bitfinex-derivatives","BTCF0:USTF0",1747390317739,0.2273716,103880.0,103870.0,0.1924863]
["bitfinex-derivatives","BTCF0:USTF0",1747390317930,0.2884678,103880.0,103870.0,0.5532863]
["bitfinex-derivatives","BTCF0:USTF0",1747390318136,0.096,103880.0,103870.0,0.7631863]
["bitfinex-derivatives","BTCF0:USTF0",1747390318344,0.10744511,103900.0,103890.0,0.1924493]
["bitfinex-derivatives","BTCF0:USTF0",1747390318533,0.106,103900.0,103890.0,0.9140493]
["bitfinex-derivatives","BTCF0:USTF0",1747390318836,0.106,103900.0,103890.0,0.9766493]
["bitfinex-derivatives","BTCF0:USTF0",1747390319037,0.1687,103900.0,103890.0,0.9766493]
["bitfinex-derivatives","BTCF0:USTF0",1747390319240,0.1378,103900.0,103890.0,0.9766493]
["bitfinex-derivatives","BTCF0:USTF0",1747390319434,0.106,103900.0,103890.0,1.09536788]
["bitfinex-derivatives","BTCF0:USTF0",1747390319640,0.11,103900.0,103890.0,1.0074493]
["bitfinex-derivatives","BTCF0:USTF0",1747390319835,0.12443,103900.0,103890.0,1.0074493]
["bitfinex-derivatives","BTCF0:USTF0",1747390320040,0.12043,103900.0,103890.0,1.13586084]
["bitfinex-derivatives","BTCF0:USTF0",1747390320344,0.08453969,103900.0,103890.0,1.43257942]
["bitfinex-derivatives","BTCF0:USTF0",1747390320539,0.08453969,103900.0,103890.0,1.19514226]
["bitfinex-derivatives","BTCF0:USTF0",1747390320741,0.08453969,103900.0,103890.0,1.43257942]
["bitfinex-derivatives","BTCF0:USTF0",1747390320943,0.08453969,103900.0,103890.0,1.93257942]
["bitfinex-derivatives","BTCF0:USTF0",1747390321142,0.08453969,103900.0,103890.0,1.69714226]
["bitfinex-derivatives","BTCF0:USTF0",1747390321441,0.08453969,103900.0,103890.0,1.89339426]
["bitfinex-derivatives","BTCF0:USTF0",1747390321747,9e-08,103900.0,103890.0,2.50083142]
["bitfinex-derivatives","BTCF0:USTF0",1747390322541,9e-08,103900.0,103890.0,2.94319284]
["bitfinex-derivatives","BTCF0:USTF0",1747390322740,9e-08,103900.0,103890.0,2.50083142]
["bitfinex-derivatives","BTCF0:USTF0",1747390322933,9e-08,103900.0,103890.0,2.85391426]
["bitfinex-derivatives","BTCF0:USTF0",1747390323441,9e-08,103900.0,103890.0,3.09135142]
["bitfinex-derivatives","BTCF0:USTF0",1747390323631,9e-08,103900.0,103890.0,2.85391426]
["bitfinex-derivatives","BTCF0:USTF0",1747390323831,9e-08,103900.0,103890.0,2.97263284]
["bitfinex-derivatives","BTCF0:USTF0",1747390324043,9e-08,103900.0,103890.0,2.85391426]
["bitfinex-derivatives","BTCF0:USTF0",1747390324247,9e-08,103900.0,103890.0,3.09135142]
["bitfinex-derivatives","BTCF0:USTF0",1747390325534,9e-08,103900.0,103890.0,3.09661892]
["bitfinex-derivatives","BTCF0:USTF0",1747390326147,0.032,103920.0,103910.0,0.1924125]
["bitfinex-derivatives","BTCF0:USTF0",1747390326446,0.032,103920.0,103910.0,1.44023108]
["bitfinex-derivatives","BTCF0:USTF0",1747390326645,0.032,103920.0,103910.0,1.38504618]
["bitfinex-derivatives","BTCF0:USTF0",1747390327147,0.032,103920.0,103910.0,1.68176476]
["bitfinex-derivatives","BTCF0:USTF0",1747390327542,0.032,103920.0,103910.0,1.59424618]
["bitfinex-derivatives","BTCF0:USTF0",1747390327743,0.032,103920.0,103910.0,1.71296476]
["bitfinex-derivatives","BTCF0:USTF0",1747390328049,0.032,103920.0,103910.0,2.21296476]
["bitfinex-derivatives","BTCF0:USTF0",1747390328742,0.032,103920.0,103910.0,2.09452922]
["bitfinex-derivatives","BTCF0:USTF0",1747390328944,0.04643,103920.0,103910.0,2.2132478]
["bitfinex-derivatives","BTCF0:USTF0",1747390329246,0.04643,103920.0,103910.0,2.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1747390329448,0.04843,103920.0,103910.0,2.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1747390330345,0.04843,103920.0,103910.0,2.09464072]
["bitfinex-derivatives","BTCF0:USTF0",1747390330539,0.04843,103920.0,103910.0,2.2133593]
["bitfinex-derivatives","BTCF0:USTF0",1747390331244,0.04843,103920.0,103910.0,2.2827193]
["bitfinex-derivatives","BTCF0:USTF0",1747390331446,0.04643,103920.0,103910.0,2.2827193]
["bitfinex-derivatives","BTCF0:USTF0",1747390331749,0.04643,103920.0,103910.0,2.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1747390331943,0.04643,103920.0,103910.0,2.16500072]
["bitfinex-derivatives","BTCF0:USTF0",1747390332146,0.04643,103920.0,103910.0,2.2837193]
["bitfinex-derivatives","BTCF0:USTF0",1747390333252,0.04643,103920.0,103910.0,2.1057193]
["bitfinex-derivatives","BTCF0:USTF0",1747390333856,0.04643,103920.0,103910.0,1.98700072]
["bitfinex-derivatives","BTCF0:USTF0",1747390334460,0.2388239,103920.0,103910.0,1.98700072]
["bitfinex-derivatives","BTCF0:USTF0",1747390334759,0.85529306,103920.0,103910.0,0.57258822]
["bitfinex-derivatives","BTCF0:USTF0",1747390335047,1.39409306,103920.0,103910.0,0.57258822]
["bitfinex-derivatives","BTCF0:USTF0",1747390335252,2.00997306,103920.0,103910.0,0.57258822]
["bitfinex-derivatives","BTCF0:USTF0",1747390335751,1.53045448,103920.0,103910.0,0.07258822]
["bitfinex-derivatives","BTCF0:USTF0",1747390335947,1.89125448,103920.0,103910.0,0.07258822]
["bitfinex-derivatives","BTCF0:USTF0",1747390336154,1.89125448,103920.0,103910.0,0.07158822]
["bitfinex-derivatives","BTCF0:USTF0",1747390336352,1.89525448,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390336554,1.58389448,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390336857,1.70261306,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390337057,1.58389448,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390337258,1.89745448,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390338462,1.89645448,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390339148,0.87986248,103920.0,103910.0,0.62280082]
["bitfinex-derivatives","BTCF0:USTF0",1747390339553,0.57534248,103920.0,103910.0,0.62280082]
["bitfinex-derivatives","BTCF0:USTF0",1747390340459,0.4546239,103920.0,103910.0,0.62280082]
["bitfinex-derivatives","BTCF0:USTF0",1747390340658,0.4546241,103920.0,103910.0,0.65460082]
["bitfinex-derivatives","BTCF0:USTF0",1747390340858,0.4546241,103920.0,103910.0,0.68680082]
["bitfinex-derivatives","BTCF0:USTF0",1747390340859,0.4526241,103920.0,103910.0,0.68680082]
["bitfinex-derivatives","BTCF0:USTF0",1747390341254,0.2746241,103920.0,103910.0,0.68680082]
["bitfinex-derivatives","BTCF0:USTF0",1747390342162,0.4526241,103920.0,103910.0,0.68680082]
["bitfinex-derivatives","BTCF0:USTF0",1747390342961,0.4506241,103920.0,103910.0,0.68680082]
["bitfinex-derivatives","BTCF0:USTF0",1747390345259,0.2726241,103920.0,103910.0,0.68680082]
["bitfinex-derivatives","BTCF0:USTF0",1747390345765,0.2726241,103920.0,103910.0,0.49438822]
["bitfinex-derivatives","BTCF0:USTF0",1747390345965,0.39134268,103920.0,103910.0,0.46218822]
["bitfinex-derivatives","BTCF0:USTF0",1747390346158,0.56934268,103920.0,103910.0,0.65460072]
["bitfinex-derivatives","BTCF0:USTF0",1747390346549,0.4506241,103920.0,103910.0,0.65460072]
["bitfinex-derivatives","BTCF0:USTF0",1747390346754,0.56934268,103920.0,103910.0,0.43038822]
["bitfinex-derivatives","BTCF0:USTF0",1747390346963,0.56934268,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390347165,0.68806126,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390347361,0.5746131,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390347957,0.5746131,103920.0,103910.0,0.10616416]
["bitfinex-derivatives","BTCF0:USTF0",1747390348466,0.56934268,103920.0,103910.0,0.10616416]
["bitfinex-derivatives","BTCF0:USTF0",1747390351067,0.4506241,103920.0,103910.0,0.10616416]
["bitfinex-derivatives","BTCF0:USTF0",1747390351268,0.56934268,103920.0,103910.0,0.10616416]
["bitfinex-derivatives","BTCF0:USTF0",1747390353363,0.56934268,103920.0,103910.0,0.29857676]
["bitfinex-derivatives","BTCF0:USTF0",1747390353668,0.56934268,103920.0,103910.0,0.10616416]
["bitfinex-derivatives","BTCF0:USTF0",1747390354966,0.55491268,103920.0,103910.0,0.10616416]
["bitfinex-derivatives","BTCF0:USTF0",1747390355175,0.55491268,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390355671,0.5601831,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390356373,0.5601831,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390356571,0.55491268,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390357573,0.5601831,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390358167,0.44146452,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390358372,0.45589452,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390358765,0.5746131,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390361168,0.45589452,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390361565,0.5746131,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390361973,0.5746131,103920.0,103910.0,0.13508822]
["bitfinex-derivatives","BTCF0:USTF0",1747390362271,0.5746131,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390362668,0.56934268,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390362974,0.56934268,103920.0,103910.0,0.13508822]
["bitfinex-derivatives","BTCF0:USTF0",1747390363174,0.56934268,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390363371,0.4506241,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390363571,0.56934268,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390363768,0.4506241,103920.0,103910.0,0.32750092]
["bitfinex-derivatives","BTCF0:USTF0",1747390364075,0.4178241,103920.0,103910.0,0.71910092]
["bitfinex-derivatives","BTCF0:USTF0",1747390364268,0.4178241,103920.0,103910.0,0.8378195]
["bitfinex-derivatives","BTCF0:USTF0",1747390365174,0.2398241,103920.0,103910.0,0.8378195]
["bitfinex-derivatives","BTCF0:USTF0",1747390365478,0.2398241,103920.0,103910.0,0.71910092]
["bitfinex-derivatives","BTCF0:USTF0",1747390365673,0.24509452,103920.0,103910.0,0.8378195]
["bitfinex-derivatives","BTCF0:USTF0",1747390366072,0.42309452,103920.0,103910.0,0.71910092]
["bitfinex-derivatives","BTCF0:USTF0",1747390366283,0.42309452,103920.0,103910.0,0.52668822]
["bitfinex-derivatives","BTCF0:USTF0",1747390366577,0.45639452,103920.0,103910.0,0.52668822]
["bitfinex-derivatives","BTCF0:USTF0",1747390366970,0.45639452,103920.0,103910.0,0.71910102]
["bitfinex-derivatives","BTCF0:USTF0",1747390366971,0.5751131,103920.0,103910.0,0.71910102]
["bitfinex-derivatives","BTCF0:USTF0",1747390367974,0.45639452,103920.0,103910.0,0.71910102]
["bitfinex-derivatives","BTCF0:USTF0",1747390368273,0.5751131,103920.0,103910.0,0.71910102]
["bitfinex-derivatives","BTCF0:USTF0",1747390368469,0.5751131,103920.0,103910.0,0.52668822]
["bitfinex-derivatives","BTCF0:USTF0",1747390368675,0.5751131,103920.0,103910.0,0.10268822]
["bitfinex-derivatives","BTCF0:USTF0",1747390369073,0.5751131,103920.0,103910.0,0.29510102]
["bitfinex-derivatives","BTCF0:USTF0",1747390369477,0.5751131,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390369681,1.05463168,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390370275,0.9359131,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390371683,0.81719452,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390371883,0.9359131,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390374683,0.81719452,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390374891,0.9359131,103920.0,103910.0,0.10058822]
["bitfinex-derivatives","BTCF0:USTF0",1747390375076,0.81719452,103920.0,103910.0,0.10058822]
["bitfinex-derivatives","BTCF0:USTF0",1747390375388,0.9359131,103920.0,103910.0,0.10058822]
["bitfinex-derivatives","BTCF0:USTF0",1747390379889,0.9359131,103920.0,103910.0,0.29300102]
["bitfinex-derivatives","BTCF0:USTF0",1747390380194,0.45639452,103920.0,103910.0,0.29300102]
["bitfinex-derivatives","BTCF0:USTF0",1747390380386,0.45639452,103920.0,103910.0,0.68530102]
["bitfinex-derivatives","BTCF0:USTF0",1747390380585,0.45639452,103920.0,103910.0,0.32450102]
["bitfinex-derivatives","BTCF0:USTF0",1747390380586,0.5751131,103920.0,103910.0,0.32450102]
["bitfinex-derivatives","BTCF0:USTF0",1747390380888,0.9359131,103920.0,103910.0,0.10058822]
["bitfinex-derivatives","BTCF0:USTF0",1747390381097,0.5751131,103920.0,103910.0,0.26200102]
["bitfinex-derivatives","BTCF0:USTF0",1747390381296,0.9359131,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390382191,0.9359131,103920.0,103910.0,0.10278822]
["bitfinex-derivatives","BTCF0:USTF0",1747390382389,0.9359131,103920.0,103910.0,0.29520092]
["bitfinex-derivatives","BTCF0:USTF0",1747390382593,0.9359131,103920.0,103910.0,0.10278822]
["bitfinex-derivatives","BTCF0:USTF0",1747390382993,1.15086368,103920.0,103910.0,0.06958822]
["bitfinex-derivatives","BTCF0:USTF0",1747390383386,0.1924128,103910.0,103900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747390383594,0.1924313,103900.0,103890.0,0.27781391]
["bitfinex-derivatives","BTCF0:USTF0",1747390383896,0.34374988,103900.0,103890.0,0.254948]
["bitfinex-derivatives","BTCF0:USTF0",1747390384084,0.37414988,103900.0,103890.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1747390384287,0.55214988,103900.0,103890.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1747390384499,0.4334313,103900.0,103890.0,0.286248]
["bitfinex-derivatives","BTCF0:USTF0",1747390384699,0.55214988,103900.0,103890.0,0.288248]
["bitfinex-derivatives","BTCF0:USTF0",1747390385888,0.55214988,103900.0,103890.0,0.287248]
["bitfinex-derivatives","BTCF0:USTF0",1747390386700,0.55214988,103900.0,103890.0,0.652048]
["bitfinex-derivatives","BTCF0:USTF0",1747390387201,0.55214988,103900.0,103890.0,0.648048]
["bitfinex-derivatives","BTCF0:USTF0",1747390387399,0.55214988,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390387800,0.5669265,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390389593,0.44820792,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390389793,0.5669265,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390389994,0.5813565,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390391007,0.46263792,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390391302,0.5813565,103900.0,103890.0,0.650048]
["bitfinex-derivatives","BTCF0:USTF0",1747390392005,0.5813565,103900.0,103890.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747390392598,0.9421565,103900.0,103890.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747390393000,0.82343792,103900.0,103890.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747390393205,0.9421565,103900.0,103890.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1747390394206,0.9421565,103900.0,103890.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747390395800,1.15712708,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747390396000,0.1924498,103890.0,103880.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1747390396205,1.48196696,103890.0,103880.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1747390396603,1.36324838,103890.0,103880.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1747390396805,1.37309322,103890.0,103880.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1747390397003,1.25437464,103890.0,103880.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1747390397202,1.55109322,103890.0,103880.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1747390398307,1.55109322,103890.0,103880.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1747390398501,1.55109322,103890.0,103880.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1747390400109,1.6698118,103890.0,103880.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1747390400408,1.55109322,103890.0,103880.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1747390400706,1.55109322,103890.0,103880.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1747390400907,1.6698118,103890.0,103880.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1747390401306,1.6698118,103890.0,103880.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1747390401307,1.67508222,103890.0,103880.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1747390403403,0.1925054,103860.0,103850.0,0.6495753]
["bitfinex-derivatives","BTCF0:USTF0",1747390403601,0.1925054,103860.0,103850.0,0.7306058]
["bitfinex-derivatives","BTCF0:USTF0",1747390403999,0.31122398,103860.0,103850.0,0.6824753]
["bitfinex-derivatives","BTCF0:USTF0",1747390404200,0.48922398,103860.0,103850.0,0.6343458]
["bitfinex-derivatives","BTCF0:USTF0",1747390404499,0.48922398,103860.0,103850.0,0.6543458]
["bitfinex-derivatives","BTCF0:USTF0",1747390404702,0.52122398,103860.0,103850.0,0.7301458]
["bitfinex-derivatives","BTCF0:USTF0",1747390404900,0.4025054,103860.0,103850.0,0.7301458]
["bitfinex-derivatives","BTCF0:USTF0",1747390411216,0.4025054,103860.0,103850.0,0.7251458]
["bitfinex-derivatives","BTCF0:USTF0",1747390411414,0.4035054,103860.0,103850.0,0.7251458]
["bitfinex-derivatives","BTCF0:USTF0",1747390412313,0.4025054,103860.0,103850.0,0.7181458]
["bitfinex-derivatives","BTCF0:USTF0",1747390412817,0.4025054,103860.0,103850.0,0.6981458]
["bitfinex-derivatives","BTCF0:USTF0",1747390414920,0.52122398,103860.0,103850.0,0.6981458]
["bitfinex-derivatives","BTCF0:USTF0",1747390415423,0.5264944,103860.0,103850.0,0.6981458]
["bitfinex-derivatives","BTCF0:USTF0",1747390417028,0.40777582,103860.0,103850.0,0.6981458]
["bitfinex-derivatives","BTCF0:USTF0",1747390417226,0.5264944,103860.0,103850.0,0.6981458]
["bitfinex-derivatives","BTCF0:USTF0",1747390419147,0.64521298,103860.0,103850.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747390419432,0.192524,103850.0,103840.0,0.5533344]
["bitfinex-derivatives","BTCF0:USTF0",1747390419640,0.69466258,103850.0,103840.0,0.6181344]
["bitfinex-derivatives","BTCF0:USTF0",1747390419935,0.69466258,103850.0,103840.0,0.2573344]
["bitfinex-derivatives","BTCF0:USTF0",1747390420130,0.87266258,103850.0,103840.0,0.2573344]
["bitfinex-derivatives","BTCF0:USTF0",1747390420331,0.88220971,103850.0,103840.0,0.2573344]
["bitfinex-derivatives","BTCF0:USTF0",1747390420727,0.88220971,103850.0,103840.0,0.2583344]
["bitfinex-derivatives","BTCF0:USTF0",1747390421636,0.76349113,103850.0,103840.0,0.2583344]
["bitfinex-derivatives","BTCF0:USTF0",1747390421836,0.88220971,103850.0,103840.0,0.2583344]
["bitfinex-derivatives","BTCF0:USTF0",1747390422741,0.59448971,103850.0,103840.0,0.2908344]
["bitfinex-derivatives","BTCF0:USTF0",1747390423037,0.88008971,103850.0,103840.0,0.2908344]
["bitfinex-derivatives","BTCF0:USTF0",1747390423731,0.76137113,103850.0,103840.0,0.2908344]
["bitfinex-derivatives","BTCF0:USTF0",1747390424038,0.88008971,103850.0,103840.0,0.2908344]
["bitfinex-derivatives","BTCF0:USTF0",1747390424239,0.88008971,103850.0,103840.0,0.2898344]
["bitfinex-derivatives","BTCF0:USTF0",1747390425737,0.76137113,103850.0,103840.0,0.2898344]
["bitfinex-derivatives","BTCF0:USTF0",1747390425939,0.88008971,103850.0,103840.0,0.2898344]
["bitfinex-derivatives","BTCF0:USTF0",1747390426134,0.76237113,103850.0,103840.0,0.2898344]
["bitfinex-derivatives","BTCF0:USTF0",1747390426331,0.88108971,103850.0,103840.0,0.2898344]
["bitfinex-derivatives","BTCF0:USTF0",1747390430642,0.88636013,103850.0,103840.0,0.2898344]
["bitfinex-derivatives","BTCF0:USTF0",1747390434834,0.1925424,103840.0,103830.0,0.65155403]
["bitfinex-derivatives","BTCF0:USTF0",1747390435047,0.37666098,103840.0,103830.0,0.64658713]
["bitfinex-derivatives","BTCF0:USTF0",1747390435242,0.55466098,103840.0,103830.0,0.28578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390435637,0.55466098,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390436038,0.55466098,103840.0,103830.0,0.78678713]
["bitfinex-derivatives","BTCF0:USTF0",1747390436334,0.55466098,103840.0,103830.0,0.78778713]
["bitfinex-derivatives","BTCF0:USTF0",1747390436645,0.4359424,103840.0,103830.0,0.78778713]
["bitfinex-derivatives","BTCF0:USTF0",1747390436846,0.55466098,103840.0,103830.0,0.78778713]
["bitfinex-derivatives","BTCF0:USTF0",1747390437547,0.56875734,103840.0,103830.0,0.78778713]
["bitfinex-derivatives","BTCF0:USTF0",1747390437949,0.56975734,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390439251,0.52896697,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390440149,0.45103876,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390440349,0.52896697,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390443546,0.45103876,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390443751,0.52896697,103840.0,103830.0,0.78578713]
["bitfinex-derivatives","BTCF0:USTF0",1747390444554,0.52896697,103840.0,103830.0,0.78706938]
["bitfinex-derivatives","BTCF0:USTF0",1747390444747,0.60689518,103840.0,103830.0,0.78706938]
["bitfinex-derivatives","BTCF0:USTF0",1747390445246,0.60689518,103840.0,103830.0,0.53360838]
["bitfinex-derivatives","BTCF0:USTF0",1747390445452,0.60689518,103840.0,103830.0,0.72616968]
["bitfinex-derivatives","BTCF0:USTF0",1747390445747,0.60689518,103840.0,103830.0,0.75676968]
["bitfinex-derivatives","BTCF0:USTF0",1747390445955,0.6121656,103840.0,103830.0,0.75676968]
["bitfinex-derivatives","BTCF0:USTF0",1747390446249,0.6121656,103840.0,103830.0,0.25676968]
["bitfinex-derivatives","BTCF0:USTF0",1747390446547,0.6121656,103840.0,103830.0,0.06420838]
["bitfinex-derivatives","BTCF0:USTF0",1747390446749,1.2506056,103840.0,103830.0,0.00320838]
["bitfinex-derivatives","BTCF0:USTF0",1747390447954,1.2506056,103840.0,103830.0,0.19576968]
["bitfinex-derivatives","BTCF0:USTF0",1747390448250,1.2506056,103840.0,103830.0,0.00320838]
["bitfinex-derivatives","BTCF0:USTF0",1747390448454,1.2506056,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390448753,1.2506056,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390449153,1.2506056,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390449546,1.09474918,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390449755,1.2506056,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390450450,1.2506056,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390450855,1.2506056,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390452661,1.2650456,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390453257,0.9042456,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390453454,1.2650456,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390454955,0.9874056,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390455156,1.5346056,103840.0,103830.0,0.22736968]
["bitfinex-derivatives","BTCF0:USTF0",1747390456455,1.5346056,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390456660,1.5346056,103840.0,103830.0,0.22736958]
["bitfinex-derivatives","BTCF0:USTF0",1747390458261,1.52933518,103840.0,103830.0,0.22736958]
["bitfinex-derivatives","BTCF0:USTF0",1747390459560,1.52933518,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390459761,1.37347876,103840.0,103830.0,0.22736948]
["bitfinex-derivatives","BTCF0:USTF0",1747390459956,1.52933518,103840.0,103830.0,0.22736948]
["bitfinex-derivatives","BTCF0:USTF0",1747390460157,1.35133518,103840.0,103830.0,0.22736948]
["bitfinex-derivatives","BTCF0:USTF0",1747390460467,1.35133518,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390461263,1.3566056,103840.0,103830.0,0.03480838]
["bitfinex-derivatives","BTCF0:USTF0",1747390461664,1.3566056,103840.0,103830.0,0.00320838]
["bitfinex-derivatives","BTCF0:USTF0",1747390461855,0.192561,103830.0,103820.0,0.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1747390462056,0.72458921,103830.0,103820.0,0.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1747390462251,0.285861,103830.0,103820.0,0.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1747390462457,0.35897237,103830.0,103820.0,0.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1747390463055,0.62533237,103830.0,103820.0,0.2895796]
["bitfinex-derivatives","BTCF0:USTF0",1747390463255,0.62533237,103830.0,103820.0,0.2905796]
["bitfinex-derivatives","BTCF0:USTF0",1747390464258,0.32677237,103830.0,103820.0,0.6523796]
["bitfinex-derivatives","BTCF0:USTF0",1747390464659,0.18774416,103830.0,103820.0,0.73030781]
["bitfinex-derivatives","BTCF0:USTF0",1747390465163,0.18874416,103830.0,103820.0,0.90730781]
["bitfinex-derivatives","BTCF0:USTF0",1747390465465,0.22184416,103830.0,103820.0,0.8293796]
["bitfinex-derivatives","BTCF0:USTF0",1747390465665,0.22084416,103830.0,103820.0,0.8303796]
["bitfinex-derivatives","BTCF0:USTF0",1747390466451,0.23528416,103830.0,103820.0,0.90830781]
["bitfinex-derivatives","BTCF0:USTF0",1747390466654,0.23528416,103830.0,103820.0,0.90730781]
["bitfinex-derivatives","BTCF0:USTF0",1747390466855,0.23528416,103830.0,103820.0,0.8293796]
["bitfinex-derivatives","BTCF0:USTF0",1747390467056,0.23528416,103830.0,103820.0,0.90630781]
["bitfinex-derivatives","BTCF0:USTF0",1747390467259,0.23628416,103830.0,103820.0,0.90630781]
["bitfinex-derivatives","BTCF0:USTF0",1747390468066,0.23628416,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390468264,0.23628416,103830.0,103820.0,0.90630781]
["bitfinex-derivatives","BTCF0:USTF0",1747390468770,0.22905963,103830.0,103820.0,0.90630781]
["bitfinex-derivatives","BTCF0:USTF0",1747390470361,0.22905963,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390471764,0.22905963,103830.0,103820.0,0.4675796]
["bitfinex-derivatives","BTCF0:USTF0",1747390472067,0.22905963,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390473370,0.22905963,103830.0,103820.0,0.4675796]
["bitfinex-derivatives","BTCF0:USTF0",1747390473670,0.22905963,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390475272,0.22905963,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390475464,0.23433005,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390476465,0.22905963,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390477677,0.22424328,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390478765,0.30217149,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390479177,0.30217149,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390479477,0.22424328,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390479674,0.25484328,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390480073,0.25484328,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390493085,0.25484328,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390501192,0.25484328,103830.0,103820.0,0.6503796]
["bitfinex-derivatives","BTCF0:USTF0",1747390502089,0.25484328,103830.0,103820.0,0.8283796]
["bitfinex-derivatives","BTCF0:USTF0",1747390503787,0.01544,103830.0,103820.0,0.98423602]
["bitfinex-derivatives","BTCF0:USTF0",1747390504178,0.01544,103830.0,103820.0,1.24279602]
["bitfinex-derivatives","BTCF0:USTF0",1747390504896,0.01544,103830.0,103820.0,1.74279602]
["bitfinex-derivatives","BTCF0:USTF0",1747390505187,0.01544,103830.0,103820.0,1.74379602]
["bitfinex-derivatives","BTCF0:USTF0",1747390505784,0.01444,103830.0,103820.0,1.74379602]
["bitfinex-derivatives","BTCF0:USTF0",1747390505992,0.01444,103830.0,103820.0,1.74479602]
["bitfinex-derivatives","BTCF0:USTF0",1747390506385,0.01444,103830.0,103820.0,2.10559602]
["bitfinex-derivatives","BTCF0:USTF0",1747390506890,0.01444,103830.0,103820.0,2.02766781]
["bitfinex-derivatives","BTCF0:USTF0",1747390507080,0.01444,103830.0,103820.0,1.98645062]
["bitfinex-derivatives","BTCF0:USTF0",1747390507283,0.01444,103830.0,103820.0,2.06437883]
["bitfinex-derivatives","BTCF0:USTF0",1747390509385,0.01444,103830.0,103820.0,2.14230704]
["bitfinex-derivatives","BTCF0:USTF0",1747390509788,0.0072159,103830.0,103820.0,2.14230704]
["bitfinex-derivatives","BTCF0:USTF0",1747390510095,0.2753915,103840.0,103830.0,0.1925611]
["bitfinex-derivatives","BTCF0:USTF0",1747390510294,0.002,103840.0,103830.0,0.82698931]
["bitfinex-derivatives","BTCF0:USTF0",1747390511187,0.002,103840.0,103830.0,1.00498931]
["bitfinex-derivatives","BTCF0:USTF0",1747390511892,0.1925216,103860.0,103850.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1747390512092,0.2256216,103860.0,103850.0,0.553324]
["bitfinex-derivatives","BTCF0:USTF0",1747390512292,0.0331,103860.0,103850.0,0.72535221]
["bitfinex-derivatives","BTCF0:USTF0",1747390512587,0.2256055,103860.0,103850.0,0.647424]
["bitfinex-derivatives","BTCF0:USTF0",1747390512787,0.2587055,103860.0,103850.0,0.647424]
["bitfinex-derivatives","BTCF0:USTF0",1747390513188,0.2597055,103860.0,103850.0,0.825424]
["bitfinex-derivatives","BTCF0:USTF0",1747390514097,0.2741455,103860.0,103850.0,0.825424]
["bitfinex-derivatives","BTCF0:USTF0",1747390514387,0.35207371,103860.0,103850.0,1.325424]
["bitfinex-derivatives","BTCF0:USTF0",1747390514597,0.38227371,103860.0,103850.0,1.325424]
["bitfinex-derivatives","BTCF0:USTF0",1747390515192,0.3043455,103860.0,103850.0,1.147424]
["bitfinex-derivatives","BTCF0:USTF0",1747390515501,0.38227371,103860.0,103850.0,1.147424]
["bitfinex-derivatives","BTCF0:USTF0",1747390519894,0.3043455,103860.0,103850.0,1.147424]
["bitfinex-derivatives","BTCF0:USTF0",1747390520289,0.38227371,103860.0,103850.0,1.147424]
["bitfinex-derivatives","BTCF0:USTF0",1747390523394,0.38227371,103860.0,103850.0,1.22535221]
["bitfinex-derivatives","BTCF0:USTF0",1747390523999,0.3043455,103860.0,103850.0,1.22535221]
["bitfinex-derivatives","BTCF0:USTF0",1747390524295,0.3043455,103860.0,103850.0,1.40335221]
["bitfinex-derivatives","BTCF0:USTF0",1747390524997,0.2741455,103860.0,103850.0,1.40335221]
["bitfinex-derivatives","BTCF0:USTF0",1747390526601,0.2741455,103860.0,103850.0,1.325424]
["bitfinex-derivatives","BTCF0:USTF0",1747390526901,0.3062455,103860.0,103850.0,1.325424]
["bitfinex-derivatives","BTCF0:USTF0",1747390527304,0.3062455,103860.0,103850.0,1.33069442]
["bitfinex-derivatives","BTCF0:USTF0",1747390529203,0.3062455,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390529705,0.3062455,103860.0,103850.0,1.33069442]
["bitfinex-derivatives","BTCF0:USTF0",1747390529904,0.3062455,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390530199,0.3062455,103860.0,103850.0,1.40335221]
["bitfinex-derivatives","BTCF0:USTF0",1747390530604,0.3062455,103860.0,103850.0,1.325424]
["bitfinex-derivatives","BTCF0:USTF0",1747390532797,0.2741455,103860.0,103850.0,1.40335221]
["bitfinex-derivatives","BTCF0:USTF0",1747390532999,0.2741453,103860.0,103850.0,1.40335221]
["bitfinex-derivatives","BTCF0:USTF0",1747390533407,0.2741453,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390533608,0.2741453,103860.0,103850.0,1.33069442]
["bitfinex-derivatives","BTCF0:USTF0",1747390533903,0.2741453,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390535507,0.3066453,103860.0,103850.0,1.33069442]
["bitfinex-derivatives","BTCF0:USTF0",1747390537103,0.3066453,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390538711,0.2741453,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390539411,0.04854,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390540002,0.01544,103860.0,103850.0,1.40862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390540201,0.01544,103860.0,103850.0,1.50862263]
["bitfinex-derivatives","BTCF0:USTF0",1747390540397,0.04824,103860.0,103850.0,1.50335221]
["bitfinex-derivatives","BTCF0:USTF0",1747390540802,0.04824,103860.0,103850.0,1.75407221]
["bitfinex-derivatives","BTCF0:USTF0",1747390541006,0.01544,103860.0,103850.0,1.75407221]
["bitfinex-derivatives","BTCF0:USTF0",1747390541412,0.01544,103860.0,103850.0,1.75934263]
["bitfinex-derivatives","BTCF0:USTF0",1747390541613,0.01544,103860.0,103850.0,2.04633365]
["bitfinex-derivatives","BTCF0:USTF0",1747390541913,0.01544,103860.0,103850.0,2.26426186]
["bitfinex-derivatives","BTCF0:USTF0",1747390542114,0.0311,103870.0,103860.0,0.34836132]
["bitfinex-derivatives","BTCF0:USTF0",1747390542415,0.0311,103870.0,103860.0,0.80486132]
["bitfinex-derivatives","BTCF0:USTF0",1747390543311,0.2235864,103870.0,103860.0,0.98286132]
["bitfinex-derivatives","BTCF0:USTF0",1747390543513,0.2255864,103870.0,103860.0,0.98286132]
["bitfinex-derivatives","BTCF0:USTF0",1747390543714,0.2255864,103870.0,103860.0,1.40493311]
["bitfinex-derivatives","BTCF0:USTF0",1747390543910,0.2255864,103870.0,103860.0,1.3270049]
["bitfinex-derivatives","BTCF0:USTF0",1747390544116,0.2255864,103870.0,103860.0,1.40493311]
["bitfinex-derivatives","BTCF0:USTF0",1747390544316,0.2235864,103870.0,103860.0,1.40493311]
["bitfinex-derivatives","BTCF0:USTF0",1747390544520,0.2235864,103870.0,103860.0,1.40693311]
["bitfinex-derivatives","BTCF0:USTF0",1747390545122,0.2235864,103870.0,103860.0,1.81443311]
["bitfinex-derivatives","BTCF0:USTF0",1747390545524,0.2380264,103870.0,103860.0,1.81443311]
["bitfinex-derivatives","BTCF0:USTF0",1747390546323,0.2380264,103870.0,103860.0,1.45363311]
["bitfinex-derivatives","BTCF0:USTF0",1747390546523,0.2380264,103870.0,103860.0,2.17523311]
["bitfinex-derivatives","BTCF0:USTF0",1747390548230,0.2695264,103870.0,103860.0,2.17523311]
["bitfinex-derivatives","BTCF0:USTF0",1747390549023,0.2695264,103870.0,103860.0,2.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1747390549225,0.2695264,103870.0,103860.0,2.17523311]
["bitfinex-derivatives","BTCF0:USTF0",1747390549423,0.34745461,103870.0,103860.0,2.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1747390549621,0.3001264,103870.0,103860.0,2.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1747390550436,0.3001264,103870.0,103860.0,1.7365049]
["bitfinex-derivatives","BTCF0:USTF0",1747390550639,0.3001264,103870.0,103860.0,1.74177532]
["bitfinex-derivatives","BTCF0:USTF0",1747390551139,0.3001264,103870.0,103860.0,1.15627532]
["bitfinex-derivatives","BTCF0:USTF0",1747390551738,0.3001264,103870.0,103860.0,1.1510049]
["bitfinex-derivatives","BTCF0:USTF0",1747390552034,0.3001264,103870.0,103860.0,1.22893311]
["bitfinex-derivatives","BTCF0:USTF0",1747390552234,0.3001264,103870.0,103860.0,1.40693311]
["bitfinex-derivatives","BTCF0:USTF0",1747390552627,0.3001264,103870.0,103860.0,1.41220353]
["bitfinex-derivatives","BTCF0:USTF0",1747390552935,0.3001264,103870.0,103860.0,1.33427532]
["bitfinex-derivatives","BTCF0:USTF0",1747390553136,0.3001264,103870.0,103860.0,1.41220353]
["bitfinex-derivatives","BTCF0:USTF0",1747390554338,0.3001264,103870.0,103860.0,1.33427532]
["bitfinex-derivatives","BTCF0:USTF0",1747390554532,0.3001264,103870.0,103860.0,1.41220353]
["bitfinex-derivatives","BTCF0:USTF0",1747390555928,0.3021264,103870.0,103860.0,1.41120353]
["bitfinex-derivatives","BTCF0:USTF0",1747390556136,0.3031264,103870.0,103860.0,1.41020353]
["bitfinex-derivatives","BTCF0:USTF0",1747390556744,0.3031264,103870.0,103860.0,1.33227532]
["bitfinex-derivatives","BTCF0:USTF0",1747390556931,0.3031264,103870.0,103860.0,1.41020353]
["bitfinex-derivatives","BTCF0:USTF0",1747390557231,0.3011264,103870.0,103860.0,1.41020353]
["bitfinex-derivatives","BTCF0:USTF0",1747390558041,0.3011264,103870.0,103860.0,1.04940353]
["bitfinex-derivatives","BTCF0:USTF0",1747390558242,0.3011264,103870.0,103860.0,1.41020353]
["bitfinex-derivatives","BTCF0:USTF0",1747390560132,0.3011264,103870.0,103860.0,1.23220353]
["bitfinex-derivatives","BTCF0:USTF0",1747390560443,0.3011264,103870.0,103860.0,1.15427532]
["bitfinex-derivatives","BTCF0:USTF0",1747390560639,0.3011264,103870.0,103860.0,1.1490049]
["bitfinex-derivatives","BTCF0:USTF0",1747390561445,0.87429461,103870.0,103860.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747390561630,0.87429461,103870.0,103860.0,0.6925052]
["bitfinex-derivatives","BTCF0:USTF0",1747390561836,1.24036503,103870.0,103860.0,0.6925052]
["bitfinex-derivatives","BTCF0:USTF0",1747390562035,1.24036503,103870.0,103860.0,0.69346831]
["bitfinex-derivatives","BTCF0:USTF0",1747390562236,1.41836503,103870.0,103860.0,0.69346831]
["bitfinex-derivatives","BTCF0:USTF0",1747390562435,1.05756503,103870.0,103860.0,0.55426831]
["bitfinex-derivatives","BTCF0:USTF0",1747390562845,1.05229461,103870.0,103860.0,0.55426831]
["bitfinex-derivatives","BTCF0:USTF0",1747390563046,1.05229461,103870.0,103860.0,0.58526831]
["bitfinex-derivatives","BTCF0:USTF0",1747390563346,0.87429461,103870.0,103860.0,0.58526831]
["bitfinex-derivatives","BTCF0:USTF0",1747390563543,0.7963664,103870.0,103860.0,0.58526831]
["bitfinex-derivatives","BTCF0:USTF0",1747390563749,0.7963664,103870.0,103860.0,0.59053873]
["bitfinex-derivatives","BTCF0:USTF0",1747390564638,0.87429461,103870.0,103860.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1747390564837,1.23509461,103870.0,103860.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1747390565351,1.41309461,103870.0,103860.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1747390565540,1.41309461,103870.0,103860.0,0.19873843]
["bitfinex-derivatives","BTCF0:USTF0",1747390565849,1.41836503,103870.0,103860.0,0.19346801]
["bitfinex-derivatives","BTCF0:USTF0",1747390566448,0.98819682,103870.0,103860.0,0.55426801]
["bitfinex-derivatives","BTCF0:USTF0",1747390566648,0.48439682,103870.0,103860.0,0.69709622]
["bitfinex-derivatives","BTCF0:USTF0",1747390566849,0.7267264,103870.0,103860.0,0.72979622]
["bitfinex-derivatives","BTCF0:USTF0",1747390567252,0.62665461,103870.0,103860.0,0.82986801]
["bitfinex-derivatives","BTCF0:USTF0",1747390567549,0.37905461,103870.0,103860.0,0.82986801]
["bitfinex-derivatives","BTCF0:USTF0",1747390568852,0.37905461,103870.0,103860.0,0.47433843]
["bitfinex-derivatives","BTCF0:USTF0",1747390569055,0.37905461,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390569347,0.37905461,103870.0,103860.0,0.65713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390569947,0.10864,103870.0,103860.0,0.65713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390570148,0.3011264,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390570348,0.37905461,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390571748,0.3011264,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390574847,0.37905461,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390575256,0.3011264,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390575458,0.37905461,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390577462,0.2705264,103870.0,103860.0,0.83513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390578358,0.2390264,103870.0,103860.0,0.91306664]
["bitfinex-derivatives","BTCF0:USTF0",1747390578756,0.001,103870.0,103860.0,0.99099485]
["bitfinex-derivatives","BTCF0:USTF0",1747390579062,0.1934864,103870.0,103860.0,0.91306664]
["bitfinex-derivatives","BTCF0:USTF0",1747390579360,0.2239864,103870.0,103860.0,0.91306664]
["bitfinex-derivatives","BTCF0:USTF0",1747390579855,0.2239864,103870.0,103860.0,1.33513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390580652,0.2568864,103870.0,103860.0,1.33513843]
["bitfinex-derivatives","BTCF0:USTF0",1747390581248,0.2568864,103870.0,103860.0,1.33613843]
["bitfinex-derivatives","BTCF0:USTF0",1747390581453,0.2558864,103870.0,103860.0,1.33613843]
["bitfinex-derivatives","BTCF0:USTF0",1747390581654,0.2558864,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390582258,0.34825461,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390585365,0.2703264,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390586251,0.34825461,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390587971,0.34825461,103870.0,103860.0,0.97633843]
["bitfinex-derivatives","BTCF0:USTF0",1747390588265,0.34825461,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390588465,0.2703264,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390590663,0.2703264,103870.0,103860.0,1.41506664]
["bitfinex-derivatives","BTCF0:USTF0",1747390591375,0.2703264,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390591965,0.34825461,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390592366,0.2703264,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390592568,0.34825461,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390592970,0.2703264,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390593773,0.2703264,103870.0,103860.0,0.97633843]
["bitfinex-derivatives","BTCF0:USTF0",1747390593965,0.2703264,103870.0,103860.0,1.33713843]
["bitfinex-derivatives","BTCF0:USTF0",1747390596776,0.2703264,103870.0,103860.0,1.41506664]
["bitfinex-derivatives","BTCF0:USTF0",1747390597163,0.07784,103870.0,103860.0,1.41506664]
["bitfinex-derivatives","BTCF0:USTF0",1747390597474,0.04494,103870.0,103860.0,1.41506664]
["bitfinex-derivatives","BTCF0:USTF0",1747390597876,0.01444,103870.0,103860.0,1.49299485]
["bitfinex-derivatives","BTCF0:USTF0",1747390598077,0.01444,103870.0,103860.0,1.59299485]
["bitfinex-derivatives","BTCF0:USTF0",1747390598779,0.01444,103870.0,103860.0,2.00049485]
["bitfinex-derivatives","BTCF0:USTF0",1747390600582,0.01444,103870.0,103860.0,1.92256664]
["bitfinex-derivatives","BTCF0:USTF0",1747390600784,0.01444,103870.0,103860.0,1.95927766]
["bitfinex-derivatives","BTCF0:USTF0",1747390601981,0.04594,103870.0,103860.0,1.95927766]
["bitfinex-derivatives","BTCF0:USTF0",1747390606089,0.04594,103870.0,103860.0,2.32007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390606290,0.04594,103870.0,103860.0,2.22007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390606799,0.04594,103870.0,103860.0,2.14214945]
["bitfinex-derivatives","BTCF0:USTF0",1747390607000,0.04594,103870.0,103860.0,2.22007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390609304,0.04594,103870.0,103860.0,1.49847766]
["bitfinex-derivatives","BTCF0:USTF0",1747390609502,0.04594,103870.0,103860.0,2.22007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390611206,0.04594,103870.0,103860.0,2.32007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390612494,0.04594,103870.0,103860.0,2.39800587]
["bitfinex-derivatives","BTCF0:USTF0",1747390613401,0.04594,103870.0,103860.0,2.32007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390614495,0.04594,103870.0,103860.0,2.39800587]
["bitfinex-derivatives","BTCF0:USTF0",1747390615605,0.04594,103870.0,103860.0,2.32007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390617499,0.04594,103870.0,103860.0,2.39800587]
["bitfinex-derivatives","BTCF0:USTF0",1747390619200,0.01444,103870.0,103860.0,2.54800587]
["bitfinex-derivatives","BTCF0:USTF0",1747390619602,0.04504,103870.0,103860.0,2.54800587]
["bitfinex-derivatives","BTCF0:USTF0",1747390619803,0.04504,103870.0,103860.0,2.47007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390620198,0.2693265,103870.0,103860.0,2.39214945]
["bitfinex-derivatives","BTCF0:USTF0",1747390620509,0.2693265,103870.0,103860.0,2.47007766]
["bitfinex-derivatives","BTCF0:USTF0",1747390620712,0.27459692,103870.0,103860.0,2.46480724]
["bitfinex-derivatives","BTCF0:USTF0",1747390623902,0.38312513,103870.0,103860.0,2.28687903]
["bitfinex-derivatives","BTCF0:USTF0",1747390624103,0.38312513,103870.0,103860.0,2.10887903]
["bitfinex-derivatives","BTCF0:USTF0",1747390624319,0.30519692,103870.0,103860.0,2.10887903]
["bitfinex-derivatives","BTCF0:USTF0",1747390625207,0.30519692,103870.0,103860.0,2.25417903]
["bitfinex-derivatives","BTCF0:USTF0",1747390625903,0.30519692,103870.0,103860.0,2.22087903]
["bitfinex-derivatives","BTCF0:USTF0",1747390626108,0.38312513,103870.0,103860.0,1.60377903]
["bitfinex-derivatives","BTCF0:USTF0",1747390626505,0.30519692,103870.0,103860.0,1.60377903]
["bitfinex-derivatives","BTCF0:USTF0",1747390626703,0.30519692,103870.0,103860.0,1.77750724]
["bitfinex-derivatives","BTCF0:USTF0",1747390627313,0.30519692,103870.0,103860.0,1.95550724]
["bitfinex-derivatives","BTCF0:USTF0",1747390627913,0.2999265,103870.0,103860.0,1.95550724]
["bitfinex-derivatives","BTCF0:USTF0",1747390628316,0.2999265,103870.0,103860.0,1.91879622]
["bitfinex-derivatives","BTCF0:USTF0",1747390628910,0.2999265,103870.0,103860.0,1.83986801]
["bitfinex-derivatives","BTCF0:USTF0",1747390629619,0.2999265,103870.0,103860.0,1.83886801]
["bitfinex-derivatives","BTCF0:USTF0",1747390629820,0.3009265,103870.0,103860.0,1.91679622]
["bitfinex-derivatives","BTCF0:USTF0",1747390630404,0.3009265,103870.0,103860.0,1.83886801]
["bitfinex-derivatives","BTCF0:USTF0",1747390631216,0.10844,103870.0,103860.0,1.83886801]
["bitfinex-derivatives","BTCF0:USTF0",1747390631421,0.3009267,103870.0,103860.0,1.83886801]
["bitfinex-derivatives","BTCF0:USTF0",1747390631607,0.3009267,103870.0,103860.0,1.91679622]
["bitfinex-derivatives","BTCF0:USTF0",1747390632515,0.3009267,103870.0,103860.0,1.19519622]
["bitfinex-derivatives","BTCF0:USTF0",1747390632703,0.3009267,103870.0,103860.0,1.55599622]
["bitfinex-derivatives","BTCF0:USTF0",1747390633423,0.3009267,103870.0,103860.0,1.47806801]
["bitfinex-derivatives","BTCF0:USTF0",1747390633621,0.3009267,103870.0,103860.0,1.55599622]
["bitfinex-derivatives","BTCF0:USTF0",1747390637621,0.3009267,103870.0,103860.0,1.19519622]
["bitfinex-derivatives","BTCF0:USTF0",1747390637813,0.3009267,103870.0,103860.0,1.55599622]
["bitfinex-derivatives","BTCF0:USTF0",1747390639520,0.3009267,103870.0,103860.0,1.47806801]
["bitfinex-derivatives","BTCF0:USTF0",1747390639721,0.37885491,103870.0,103860.0,1.47806801]
["bitfinex-derivatives","BTCF0:USTF0",1747390640316,0.3009267,103870.0,103860.0,1.55599622]
["bitfinex-derivatives","BTCF0:USTF0",1747390640817,0.3009267,103870.0,103860.0,1.47806801]
["bitfinex-derivatives","BTCF0:USTF0",1747390641024,0.37885491,103870.0,103860.0,1.47806801]
["bitfinex-derivatives","BTCF0:USTF0",1747390641918,0.3009267,103870.0,103860.0,1.47806801]
["bitfinex-derivatives","BTCF0:USTF0",1747390645329,0.37885491,103870.0,103860.0,1.44526801]
["bitfinex-derivatives","BTCF0:USTF0",1747390648231,0.37885491,103870.0,103860.0,0.67896311]
["bitfinex-derivatives","BTCF0:USTF0",1747390648429,0.73965491,103870.0,103860.0,0.67896311]
["bitfinex-derivatives","BTCF0:USTF0",1747390648627,0.37885491,103870.0,103860.0,0.87146841]
["bitfinex-derivatives","BTCF0:USTF0",1747390648824,0.37885491,103870.0,103860.0,0.37146841]
["bitfinex-derivatives","BTCF0:USTF0",1747390649019,0.73965491,103870.0,103860.0,0.17896311]
["bitfinex-derivatives","BTCF0:USTF0",1747390649226,0.73965491,103870.0,103860.0,0.37146841]
["bitfinex-derivatives","BTCF0:USTF0",1747390650027,0.1925053,103860.0,103850.0,0.03671102]
["bitfinex-derivatives","BTCF0:USTF0",1747390650228,1.26782172,103860.0,103850.0,0.03671102]
["bitfinex-derivatives","BTCF0:USTF0",1747390650432,0.1925238,103850.0,103840.0,0.68631822]
["bitfinex-derivatives","BTCF0:USTF0",1747390650634,0.36105201,103850.0,103840.0,0.68631822]
["bitfinex-derivatives","BTCF0:USTF0",1747390650823,0.36105201,103850.0,103840.0,0.63818272]
["bitfinex-derivatives","BTCF0:USTF0",1747390651024,0.36105201,103850.0,103840.0,0.06881102]
["bitfinex-derivatives","BTCF0:USTF0",1747390651320,0.79978022,103850.0,103840.0,0.03671102]
["bitfinex-derivatives","BTCF0:USTF0",1747390652023,0.79978022,103850.0,103840.0,0.03971102]
["bitfinex-derivatives","BTCF0:USTF0",1747390652821,0.81422022,103850.0,103840.0,0.03971102]
["bitfinex-derivatives","BTCF0:USTF0",1747390653021,0.91051622,103850.0,103840.0,0.03971102]
["bitfinex-derivatives","BTCF0:USTF0",1747390653221,1.08851622,103850.0,103840.0,0.03971102]
["bitfinex-derivatives","BTCF0:USTF0",1747390653423,1.08851622,103850.0,103840.0,0.04071102]
["bitfinex-derivatives","BTCF0:USTF0",1747390654033,1.08851622,103850.0,103840.0,0.03771102]
["bitfinex-derivatives","BTCF0:USTF0",1747390654334,1.08851622,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747390655030,1.08851622,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390655333,0.91251622,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390655827,0.83458801,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390656028,0.1925423,103840.0,103830.0,0.43449033]
["bitfinex-derivatives","BTCF0:USTF0",1747390656229,0.72547051,103840.0,103830.0,0.43449033]
["bitfinex-derivatives","BTCF0:USTF0",1747390656528,1.21827051,103840.0,103830.0,0.43449033]
["bitfinex-derivatives","BTCF0:USTF0",1747390657138,1.21927051,103840.0,103830.0,0.61249033]
["bitfinex-derivatives","BTCF0:USTF0",1747390660646,1.29719872,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390661440,1.21927051,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390661741,1.23352338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390663040,1.15559517,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390663341,1.23352338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390668343,1.23552338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390669146,0.74272338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390669343,1.22624338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390670945,1.19564338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390671349,0.83484338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390671644,0.83404338,103840.0,103830.0,0.56435023]
["bitfinex-derivatives","BTCF0:USTF0",1747390671833,0.01825287,103840.0,103830.0,1.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1747390672034,0.21079517,103840.0,103830.0,1.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1747390672446,0.21079517,103840.0,103830.0,0.92515023]
["bitfinex-derivatives","BTCF0:USTF0",1747390672636,0.21079517,103840.0,103830.0,1.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1747390672943,0.004,103840.0,103830.0,1.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1747390673344,0.45970461,103850.0,103840.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1747390673545,0.45970461,103850.0,103840.0,0.6479422]
["bitfinex-derivatives","BTCF0:USTF0",1747390673746,0.3336414,103850.0,103840.0,0.6479422]
["bitfinex-derivatives","BTCF0:USTF0",1747390674044,0.3032414,103850.0,103840.0,0.6479422]
["bitfinex-derivatives","BTCF0:USTF0",1747390674243,0.3336414,103850.0,103840.0,0.8259422]
["bitfinex-derivatives","BTCF0:USTF0",1747390680243,0.41156961,103850.0,103840.0,0.8259422]
["bitfinex-derivatives","BTCF0:USTF0",1747390682942,0.44446961,103850.0,103840.0,0.8259422]
["bitfinex-derivatives","BTCF0:USTF0",1747390686271,0.47576961,103850.0,103840.0,0.8259422]
["bitfinex-derivatives","BTCF0:USTF0",1747390689274,0.47576961,103850.0,103840.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1747390689575,0.47576961,103850.0,103840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747390689769,0.91449782,103850.0,103840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747390690281,0.1925422,103840.0,103830.0,0.66408663]
["bitfinex-derivatives","BTCF0:USTF0",1747390690465,0.36277041,103840.0,103830.0,0.66408663]
["bitfinex-derivatives","BTCF0:USTF0",1747390690666,0.83081041,103840.0,103830.0,0.66408663]
["bitfinex-derivatives","BTCF0:USTF0",1747390691075,0.83081041,103840.0,103830.0,0.77998663]
["bitfinex-derivatives","BTCF0:USTF0",1747390691566,0.83081041,103840.0,103830.0,0.81278663]
["bitfinex-derivatives","BTCF0:USTF0",1747390691966,0.83281041,103840.0,103830.0,0.81278663]
["bitfinex-derivatives","BTCF0:USTF0",1747390692168,0.83481041,103840.0,103830.0,0.81278663]
["bitfinex-derivatives","BTCF0:USTF0",1747390692370,0.83481041,103840.0,103830.0,0.84308663]
["bitfinex-derivatives","BTCF0:USTF0",1747390692680,0.84444137,103840.0,103830.0,0.84308663]
["bitfinex-derivatives","BTCF0:USTF0",1747390694467,0.84444137,103840.0,103830.0,0.87328663]
["bitfinex-derivatives","BTCF0:USTF0",1747390694668,0.87305871,103840.0,103830.0,0.87328663]
["bitfinex-derivatives","BTCF0:USTF0",1747390695279,0.87305871,103840.0,103830.0,0.46578663]
["bitfinex-derivatives","BTCF0:USTF0",1747390698075,0.36398775,103840.0,103830.0,0.46578663]
["bitfinex-derivatives","BTCF0:USTF0",1747390698272,0.52005954,103840.0,103830.0,0.90451484]
["bitfinex-derivatives","BTCF0:USTF0",1747390698472,0.28605954,103840.0,103830.0,0.90451484]
["bitfinex-derivatives","BTCF0:USTF0",1747390701381,0.28605954,103840.0,103830.0,0.54371484]
["bitfinex-derivatives","BTCF0:USTF0",1747390701683,0.28605954,103840.0,103830.0,0.90451484]
["bitfinex-derivatives","BTCF0:USTF0",1747390701883,0.28605954,103840.0,103830.0,0.82658663]
["bitfinex-derivatives","BTCF0:USTF0",1747390702086,0.28605954,103840.0,103830.0,0.90451484]
["bitfinex-derivatives","BTCF0:USTF0",1747390702675,0.28605954,103840.0,103830.0,0.82658663]
["bitfinex-derivatives","BTCF0:USTF0",1747390706983,0.36398775,103840.0,103830.0,0.46578693]
["bitfinex-derivatives","BTCF0:USTF0",1747390707385,0.47361596,103840.0,103830.0,0.46578693]
["bitfinex-derivatives","BTCF0:USTF0",1747390707685,0.47361596,103840.0,103830.0,0.40528693]
["bitfinex-derivatives","BTCF0:USTF0",1747390707877,0.39568775,103840.0,103830.0,0.40528693]
["bitfinex-derivatives","BTCF0:USTF0",1747390708282,0.39568775,103840.0,103830.0,0.43848693]
["bitfinex-derivatives","BTCF0:USTF0",1747390708483,0.39568775,103840.0,103830.0,0.82978693]
["bitfinex-derivatives","BTCF0:USTF0",1747390708788,0.78551954,103840.0,103830.0,0.82978693]
["bitfinex-derivatives","BTCF0:USTF0",1747390708988,0.86344775,103840.0,103830.0,0.82978693]
["bitfinex-derivatives","BTCF0:USTF0",1747390709791,0.86344775,103840.0,103830.0,0.46898693]
["bitfinex-derivatives","BTCF0:USTF0",1747390712079,0.86344775,103840.0,103830.0,0.29098693]
["bitfinex-derivatives","BTCF0:USTF0",1747390713184,0.86344775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390717293,0.86344775,103840.0,103830.0,0.29625735]
["bitfinex-derivatives","BTCF0:USTF0",1747390718195,0.86344775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390733203,0.62968775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390733404,0.86320775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390733604,0.39568775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390733803,0.62932775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390735800,0.36398775,103840.0,103830.0,0.47425735]
["bitfinex-derivatives","BTCF0:USTF0",1747390736007,0.51969954,103840.0,103830.0,0.83505735]
["bitfinex-derivatives","BTCF0:USTF0",1747390737106,0.28605954,103840.0,103830.0,0.83505735]
["bitfinex-derivatives","BTCF0:USTF0",1747390737308,0.28605954,103840.0,103830.0,0.84485382]
["bitfinex-derivatives","BTCF0:USTF0",1747390737509,0.28605954,103840.0,103830.0,0.83505735]
["bitfinex-derivatives","BTCF0:USTF0",1747390739105,0.06311734,103840.0,103830.0,0.91298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390739310,0.01844,103840.0,103830.0,0.91298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390740310,0.2109823,103840.0,103830.0,0.91298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390740511,0.2089823,103840.0,103830.0,0.91298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390740813,0.2089823,103840.0,103830.0,1.41298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390741109,0.2069823,103840.0,103830.0,1.41398556]
["bitfinex-derivatives","BTCF0:USTF0",1747390741600,0.2069823,103840.0,103830.0,1.41598556]
["bitfinex-derivatives","BTCF0:USTF0",1747390741801,0.2069823,103840.0,103830.0,1.42573473]
["bitfinex-derivatives","BTCF0:USTF0",1747390742206,0.2069823,103840.0,103830.0,1.46254062]
["bitfinex-derivatives","BTCF0:USTF0",1747390743312,0.2396823,103840.0,103830.0,1.45279145]
["bitfinex-derivatives","BTCF0:USTF0",1747390743608,0.2396823,103840.0,103830.0,1.37486324]
["bitfinex-derivatives","BTCF0:USTF0",1747390744409,0.2396823,103840.0,103830.0,1.33805735]
["bitfinex-derivatives","BTCF0:USTF0",1747390747513,0.2396823,103840.0,103830.0,1.41598556]
["bitfinex-derivatives","BTCF0:USTF0",1747390748114,0.2396823,103840.0,103830.0,1.41398556]
["bitfinex-derivatives","BTCF0:USTF0",1747390748308,0.2396823,103840.0,103830.0,1.41298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390749103,0.01444,103840.0,103830.0,1.41298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390749304,0.2069823,103840.0,103830.0,1.41298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390750214,0.2373823,103840.0,103830.0,1.41298556]
["bitfinex-derivatives","BTCF0:USTF0",1747390750509,0.60286891,103870.0,103860.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1747390750714,0.76121891,103870.0,103860.0,0.27043351]
["bitfinex-derivatives","BTCF0:USTF0",1747390750915,0.76121891,103870.0,103860.0,0.1925053]
["bitfinex-derivatives","BTCF0:USTF0",1747390751106,0.76121891,103870.0,103860.0,0.4677053]
["bitfinex-derivatives","BTCF0:USTF0",1747390751307,0.40041891,103870.0,103860.0,0.8285053]
["bitfinex-derivatives","BTCF0:USTF0",1747390751604,0.40041891,103870.0,103860.0,0.90643351]
["bitfinex-derivatives","BTCF0:USTF0",1747390751807,0.32259331,103870.0,103860.0,0.90643351]
["bitfinex-derivatives","BTCF0:USTF0",1747390752211,0.32459331,103870.0,103860.0,0.90643351]
["bitfinex-derivatives","BTCF0:USTF0",1747390752413,0.35479331,103870.0,103860.0,0.8285053]
["bitfinex-derivatives","BTCF0:USTF0",1747390754513,0.35584331,103870.0,103860.0,0.8285053]
["bitfinex-derivatives","BTCF0:USTF0",1747390755619,0.35584331,103870.0,103860.0,0.8285053]
["bitfinex-derivatives","BTCF0:USTF0",1747390759320,0.35584331,103870.0,103860.0,0.90643351]
["bitfinex-derivatives","BTCF0:USTF0",1747390760506,0.35584331,103870.0,103860.0,0.8285053]
["bitfinex-derivatives","BTCF0:USTF0",1747390761016,0.35584331,103870.0,103860.0,0.83377572]
["bitfinex-derivatives","BTCF0:USTF0",1747390762121,0.35584331,103870.0,103860.0,0.47297572]
["bitfinex-derivatives","BTCF0:USTF0",1747390762319,0.35584331,103870.0,103860.0,0.83377572]
["bitfinex-derivatives","BTCF0:USTF0",1747390763020,0.35584331,103870.0,103860.0,0.91170393]
["bitfinex-derivatives","BTCF0:USTF0",1747390764924,0.35584331,103870.0,103860.0,0.55090393]
["bitfinex-derivatives","BTCF0:USTF0",1747390765124,0.35584331,103870.0,103860.0,0.91170393]
["bitfinex-derivatives","BTCF0:USTF0",1747390769425,0.35584331,103870.0,103860.0,0.55090393]
["bitfinex-derivatives","BTCF0:USTF0",1747390769627,0.35584331,103870.0,103860.0,0.91170393]
["bitfinex-derivatives","BTCF0:USTF0",1747390772928,0.38804331,103870.0,103860.0,0.91170393]
["bitfinex-derivatives","BTCF0:USTF0",1747390774028,0.38804331,103870.0,103860.0,0.83377572]
["bitfinex-derivatives","BTCF0:USTF0",1747390774228,0.38804331,103870.0,103860.0,0.91170393]
["bitfinex-derivatives","BTCF0:USTF0",1747390775427,0.38804331,103870.0,103860.0,0.83377572]
["bitfinex-derivatives","BTCF0:USTF0",1747390775629,0.46597152,103870.0,103860.0,0.83377572]
["bitfinex-derivatives","BTCF0:USTF0",1747390775815,0.46597152,103870.0,103860.0,0.60807042]
["bitfinex-derivatives","BTCF0:USTF0",1747390776015,0.46597152,103870.0,103860.0,0.24727042]
["bitfinex-derivatives","BTCF0:USTF0",1747390776315,0.46597152,103870.0,103860.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390777228,0.46597152,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390777422,0.46597152,103870.0,103860.0,0.19777572]
["bitfinex-derivatives","BTCF0:USTF0",1747390778226,0.46597152,103870.0,103860.0,0.37577572]
["bitfinex-derivatives","BTCF0:USTF0",1747390778425,0.46597152,103870.0,103860.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390779127,0.46597152,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390779323,0.46597152,103870.0,103860.0,0.19777572]
["bitfinex-derivatives","BTCF0:USTF0",1747390779829,0.46597152,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390780224,0.46597152,103870.0,103860.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390783130,0.46597152,103870.0,103860.0,0.37577572]
["bitfinex-derivatives","BTCF0:USTF0",1747390783628,0.46597152,103870.0,103860.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390784526,0.46597152,103870.0,103860.0,0.37577572]
["bitfinex-derivatives","BTCF0:USTF0",1747390784721,0.46597152,103870.0,103860.0,0.81450393]
["bitfinex-derivatives","BTCF0:USTF0",1747390784722,0.00649541,103870.0,103860.0,0.81450393]
["bitfinex-derivatives","BTCF0:USTF0",1747390784920,0.19898221,103870.0,103860.0,0.98353214]
["bitfinex-derivatives","BTCF0:USTF0",1747390785125,0.19898221,103870.0,103860.0,0.90560393]
["bitfinex-derivatives","BTCF0:USTF0",1747390785329,0.23038221,103870.0,103860.0,0.90560393]
["bitfinex-derivatives","BTCF0:USTF0",1747390785937,0.23038221,103870.0,103860.0,1.40560393]
["bitfinex-derivatives","BTCF0:USTF0",1747390786232,0.26158221,103870.0,103860.0,1.40560393]
["bitfinex-derivatives","BTCF0:USTF0",1747390787226,0.23038221,103870.0,103860.0,1.40560393]
["bitfinex-derivatives","BTCF0:USTF0",1747390787625,0.26208221,103870.0,103860.0,1.40560393]
["bitfinex-derivatives","BTCF0:USTF0",1747390789224,0.26208221,103870.0,103860.0,1.45203241]
["bitfinex-derivatives","BTCF0:USTF0",1747390789426,0.00649541,103870.0,103860.0,1.93746062]
["bitfinex-derivatives","BTCF0:USTF0",1747390789625,0.19898221,103870.0,103860.0,1.93746062]
["bitfinex-derivatives","BTCF0:USTF0",1747390790231,0.00649541,103870.0,103860.0,1.75946062]
["bitfinex-derivatives","BTCF0:USTF0",1747390790431,0.19898221,103870.0,103860.0,1.75946062]
["bitfinex-derivatives","BTCF0:USTF0",1747390790925,0.00649541,103870.0,103860.0,1.75946062]
["bitfinex-derivatives","BTCF0:USTF0",1747390791126,0.19898221,103870.0,103860.0,1.85953241]
["bitfinex-derivatives","BTCF0:USTF0",1747390791331,0.22908221,103870.0,103860.0,1.85426199]
["bitfinex-derivatives","BTCF0:USTF0",1747390791730,0.22803221,103870.0,103860.0,1.85426199]
["bitfinex-derivatives","BTCF0:USTF0",1747390792139,0.22803221,103870.0,103860.0,1.67626199]
["bitfinex-derivatives","BTCF0:USTF0",1747390792641,0.22803221,103870.0,103860.0,1.59833378]
["bitfinex-derivatives","BTCF0:USTF0",1747390792825,0.22803221,103870.0,103860.0,1.67626199]
["bitfinex-derivatives","BTCF0:USTF0",1747390794235,0.22803221,103870.0,103860.0,1.85426199]
["bitfinex-derivatives","BTCF0:USTF0",1747390794429,0.22803221,103870.0,103860.0,2.21506199]
["bitfinex-derivatives","BTCF0:USTF0",1747390795141,0.22803221,103870.0,103860.0,2.03706199]
["bitfinex-derivatives","BTCF0:USTF0",1747390795440,0.22803221,103870.0,103860.0,2.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1747390795842,0.22928221,103870.0,103860.0,2.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1747390798849,0.03679541,103870.0,103860.0,2.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1747390799840,0.03679541,103870.0,103860.0,2.07818431]
["bitfinex-derivatives","BTCF0:USTF0",1747390800038,0.00525,103870.0,103860.0,2.07818431]
["bitfinex-derivatives","BTCF0:USTF0",1747390800241,0.00525,103870.0,103860.0,2.25618431]
["bitfinex-derivatives","BTCF0:USTF0",1747390800442,0.01052042,103870.0,103860.0,2.25618431]
["bitfinex-derivatives","BTCF0:USTF0",1747390801451,0.00525,103870.0,103860.0,2.25618431]
["bitfinex-derivatives","BTCF0:USTF0",1747390802340,0.00525,103870.0,103860.0,2.2929902]
["bitfinex-derivatives","BTCF0:USTF0",1747390803236,0.2733861,103880.0,103870.0,0.1924868]
["bitfinex-derivatives","BTCF0:USTF0",1747390803437,0.2733861,103880.0,103870.0,0.72241501]
["bitfinex-derivatives","BTCF0:USTF0",1747390804247,0.0328,103880.0,103870.0,0.72241501]
["bitfinex-derivatives","BTCF0:USTF0",1747390804439,0.2252682,103880.0,103870.0,0.72241501]
["bitfinex-derivatives","BTCF0:USTF0",1747390804747,0.2282682,103880.0,103870.0,0.72241501]
["bitfinex-derivatives","BTCF0:USTF0",1747390804946,0.0388,103880.0,103870.0,0.72241501]
["bitfinex-derivatives","BTCF0:USTF0",1747390805745,0.0388,103880.0,103870.0,0.95425501]
["bitfinex-derivatives","BTCF0:USTF0",1747390806148,0.0388,103880.0,103870.0,1.36175501]
["bitfinex-derivatives","BTCF0:USTF0",1747390806347,0.0388,103880.0,103870.0,1.86175501]
["bitfinex-derivatives","BTCF0:USTF0",1747390806547,0.008,103880.0,103870.0,1.86175501]
["bitfinex-derivatives","BTCF0:USTF0",1747390807645,0.2004683,103880.0,103870.0,2.22255501]
["bitfinex-derivatives","BTCF0:USTF0",1747390807845,0.2318683,103880.0,103870.0,2.22255501]
["bitfinex-derivatives","BTCF0:USTF0",1747390809142,0.30979651,103880.0,103870.0,1.5052868]
["bitfinex-derivatives","BTCF0:USTF0",1747390809348,0.37479651,103880.0,103870.0,1.5052868]
["bitfinex-derivatives","BTCF0:USTF0",1747390810147,0.55279651,103880.0,103870.0,1.5052868]
["bitfinex-derivatives","BTCF0:USTF0",1747390810548,0.4748683,103880.0,103870.0,1.5052868]
["bitfinex-derivatives","BTCF0:USTF0",1747390815151,0.4748683,103880.0,103870.0,1.4752868]
["bitfinex-derivatives","BTCF0:USTF0",1747390821954,0.48013872,103880.0,103870.0,1.4752868]
["bitfinex-derivatives","BTCF0:USTF0",1747390822857,0.4748683,103880.0,103870.0,1.48055722]
["bitfinex-derivatives","BTCF0:USTF0",1747390823157,0.2968683,103880.0,103870.0,1.65855722]
["bitfinex-derivatives","BTCF0:USTF0",1747390823347,0.2968683,103880.0,103870.0,1.69155722]
["bitfinex-derivatives","BTCF0:USTF0",1747390824056,0.2968683,103880.0,103870.0,0.96995722]
["bitfinex-derivatives","BTCF0:USTF0",1747390824244,0.2968683,103880.0,103870.0,1.33075722]
["bitfinex-derivatives","BTCF0:USTF0",1747390830747,0.41552557,103880.0,103870.0,1.33075722]
["bitfinex-derivatives","BTCF0:USTF0",1747390831148,0.41552557,103880.0,103870.0,0.96027042]
["bitfinex-derivatives","BTCF0:USTF0",1747390831467,0.45265376,103880.0,103870.0,0.86607042]
["bitfinex-derivatives","BTCF0:USTF0",1747390831654,0.45265376,103880.0,103870.0,0.55855722]
["bitfinex-derivatives","BTCF0:USTF0",1747390832153,0.45265376,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390832347,0.81345376,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390832545,1.27617376,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390833160,1.45417376,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390835262,1.27617376,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390836059,0.1925053,103860.0,103850.0,0.34025279]
["bitfinex-derivatives","BTCF0:USTF0",1747390836266,0.34829076,103860.0,103850.0,0.37205279]
["bitfinex-derivatives","BTCF0:USTF0",1747390836565,0.44169076,103860.0,103850.0,0.37205279]
["bitfinex-derivatives","BTCF0:USTF0",1747390836958,0.44169076,103860.0,103850.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747390837360,0.44169076,103860.0,103850.0,0.03780589]
["bitfinex-derivatives","BTCF0:USTF0",1747390838552,0.44169076,103860.0,103850.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747390838858,0.44369076,103860.0,103850.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747390839358,0.1925238,103850.0,103840.0,0.79247561]
["bitfinex-derivatives","BTCF0:USTF0",1747390839657,0.36721653,103850.0,103840.0,0.74434061]
["bitfinex-derivatives","BTCF0:USTF0",1747390840359,0.36721653,103850.0,103840.0,0.69620561]
["bitfinex-derivatives","BTCF0:USTF0",1747390840563,0.36721653,103850.0,103840.0,0.45654441]
["bitfinex-derivatives","BTCF0:USTF0",1747390840757,0.36721653,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390840758,0.90762926,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390840953,1.26842926,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390841265,1.44642926,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390842158,1.26842926,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390842767,1.27801479,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390843464,1.24101107,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390843662,1.33730707,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747390843863,0.31132414,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747390844168,0.1925795,103820.0,103810.0,0.36176325]
["bitfinex-derivatives","BTCF0:USTF0",1747390844466,0.77296124,103820.0,103810.0,0.45506325]
["bitfinex-derivatives","BTCF0:USTF0",1747390844656,0.83566124,103820.0,103810.0,0.45506325]
["bitfinex-derivatives","BTCF0:USTF0",1747390845057,1.19646124,103820.0,103810.0,0.09426325]
["bitfinex-derivatives","BTCF0:USTF0",1747390845455,1.19646124,103820.0,103810.0,0.06166325]
["bitfinex-derivatives","BTCF0:USTF0",1747390845661,1.19646124,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747390846258,1.19646124,103820.0,103810.0,0.03136325]
["bitfinex-derivatives","BTCF0:USTF0",1747390846459,1.19646124,103820.0,103810.0,0.03336325]
["bitfinex-derivatives","BTCF0:USTF0",1747390846864,1.19646124,103820.0,103810.0,0.22596125]
["bitfinex-derivatives","BTCF0:USTF0",1747390847059,0.7168795,103820.0,103810.0,0.22796125]
["bitfinex-derivatives","BTCF0:USTF0",1747390847366,0.37406124,103820.0,103810.0,0.25966125]
["bitfinex-derivatives","BTCF0:USTF0",1747390847559,0.83562124,103820.0,103810.0,0.25966125]
["bitfinex-derivatives","BTCF0:USTF0",1747390847756,0.2552795,103820.0,103810.0,0.25966125]
["bitfinex-derivatives","BTCF0:USTF0",1747390847967,0.60478124,103820.0,103810.0,0.25966125]
["bitfinex-derivatives","BTCF0:USTF0",1747390848167,0.60478124,103820.0,103810.0,0.24506325]
["bitfinex-derivatives","BTCF0:USTF0",1747390848365,0.96558124,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390848864,0.4859995,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390849069,0.60478124,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390849271,0.96558124,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390849570,0.60478124,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390849768,0.37406124,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390849969,0.83562124,103820.0,103810.0,0.43766125]
["bitfinex-derivatives","BTCF0:USTF0",1747390850170,0.37406124,103820.0,103810.0,0.44293167]
["bitfinex-derivatives","BTCF0:USTF0",1747390850367,0.2552795,103820.0,103810.0,0.80373167]
["bitfinex-derivatives","BTCF0:USTF0",1747390850561,0.37406124,103820.0,103810.0,0.80373167]
["bitfinex-derivatives","BTCF0:USTF0",1747390850764,0.4234536,103830.0,103820.0,0.1925795]
["bitfinex-derivatives","BTCF0:USTF0",1747390851065,0.2241736,103830.0,103820.0,0.6470795]
["bitfinex-derivatives","BTCF0:USTF0",1747390851260,0.2241736,103830.0,103820.0,0.8250795]
["bitfinex-derivatives","BTCF0:USTF0",1747390851465,0.34295534,103830.0,103820.0,0.8250795]
["bitfinex-derivatives","BTCF0:USTF0",1747390852571,0.34295534,103830.0,103820.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1747390854473,0.2241736,103830.0,103820.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1747390854676,0.1925736,103830.0,103820.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1747390858770,0.34185534,103830.0,103820.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1747390858970,0.34185534,103830.0,103820.0,0.4652795]
["bitfinex-derivatives","BTCF0:USTF0",1747390859280,0.2532736,103830.0,103820.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1747390859480,0.37205534,103830.0,103820.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747390859980,0.37205534,103830.0,103820.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1747390862283,0.37205534,103830.0,103820.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747390862980,0.37205534,103830.0,103820.0,0.8260795]
["bitfinex-derivatives","BTCF0:USTF0",1747390863480,0.37205534,103830.0,103820.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747390864080,0.37205534,103830.0,103820.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1747390864278,0.37205534,103830.0,103820.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1747390864782,0.37205534,103830.0,103820.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1747390864986,0.37205534,103830.0,103820.0,0.8260794]
["bitfinex-derivatives","BTCF0:USTF0",1747390865777,0.57273534,103830.0,103820.0,0.8260794]
["bitfinex-derivatives","BTCF0:USTF0",1747390865978,0.34185534,103830.0,103820.0,0.8260794]
["bitfinex-derivatives","BTCF0:USTF0",1747390866482,0.34185534,103830.0,103820.0,0.83134982]
["bitfinex-derivatives","BTCF0:USTF0",1747390866990,0.37285534,103830.0,103820.0,0.83134982]
["bitfinex-derivatives","BTCF0:USTF0",1747390867192,0.37285534,103830.0,103820.0,0.65334982]
["bitfinex-derivatives","BTCF0:USTF0",1747390867984,0.37285534,103830.0,103820.0,0.09997042]
["bitfinex-derivatives","BTCF0:USTF0",1747390868286,0.40585534,103830.0,103820.0,0.27797042]
["bitfinex-derivatives","BTCF0:USTF0",1747390869695,0.52463708,103830.0,103820.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747390870702,0.52463708,103830.0,103820.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747390871287,0.88543708,103830.0,103820.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747390871487,0.88543708,103830.0,103820.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747390872190,0.88543708,103830.0,103820.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747390876190,1.34543708,103830.0,103820.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747390876600,1.34539708,103830.0,103820.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747390879197,1.34539708,103830.0,103820.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747390880101,1.34539708,103830.0,103820.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747390881596,1.44171308,103830.0,103820.0,0.14320732]
["bitfinex-derivatives","BTCF0:USTF0",1747390881800,0.1925794,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747390881995,0.73326114,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747390883095,0.73326114,103820.0,103810.0,0.18096325]
["bitfinex-derivatives","BTCF0:USTF0",1747390884205,0.73326114,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747390885207,0.73326114,103820.0,103810.0,0.18296325]
["bitfinex-derivatives","BTCF0:USTF0",1747390886102,0.73326114,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747390886301,0.73326114,103820.0,103810.0,0.03766325]
["bitfinex-derivatives","BTCF0:USTF0",1747390887117,0.73326114,103820.0,103810.0,0.21566325]
["bitfinex-derivatives","BTCF0:USTF0",1747390891118,0.73326114,103820.0,103810.0,0.03766325]
["bitfinex-derivatives","BTCF0:USTF0",1747390892107,0.73326114,103820.0,103810.0,0.24756325]
["bitfinex-derivatives","BTCF0:USTF0",1747390892409,0.6144794,103820.0,103810.0,0.24756325]
["bitfinex-derivatives","BTCF0:USTF0",1747390892595,0.73326114,103820.0,103810.0,0.24756325]
["bitfinex-derivatives","BTCF0:USTF0",1747390894111,1.19278114,103820.0,103810.0,0.24756325]
["bitfinex-derivatives","BTCF0:USTF0",1747390894913,1.19278114,103820.0,103810.0,0.25283367]
["bitfinex-derivatives","BTCF0:USTF0",1747390895612,1.19278114,103820.0,103810.0,0.44543177]
["bitfinex-derivatives","BTCF0:USTF0",1747390895809,1.19278114,103820.0,103810.0,0.25283367]
["bitfinex-derivatives","BTCF0:USTF0",1747390897411,1.22993952,103820.0,103810.0,0.25283367]
["bitfinex-derivatives","BTCF0:USTF0",1747390898514,1.15196946,103820.0,103810.0,0.25283367]
["bitfinex-derivatives","BTCF0:USTF0",1747390901209,1.18246946,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390901410,0.4537594,103820.0,103810.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1747390901618,0.30164946,103820.0,103810.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1747390901915,0.1925794,103820.0,103810.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1747390902417,0.27054946,103820.0,103810.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1747390903413,0.3113501,103820.0,103810.0,0.83683167]
["bitfinex-derivatives","BTCF0:USTF0",1747390903817,0.3113501,103820.0,103810.0,0.64423367]
["bitfinex-derivatives","BTCF0:USTF0",1747390904024,0.8345901,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390904209,1.1953901,103820.0,103810.0,0.10543367]
["bitfinex-derivatives","BTCF0:USTF0",1747390904515,1.2274901,103820.0,103810.0,0.10543367]
["bitfinex-derivatives","BTCF0:USTF0",1747390905316,1.2274901,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390908312,1.1087194,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390908514,1.2274901,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390911922,1.1087194,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390912128,1.2274901,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390912425,0.7371501,103820.0,103810.0,0.47603087]
["bitfinex-derivatives","BTCF0:USTF0",1747390912928,1.1951101,103820.0,103810.0,0.47603047]
["bitfinex-derivatives","BTCF0:USTF0",1747390913421,0.3763501,103820.0,103810.0,0.83683047]
["bitfinex-derivatives","BTCF0:USTF0",1747390913621,0.8343101,103820.0,103810.0,0.83683047]
["bitfinex-derivatives","BTCF0:USTF0",1747390914219,0.3763501,103820.0,103810.0,0.83683047]
["bitfinex-derivatives","BTCF0:USTF0",1747390914417,0.8342701,103820.0,103810.0,0.64423367]
["bitfinex-derivatives","BTCF0:USTF0",1747390915323,0.8342701,103820.0,103810.0,0.83682767]
["bitfinex-derivatives","BTCF0:USTF0",1747390915525,0.8342701,103820.0,103810.0,0.64423367]
["bitfinex-derivatives","BTCF0:USTF0",1747390916427,0.8342701,103820.0,103810.0,0.83682767]
["bitfinex-derivatives","BTCF0:USTF0",1747390916823,0.7154994,103820.0,103810.0,0.64423367]
["bitfinex-derivatives","BTCF0:USTF0",1747390917024,0.4866994,103820.0,103810.0,0.83682767]
["bitfinex-derivatives","BTCF0:USTF0",1747390917226,0.8341901,103820.0,103810.0,0.83682767]
["bitfinex-derivatives","BTCF0:USTF0",1747390917425,0.8341501,103820.0,103810.0,0.83682767]
["bitfinex-derivatives","BTCF0:USTF0",1747390918422,0.8341501,103820.0,103810.0,0.64423367]
["bitfinex-derivatives","BTCF0:USTF0",1747390918629,0.8341501,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390918827,0.8658501,103820.0,103810.0,0.28343367]
["bitfinex-derivatives","BTCF0:USTF0",1747390919125,0.8658501,103820.0,103810.0,0.18823367]
["bitfinex-derivatives","BTCF0:USTF0",1747390919324,0.8658501,103820.0,103810.0,0.01023367]
["bitfinex-derivatives","BTCF0:USTF0",1747390919532,0.8658501,103820.0,103810.0,0.04323367]
["bitfinex-derivatives","BTCF0:USTF0",1747390919730,0.8658101,103820.0,103810.0,0.04323367]
["bitfinex-derivatives","BTCF0:USTF0",1747390919916,1.2266101,103820.0,103810.0,0.04323367]
["bitfinex-derivatives","BTCF0:USTF0",1747390920313,1.2266101,103820.0,103810.0,0.22123367]
["bitfinex-derivatives","BTCF0:USTF0",1747390924128,1.1078394,103820.0,103810.0,0.22123367]
["bitfinex-derivatives","BTCF0:USTF0",1747390924621,1.2266101,103820.0,103810.0,0.25183367]
["bitfinex-derivatives","BTCF0:USTF0",1747390924933,1.2266101,103820.0,103810.0,0.18823367]
["bitfinex-derivatives","BTCF0:USTF0",1747390925624,1.2266101,103820.0,103810.0,0.22003367]
["bitfinex-derivatives","BTCF0:USTF0",1747390926028,1.1078394,103820.0,103810.0,0.22003367]
["bitfinex-derivatives","BTCF0:USTF0",1747390926230,1.2266101,103820.0,103810.0,0.22003367]
["bitfinex-derivatives","BTCF0:USTF0",1747390927331,1.26378176,103820.0,103810.0,0.25073367]
["bitfinex-derivatives","BTCF0:USTF0",1747390929926,1.34175294,103820.0,103810.0,0.18823367]
["bitfinex-derivatives","BTCF0:USTF0",1747390930334,1.26346176,103820.0,103810.0,0.18823367]
["bitfinex-derivatives","BTCF0:USTF0",1747390930726,1.70223294,103820.0,103810.0,0.18823367]
["bitfinex-derivatives","BTCF0:USTF0",1747390930921,1.70223294,103820.0,103810.0,0.15331367]
["bitfinex-derivatives","BTCF0:USTF0",1747390931129,0.1925948,103810.0,103800.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747390931437,0.72526598,103810.0,103800.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1747390932229,0.36446598,103810.0,103800.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1747390932431,0.72526598,103810.0,103800.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747390932937,0.72526598,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390935234,0.72526598,103810.0,103800.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1747390936238,0.72526598,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390936641,0.56142598,103810.0,103800.0,0.9341133]
["bitfinex-derivatives","BTCF0:USTF0",1747390936834,0.2552948,103810.0,103800.0,0.9341133]
["bitfinex-derivatives","BTCF0:USTF0",1747390937038,0.56146598,103810.0,103800.0,0.9341133]
["bitfinex-derivatives","BTCF0:USTF0",1747390937236,0.56146598,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390938241,0.92226598,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390938435,0.95266598,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390938827,0.59186598,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390939233,0.63273437,103810.0,103800.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1747390939627,0.63273437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390939937,0.5138948,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390940254,0.60233437,103810.0,103800.0,0.93938372]
["bitfinex-derivatives","BTCF0:USTF0",1747390940445,0.7116148,103810.0,103800.0,0.93938372]
["bitfinex-derivatives","BTCF0:USTF0",1747390940644,0.83045437,103810.0,103800.0,0.74677042]
["bitfinex-derivatives","BTCF0:USTF0",1747390940842,0.83045437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390941044,0.37413437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390941647,0.83041437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390944245,0.7115748,103810.0,103800.0,0.57858372]
["bitfinex-derivatives","BTCF0:USTF0",1747390944438,0.83041437,103810.0,103800.0,0.57858372]
["bitfinex-derivatives","BTCF0:USTF0",1747390944638,0.83041437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390945343,0.83033437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390947145,0.83033437,103810.0,103800.0,0.57858382]
["bitfinex-derivatives","BTCF0:USTF0",1747390947447,0.83033437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390948652,0.7114948,103810.0,103800.0,0.57858382]
["bitfinex-derivatives","BTCF0:USTF0",1747390948845,0.83033437,103810.0,103800.0,0.57858382]
["bitfinex-derivatives","BTCF0:USTF0",1747390949344,0.83021437,103810.0,103800.0,0.57858382]
["bitfinex-derivatives","BTCF0:USTF0",1747390950246,0.83021437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390951451,0.83021437,103810.0,103800.0,0.57858352]
["bitfinex-derivatives","BTCF0:USTF0",1747390952251,0.83021437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390952948,0.83021437,103810.0,103800.0,0.57858352]
["bitfinex-derivatives","BTCF0:USTF0",1747390953648,0.83021437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390955849,0.86141437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390956054,0.86141437,103810.0,103800.0,0.57858352]
["bitfinex-derivatives","BTCF0:USTF0",1747390956354,0.83021437,103810.0,103800.0,0.57858352]
["bitfinex-derivatives","BTCF0:USTF0",1747390957044,0.83021437,103810.0,103800.0,0.38597042]
["bitfinex-derivatives","BTCF0:USTF0",1747390957450,0.83021437,103810.0,103800.0,0.93938352]
["bitfinex-derivatives","BTCF0:USTF0",1747390957852,0.83021437,103810.0,103800.0,0.74677042]
["bitfinex-derivatives","BTCF0:USTF0",1747390958148,0.2552948,103810.0,103800.0,0.93938352]
["bitfinex-derivatives","BTCF0:USTF0",1747390958454,0.3370348,103820.0,103810.0,0.1925947]
["bitfinex-derivatives","BTCF0:USTF0",1747390958650,0.3682348,103820.0,103810.0,0.6464947]
["bitfinex-derivatives","BTCF0:USTF0",1747390959155,0.3682348,103820.0,103810.0,0.8244947]
["bitfinex-derivatives","BTCF0:USTF0",1747390959339,0.44618384,103820.0,103810.0,0.8244947]
["bitfinex-derivatives","BTCF0:USTF0",1747390959951,0.44618384,103820.0,103810.0,0.8254947]
["bitfinex-derivatives","BTCF0:USTF0",1747390960541,0.44618384,103820.0,103810.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747390960745,0.51038384,103820.0,103810.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747390960953,0.58833288,103820.0,103810.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747390961154,0.51038384,103820.0,103810.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747390961554,0.96610384,103820.0,103810.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747390962247,0.8881548,103820.0,103810.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1747390962446,0.96610384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390962859,0.8881548,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390963055,0.96610384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390963357,0.51038384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390963656,0.47738384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390964851,0.93222384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390965851,0.96242384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390967761,0.8844748,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390967962,0.96242384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390969151,0.44618384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390969351,0.67358384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390969862,0.70548384,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390970062,0.6275348,103820.0,103810.0,0.8264947]
["bitfinex-derivatives","BTCF0:USTF0",1747390970276,0.3200867,103820.0,103810.0,1.26524374]
["bitfinex-derivatives","BTCF0:USTF0",1747390970757,0.3200867,103820.0,103810.0,1.1872947]
["bitfinex-derivatives","BTCF0:USTF0",1747390971059,0.3200867,103820.0,103810.0,1.19256512]
["bitfinex-derivatives","BTCF0:USTF0",1747390972359,0.2888867,103820.0,103810.0,1.19256512]
["bitfinex-derivatives","BTCF0:USTF0",1747390972563,0.3218453,103830.0,103820.0,0.1925761]
["bitfinex-derivatives","BTCF0:USTF0",1747390972753,0.3218453,103830.0,103820.0,0.6444761]
["bitfinex-derivatives","BTCF0:USTF0",1747390973153,0.3218453,103830.0,103820.0,0.8224761]
["bitfinex-derivatives","BTCF0:USTF0",1747390974863,0.58055783,103840.0,103830.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1747390975057,0.61105783,103840.0,103830.0,0.6465576]
["bitfinex-derivatives","BTCF0:USTF0",1747390975259,0.61105783,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390975958,0.68900687,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390976260,0.72430687,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390977960,0.72230687,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390982067,0.64435783,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390982269,0.72230687,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390984468,0.72230687,103840.0,103830.0,0.4637576]
["bitfinex-derivatives","BTCF0:USTF0",1747390984670,0.72230687,103840.0,103830.0,0.8245576]
["bitfinex-derivatives","BTCF0:USTF0",1747390985284,0.72230687,103840.0,103830.0,0.82982802]
["bitfinex-derivatives","BTCF0:USTF0",1747390987373,0.75290687,103840.0,103830.0,0.82982802]
["bitfinex-derivatives","BTCF0:USTF0",1747390987578,0.52550687,103840.0,103830.0,0.60707042]
["bitfinex-derivatives","BTCF0:USTF0",1747390988176,0.52550687,103840.0,103830.0,0.24627042]
["bitfinex-derivatives","BTCF0:USTF0",1747390988676,0.52550687,103840.0,103830.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390989077,0.52750687,103840.0,103830.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390989563,0.52950687,103840.0,103830.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747390990174,0.60745591,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390990561,0.96825591,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747390991467,0.1925762,103820.0,103810.0,1.1049333]
["bitfinex-derivatives","BTCF0:USTF0",1747390991668,0.27052524,103820.0,103810.0,1.1149333]
["bitfinex-derivatives","BTCF0:USTF0",1747390991867,0.36512524,103820.0,103810.0,1.1049333]
["bitfinex-derivatives","BTCF0:USTF0",1747390992063,0.36512524,103820.0,103810.0,0.8754333]
["bitfinex-derivatives","BTCF0:USTF0",1747390992577,0.36512524,103820.0,103810.0,0.8764333]
["bitfinex-derivatives","BTCF0:USTF0",1747390992981,0.36512524,103820.0,103810.0,0.8774333]
["bitfinex-derivatives","BTCF0:USTF0",1747390995972,0.36512524,103820.0,103810.0,0.8292848]
["bitfinex-derivatives","BTCF0:USTF0",1747390996982,0.2871762,103820.0,103810.0,0.8292848]
["bitfinex-derivatives","BTCF0:USTF0",1747390999581,0.2871762,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391001083,0.2871762,103820.0,103810.0,0.47375522]
["bitfinex-derivatives","BTCF0:USTF0",1747391001272,0.2871762,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391001675,0.37461108,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391002285,0.29666204,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391002474,0.37461108,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391003778,0.36512524,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391009185,0.2871762,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391009390,0.36512524,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391013887,0.33292524,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391014483,0.2549762,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391015485,0.2549762,103820.0,103810.0,0.47375522]
["bitfinex-derivatives","BTCF0:USTF0",1747391015689,0.2549762,103820.0,103810.0,0.83455522]
["bitfinex-derivatives","BTCF0:USTF0",1747391015993,0.33292524,103820.0,103810.0,0.54607042]
["bitfinex-derivatives","BTCF0:USTF0",1747391016183,0.44267428,103820.0,103810.0,0.54607042]
["bitfinex-derivatives","BTCF0:USTF0",1747391016382,0.66871428,103820.0,103810.0,0.21567042]
["bitfinex-derivatives","BTCF0:USTF0",1747391016582,0.66871428,103820.0,103810.0,0.76906512]
["bitfinex-derivatives","BTCF0:USTF0",1747391016992,0.59076524,103820.0,103810.0,0.60647042]
["bitfinex-derivatives","BTCF0:USTF0",1747391017193,0.59076524,103820.0,103810.0,0.79906512]
["bitfinex-derivatives","BTCF0:USTF0",1747391017389,0.81732524,103820.0,103810.0,0.79906512]
["bitfinex-derivatives","BTCF0:USTF0",1747391017690,0.81732524,103820.0,103810.0,0.82936512]
["bitfinex-derivatives","BTCF0:USTF0",1747391019393,0.2549762,103820.0,103810.0,0.82936512]
["bitfinex-derivatives","BTCF0:USTF0",1747391019590,0.2233762,103820.0,103810.0,0.82936512]
["bitfinex-derivatives","BTCF0:USTF0",1747391020793,0.30132524,103820.0,103810.0,0.82936512]
["bitfinex-derivatives","BTCF0:USTF0",1747391020995,0.33462524,103820.0,103810.0,0.82936512]
["bitfinex-derivatives","BTCF0:USTF0",1747391033002,0.41257428,103820.0,103810.0,0.63677042]
["bitfinex-derivatives","BTCF0:USTF0",1747391033298,0.44577428,103820.0,103810.0,0.42847042]
["bitfinex-derivatives","BTCF0:USTF0",1747391034193,0.89713428,103820.0,103810.0,0.60647042]
["bitfinex-derivatives","BTCF0:USTF0",1747391034595,0.89713428,103820.0,103810.0,0.79906502]
["bitfinex-derivatives","BTCF0:USTF0",1747391034897,0.89713428,103820.0,103810.0,0.60647042]
["bitfinex-derivatives","BTCF0:USTF0",1747391035402,0.81918524,103820.0,103810.0,0.83176502]
["bitfinex-derivatives","BTCF0:USTF0",1747391037105,0.89713428,103820.0,103810.0,0.63917042]
["bitfinex-derivatives","BTCF0:USTF0",1747391037405,0.89713428,103820.0,103810.0,0.60647042]
["bitfinex-derivatives","BTCF0:USTF0",1747391037605,0.89713428,103820.0,103810.0,0.79906502]
["bitfinex-derivatives","BTCF0:USTF0",1747391037811,0.89713428,103820.0,103810.0,0.60647042]
["bitfinex-derivatives","BTCF0:USTF0",1747391038007,0.89713428,103820.0,103810.0,0.79906502]
["bitfinex-derivatives","BTCF0:USTF0",1747391039003,0.89713428,103820.0,103810.0,0.63867042]
["bitfinex-derivatives","BTCF0:USTF0",1747391040307,0.89713428,103820.0,103810.0,0.57647042]
["bitfinex-derivatives","BTCF0:USTF0",1747391040903,1.33588332,103820.0,103810.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747391041113,1.43593428,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747391042110,1.25793428,103820.0,103810.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747391044604,1.33588332,103820.0,103810.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747391044900,1.25793428,103820.0,103810.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747391045999,1.33588332,103820.0,103810.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747391048106,0.1925947,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747391048410,0.1926318,103790.0,103780.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391048606,1.16036988,103790.0,103780.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391048799,1.25536988,103790.0,103780.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391049205,0.1926503,103780.0,103770.0,0.13446951]
["bitfinex-derivatives","BTCF0:USTF0",1747391049509,0.40656545,103780.0,103770.0,0.13446951]
["bitfinex-derivatives","BTCF0:USTF0",1747391050209,0.58456545,103780.0,103770.0,0.13446951]
["bitfinex-derivatives","BTCF0:USTF0",1747391050911,0.58456545,103780.0,103770.0,0.32713841]
["bitfinex-derivatives","BTCF0:USTF0",1747391051113,0.58456545,103780.0,103770.0,0.13446951]
["bitfinex-derivatives","BTCF0:USTF0",1747391051700,0.58456545,103780.0,103770.0,0.32713791]
["bitfinex-derivatives","BTCF0:USTF0",1747391052306,0.40656545,103780.0,103770.0,0.13446951]
["bitfinex-derivatives","BTCF0:USTF0",1747391052900,0.41622676,103780.0,103770.0,0.13446951]
["bitfinex-derivatives","BTCF0:USTF0",1747391053100,0.56232676,103780.0,103770.0,0.29033222]
["bitfinex-derivatives","BTCF0:USTF0",1747391053507,0.56432676,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391054201,0.38632676,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391054803,0.40066258,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391055515,0.40066258,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391055810,0.40066258,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391058012,0.40066258,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391058909,0.40066258,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391059212,0.57866258,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391059612,0.57866258,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391059812,0.80370258,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391060012,0.83480258,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391060410,0.840073,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391060611,1.033973,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391061114,0.855973,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391061316,0.855973,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391061710,0.855973,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391062111,1.033973,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391063124,0.583933,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391063420,1.033933,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391064217,0.855933,103780.0,103770.0,0.30533222]
["bitfinex-derivatives","BTCF0:USTF0",1747391064412,0.855933,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391064621,0.85066258,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391065529,0.855933,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391068235,1.033933,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391068835,1.033933,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391069037,1.033933,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391069231,0.81503859,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391070642,0.80976817,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391073640,0.81503859,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391074843,0.80976817,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391077044,0.84106817,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391077747,0.84633859,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391078248,1.02433859,103780.0,103770.0,0.30533242]
["bitfinex-derivatives","BTCF0:USTF0",1747391081552,1.02433859,103780.0,103770.0,0.11266362]
["bitfinex-derivatives","BTCF0:USTF0",1747391081751,1.10235933,103780.0,103770.0,0.01596362]
["bitfinex-derivatives","BTCF0:USTF0",1747391082850,1.10235933,103780.0,103770.0,0.04766362]
["bitfinex-derivatives","BTCF0:USTF0",1747391084044,1.10235933,103780.0,103770.0,0.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1747391084450,0.94631785,103780.0,103770.0,0.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1747391084653,1.02433859,103780.0,103770.0,0.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1747391084944,1.01906817,103780.0,103770.0,0.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1747391086051,1.02433859,103780.0,103770.0,0.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1747391086543,1.10235933,103780.0,103770.0,0.07866362]
["bitfinex-derivatives","BTCF0:USTF0",1747391088656,1.10235933,103780.0,103770.0,0.10886362]
["bitfinex-derivatives","BTCF0:USTF0",1747391089056,0.57433859,103780.0,103770.0,0.30153252]
["bitfinex-derivatives","BTCF0:USTF0",1747391089252,0.49631785,103780.0,103770.0,0.30153252]
["bitfinex-derivatives","BTCF0:USTF0",1747391089457,0.39225654,103780.0,103770.0,0.74035326]
["bitfinex-derivatives","BTCF0:USTF0",1747391090048,0.38698612,103780.0,103770.0,0.74035326]
["bitfinex-derivatives","BTCF0:USTF0",1747391090357,0.1946503,103780.0,103770.0,0.91835326]
["bitfinex-derivatives","BTCF0:USTF0",1747391091357,0.1946503,103780.0,103770.0,0.96501554]
["bitfinex-derivatives","BTCF0:USTF0",1747391094057,0.1946503,103780.0,103770.0,1.37251554]
["bitfinex-derivatives","BTCF0:USTF0",1747391094359,0.1946503,103780.0,103770.0,1.2944948]
["bitfinex-derivatives","BTCF0:USTF0",1747391096658,0.1946503,103780.0,103770.0,1.25768891]
["bitfinex-derivatives","BTCF0:USTF0",1747391097960,0.2266503,103780.0,103770.0,1.25768891]
["bitfinex-derivatives","BTCF0:USTF0",1747391100367,0.2266503,103780.0,103770.0,1.61848891]
["bitfinex-derivatives","BTCF0:USTF0",1747391101057,0.2266503,103780.0,103770.0,1.79648891]
["bitfinex-derivatives","BTCF0:USTF0",1747391101362,0.2266503,103780.0,103770.0,1.61848891]
["bitfinex-derivatives","BTCF0:USTF0",1747391103972,0.2266503,103780.0,103770.0,1.60863252]
["bitfinex-derivatives","BTCF0:USTF0",1747391104969,0.1946503,103780.0,103770.0,1.60863252]
["bitfinex-derivatives","BTCF0:USTF0",1747391105364,0.240797,103790.0,103780.0,0.1926503]
["bitfinex-derivatives","BTCF0:USTF0",1747391105677,0.1926385,103790.0,103780.0,0.72627104]
["bitfinex-derivatives","BTCF0:USTF0",1747391106065,0.1926385,103790.0,103780.0,0.90427104]
["bitfinex-derivatives","BTCF0:USTF0",1747391106465,0.1926385,103790.0,103780.0,1.31177104]
["bitfinex-derivatives","BTCF0:USTF0",1747391106665,0.1936385,103790.0,103780.0,1.31777104]
["bitfinex-derivatives","BTCF0:USTF0",1747391107373,0.1936385,103790.0,103780.0,1.2397503]
["bitfinex-derivatives","BTCF0:USTF0",1747391107874,0.1936385,103790.0,103780.0,1.2457503]
["bitfinex-derivatives","BTCF0:USTF0",1747391108073,0.1936385,103790.0,103780.0,1.28255619]
["bitfinex-derivatives","BTCF0:USTF0",1747391109366,0.1936385,103790.0,103780.0,1.36057693]
["bitfinex-derivatives","BTCF0:USTF0",1747391111273,0.2248385,103790.0,103780.0,1.36057693]
["bitfinex-derivatives","BTCF0:USTF0",1747391111474,0.2248385,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391113079,0.001,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391113279,0.1936318,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391113578,0.001,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391114977,0.1936318,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391115476,0.2257318,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391115676,0.0331,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391115877,0.2257319,103790.0,103780.0,1.32377104]
["bitfinex-derivatives","BTCF0:USTF0",1747391117474,0.2257319,103790.0,103780.0,1.54801104]
["bitfinex-derivatives","BTCF0:USTF0",1747391118980,0.2257319,103790.0,103780.0,1.58481693]
["bitfinex-derivatives","BTCF0:USTF0",1747391120584,0.19501858,103790.0,103780.0,1.58481693]
["bitfinex-derivatives","BTCF0:USTF0",1747391127277,0.22711858,103790.0,103780.0,1.58481693]
["bitfinex-derivatives","BTCF0:USTF0",1747391127481,0.22711858,103790.0,103780.0,1.50679619]
["bitfinex-derivatives","BTCF0:USTF0",1747391128175,0.22711858,103790.0,103780.0,1.32879619]
["bitfinex-derivatives","BTCF0:USTF0",1747391128886,0.22711858,103790.0,103780.0,1.40681693]
["bitfinex-derivatives","BTCF0:USTF0",1747391130385,0.22711858,103790.0,103780.0,1.76761693]
["bitfinex-derivatives","BTCF0:USTF0",1747391132881,0.22711858,103790.0,103780.0,1.68959619]
["bitfinex-derivatives","BTCF0:USTF0",1747391133279,0.25851858,103790.0,103780.0,1.43415619]
["bitfinex-derivatives","BTCF0:USTF0",1747391133589,0.263789,103790.0,103780.0,1.43415619]
["bitfinex-derivatives","BTCF0:USTF0",1747391134576,0.263789,103790.0,103780.0,1.3973503]
["bitfinex-derivatives","BTCF0:USTF0",1747391135189,0.441789,103790.0,103780.0,1.3973503]
["bitfinex-derivatives","BTCF0:USTF0",1747391135586,0.43651858,103790.0,103780.0,1.3973503]
["bitfinex-derivatives","BTCF0:USTF0",1747391136086,0.43651858,103790.0,103780.0,0.9898503]
["bitfinex-derivatives","BTCF0:USTF0",1747391137089,0.25851858,103790.0,103780.0,0.9898503]
["bitfinex-derivatives","BTCF0:USTF0",1747391137283,0.22711858,103790.0,103780.0,1.09887104]
["bitfinex-derivatives","BTCF0:USTF0",1747391137583,0.03448668,103790.0,103780.0,1.09887104]
["bitfinex-derivatives","BTCF0:USTF0",1747391137983,0.22711858,103790.0,103780.0,1.09887104]
["bitfinex-derivatives","BTCF0:USTF0",1747391138182,0.03448668,103790.0,103780.0,1.09887104]
["bitfinex-derivatives","BTCF0:USTF0",1747391138488,0.22711858,103790.0,103780.0,1.09887104]
["bitfinex-derivatives","BTCF0:USTF0",1747391138988,0.22711858,103790.0,103780.0,1.13567693]
["bitfinex-derivatives","BTCF0:USTF0",1747391139190,0.22711858,103790.0,103780.0,1.31367693]
["bitfinex-derivatives","BTCF0:USTF0",1747391140393,0.03448668,103790.0,103780.0,1.31367693]
["bitfinex-derivatives","BTCF0:USTF0",1747391141889,0.002,103800.0,103790.0,0.1926319]
["bitfinex-derivatives","BTCF0:USTF0",1747391142194,0.00144604,103820.0,103810.0,0.1925947]
["bitfinex-derivatives","BTCF0:USTF0",1747391142379,0.00144604,103820.0,103810.0,0.99221544]
["bitfinex-derivatives","BTCF0:USTF0",1747391142584,0.03464604,103820.0,103810.0,1.08701544]
["bitfinex-derivatives","BTCF0:USTF0",1747391142791,0.22722224,103820.0,103810.0,1.08701544]
["bitfinex-derivatives","BTCF0:USTF0",1747391143093,0.03464604,103820.0,103810.0,1.08701544]
["bitfinex-derivatives","BTCF0:USTF0",1747391143478,0.25902194,103820.0,103810.0,1.08701544]
["bitfinex-derivatives","BTCF0:USTF0",1747391144195,0.25902194,103820.0,103810.0,1.26501544]
["bitfinex-derivatives","BTCF0:USTF0",1747391144390,0.25902194,103820.0,103810.0,1.26601544]
["bitfinex-derivatives","BTCF0:USTF0",1747391145798,0.25902194,103820.0,103810.0,1.26801544]
["bitfinex-derivatives","BTCF0:USTF0",1747391146296,0.25902194,103820.0,103810.0,1.09001544]
["bitfinex-derivatives","BTCF0:USTF0",1747391147595,0.25902194,103820.0,103810.0,1.09956671]
["bitfinex-derivatives","BTCF0:USTF0",1747391147989,0.25902194,103820.0,103810.0,1.50706671]
["bitfinex-derivatives","BTCF0:USTF0",1747391148596,0.25902194,103820.0,103810.0,1.5214517]
["bitfinex-derivatives","BTCF0:USTF0",1747391149494,0.06644604,103820.0,103810.0,1.5214517]
["bitfinex-derivatives","BTCF0:USTF0",1747391149696,0.2230576,103830.0,103820.0,0.1925762]
["bitfinex-derivatives","BTCF0:USTF0",1747391149883,0.2551576,103830.0,103820.0,0.77551768]
["bitfinex-derivatives","BTCF0:USTF0",1747391150089,0.002,103840.0,103830.0,0.1925576]
["bitfinex-derivatives","BTCF0:USTF0",1747391150294,0.0641,103840.0,103830.0,0.72957834]
["bitfinex-derivatives","BTCF0:USTF0",1747391151095,0.2566391,103840.0,103830.0,0.72957834]
["bitfinex-derivatives","BTCF0:USTF0",1747391151990,0.2586391,103840.0,103830.0,0.72957834]
["bitfinex-derivatives","BTCF0:USTF0",1747391152301,0.2586391,103840.0,103830.0,0.6515576]
["bitfinex-derivatives","BTCF0:USTF0",1747391152497,0.33665984,103840.0,103830.0,0.6515576]
["bitfinex-derivatives","BTCF0:USTF0",1747391153197,0.51465984,103840.0,103830.0,0.5864576]
["bitfinex-derivatives","BTCF0:USTF0",1747391153396,0.51665984,103840.0,103830.0,0.5864576]
["bitfinex-derivatives","BTCF0:USTF0",1747391153993,0.51465984,103840.0,103830.0,0.5864576]
["bitfinex-derivatives","BTCF0:USTF0",1747391154298,0.51265984,103840.0,103830.0,0.5874576]
["bitfinex-derivatives","BTCF0:USTF0",1747391155100,0.51265984,103840.0,103830.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747391155291,0.55338841,103840.0,103830.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747391155491,0.4346391,103840.0,103830.0,0.6195576]
["bitfinex-derivatives","BTCF0:USTF0",1747391155996,0.4346391,103840.0,103830.0,0.6215576]
["bitfinex-derivatives","BTCF0:USTF0",1747391158200,0.4346391,103840.0,103830.0,0.5894576]
["bitfinex-derivatives","BTCF0:USTF0",1747391160302,0.2566391,103840.0,103830.0,0.2593576]
["bitfinex-derivatives","BTCF0:USTF0",1747391160497,0.2566391,103840.0,103830.0,0.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1747391161106,0.4346391,103840.0,103830.0,0.6201576]
["bitfinex-derivatives","BTCF0:USTF0",1747391161505,0.55338841,103840.0,103830.0,0.5894576]
["bitfinex-derivatives","BTCF0:USTF0",1747391161711,0.55338841,103840.0,103830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747391161996,0.55338841,103840.0,103830.0,0.5563577]
["bitfinex-derivatives","BTCF0:USTF0",1747391162903,0.55338841,103840.0,103830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747391163095,0.55338841,103840.0,103830.0,0.5553576]
["bitfinex-derivatives","BTCF0:USTF0",1747391163296,0.77554841,103840.0,103820.0,0.6326065]
["bitfinex-derivatives","BTCF0:USTF0",1747391163600,0.40880691,103830.0,103820.0,0.5844762]
["bitfinex-derivatives","BTCF0:USTF0",1747391164102,0.58680691,103830.0,103820.0,0.5844762]
["bitfinex-derivatives","BTCF0:USTF0",1747391164303,0.58680691,103830.0,103820.0,0.5533762]
["bitfinex-derivatives","BTCF0:USTF0",1747391165408,0.58680691,103830.0,103820.0,0.5848762]
["bitfinex-derivatives","BTCF0:USTF0",1747391168102,0.58680691,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391168308,0.58680691,103830.0,103820.0,0.5533762]
["bitfinex-derivatives","BTCF0:USTF0",1747391168509,0.1925762,103820.0,103810.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1747391168711,0.37252551,103820.0,103810.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747391169209,0.55052551,103820.0,103810.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747391169405,0.55052551,103820.0,103810.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1747391169606,0.55052551,103820.0,103810.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747391169799,0.55052551,103820.0,103810.0,0.5894948]
["bitfinex-derivatives","BTCF0:USTF0",1747391169993,0.77252551,103820.0,103810.0,0.5563948]
["bitfinex-derivatives","BTCF0:USTF0",1747391170199,0.77252551,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747391170800,1.22964951,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747391171200,0.1925948,103810.0,103800.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391171401,1.10991342,103810.0,103800.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391171604,1.08750011,103810.0,103800.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391171810,0.1926133,103800.0,103790.0,0.03873277]
["bitfinex-derivatives","BTCF0:USTF0",1747391172005,0.95832261,103800.0,103790.0,0.06923277]
["bitfinex-derivatives","BTCF0:USTF0",1747391172212,1.13632261,103800.0,103790.0,0.06923277]
["bitfinex-derivatives","BTCF0:USTF0",1747391172712,1.13632261,103800.0,103790.0,0.26186467]
["bitfinex-derivatives","BTCF0:USTF0",1747391173413,1.13632261,103800.0,103790.0,0.26686467]
["bitfinex-derivatives","BTCF0:USTF0",1747391173608,1.13632261,103800.0,103790.0,0.27086467]
["bitfinex-derivatives","BTCF0:USTF0",1747391174812,0.77552261,103800.0,103790.0,0.27086467]
["bitfinex-derivatives","BTCF0:USTF0",1747391175215,0.78537555,103800.0,103790.0,0.27086467]
["bitfinex-derivatives","BTCF0:USTF0",1747391175509,0.79988698,103800.0,103790.0,0.27086467]
["bitfinex-derivatives","BTCF0:USTF0",1747391175702,0.79988698,103800.0,103790.0,0.23405878]
["bitfinex-derivatives","BTCF0:USTF0",1747391178307,1.01247404,103800.0,103790.0,0.23405878]
["bitfinex-derivatives","BTCF0:USTF0",1747391178512,1.01247404,103800.0,103790.0,0.26645878]
["bitfinex-derivatives","BTCF0:USTF0",1747391178702,0.56807404,103800.0,103790.0,0.26645878]
["bitfinex-derivatives","BTCF0:USTF0",1747391181312,0.57334446,103800.0,103790.0,0.26645878]
["bitfinex-derivatives","BTCF0:USTF0",1747391182407,0.58304926,103800.0,103790.0,0.26645878]
["bitfinex-derivatives","BTCF0:USTF0",1747391183016,0.58304926,103800.0,103790.0,0.62725878]
["bitfinex-derivatives","BTCF0:USTF0",1747391183417,0.57777884,103800.0,103790.0,0.62725878]
["bitfinex-derivatives","BTCF0:USTF0",1747391183820,0.57777884,103800.0,103790.0,0.26645878]
["bitfinex-derivatives","BTCF0:USTF0",1747391187216,0.61500957,103800.0,103790.0,0.26645878]
["bitfinex-derivatives","BTCF0:USTF0",1747391190314,0.61500957,103800.0,103790.0,0.04142688]
["bitfinex-derivatives","BTCF0:USTF0",1747391190615,0.98107999,103800.0,103790.0,0.04142688]
["bitfinex-derivatives","BTCF0:USTF0",1747391194121,1.05907001,103800.0,103790.0,0.01092688]
["bitfinex-derivatives","BTCF0:USTF0",1747391194426,0.3371135,103790.0,103780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747391194723,0.95442352,103790.0,103780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747391195117,1.13242352,103790.0,103780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747391195317,1.17332158,103790.0,103780.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747391196211,1.17432158,103790.0,103780.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747391196615,1.53512158,103790.0,103780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747391196816,1.53512158,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747391197825,1.53512158,103790.0,103780.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1747391203630,1.53512158,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747391204829,1.53512158,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391207434,1.09180158,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391207637,1.53492158,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391208537,1.4160335,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391208722,1.53492158,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391211336,1.1629735,103790.0,103780.0,0.2346504]
["bitfinex-derivatives","BTCF0:USTF0",1747391211529,0.69990158,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391211730,1.14226158,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391211929,1.14226158,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391211930,0.69990158,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391212229,0.96430158,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391212836,0.969572,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391213133,0.969572,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391213134,0.705172,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391213335,1.147532,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391213644,1.02864392,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391213835,1.14226158,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391214138,0.96426158,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391216832,0.99526158,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391217329,0.95437659,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391218127,0.70221659,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391218332,0.89125659,103790.0,103780.0,0.2968504]
["bitfinex-derivatives","BTCF0:USTF0",1747391218527,0.89125659,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391218528,0.44901659,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391218833,0.44901659,103790.0,103780.0,0.6576504]
["bitfinex-derivatives","BTCF0:USTF0",1747391219137,0.89125659,103790.0,103780.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1747391219329,0.92275659,103790.0,103780.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1747391221030,0.92802701,103790.0,103780.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1747391222040,0.92802701,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391222234,0.92802701,103790.0,103780.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1747391225433,0.92802701,103790.0,103780.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747391225836,1.31942701,103790.0,103780.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1747391226041,1.31942701,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391226230,1.49742701,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391227937,1.41942392,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391228140,1.49742701,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391230144,1.49742701,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391231236,1.49215659,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391232132,1.49742701,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391233145,1.31942701,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391234249,1.49215659,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391237139,1.31415659,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391238244,1.49215659,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391238651,1.13135659,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391238852,1.49215659,103790.0,103780.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1747391239150,1.49215659,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391240153,1.31415659,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391242254,1.57015968,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747391242443,1.49215659,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747391242644,1.57015968,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747391243339,1.49742701,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747391243544,1.49742701,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391244851,1.5754301,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391245353,1.57015968,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391246152,1.39215968,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391247258,1.57015968,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391248357,1.5754301,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391249154,1.41942392,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391249351,1.5754301,103790.0,103780.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747391252156,1.5754301,103790.0,103780.0,0.0081738]
["bitfinex-derivatives","BTCF0:USTF0",1747391252354,1.5754301,103790.0,103770.0,0.06576362]
["bitfinex-derivatives","BTCF0:USTF0",1747391252355,0.1926502,103780.0,103770.0,0.06576362]
["bitfinex-derivatives","BTCF0:USTF0",1747391252556,0.88285947,103780.0,103770.0,0.06576362]
["bitfinex-derivatives","BTCF0:USTF0",1747391252756,0.69020927,103780.0,103750.0,0.80703351]
["bitfinex-derivatives","BTCF0:USTF0",1747391252956,0.27069039,103760.0,103750.0,0.39953351]
["bitfinex-derivatives","BTCF0:USTF0",1747391253356,0.34869348,103760.0,103750.0,0.39953351]
["bitfinex-derivatives","BTCF0:USTF0",1747391253562,0.34146407,103760.0,103750.0,0.03873351]
["bitfinex-derivatives","BTCF0:USTF0",1747391253855,0.43556407,103760.0,103750.0,0.03873351]
["bitfinex-derivatives","BTCF0:USTF0",1747391254452,0.43556407,103760.0,103750.0,0.04473351]
["bitfinex-derivatives","BTCF0:USTF0",1747391254453,0.43656407,103760.0,103750.0,0.04473351]
["bitfinex-derivatives","BTCF0:USTF0",1747391254955,0.43556407,103760.0,103750.0,0.04173351]
["bitfinex-derivatives","BTCF0:USTF0",1747391255455,0.43556407,103760.0,103750.0,0.07403351]
["bitfinex-derivatives","BTCF0:USTF0",1747391255651,0.43656407,103760.0,103750.0,0.07403351]
["bitfinex-derivatives","BTCF0:USTF0",1747391255850,0.43656407,103760.0,103750.0,0.10403351]
["bitfinex-derivatives","BTCF0:USTF0",1747391256258,0.43656407,103760.0,103750.0,0.09892762]
["bitfinex-derivatives","BTCF0:USTF0",1747391257561,0.87760407,103760.0,103750.0,0.09892762]
["bitfinex-derivatives","BTCF0:USTF0",1747391257762,0.72159789,103760.0,103750.0,0.09892762]
["bitfinex-derivatives","BTCF0:USTF0",1747391257953,0.87760407,103760.0,103750.0,0.09892762]
["bitfinex-derivatives","BTCF0:USTF0",1747391259868,0.80683039,103760.0,103750.0,0.29163352]
["bitfinex-derivatives","BTCF0:USTF0",1747391260066,0.001,103760.0,103750.0,0.29163352]
["bitfinex-derivatives","BTCF0:USTF0",1747391260260,0.001,103760.0,103750.0,0.83043352]
["bitfinex-derivatives","BTCF0:USTF0",1747391260564,0.29864309,103780.0,103770.0,0.1926688]
["bitfinex-derivatives","BTCF0:USTF0",1747391260767,0.27006928,103790.0,103780.0,0.1926502]
["bitfinex-derivatives","BTCF0:USTF0",1747391261063,0.63507809,103790.0,103780.0,0.5854502]
["bitfinex-derivatives","BTCF0:USTF0",1747391261366,0.49272118,103790.0,103780.0,0.7944502]
["bitfinex-derivatives","BTCF0:USTF0",1747391261758,0.27208118,103790.0,103780.0,0.7944502]
["bitfinex-derivatives","BTCF0:USTF0",1747391261953,0.19407809,103790.0,103780.0,0.87245329]
["bitfinex-derivatives","BTCF0:USTF0",1747391262165,0.19607809,103790.0,103780.0,0.7944502]
["bitfinex-derivatives","BTCF0:USTF0",1747391262759,0.27408118,103790.0,103780.0,0.7944502]
["bitfinex-derivatives","BTCF0:USTF0",1747391263164,0.27408118,103790.0,103780.0,0.6164502]
["bitfinex-derivatives","BTCF0:USTF0",1747391263367,0.3149079,103790.0,103780.0,0.6164502]
["bitfinex-derivatives","BTCF0:USTF0",1747391263965,0.3169079,103790.0,103780.0,0.6174502]
["bitfinex-derivatives","BTCF0:USTF0",1747391264274,0.3169079,103790.0,103780.0,0.7954502]
["bitfinex-derivatives","BTCF0:USTF0",1747391269572,0.3169079,103790.0,103780.0,0.4346502]
["bitfinex-derivatives","BTCF0:USTF0",1747391269973,0.3169079,103790.0,103780.0,0.7954502]
["bitfinex-derivatives","BTCF0:USTF0",1747391270172,0.3169079,103790.0,103780.0,0.4346502]
["bitfinex-derivatives","BTCF0:USTF0",1747391270373,0.3169079,103790.0,103780.0,0.7954502]
["bitfinex-derivatives","BTCF0:USTF0",1747391274062,0.3169079,103790.0,103780.0,1.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1747391274875,0.00544639,103790.0,103780.0,1.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1747391275075,0.19807779,103790.0,103780.0,1.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1747391275277,0.00544639,103790.0,103780.0,1.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1747391275575,0.1946138,103800.0,103790.0,0.1926314]
["bitfinex-derivatives","BTCF0:USTF0",1747391275781,0.1946138,103800.0,103790.0,0.6483314]
["bitfinex-derivatives","BTCF0:USTF0",1747391276168,0.1946138,103800.0,103790.0,0.8263314]
["bitfinex-derivatives","BTCF0:USTF0",1747391276779,0.1986138,103800.0,103790.0,0.8273314]
["bitfinex-derivatives","BTCF0:USTF0",1747391277276,0.31744361,103800.0,103790.0,0.8273314]
["bitfinex-derivatives","BTCF0:USTF0",1747391277475,0.38514361,103800.0,103790.0,0.8273314]
["bitfinex-derivatives","BTCF0:USTF0",1747391279278,0.38514361,103800.0,103790.0,0.6493314]
["bitfinex-derivatives","BTCF0:USTF0",1747391279976,0.38514361,103800.0,103790.0,1.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1747391280174,0.38514361,103800.0,103790.0,1.2348314]
["bitfinex-derivatives","BTCF0:USTF0",1747391282073,0.41824361,103800.0,103790.0,1.2348314]
["bitfinex-derivatives","BTCF0:USTF0",1747391282385,0.2994138,103800.0,103790.0,1.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1747391282570,0.41824361,103800.0,103790.0,1.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1747391283269,0.37739958,103800.0,103790.0,1.0568314]
["bitfinex-derivatives","BTCF0:USTF0",1747391283470,0.45538536,103800.0,103790.0,0.9928314]
["bitfinex-derivatives","BTCF0:USTF0",1747391283880,0.2994138,103800.0,103790.0,0.9928314]
["bitfinex-derivatives","BTCF0:USTF0",1747391284080,0.37739958,103800.0,103790.0,0.9928314]
["bitfinex-derivatives","BTCF0:USTF0",1747391284780,0.2663138,103800.0,103790.0,0.9928314]
["bitfinex-derivatives","BTCF0:USTF0",1747391284981,0.2663128,103800.0,103790.0,1.0235314]
["bitfinex-derivatives","BTCF0:USTF0",1747391285281,0.2663128,103800.0,103790.0,1.2015314]
["bitfinex-derivatives","BTCF0:USTF0",1747391285974,0.34429858,103800.0,103790.0,0.7633314]
["bitfinex-derivatives","BTCF0:USTF0",1747391286175,0.34429858,103800.0,103790.0,0.5853314]
["bitfinex-derivatives","BTCF0:USTF0",1747391286484,0.42228436,103800.0,103790.0,0.5853314]
["bitfinex-derivatives","BTCF0:USTF0",1747391287379,0.42228436,103800.0,103790.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747391287687,0.64236436,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391289375,0.60525003,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391290092,0.72410726,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391290974,0.61987068,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391291174,0.79787068,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391291574,0.91672791,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391293082,0.73872791,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391293879,1.09952791,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391294083,1.28279833,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391295182,1.27752791,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391295577,1.15867068,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391295881,1.01767068,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391296070,1.01767068,103800.0,103790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391296276,0.83967068,103800.0,103790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391297984,0.61991068,103800.0,103790.0,0.2266314]
["bitfinex-derivatives","BTCF0:USTF0",1747391298186,0.83967068,103800.0,103790.0,0.2266314]
["bitfinex-derivatives","BTCF0:USTF0",1747391298679,0.83967068,103800.0,103790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391299585,0.72081345,103800.0,103790.0,0.2266312]
["bitfinex-derivatives","BTCF0:USTF0",1747391299785,0.83967068,103800.0,103790.0,0.2266312]
["bitfinex-derivatives","BTCF0:USTF0",1747391301685,0.50105345,103800.0,103790.0,0.6177312]
["bitfinex-derivatives","BTCF0:USTF0",1747391302076,0.2663128,103800.0,103790.0,0.6177312]
["bitfinex-derivatives","BTCF0:USTF0",1747391302287,0.2663128,103800.0,103790.0,0.7957312]
["bitfinex-derivatives","BTCF0:USTF0",1747391304078,0.2663128,103800.0,103790.0,1.2032312]
["bitfinex-derivatives","BTCF0:USTF0",1747391304587,0.009,103800.0,103790.0,1.32208843]
["bitfinex-derivatives","BTCF0:USTF0",1747391304781,0.2016128,103800.0,103790.0,1.2032312]
["bitfinex-derivatives","BTCF0:USTF0",1747391310180,0.2016128,103800.0,103790.0,0.7957312]
["bitfinex-derivatives","BTCF0:USTF0",1747391312590,0.2016128,103800.0,103790.0,0.8278312]
["bitfinex-derivatives","BTCF0:USTF0",1747391312990,0.2016128,103800.0,103790.0,1.2353312]
["bitfinex-derivatives","BTCF0:USTF0",1747391313292,0.009,103800.0,103790.0,1.2353312]
["bitfinex-derivatives","BTCF0:USTF0",1747391313591,0.009,103800.0,103790.0,1.31329936]
["bitfinex-derivatives","BTCF0:USTF0",1747391313789,0.009,103800.0,103790.0,1.62912336]
["bitfinex-derivatives","BTCF0:USTF0",1747391313994,0.009,103800.0,103790.0,1.72912336]
["bitfinex-derivatives","BTCF0:USTF0",1747391314494,0.41641297,103830.0,103820.0,0.1925756]
["bitfinex-derivatives","BTCF0:USTF0",1747391314693,0.50861297,103830.0,103820.0,0.5533756]
["bitfinex-derivatives","BTCF0:USTF0",1747391314890,0.50861297,103830.0,103820.0,0.6493756]
["bitfinex-derivatives","BTCF0:USTF0",1747391315282,0.5494069,103830.0,103820.0,0.6493756]
["bitfinex-derivatives","BTCF0:USTF0",1747391315483,0.43064481,103830.0,103820.0,0.6493756]
["bitfinex-derivatives","BTCF0:USTF0",1747391315683,0.5494069,103830.0,103820.0,0.6493756]
["bitfinex-derivatives","BTCF0:USTF0",1747391315885,0.5524069,103830.0,103820.0,0.6503756]
["bitfinex-derivatives","BTCF0:USTF0",1747391317294,0.5594069,103830.0,103820.0,0.6513756]
["bitfinex-derivatives","BTCF0:USTF0",1747391318195,0.5534069,103830.0,103820.0,0.6503756]
["bitfinex-derivatives","BTCF0:USTF0",1747391319790,0.43464481,103830.0,103820.0,0.6503756]
["bitfinex-derivatives","BTCF0:USTF0",1747391319992,0.06764581,103830.0,103820.0,0.6503756]
["bitfinex-derivatives","BTCF0:USTF0",1747391320191,0.26020301,103830.0,103820.0,0.8283756]
["bitfinex-derivatives","BTCF0:USTF0",1747391321486,0.00544581,103830.0,103820.0,1.35463769]
["bitfinex-derivatives","BTCF0:USTF0",1747391321698,0.00544581,103830.0,103820.0,1.45095369]
["bitfinex-derivatives","BTCF0:USTF0",1747391321990,0.00544581,103830.0,103820.0,1.67055369]
["bitfinex-derivatives","BTCF0:USTF0",1747391322195,0.002,103840.0,103830.0,0.1925572]
["bitfinex-derivatives","BTCF0:USTF0",1747391322395,0.002,103840.0,103830.0,0.73341929]
["bitfinex-derivatives","BTCF0:USTF0",1747391322999,0.1945386,103840.0,103830.0,0.6146572]
["bitfinex-derivatives","BTCF0:USTF0",1747391323388,0.2594386,103840.0,103830.0,0.6146572]
["bitfinex-derivatives","BTCF0:USTF0",1747391323795,0.2594386,103840.0,103830.0,0.7926572]
["bitfinex-derivatives","BTCF0:USTF0",1747391324100,0.2654386,103840.0,103830.0,0.6146572]
["bitfinex-derivatives","BTCF0:USTF0",1747391324793,0.38420069,103840.0,103830.0,0.6146572]
["bitfinex-derivatives","BTCF0:USTF0",1747391324993,0.38420069,103840.0,103830.0,0.5845572]
["bitfinex-derivatives","BTCF0:USTF0",1747391325192,0.56220069,103840.0,103830.0,0.5845572]
["bitfinex-derivatives","BTCF0:USTF0",1747391325790,0.56220069,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391325990,0.1925571,103830.0,103820.0,0.83780589]
["bitfinex-derivatives","BTCF0:USTF0",1747391326199,0.40871919,103830.0,103820.0,0.83780589]
["bitfinex-derivatives","BTCF0:USTF0",1747391326601,0.40871919,103830.0,103820.0,0.66958159]
["bitfinex-derivatives","BTCF0:USTF0",1747391327498,0.41071919,103830.0,103820.0,0.66958159]
["bitfinex-derivatives","BTCF0:USTF0",1747391327701,0.41071919,103830.0,103820.0,0.06950589]
["bitfinex-derivatives","BTCF0:USTF0",1747391327895,0.74868128,103830.0,103820.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391328092,0.74968128,103830.0,103820.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391328395,0.1925942,103810.0,103800.0,1.1358531]
["bitfinex-derivatives","BTCF0:USTF0",1747391328795,0.2894942,103810.0,103800.0,1.1358531]
["bitfinex-derivatives","BTCF0:USTF0",1747391329593,0.2894942,103810.0,103800.0,1.1398531]
["bitfinex-derivatives","BTCF0:USTF0",1747391331003,0.2894942,103810.0,103800.0,1.0435477]
["bitfinex-derivatives","BTCF0:USTF0",1747391331199,0.62741629,103810.0,103800.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1747391331393,0.62741629,103810.0,103800.0,0.9954128]
["bitfinex-derivatives","BTCF0:USTF0",1747391332103,0.80541629,103810.0,103800.0,0.9954128]
["bitfinex-derivatives","BTCF0:USTF0",1747391332704,0.80741629,103810.0,103800.0,0.9944128]
["bitfinex-derivatives","BTCF0:USTF0",1747391332902,0.80741629,103810.0,103800.0,0.9914128]
["bitfinex-derivatives","BTCF0:USTF0",1747391333108,0.80841629,103810.0,103800.0,0.9914128]
["bitfinex-derivatives","BTCF0:USTF0",1747391333599,0.58925629,103810.0,103800.0,0.9914128]
["bitfinex-derivatives","BTCF0:USTF0",1747391333804,0.6896142,103810.0,103800.0,0.9914128]
["bitfinex-derivatives","BTCF0:USTF0",1747391334010,0.6896142,103810.0,103800.0,0.5839128]
["bitfinex-derivatives","BTCF0:USTF0",1747391334206,0.5116142,103810.0,103800.0,0.5839128]
["bitfinex-derivatives","BTCF0:USTF0",1747391337203,0.6896142,103810.0,103800.0,0.5839128]
["bitfinex-derivatives","BTCF0:USTF0",1747391338106,0.5116142,103810.0,103800.0,0.5839128]
["bitfinex-derivatives","BTCF0:USTF0",1747391339000,0.63037629,103810.0,103800.0,0.5839128]
["bitfinex-derivatives","BTCF0:USTF0",1747391340208,0.80837629,103810.0,103800.0,0.5839128]
["bitfinex-derivatives","BTCF0:USTF0",1747391340605,0.80837629,103810.0,103800.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747391340807,0.80837629,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391341303,0.1926128,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391341494,1.07495698,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391341998,0.95619489,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391342201,1.13419489,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391344007,1.14854449,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391344312,0.56862449,103800.0,103790.0,0.55635818]
["bitfinex-derivatives","BTCF0:USTF0",1747391344506,0.4498624,103800.0,103790.0,0.58855818]
["bitfinex-derivatives","BTCF0:USTF0",1747391344810,0.4518624,103800.0,103790.0,0.65035818]
["bitfinex-derivatives","BTCF0:USTF0",1747391345105,0.57062449,103800.0,103790.0,0.64935818]
["bitfinex-derivatives","BTCF0:USTF0",1747391345308,0.69038658,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391345499,0.57162449,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391345703,1.05118658,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391345909,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391346207,0.695657,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391346412,0.93769491,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391346797,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391347409,0.93769491,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391348405,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391349512,0.93769491,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391349702,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391350098,0.93769491,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391350501,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391351311,0.93769491,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391352009,0.93242449,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391353015,0.93769491,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391353314,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391355515,0.695657,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391355715,1.056457,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391357217,1.05118658,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391357815,1.05118658,103800.0,103790.0,0.03472688]
["bitfinex-derivatives","BTCF0:USTF0",1747391358009,1.275297,103800.0,103790.0,0.03472688]
["bitfinex-derivatives","BTCF0:USTF0",1747391359318,1.275297,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391364120,1.275297,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747391369427,1.03777282,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747391369625,1.275297,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747391372421,1.307997,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747391373026,1.07047282,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747391373329,1.307997,103800.0,103790.0,0.03342688]
["bitfinex-derivatives","BTCF0:USTF0",1747391377035,1.307997,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391377626,0.1926312,103790.0,103780.0,0.0318453]
["bitfinex-derivatives","BTCF0:USTF0",1747391377826,0.62487329,103790.0,103780.0,0.0318453]
["bitfinex-derivatives","BTCF0:USTF0",1747391378026,0.98567329,103790.0,103780.0,0.0318453]
["bitfinex-derivatives","BTCF0:USTF0",1747391378333,1.16367329,103790.0,103780.0,0.0318453]
["bitfinex-derivatives","BTCF0:USTF0",1747391378838,1.0449112,103790.0,103780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747391379130,1.16367329,103790.0,103780.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747391379634,0.1926498,103780.0,103770.0,0.06850589]
["bitfinex-derivatives","BTCF0:USTF0",1747391379937,0.62303189,103780.0,103770.0,0.10120589]
["bitfinex-derivatives","BTCF0:USTF0",1747391380131,0.80103189,103780.0,103770.0,0.10120589]
["bitfinex-derivatives","BTCF0:USTF0",1747391380835,0.80103189,103780.0,103770.0,0.10420589]
["bitfinex-derivatives","BTCF0:USTF0",1747391381036,0.80103189,103780.0,103770.0,0.13530589]
["bitfinex-derivatives","BTCF0:USTF0",1747391381335,0.58228466,103780.0,103770.0,0.13530589]
["bitfinex-derivatives","BTCF0:USTF0",1747391381837,0.58228466,103780.0,103770.0,0.13630589]
["bitfinex-derivatives","BTCF0:USTF0",1747391382243,0.58228466,103780.0,103770.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1747391382733,0.58228466,103780.0,103770.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1747391383336,0.5042698,103780.0,103770.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1747391383528,0.58228466,103780.0,103770.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1747391384237,0.58228466,103780.0,103770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747391384424,0.94308466,103780.0,103770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747391384628,1.02109952,103780.0,103770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1747391384831,0.1926684,103770.0,103760.0,0.03680589]
["bitfinex-derivatives","BTCF0:USTF0",1747391385031,0.94406326,103770.0,103760.0,0.07000589]
["bitfinex-derivatives","BTCF0:USTF0",1747391386237,1.12206326,103770.0,103760.0,0.07000589]
["bitfinex-derivatives","BTCF0:USTF0",1747391386438,1.12206326,103770.0,103760.0,0.07300589]
["bitfinex-derivatives","BTCF0:USTF0",1747391386640,1.12206326,103770.0,103760.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1747391386844,1.12206326,103770.0,103760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747391387139,1.12206326,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747391387332,1.28190668,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747391387732,1.28190668,103770.0,103760.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747391390637,1.2871771,103770.0,103760.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747391393640,1.16824796,103770.0,103760.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1747391393837,0.94956796,103770.0,103760.0,0.2320893]
["bitfinex-derivatives","BTCF0:USTF0",1747391394143,0.69891882,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391394334,0.38076796,103770.0,103760.0,0.2643893]
["bitfinex-derivatives","BTCF0:USTF0",1747391394734,0.37549754,103770.0,103760.0,0.2643893]
["bitfinex-derivatives","BTCF0:USTF0",1747391395734,0.81257754,103770.0,103760.0,0.2643893]
["bitfinex-derivatives","BTCF0:USTF0",1747391397635,0.6297084,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391397836,0.74863754,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391398033,0.31159754,103770.0,103760.0,0.8031893]
["bitfinex-derivatives","BTCF0:USTF0",1747391398433,0.34399754,103770.0,103760.0,0.8031893]
["bitfinex-derivatives","BTCF0:USTF0",1747391399341,0.37529754,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391399736,0.1926684,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391400148,0.1926684,103770.0,103760.0,0.8031893]
["bitfinex-derivatives","BTCF0:USTF0",1747391403540,0.31159754,103770.0,103760.0,0.8031893]
["bitfinex-derivatives","BTCF0:USTF0",1747391403850,0.34966796,103770.0,103760.0,0.8031893]
["bitfinex-derivatives","BTCF0:USTF0",1747391404046,0.38236796,103770.0,103760.0,0.8031893]
["bitfinex-derivatives","BTCF0:USTF0",1747391404349,0.38236796,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391404750,0.37709754,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391405942,0.38236796,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391406549,0.26343882,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391406752,0.19794122,103770.0,103760.0,0.74411844]
["bitfinex-derivatives","BTCF0:USTF0",1747391406954,0.1926708,103770.0,103760.0,0.6251893]
["bitfinex-derivatives","BTCF0:USTF0",1747391407139,0.1926708,103770.0,103760.0,0.8332893]
["bitfinex-derivatives","BTCF0:USTF0",1747391407752,0.31159994,103770.0,103760.0,0.8332893]
["bitfinex-derivatives","BTCF0:USTF0",1747391410355,0.31159994,103770.0,103760.0,0.6552893]
["bitfinex-derivatives","BTCF0:USTF0",1747391410549,0.1926708,103770.0,103760.0,0.6552893]
["bitfinex-derivatives","BTCF0:USTF0",1747391411851,0.2546626,103780.0,103770.0,0.1926706]
["bitfinex-derivatives","BTCF0:USTF0",1747391412051,0.00527042,103770.0,103760.0,1.13508664]
["bitfinex-derivatives","BTCF0:USTF0",1747391412247,0.00527042,103770.0,103760.0,1.49588664]
["bitfinex-derivatives","BTCF0:USTF0",1747391412452,0.00527042,103770.0,103760.0,1.59225864]
["bitfinex-derivatives","BTCF0:USTF0",1747391413046,0.3371519,103780.0,103770.0,0.1926706]
["bitfinex-derivatives","BTCF0:USTF0",1747391413251,0.3371519,103780.0,103770.0,0.5554706]
["bitfinex-derivatives","BTCF0:USTF0",1747391413853,0.3371519,103780.0,103770.0,0.5534706]
["bitfinex-derivatives","BTCF0:USTF0",1747391414253,0.3371519,103780.0,103770.0,0.7314706]
["bitfinex-derivatives","BTCF0:USTF0",1747391414950,0.3371519,103780.0,103770.0,0.7324706]
["bitfinex-derivatives","BTCF0:USTF0",1747391415447,0.3694519,103780.0,103770.0,1.0932706]
["bitfinex-derivatives","BTCF0:USTF0",1747391415951,0.3694519,103780.0,103770.0,1.0952706]
["bitfinex-derivatives","BTCF0:USTF0",1747391416254,0.4000519,103780.0,103770.0,1.0952706]
["bitfinex-derivatives","BTCF0:USTF0",1747391417758,0.51891145,103780.0,103770.0,1.0952706]
["bitfinex-derivatives","BTCF0:USTF0",1747391417957,0.55061145,103780.0,103770.0,1.0952706]
["bitfinex-derivatives","BTCF0:USTF0",1747391418260,0.55061145,103780.0,103770.0,0.9172706]
["bitfinex-derivatives","BTCF0:USTF0",1747391419560,0.4317519,103780.0,103770.0,0.9172706]
["bitfinex-derivatives","BTCF0:USTF0",1747391422065,0.43702232,103780.0,103770.0,0.9172706]
["bitfinex-derivatives","BTCF0:USTF0",1747391422661,0.43702232,103780.0,103770.0,0.9476706]
["bitfinex-derivatives","BTCF0:USTF0",1747391423061,0.4317519,103780.0,103770.0,0.9476706]
["bitfinex-derivatives","BTCF0:USTF0",1747391424761,0.3354209,103780.0,103770.0,0.9476706]
["bitfinex-derivatives","BTCF0:USTF0",1747391425565,0.3354209,103780.0,103770.0,0.2260706]
["bitfinex-derivatives","BTCF0:USTF0",1747391425755,0.3354209,103780.0,103770.0,0.9476706]
["bitfinex-derivatives","BTCF0:USTF0",1747391430061,0.3354209,103780.0,103770.0,0.98447649]
["bitfinex-derivatives","BTCF0:USTF0",1747391430461,0.45428045,103780.0,103770.0,0.98447649]
["bitfinex-derivatives","BTCF0:USTF0",1747391434267,0.45428045,103780.0,103770.0,1.01717649]
["bitfinex-derivatives","BTCF0:USTF0",1747391435270,0.41343283,103780.0,103770.0,1.01717649]
["bitfinex-derivatives","BTCF0:USTF0",1747391435470,0.41343283,103780.0,103770.0,0.9803706]
["bitfinex-derivatives","BTCF0:USTF0",1747391435665,0.3354209,103780.0,103770.0,0.9803706]
["bitfinex-derivatives","BTCF0:USTF0",1747391436171,0.3354209,103780.0,103770.0,1.05838253]
["bitfinex-derivatives","BTCF0:USTF0",1747391436467,0.0306,103780.0,103770.0,1.49618253]
["bitfinex-derivatives","BTCF0:USTF0",1747391436669,0.7730663,103800.0,103790.0,0.1926335]
["bitfinex-derivatives","BTCF0:USTF0",1747391436871,0.3371863,103800.0,103790.0,0.5534335]
["bitfinex-derivatives","BTCF0:USTF0",1747391437071,0.41519823,103800.0,103790.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747391437366,0.41519823,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391437965,0.41719823,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391438165,0.41719823,103800.0,103790.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747391438573,0.41719823,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391438765,0.41919823,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391440570,0.49721016,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391441774,0.56021016,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391441971,0.56021016,103800.0,103790.0,0.2537334]
["bitfinex-derivatives","BTCF0:USTF0",1747391442273,0.56021016,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391443180,0.48219823,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391444066,0.56021016,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391446278,0.48219823,103800.0,103790.0,0.6145334]
["bitfinex-derivatives","BTCF0:USTF0",1747391446576,0.48219823,103800.0,103790.0,0.6473334]
["bitfinex-derivatives","BTCF0:USTF0",1747391446979,0.4041863,103800.0,103790.0,0.6473334]
["bitfinex-derivatives","BTCF0:USTF0",1747391447165,0.48219823,103800.0,103790.0,0.6473334]
["bitfinex-derivatives","BTCF0:USTF0",1747391448979,0.56021016,103800.0,103790.0,0.6473334]
["bitfinex-derivatives","BTCF0:USTF0",1747391449379,0.56021016,103800.0,103790.0,0.6145335]
["bitfinex-derivatives","BTCF0:USTF0",1747391450479,0.56548058,103800.0,103790.0,0.6145335]
["bitfinex-derivatives","BTCF0:USTF0",1747391451474,0.56021016,103800.0,103790.0,0.6145335]
["bitfinex-derivatives","BTCF0:USTF0",1747391451667,0.56021016,103800.0,103790.0,0.6461335]
["bitfinex-derivatives","BTCF0:USTF0",1747391452481,0.4041863,103800.0,103790.0,0.6461335]
["bitfinex-derivatives","BTCF0:USTF0",1747391452683,0.48219823,103800.0,103790.0,0.6461335]
["bitfinex-derivatives","BTCF0:USTF0",1747391454478,0.0203496,103800.0,103790.0,0.72414543]
["bitfinex-derivatives","BTCF0:USTF0",1747391454672,0.006,103800.0,103790.0,1.13164543]
["bitfinex-derivatives","BTCF0:USTF0",1747391454868,0.1986149,103800.0,103790.0,1.13164543]
["bitfinex-derivatives","BTCF0:USTF0",1747391455278,0.1986149,103800.0,103790.0,1.30964543]
["bitfinex-derivatives","BTCF0:USTF0",1747391455669,0.1966149,103800.0,103790.0,1.30964543]
["bitfinex-derivatives","BTCF0:USTF0",1747391456074,0.1946149,103800.0,103790.0,1.31064543]
["bitfinex-derivatives","BTCF0:USTF0",1747391456685,0.1946149,103800.0,103790.0,1.52856543]
["bitfinex-derivatives","BTCF0:USTF0",1747391457387,0.1946149,103800.0,103790.0,1.53056543]
["bitfinex-derivatives","BTCF0:USTF0",1747391457586,0.1946149,103800.0,103790.0,1.5673642]
["bitfinex-derivatives","BTCF0:USTF0",1747391458080,0.1946149,103800.0,103790.0,1.27143227]
["bitfinex-derivatives","BTCF0:USTF0",1747391458281,0.27262683,103800.0,103790.0,1.48935227]
["bitfinex-derivatives","BTCF0:USTF0",1747391458482,0.27262683,103800.0,103790.0,1.27143227]
["bitfinex-derivatives","BTCF0:USTF0",1747391458689,0.2882149,103800.0,103790.0,1.3494442]
["bitfinex-derivatives","BTCF0:USTF0",1747391459572,0.2882149,103800.0,103790.0,1.27043227]
["bitfinex-derivatives","BTCF0:USTF0",1747391460379,0.2882149,103800.0,103790.0,1.26843227]
["bitfinex-derivatives","BTCF0:USTF0",1747391461876,0.30270558,103800.0,103790.0,1.26843227]
["bitfinex-derivatives","BTCF0:USTF0",1747391462184,0.30270558,103800.0,103790.0,1.09043227]
["bitfinex-derivatives","BTCF0:USTF0",1747391462779,0.20910558,103800.0,103790.0,1.09043227]
["bitfinex-derivatives","BTCF0:USTF0",1747391463082,0.20910558,103800.0,103790.0,1.26843227]
["bitfinex-derivatives","BTCF0:USTF0",1747391463288,0.20910558,103800.0,103790.0,1.3464442]
["bitfinex-derivatives","BTCF0:USTF0",1747391463482,0.20910558,103800.0,103790.0,1.26843227]
["bitfinex-derivatives","BTCF0:USTF0",1747391463787,0.20910558,103800.0,103790.0,1.35171462]
["bitfinex-derivatives","BTCF0:USTF0",1747391464087,0.01649068,103800.0,103790.0,1.35171462]
["bitfinex-derivatives","BTCF0:USTF0",1747391464282,0.002,103800.0,103790.0,1.35171462]
["bitfinex-derivatives","BTCF0:USTF0",1747391464886,0.002,103800.0,103790.0,1.3464442]
["bitfinex-derivatives","BTCF0:USTF0",1747391465885,0.1946148,103800.0,103790.0,1.3464442]
["bitfinex-derivatives","BTCF0:USTF0",1747391466490,0.002,103800.0,103790.0,1.7072442]
["bitfinex-derivatives","BTCF0:USTF0",1747391468478,0.5451026,103820.0,103810.0,0.1925963]
["bitfinex-derivatives","BTCF0:USTF0",1747391468680,0.68931453,103820.0,103810.0,0.5533963]
["bitfinex-derivatives","BTCF0:USTF0",1747391468889,0.46359453,103820.0,103810.0,0.6471963]
["bitfinex-derivatives","BTCF0:USTF0",1747391469793,0.54160646,103820.0,103810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747391469993,0.54360646,103820.0,103810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747391470295,0.72160646,103820.0,103810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747391470691,0.72160646,103820.0,103810.0,0.5839963]
["bitfinex-derivatives","BTCF0:USTF0",1747391471595,0.72360646,103820.0,103810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747391471986,0.5675826,103820.0,103810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747391472194,0.72360646,103820.0,103810.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747391472487,0.72360646,103820.0,103810.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747391472883,0.1925962,103810.0,103800.0,0.9915047]
["bitfinex-derivatives","BTCF0:USTF0",1747391473081,1.07098006,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391473284,0.99296813,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391475390,0.9149562,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391475597,0.99496813,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391476092,0.9169562,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391476292,0.99496813,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391476803,0.99696813,103810.0,103800.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1747391477697,0.1926148,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747391477892,0.44343866,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391478092,0.37069715,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391478298,0.47068522,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391478502,0.54869715,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391479899,0.56299332,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391480199,0.5577229,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391481197,0.5577229,103800.0,103790.0,0.62066028]
["bitfinex-derivatives","BTCF0:USTF0",1747391481997,0.5577229,103800.0,103790.0,0.65236028]
["bitfinex-derivatives","BTCF0:USTF0",1747391482199,0.5597229,103800.0,103790.0,0.65236028]
["bitfinex-derivatives","BTCF0:USTF0",1747391482797,0.5617229,103800.0,103790.0,0.65236028]
["bitfinex-derivatives","BTCF0:USTF0",1747391488403,0.48371097,103800.0,103790.0,0.65236028]
["bitfinex-derivatives","BTCF0:USTF0",1747391488604,0.5617229,103800.0,103790.0,0.65236028]
["bitfinex-derivatives","BTCF0:USTF0",1747391491098,0.5617229,103800.0,103790.0,0.58756028]
["bitfinex-derivatives","BTCF0:USTF0",1747391491296,1.07854676,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391491692,1.00053483,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391493804,1.07854676,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747391494009,1.07854676,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747391494208,1.07854676,103800.0,103770.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747391494209,0.192652,103780.0,103770.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1747391494405,0.79871586,103780.0,103770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747391494598,0.89401586,103780.0,103770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747391494999,0.89401586,103780.0,103770.0,0.2235706]
["bitfinex-derivatives","BTCF0:USTF0",1747391495201,0.2733,103780.0,103770.0,0.5843706]
["bitfinex-derivatives","BTCF0:USTF0",1747391495405,0.691032,103780.0,103770.0,0.72688253]
["bitfinex-derivatives","BTCF0:USTF0",1747391495709,0.465952,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391495898,0.54396393,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391497405,0.465952,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391499213,0.370652,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391500607,0.403552,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391501113,0.370652,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391505116,0.192652,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391506123,0.370652,103780.0,103770.0,0.6508706]
["bitfinex-derivatives","BTCF0:USTF0",1747391507518,0.370652,103780.0,103770.0,0.2900706]
["bitfinex-derivatives","BTCF0:USTF0",1747391507822,0.370652,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391509125,0.433452,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391510518,0.46952242,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391510720,0.37592242,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391510923,0.52639087,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391511113,0.46832242,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391513322,0.43752242,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391513627,0.37592242,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391514332,0.18327042,103780.0,103770.0,1.0116706]
["bitfinex-derivatives","BTCF0:USTF0",1747391514524,0.18327042,103780.0,103770.0,1.13053905]
["bitfinex-derivatives","BTCF0:USTF0",1747391514916,0.37592242,103780.0,103770.0,1.13053905]
["bitfinex-derivatives","BTCF0:USTF0",1747391515122,0.00527042,103780.0,103770.0,1.13053905]
["bitfinex-derivatives","BTCF0:USTF0",1747391517330,0.00527042,103780.0,103770.0,1.08966028]
["bitfinex-derivatives","BTCF0:USTF0",1747391517928,0.00527042,103780.0,103770.0,1.12645905]
["bitfinex-derivatives","BTCF0:USTF0",1747391518135,0.19792242,103780.0,103770.0,1.12645905]
["bitfinex-derivatives","BTCF0:USTF0",1747391519831,0.19792242,103780.0,103770.0,1.04846937]
["bitfinex-derivatives","BTCF0:USTF0",1747391520133,0.37592242,103780.0,103770.0,1.12645905]
["bitfinex-derivatives","BTCF0:USTF0",1747391520330,0.18327042,103780.0,103770.0,1.12645905]
["bitfinex-derivatives","BTCF0:USTF0",1747391520530,0.178,103780.0,103770.0,1.12645905]
["bitfinex-derivatives","BTCF0:USTF0",1747391521029,0.01629617,103800.0,103790.0,0.1926334]
["bitfinex-derivatives","BTCF0:USTF0",1747391521230,0.002,103800.0,103790.0,1.05742308]
["bitfinex-derivatives","BTCF0:USTF0",1747391521433,0.002,103800.0,103790.0,1.31176308]
["bitfinex-derivatives","BTCF0:USTF0",1747391521625,0.1946148,103800.0,103790.0,1.2337734]
["bitfinex-derivatives","BTCF0:USTF0",1747391521835,0.1946148,103800.0,103790.0,1.31176308]
["bitfinex-derivatives","BTCF0:USTF0",1747391522031,0.002,103800.0,103790.0,1.31176308]
["bitfinex-derivatives","BTCF0:USTF0",1747391522231,0.002,103800.0,103790.0,1.48976308]
["bitfinex-derivatives","BTCF0:USTF0",1747391522432,0.004,103800.0,103790.0,1.48976308]
["bitfinex-derivatives","BTCF0:USTF0",1747391522633,0.00927042,103800.0,103790.0,1.48976308]
["bitfinex-derivatives","BTCF0:USTF0",1747391522838,0.00927042,103800.0,103790.0,1.58976308]
["bitfinex-derivatives","BTCF0:USTF0",1747391523334,0.00927042,103800.0,103790.0,1.63055833]
["bitfinex-derivatives","BTCF0:USTF0",1747391523534,0.00927042,103800.0,103790.0,1.72690233]
["bitfinex-derivatives","BTCF0:USTF0",1747391523738,0.004,103800.0,103790.0,1.72690233]
["bitfinex-derivatives","BTCF0:USTF0",1747391523940,0.006,103800.0,103790.0,1.72690233]
["bitfinex-derivatives","BTCF0:USTF0",1747391524143,0.006,103800.0,103790.0,2.2637011]
["bitfinex-derivatives","BTCF0:USTF0",1747391524840,0.1925969,103810.0,103800.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1747391525043,0.4272347,103820.0,103810.0,0.1925964]
["bitfinex-derivatives","BTCF0:USTF0",1747391525333,0.4272347,103820.0,103810.0,0.65608673]
["bitfinex-derivatives","BTCF0:USTF0",1747391525541,0.3790857,103820.0,103810.0,0.65608673]
["bitfinex-derivatives","BTCF0:USTF0",1747391525735,0.3790857,103820.0,103810.0,0.77487166]
["bitfinex-derivatives","BTCF0:USTF0",1747391525929,0.3790857,103820.0,103810.0,0.65608673]
["bitfinex-derivatives","BTCF0:USTF0",1747391526540,0.3810857,103820.0,103810.0,0.65608673]
["bitfinex-derivatives","BTCF0:USTF0",1747391526734,0.002,103820.0,103810.0,0.77487166]
["bitfinex-derivatives","BTCF0:USTF0",1747391527040,0.1945778,103820.0,103810.0,0.77487166]
["bitfinex-derivatives","BTCF0:USTF0",1747391527542,0.002,103820.0,103810.0,0.77487166]
["bitfinex-derivatives","BTCF0:USTF0",1747391527934,0.4321935,103830.0,103820.0,0.1925778]
["bitfinex-derivatives","BTCF0:USTF0",1747391528135,0.4321935,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391529044,0.4341935,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391529239,0.6131935,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391530236,0.4351935,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391530740,0.44046392,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391530941,0.55924885,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391531747,0.55397843,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391533239,0.73197843,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391534134,0.55397843,103830.0,103820.0,0.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1747391536054,0.55397843,103830.0,103820.0,0.6472778]
["bitfinex-derivatives","BTCF0:USTF0",1747391536448,0.4351935,103830.0,103820.0,0.6472778]
["bitfinex-derivatives","BTCF0:USTF0",1747391539061,0.55397843,103830.0,103820.0,0.6472778]
["bitfinex-derivatives","BTCF0:USTF0",1747391539258,0.73197843,103830.0,103820.0,0.5845778]
["bitfinex-derivatives","BTCF0:USTF0",1747391539559,0.1925777,103820.0,103810.0,0.5533963]
["bitfinex-derivatives","BTCF0:USTF0",1747391539754,0.37516263,103820.0,103810.0,0.9473963]
["bitfinex-derivatives","BTCF0:USTF0",1747391540256,0.55316263,103820.0,103810.0,0.9473963]
["bitfinex-derivatives","BTCF0:USTF0",1747391541163,0.55316263,103820.0,103810.0,0.9141963]
["bitfinex-derivatives","BTCF0:USTF0",1747391541459,0.77516263,103820.0,103810.0,0.5533963]
["bitfinex-derivatives","BTCF0:USTF0",1747391541661,0.1925963,103810.0,103800.0,0.6810053]
["bitfinex-derivatives","BTCF0:USTF0",1747391541846,0.40468123,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391542047,0.1926148,103800.0,103790.0,0.76791455]
["bitfinex-derivatives","BTCF0:USTF0",1747391542248,0.37329973,103800.0,103790.0,0.71975705]
["bitfinex-derivatives","BTCF0:USTF0",1747391542454,0.37329973,103800.0,103790.0,0.68845705]
["bitfinex-derivatives","BTCF0:USTF0",1747391542860,0.37329973,103800.0,103790.0,0.71975705]
["bitfinex-derivatives","BTCF0:USTF0",1747391543357,0.55129973,103800.0,103790.0,0.71975705]
["bitfinex-derivatives","BTCF0:USTF0",1747391543561,0.55129973,103800.0,103790.0,0.68295828]
["bitfinex-derivatives","BTCF0:USTF0",1747391544855,0.55429973,103800.0,103790.0,0.68295828]
["bitfinex-derivatives","BTCF0:USTF0",1747391546652,0.4355148,103800.0,103790.0,0.68295828]
["bitfinex-derivatives","BTCF0:USTF0",1747391547551,0.4355148,103800.0,103790.0,0.71455828]
["bitfinex-derivatives","BTCF0:USTF0",1747391549064,0.55429973,103800.0,103790.0,0.71455828]
["bitfinex-derivatives","BTCF0:USTF0",1747391549759,0.2429,103800.0,103790.0,0.83334321]
["bitfinex-derivatives","BTCF0:USTF0",1747391549960,0.181,103800.0,103790.0,0.83334321]
["bitfinex-derivatives","BTCF0:USTF0",1747391550360,0.003,103800.0,103790.0,0.83334321]
["bitfinex-derivatives","BTCF0:USTF0",1747391550868,0.002,103800.0,103790.0,0.83334321]
["bitfinex-derivatives","BTCF0:USTF0",1747391551069,0.4315521,103810.0,103800.0,0.1926149]
["bitfinex-derivatives","BTCF0:USTF0",1747391551272,0.6095521,103810.0,103800.0,0.6167149]
["bitfinex-derivatives","BTCF0:USTF0",1747391552569,0.6105521,103810.0,103800.0,0.6167149]
["bitfinex-derivatives","BTCF0:USTF0",1747391552770,0.6125521,103810.0,103800.0,0.6167149]
["bitfinex-derivatives","BTCF0:USTF0",1747391555173,0.61782252,103810.0,103800.0,0.6167149]
["bitfinex-derivatives","BTCF0:USTF0",1747391555374,0.73660745,103810.0,103800.0,0.6167149]
["bitfinex-derivatives","BTCF0:USTF0",1747391560877,0.73660745,103810.0,103800.0,0.5835149]
["bitfinex-derivatives","BTCF0:USTF0",1747391562871,0.73660745,103810.0,103800.0,0.5534149]
["bitfinex-derivatives","BTCF0:USTF0",1747391563178,0.1926149,103800.0,103790.0,0.69981848]
["bitfinex-derivatives","BTCF0:USTF0",1747391563373,0.37549983,103800.0,103790.0,0.73261848]
["bitfinex-derivatives","BTCF0:USTF0",1747391563573,0.37549983,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391564181,0.55349983,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391564376,0.2421,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391564571,0.4347149,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391564785,0.178,103800.0,103790.0,0.88410341]
["bitfinex-derivatives","BTCF0:USTF0",1747391564978,0.3706149,103800.0,103790.0,0.88410341]
["bitfinex-derivatives","BTCF0:USTF0",1747391565183,0.1926149,103800.0,103790.0,0.88410341]
["bitfinex-derivatives","BTCF0:USTF0",1747391565486,0.1926149,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391565986,0.1946149,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391566186,0.1956149,103800.0,103790.0,0.76531848]
["bitfinex-derivatives","BTCF0:USTF0",1747391567685,0.1956149,103800.0,103790.0,0.98643848]
["bitfinex-derivatives","BTCF0:USTF0",1747391569490,0.003,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391569692,0.1956149,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391570086,0.003,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391570604,0.00827042,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391571986,0.00627042,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391572494,0.00527042,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391576195,0.00527042,103800.0,103790.0,1.14202218]
["bitfinex-derivatives","BTCF0:USTF0",1747391576394,0.00527042,103800.0,103790.0,1.02323725]
["bitfinex-derivatives","BTCF0:USTF0",1747391578105,0.00527042,103800.0,103790.0,1.38403725]
["bitfinex-derivatives","BTCF0:USTF0",1747391578596,0.4151437,103820.0,103810.0,0.1925965]
["bitfinex-derivatives","BTCF0:USTF0",1747391578795,0.3353285,103820.0,103810.0,0.9141965]
["bitfinex-derivatives","BTCF0:USTF0",1747391578997,0.2871837,103820.0,103810.0,0.9441965]
["bitfinex-derivatives","BTCF0:USTF0",1747391579197,0.4651837,103820.0,103810.0,0.9741965]
["bitfinex-derivatives","BTCF0:USTF0",1747391579397,0.178,103820.0,103810.0,0.9741965]
["bitfinex-derivatives","BTCF0:USTF0",1747391580093,0.4348049,103830.0,103820.0,0.1925779]
["bitfinex-derivatives","BTCF0:USTF0",1747391580292,0.4348049,103830.0,103820.0,0.6488779]
["bitfinex-derivatives","BTCF0:USTF0",1747391580494,0.3866605,103830.0,103820.0,0.6488779]
["bitfinex-derivatives","BTCF0:USTF0",1747391580694,0.2903593,103830.0,103820.0,0.6488779]
["bitfinex-derivatives","BTCF0:USTF0",1747391581190,0.4683593,103830.0,103820.0,0.6488779]
["bitfinex-derivatives","BTCF0:USTF0",1747391581589,0.4753593,103830.0,103820.0,0.6488779]
["bitfinex-derivatives","BTCF0:USTF0",1747391581786,0.4753593,103830.0,103820.0,0.6161779]
["bitfinex-derivatives","BTCF0:USTF0",1747391582000,0.4753593,103830.0,103820.0,0.5861779]
["bitfinex-derivatives","BTCF0:USTF0",1747391582393,0.4683593,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391582592,0.1925778,103820.0,103810.0,1.07862487]
["bitfinex-derivatives","BTCF0:USTF0",1747391582894,0.2553778,103820.0,103810.0,0.83789877]
["bitfinex-derivatives","BTCF0:USTF0",1747391583094,0.4333778,103820.0,103810.0,1.03049517]
["bitfinex-derivatives","BTCF0:USTF0",1747391583296,0.4333778,103820.0,103810.0,0.66969517]
["bitfinex-derivatives","BTCF0:USTF0",1747391583494,0.6532578,103820.0,103810.0,0.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1747391584592,0.6562578,103820.0,103810.0,0.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1747391585001,1.0170578,103820.0,103810.0,0.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1747391585303,1.0210578,103820.0,103810.0,0.44429877]
["bitfinex-derivatives","BTCF0:USTF0",1747391585903,1.0210578,103820.0,103810.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747391586105,0.1925964,103810.0,103800.0,0.7302641]
["bitfinex-derivatives","BTCF0:USTF0",1747391586297,0.2879964,103810.0,103800.0,0.7302641]
["bitfinex-derivatives","BTCF0:USTF0",1747391587202,0.4659964,103810.0,103800.0,0.7302641]
["bitfinex-derivatives","BTCF0:USTF0",1747391587402,0.4679964,103810.0,103800.0,0.7302641]
["bitfinex-derivatives","BTCF0:USTF0",1747391587799,0.4689964,103810.0,103800.0,0.7302641]
["bitfinex-derivatives","BTCF0:USTF0",1747391588004,0.4689964,103810.0,103800.0,0.6821109]
["bitfinex-derivatives","BTCF0:USTF0",1747391589801,0.4689964,103810.0,103800.0,0.5858068]
["bitfinex-derivatives","BTCF0:USTF0",1747391590003,0.4689964,103810.0,103800.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747391590202,0.192615,103800.0,103790.0,0.68846395]
["bitfinex-derivatives","BTCF0:USTF0",1747391590393,0.255715,103800.0,103790.0,0.72106395]
["bitfinex-derivatives","BTCF0:USTF0",1747391591205,0.433715,103800.0,103790.0,0.72106395]
["bitfinex-derivatives","BTCF0:USTF0",1747391591900,0.433715,103800.0,103790.0,0.75406395]
["bitfinex-derivatives","BTCF0:USTF0",1747391595299,0.433715,103800.0,103790.0,0.71726518]
["bitfinex-derivatives","BTCF0:USTF0",1747391596707,0.44802922,103800.0,103790.0,0.71726518]
["bitfinex-derivatives","BTCF0:USTF0",1747391597911,0.47832922,103800.0,103790.0,0.75016518]
["bitfinex-derivatives","BTCF0:USTF0",1747391601010,0.48359964,103800.0,103790.0,0.75016518]
["bitfinex-derivatives","BTCF0:USTF0",1747391602111,0.19758464,103800.0,103790.0,0.75016518]
["bitfinex-derivatives","BTCF0:USTF0",1747391602417,0.39019964,103800.0,103790.0,0.75016518]
["bitfinex-derivatives","BTCF0:USTF0",1747391603113,0.42049964,103800.0,103790.0,0.75016518]
["bitfinex-derivatives","BTCF0:USTF0",1747391603315,0.48159964,103800.0,103790.0,0.75016518]
["bitfinex-derivatives","BTCF0:USTF0",1747391603506,0.48159964,103800.0,103790.0,0.65386048]
["bitfinex-derivatives","BTCF0:USTF0",1747391603701,0.70151964,103800.0,103790.0,0.03452688]
["bitfinex-derivatives","BTCF0:USTF0",1747391603911,0.93048401,103800.0,103790.0,0.03452688]
["bitfinex-derivatives","BTCF0:USTF0",1747391604614,0.93048401,103800.0,103790.0,0.22716038]
["bitfinex-derivatives","BTCF0:USTF0",1747391605005,0.93148401,103800.0,103790.0,0.22716038]
["bitfinex-derivatives","BTCF0:USTF0",1747391605499,0.93348401,103800.0,103790.0,0.22716038]
["bitfinex-derivatives","BTCF0:USTF0",1747391605705,0.23128464,103800.0,103790.0,0.58796038]
["bitfinex-derivatives","BTCF0:USTF0",1747391605905,0.181,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391606104,0.195615,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391606412,0.205118,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391606613,0.003,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391606914,0.20088542,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391607099,0.37888542,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391607305,0.18327042,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391608015,0.18427042,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391608217,0.00627042,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391608710,0.00827042,103800.0,103790.0,0.65026038]
["bitfinex-derivatives","BTCF0:USTF0",1747391608915,0.00827042,103800.0,103790.0,1.19154038]
["bitfinex-derivatives","BTCF0:USTF0",1747391609114,0.00727042,103800.0,103790.0,1.37154038]
["bitfinex-derivatives","BTCF0:USTF0",1747391610218,0.00727042,103800.0,103790.0,1.27940418]
["bitfinex-derivatives","BTCF0:USTF0",1747391610410,0.00527042,103800.0,103790.0,1.28140418]
["bitfinex-derivatives","BTCF0:USTF0",1747391611021,0.240748,103810.0,103800.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1747391611218,0.240748,103810.0,103800.0,0.649315]
["bitfinex-derivatives","BTCF0:USTF0",1747391613021,0.240748,103810.0,103800.0,1.056815]
["bitfinex-derivatives","BTCF0:USTF0",1747391615021,0.24601842,103810.0,103800.0,1.056815]
["bitfinex-derivatives","BTCF0:USTF0",1747391615222,0.42401842,103810.0,103800.0,1.056815]
["bitfinex-derivatives","BTCF0:USTF0",1747391615915,0.42401842,103810.0,103800.0,1.09359555]
["bitfinex-derivatives","BTCF0:USTF0",1747391617927,0.42401842,103810.0,103800.0,0.73279555]
["bitfinex-derivatives","BTCF0:USTF0",1747391618127,0.42401842,103810.0,103800.0,1.45439555]
["bitfinex-derivatives","BTCF0:USTF0",1747391621525,0.45401842,103810.0,103800.0,1.45439555]
["bitfinex-derivatives","BTCF0:USTF0",1747391622923,0.48571842,103810.0,103800.0,1.45439555]
["bitfinex-derivatives","BTCF0:USTF0",1747391623134,0.06697042,103810.0,103800.0,1.45439555]
["bitfinex-derivatives","BTCF0:USTF0",1747391623321,0.00527042,103810.0,103800.0,1.417615]
["bitfinex-derivatives","BTCF0:USTF0",1747391623827,0.00527042,103810.0,103800.0,1.517615]
["bitfinex-derivatives","BTCF0:USTF0",1747391625728,0.00527042,103810.0,103800.0,1.519615]
["bitfinex-derivatives","BTCF0:USTF0",1747391626319,0.00527042,103810.0,103800.0,1.55639555]
["bitfinex-derivatives","BTCF0:USTF0",1747391626729,0.00527042,103810.0,103800.0,1.55439555]
["bitfinex-derivatives","BTCF0:USTF0",1747391629225,0.3831756,103820.0,103800.0,1.36178055]
["bitfinex-derivatives","BTCF0:USTF0",1747391629429,0.3831756,103820.0,103810.0,0.6472965]
["bitfinex-derivatives","BTCF0:USTF0",1747391630025,0.3350299,103820.0,103810.0,0.6472965]
["bitfinex-derivatives","BTCF0:USTF0",1747391630224,0.5130299,103820.0,103810.0,0.6472965]
["bitfinex-derivatives","BTCF0:USTF0",1747391630637,0.5130299,103820.0,103810.0,1.0080965]
["bitfinex-derivatives","BTCF0:USTF0",1747391631532,0.5150299,103820.0,103810.0,1.0080965]
["bitfinex-derivatives","BTCF0:USTF0",1747391632034,0.5160299,103820.0,103810.0,1.0080965]
["bitfinex-derivatives","BTCF0:USTF0",1747391633633,0.4678852,103820.0,103810.0,1.0080965]
["bitfinex-derivatives","BTCF0:USTF0",1747391634437,0.2753,103820.0,103810.0,1.0080965]
["bitfinex-derivatives","BTCF0:USTF0",1747391634933,0.181,103820.0,103810.0,1.5475365]
["bitfinex-derivatives","BTCF0:USTF0",1747391635237,0.003,103820.0,103810.0,1.5475365]
["bitfinex-derivatives","BTCF0:USTF0",1747391635825,0.001,103820.0,103810.0,1.5475365]
["bitfinex-derivatives","BTCF0:USTF0",1747391636034,0.3355003,103830.0,103820.0,0.1925779]
["bitfinex-derivatives","BTCF0:USTF0",1747391636337,0.3355003,103830.0,103820.0,0.6147779]
["bitfinex-derivatives","BTCF0:USTF0",1747391636636,0.0948,103830.0,103820.0,0.6147779]
["bitfinex-derivatives","BTCF0:USTF0",1747391636839,0.0948,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391637241,0.2728,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391637534,0.2738,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391637937,0.2738,103830.0,103820.0,0.65521115]
["bitfinex-derivatives","BTCF0:USTF0",1747391638235,0.2758,103830.0,103820.0,0.65521115]
["bitfinex-derivatives","BTCF0:USTF0",1747391638427,0.4683594,103830.0,103820.0,0.65521115]
["bitfinex-derivatives","BTCF0:USTF0",1747391638626,0.4683594,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391639440,0.2758,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391640530,0.4683594,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391641034,0.2758,103830.0,103820.0,0.6456779]
["bitfinex-derivatives","BTCF0:USTF0",1747391641239,0.2758,103830.0,103820.0,0.65528557]
["bitfinex-derivatives","BTCF0:USTF0",1747391642338,0.4683593,103830.0,103820.0,1.0064779]
["bitfinex-derivatives","BTCF0:USTF0",1747391644637,0.47362972,103830.0,103820.0,1.0064779]
["bitfinex-derivatives","BTCF0:USTF0",1747391645241,0.28107042,103830.0,103820.0,1.0064779]
["bitfinex-derivatives","BTCF0:USTF0",1747391645651,0.28107042,103830.0,103820.0,1.01630561]
["bitfinex-derivatives","BTCF0:USTF0",1747391646140,0.18627042,103830.0,103820.0,1.42380561]
["bitfinex-derivatives","BTCF0:USTF0",1747391646339,0.18627042,103830.0,103820.0,1.52380561]
["bitfinex-derivatives","BTCF0:USTF0",1747391647242,0.01679994,103860.0,103830.0,0.2406957]
["bitfinex-derivatives","BTCF0:USTF0",1747391647444,0.001,103860.0,103850.0,0.9141223]
["bitfinex-derivatives","BTCF0:USTF0",1747391647945,0.001,103860.0,103850.0,1.0872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391648133,0.179,103860.0,103850.0,1.0872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391648334,0.186,103860.0,103850.0,1.0872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391648745,0.192,103860.0,103850.0,1.5872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391649546,0.4163037,103860.0,103850.0,1.4872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391649743,0.4469037,103860.0,103850.0,1.4872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391650241,0.4449037,103860.0,103850.0,1.4872223]
["bitfinex-derivatives","BTCF0:USTF0",1747391650648,0.4429037,103860.0,103850.0,1.4882223]
["bitfinex-derivatives","BTCF0:USTF0",1747391650849,0.4429037,103860.0,103850.0,1.4468223]
["bitfinex-derivatives","BTCF0:USTF0",1747391651151,0.4429037,103860.0,103850.0,0.9468223]
["bitfinex-derivatives","BTCF0:USTF0",1747391652236,0.4429037,103860.0,103850.0,0.9151223]
["bitfinex-derivatives","BTCF0:USTF0",1747391653445,0.4419037,103860.0,103850.0,0.9151223]
["bitfinex-derivatives","BTCF0:USTF0",1747391653642,0.4399037,103860.0,103850.0,0.9141223]
["bitfinex-derivatives","BTCF0:USTF0",1747391654556,0.1925223,103850.0,103840.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1747391654851,0.2865223,103850.0,103840.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1747391655151,0.4645223,103850.0,103840.0,0.64959]
["bitfinex-derivatives","BTCF0:USTF0",1747391655541,0.4645223,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391656250,0.6831623,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391656449,0.6841623,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391656852,0.6851623,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391657047,0.4665223,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391659758,0.47179272,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391662351,0.47179272,103850.0,103840.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1747391662547,0.47179272,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391666054,0.47179272,103850.0,103840.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1747391666255,0.47179272,103850.0,103840.0,0.67979]
["bitfinex-derivatives","BTCF0:USTF0",1747391667851,0.47179272,103850.0,103840.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1747391670057,0.47179272,103850.0,103840.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1747391676563,0.48123354,103850.0,103840.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1747391677260,0.47179272,103850.0,103840.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1747391684064,0.47179272,103850.0,103840.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1747391684254,0.47179272,103850.0,103840.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1747391688571,0.47179272,103850.0,103840.0,0.78177055]
["bitfinex-derivatives","BTCF0:USTF0",1747391691765,0.47179272,103850.0,103840.0,0.42097055]
["bitfinex-derivatives","BTCF0:USTF0",1747391691965,0.47179272,103850.0,103840.0,0.78177055]
["bitfinex-derivatives","BTCF0:USTF0",1747391692566,0.54970113,103850.0,103840.0,0.78177055]
["bitfinex-derivatives","BTCF0:USTF0",1747391693865,0.47179272,103850.0,103840.0,0.78177055]
["bitfinex-derivatives","BTCF0:USTF0",1747391694063,0.54970113,103850.0,103840.0,0.78177055]
["bitfinex-derivatives","BTCF0:USTF0",1747391694667,0.54970113,103850.0,103840.0,0.74499]
["bitfinex-derivatives","BTCF0:USTF0",1747391696260,0.54970113,103850.0,103840.0,0.696858]
["bitfinex-derivatives","BTCF0:USTF0",1747391696961,0.47179272,103850.0,103840.0,0.696858]
["bitfinex-derivatives","BTCF0:USTF0",1747391698564,0.18527042,103850.0,103840.0,0.696858]
["bitfinex-derivatives","BTCF0:USTF0",1747391698763,0.18527042,103850.0,103840.0,0.85267482]
["bitfinex-derivatives","BTCF0:USTF0",1747391700060,0.18427042,103850.0,103840.0,1.26017482]
["bitfinex-derivatives","BTCF0:USTF0",1747391700667,0.18327042,103850.0,103840.0,1.26017482]
["bitfinex-derivatives","BTCF0:USTF0",1747391701264,0.37579262,103850.0,103840.0,1.26017482]
["bitfinex-derivatives","BTCF0:USTF0",1747391701658,0.37579262,103850.0,103840.0,1.18226641]
["bitfinex-derivatives","BTCF0:USTF0",1747391701863,0.37579262,103850.0,103840.0,1.26811199]
["bitfinex-derivatives","BTCF0:USTF0",1747391702060,0.37579262,103850.0,103840.0,0.94954558]
["bitfinex-derivatives","BTCF0:USTF0",1747391702061,0.45370103,103850.0,103840.0,0.94954558]
["bitfinex-derivatives","BTCF0:USTF0",1747391702270,0.55100103,103850.0,103840.0,1.14208628]
["bitfinex-derivatives","BTCF0:USTF0",1747391702570,0.47309262,103850.0,103840.0,1.14208628]
["bitfinex-derivatives","BTCF0:USTF0",1747391703874,0.47409262,103850.0,103840.0,1.14208628]
["bitfinex-derivatives","BTCF0:USTF0",1747391704166,0.55300103,103850.0,103840.0,1.14208628]
["bitfinex-derivatives","BTCF0:USTF0",1747391704476,0.55300103,103850.0,103840.0,0.52354558]
["bitfinex-derivatives","BTCF0:USTF0",1747391704865,0.55300103,103850.0,103840.0,0.71608648]
["bitfinex-derivatives","BTCF0:USTF0",1747391705060,0.55300103,103850.0,103840.0,1.07688648]
["bitfinex-derivatives","BTCF0:USTF0",1747391705264,0.91205272,103850.0,103840.0,0.9910409]
["bitfinex-derivatives","BTCF0:USTF0",1747391705571,0.28257042,103850.0,103840.0,1.09934931]
["bitfinex-derivatives","BTCF0:USTF0",1747391705768,0.28257042,103850.0,103840.0,1.13074931]
["bitfinex-derivatives","BTCF0:USTF0",1747391705969,0.28257042,103850.0,103840.0,0.72324931]
["bitfinex-derivatives","BTCF0:USTF0",1747391706274,0.18527042,103850.0,103840.0,0.72324931]
["bitfinex-derivatives","BTCF0:USTF0",1747391708279,0.18427042,103850.0,103840.0,0.76002986]
["bitfinex-derivatives","BTCF0:USTF0",1747391709172,0.18327042,103850.0,103840.0,0.76002986]
["bitfinex-derivatives","BTCF0:USTF0",1747391709573,0.18327042,103850.0,103840.0,1.12082986]
["bitfinex-derivatives","BTCF0:USTF0",1747391710170,0.18327042,103850.0,103840.0,1.19873827]
["bitfinex-derivatives","BTCF0:USTF0",1747391710575,0.18327042,103850.0,103840.0,1.51717827]
["bitfinex-derivatives","BTCF0:USTF0",1747391710876,0.18327042,103850.0,103840.0,1.86347427]
["bitfinex-derivatives","BTCF0:USTF0",1747391711369,0.18327042,103850.0,103840.0,1.98347427]
["bitfinex-derivatives","BTCF0:USTF0",1747391711573,0.18327042,103850.0,103840.0,2.48347427]
["bitfinex-derivatives","BTCF0:USTF0",1747391711973,0.15715862,103850.0,103840.0,2.89097427]
["bitfinex-derivatives","BTCF0:USTF0",1747391712274,0.14201688,103850.0,103840.0,2.89097427]
["bitfinex-derivatives","BTCF0:USTF0",1747391712866,0.03421408,103850.0,103840.0,2.96888268]
["bitfinex-derivatives","BTCF0:USTF0",1747391713071,0.17800008,103850.0,103840.0,2.96888268]
["bitfinex-derivatives","BTCF0:USTF0",1747391713272,0.16671738,103850.0,103840.0,2.85379898]
["bitfinex-derivatives","BTCF0:USTF0",1747391713575,0.0983931,103850.0,103840.0,2.85379898]
["bitfinex-derivatives","BTCF0:USTF0",1747391713776,1e-07,103850.0,103840.0,2.85379898]
["bitfinex-derivatives","BTCF0:USTF0",1747391714473,1e-07,103850.0,103840.0,2.74744193]
["bitfinex-derivatives","BTCF0:USTF0",1747391714680,2e-08,103850.0,103840.0,2.74744193]
["bitfinex-derivatives","BTCF0:USTF0",1747391715277,0.0636,103880.0,103870.0,0.1924852]
["bitfinex-derivatives","BTCF0:USTF0",1747391715478,0.0332,103880.0,103870.0,0.9140852]
["bitfinex-derivatives","BTCF0:USTF0",1747391715679,0.0332,103880.0,103870.0,1.13052673]
["bitfinex-derivatives","BTCF0:USTF0",1747391715871,0.002,103880.0,103870.0,1.13052673]
["bitfinex-derivatives","BTCF0:USTF0",1747391716182,0.18,103880.0,103870.0,1.13052673]
["bitfinex-derivatives","BTCF0:USTF0",1747391716373,0.185,103880.0,103870.0,1.13152673]
["bitfinex-derivatives","BTCF0:USTF0",1747391716882,0.189,103880.0,103870.0,1.13152673]
["bitfinex-derivatives","BTCF0:USTF0",1747391717181,0.4138667,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391717379,0.2214,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391717971,0.4138667,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391718371,0.4772667,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391719683,0.48253712,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391721384,0.60117865,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391721683,0.48253712,103880.0,103870.0,1.0128852]
["bitfinex-derivatives","BTCF0:USTF0",1747391725782,0.60117865,103880.0,103870.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1747391726080,0.60117865,103880.0,103870.0,0.9477852]
["bitfinex-derivatives","BTCF0:USTF0",1747391726675,0.60117865,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391726879,1.39869865,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391727275,1.49496665,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391728576,1.39869865,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391728977,0.1925037,103860.0,103850.0,0.66972785]
["bitfinex-derivatives","BTCF0:USTF0",1747391729176,0.31114523,103860.0,103850.0,0.66972785]
["bitfinex-derivatives","BTCF0:USTF0",1747391729385,0.40724523,103860.0,103850.0,0.6331369]
["bitfinex-derivatives","BTCF0:USTF0",1747391729976,0.1925223,103850.0,103840.0,1.05854149]
["bitfinex-derivatives","BTCF0:USTF0",1747391730279,0.4350223,103850.0,103840.0,0.63300739]
["bitfinex-derivatives","BTCF0:USTF0",1747391730686,0.4350223,103850.0,103840.0,0.66380739]
["bitfinex-derivatives","BTCF0:USTF0",1747391732283,0.4350223,103850.0,103840.0,0.6623629]
["bitfinex-derivatives","BTCF0:USTF0",1747391733281,0.4390223,103850.0,103840.0,0.6623629]
["bitfinex-derivatives","BTCF0:USTF0",1747391733683,0.4420223,103850.0,103840.0,0.6623629]
["bitfinex-derivatives","BTCF0:USTF0",1747391735982,0.44729272,103850.0,103840.0,0.6623629]
["bitfinex-derivatives","BTCF0:USTF0",1747391737588,0.44729262,103850.0,103840.0,0.78100443]
["bitfinex-derivatives","BTCF0:USTF0",1747391737989,0.44729262,103850.0,103840.0,0.6940629]
["bitfinex-derivatives","BTCF0:USTF0",1747391737990,0.47749262,103850.0,103840.0,0.6940629]
["bitfinex-derivatives","BTCF0:USTF0",1747391738595,0.47049262,103850.0,103840.0,0.6940629]
["bitfinex-derivatives","BTCF0:USTF0",1747391741293,0.47049262,103850.0,103840.0,0.77196782]
["bitfinex-derivatives","BTCF0:USTF0",1747391741482,0.18327042,103850.0,103840.0,0.84987274]
["bitfinex-derivatives","BTCF0:USTF0",1747391741688,0.18327042,103850.0,103840.0,1.06811274]
["bitfinex-derivatives","BTCF0:USTF0",1747391742094,0.18327042,103850.0,103840.0,1.47561274]
["bitfinex-derivatives","BTCF0:USTF0",1747391742488,0.18327042,103850.0,103840.0,1.39770782]
["bitfinex-derivatives","BTCF0:USTF0",1747391742689,0.37579272,103850.0,103840.0,1.3198029]
["bitfinex-derivatives","BTCF0:USTF0",1747391742892,0.37579272,103850.0,103840.0,1.39770782]
["bitfinex-derivatives","BTCF0:USTF0",1747391743203,0.37579272,103850.0,103840.0,1.61598782]
["bitfinex-derivatives","BTCF0:USTF0",1747391743394,0.37579272,103850.0,103840.0,1.65677712]
["bitfinex-derivatives","BTCF0:USTF0",1747391743900,0.18327042,103850.0,103840.0,1.65677712]
["bitfinex-derivatives","BTCF0:USTF0",1747391745702,0.18327042,103850.0,103840.0,1.5380829]
["bitfinex-derivatives","BTCF0:USTF0",1747391745898,0.18327042,103850.0,103840.0,1.65677712]
["bitfinex-derivatives","BTCF0:USTF0",1747391748298,0.18327042,103850.0,103840.0,2.01757712]
["bitfinex-derivatives","BTCF0:USTF0",1747391750000,0.18327042,103850.0,103840.0,1.79933712]
["bitfinex-derivatives","BTCF0:USTF0",1747391754194,0.18327042,103850.0,103840.0,1.6806429]
["bitfinex-derivatives","BTCF0:USTF0",1747391754396,0.18327042,103850.0,103840.0,1.79933712]
["bitfinex-derivatives","BTCF0:USTF0",1747391754397,0.37579262,103850.0,103840.0,1.79933712]
["bitfinex-derivatives","BTCF0:USTF0",1747391754797,0.18327042,103850.0,103840.0,1.79933712]
["bitfinex-derivatives","BTCF0:USTF0",1747391757201,0.18327042,103850.0,103840.0,1.83592807]
["bitfinex-derivatives","BTCF0:USTF0",1747391757900,0.37579272,103850.0,103840.0,1.83592807]
["bitfinex-derivatives","BTCF0:USTF0",1747391758405,0.18327042,103850.0,103840.0,1.83592807]
["bitfinex-derivatives","BTCF0:USTF0",1747391762199,0.21497042,103850.0,103840.0,1.83592807]
["bitfinex-derivatives","BTCF0:USTF0",1747391763900,0.18427531,103850.0,103840.0,1.83592807]
["bitfinex-derivatives","BTCF0:USTF0",1747391764310,0.18427531,103850.0,103840.0,1.11432807]
["bitfinex-derivatives","BTCF0:USTF0",1747391764511,0.18427531,103850.0,103840.0,1.83592807]
["bitfinex-derivatives","BTCF0:USTF0",1747391765511,0.15257531,103850.0,103840.0,2.09078735]
["bitfinex-derivatives","BTCF0:USTF0",1747391765812,0.15257531,103850.0,103840.0,1.65474735]
["bitfinex-derivatives","BTCF0:USTF0",1747391766003,0.18347531,103850.0,103840.0,1.5768506]
["bitfinex-derivatives","BTCF0:USTF0",1747391766204,0.24727531,103850.0,103840.0,1.5768506]
["bitfinex-derivatives","BTCF0:USTF0",1747391768411,0.15257531,103850.0,103840.0,1.65474735]
["bitfinex-derivatives","BTCF0:USTF0",1747391768908,0.15257531,103850.0,103840.0,1.76722143]
["bitfinex-derivatives","BTCF0:USTF0",1747391769307,0.15257531,103850.0,103840.0,2.36351743]
["bitfinex-derivatives","BTCF0:USTF0",1747391770107,0.14129151,103850.0,103840.0,2.36351743]
["bitfinex-derivatives","BTCF0:USTF0",1747391771516,0.14129151,103850.0,103840.0,2.3144524]
["bitfinex-derivatives","BTCF0:USTF0",1747391773513,0.14129151,103850.0,103840.0,2.2181564]
["bitfinex-derivatives","BTCF0:USTF0",1747391774215,0.14129151,103850.0,103840.0,2.1181564]
["bitfinex-derivatives","BTCF0:USTF0",1747391774617,0.14029151,103850.0,103840.0,2.3544524]
["bitfinex-derivatives","BTCF0:USTF0",1747391774813,0.14029151,103850.0,103840.0,2.4544524]
["bitfinex-derivatives","BTCF0:USTF0",1747391775011,0.02794621,103850.0,103840.0,2.53234915]
["bitfinex-derivatives","BTCF0:USTF0",1747391775211,1e-08,103850.0,103840.0,2.53234915]
["bitfinex-derivatives","BTCF0:USTF0",1747391775411,0.002,103880.0,103840.0,2.54168625]
["bitfinex-derivatives","BTCF0:USTF0",1747391775711,0.0965,103880.0,103870.0,0.99198195]
["bitfinex-derivatives","BTCF0:USTF0",1747391775910,0.0965,103880.0,103870.0,1.08658195]
["bitfinex-derivatives","BTCF0:USTF0",1747391776114,0.2745,103880.0,103870.0,1.08658195]
["bitfinex-derivatives","BTCF0:USTF0",1747391776614,0.2745,103880.0,103870.0,1.10123336]
["bitfinex-derivatives","BTCF0:USTF0",1747391777517,0.2795,103880.0,103870.0,1.11072816]
["bitfinex-derivatives","BTCF0:USTF0",1747391777922,0.2835,103880.0,103870.0,1.11072816]
["bitfinex-derivatives","BTCF0:USTF0",1747391778418,0.2835,103880.0,103870.0,1.11172816]
["bitfinex-derivatives","BTCF0:USTF0",1747391779519,0.2835,103880.0,103870.0,1.32960816]
["bitfinex-derivatives","BTCF0:USTF0",1747391779722,0.48123712,103880.0,103870.0,1.32960816]
["bitfinex-derivatives","BTCF0:USTF0",1747391780020,0.48123712,103880.0,103870.0,1.32011336]
["bitfinex-derivatives","BTCF0:USTF0",1747391782421,0.48123712,103880.0,103870.0,1.24221661]
["bitfinex-derivatives","BTCF0:USTF0",1747391782623,0.48123712,103880.0,103870.0,1.28901336]
["bitfinex-derivatives","BTCF0:USTF0",1747391783224,0.48123712,103880.0,103870.0,1.21111661]
["bitfinex-derivatives","BTCF0:USTF0",1747391784120,0.28877042,103880.0,103870.0,1.21111661]
["bitfinex-derivatives","BTCF0:USTF0",1747391784322,0.48123712,103880.0,103870.0,1.21111661]
["bitfinex-derivatives","BTCF0:USTF0",1747391786023,0.48123712,103880.0,103870.0,1.28901336]
["bitfinex-derivatives","BTCF0:USTF0",1747391786211,0.48123712,103880.0,103870.0,1.21111661]
["bitfinex-derivatives","BTCF0:USTF0",1747391786608,0.48123712,103880.0,103870.0,1.17961661]
["bitfinex-derivatives","BTCF0:USTF0",1747391786919,0.63703062,103880.0,103870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747391787417,0.63703062,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391787614,1.43359062,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391788018,1.68359062,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391788216,1.77985862,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391790224,1.52985862,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391791128,1.52985862,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391791427,1.52985862,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391792418,1.09409862,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391792928,1.52981862,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391795021,1.52981862,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391796224,1.16901862,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391796423,1.52981862,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391797333,1.52981862,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391797534,1.43355062,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391799537,1.43323062,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391800537,1.43323062,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391800729,1.43323062,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391802636,1.43323062,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391803031,1.43323062,103880.0,103870.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1747391803738,1.43323062,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747391803931,1.43323062,103880.0,103870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391806940,1.43323062,103880.0,103870.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1747391808344,1.43323062,103880.0,103870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391810143,1.27743712,103880.0,103870.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1747391810343,1.43323062,103880.0,103870.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1747391810543,1.43323062,103880.0,103870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391812834,1.27743712,103880.0,103870.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1747391813034,1.43323062,103880.0,103870.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1747391813341,1.43311062,103880.0,103870.0,0.2264853]
["bitfinex-derivatives","BTCF0:USTF0",1747391813946,0.99783062,103880.0,103870.0,0.2568852]
["bitfinex-derivatives","BTCF0:USTF0",1747391814248,1.07231062,103880.0,103870.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747391814643,1.07231062,103880.0,103870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391814644,1.15020737,103880.0,103870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747391814944,0.1925223,103850.0,103840.0,0.80495696]
["bitfinex-derivatives","BTCF0:USTF0",1747391815150,0.1925223,103850.0,103840.0,0.62039776]
["bitfinex-derivatives","BTCF0:USTF0",1747391815151,0.27041905,103850.0,103840.0,0.62039776]
["bitfinex-derivatives","BTCF0:USTF0",1747391815342,0.36741905,103850.0,103840.0,0.62039776]
["bitfinex-derivatives","BTCF0:USTF0",1747391815643,0.36741905,103850.0,103840.0,0.63261675]
["bitfinex-derivatives","BTCF0:USTF0",1747391815844,0.36741905,103850.0,103840.0,0.66321675]
["bitfinex-derivatives","BTCF0:USTF0",1747391816141,0.44841905,103850.0,103840.0,0.66321675]
["bitfinex-derivatives","BTCF0:USTF0",1747391816346,0.3705223,103850.0,103840.0,0.66321675]
["bitfinex-derivatives","BTCF0:USTF0",1747391816848,0.4013223,103850.0,103840.0,0.66321675]
["bitfinex-derivatives","BTCF0:USTF0",1747391817349,0.47921905,103850.0,103840.0,0.66321675]
["bitfinex-derivatives","BTCF0:USTF0",1747391817652,0.4013223,103850.0,103840.0,0.66321675]
["bitfinex-derivatives","BTCF0:USTF0",1747391817844,0.47921905,103850.0,103840.0,0.69361675]
["bitfinex-derivatives","BTCF0:USTF0",1747391818043,0.4013223,103850.0,103840.0,0.69361675]
["bitfinex-derivatives","BTCF0:USTF0",1747391818951,0.47921905,103850.0,103840.0,0.69361675]
["bitfinex-derivatives","BTCF0:USTF0",1747391819945,0.47921905,103850.0,103840.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1747391821037,0.3705223,103850.0,103840.0,0.6447408]
["bitfinex-derivatives","BTCF0:USTF0",1747391821238,0.178,103850.0,103840.0,0.8005343]
["bitfinex-derivatives","BTCF0:USTF0",1747391821451,0.178,103850.0,103840.0,1.2357743]
["bitfinex-derivatives","BTCF0:USTF0",1747391821648,0.178,103850.0,103840.0,1.3357743]
["bitfinex-derivatives","BTCF0:USTF0",1747391821945,0.178,103850.0,103840.0,1.6820703]
["bitfinex-derivatives","BTCF0:USTF0",1747391822146,0.2887338,103870.0,103860.0,0.1925042]
["bitfinex-derivatives","BTCF0:USTF0",1747391822452,0.2887338,103870.0,103860.0,0.5533042]
["bitfinex-derivatives","BTCF0:USTF0",1747391822653,0.3190338,103870.0,103860.0,0.6483042]
["bitfinex-derivatives","BTCF0:USTF0",1747391823156,0.4970338,103870.0,103860.0,0.6483042]
["bitfinex-derivatives","BTCF0:USTF0",1747391823661,0.57493055,103870.0,103860.0,0.6483042]
["bitfinex-derivatives","BTCF0:USTF0",1747391824040,0.57793055,103870.0,103860.0,0.6483042]
["bitfinex-derivatives","BTCF0:USTF0",1747391824647,0.58193055,103870.0,103860.0,0.6483042]
["bitfinex-derivatives","BTCF0:USTF0",1747391825153,0.5040338,103870.0,103860.0,0.6483042]
["bitfinex-derivatives","BTCF0:USTF0",1747391825649,0.5040338,103870.0,103860.0,0.72620095]
["bitfinex-derivatives","BTCF0:USTF0",1747391825650,0.185,103870.0,103860.0,0.72620095]
["bitfinex-derivatives","BTCF0:USTF0",1747391826146,0.185,103870.0,103860.0,1.08700095]
["bitfinex-derivatives","BTCF0:USTF0",1747391826851,0.3774857,103870.0,103860.0,1.08700095]
["bitfinex-derivatives","BTCF0:USTF0",1747391827050,0.3774857,103870.0,103860.0,1.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1747391827247,0.45538245,103870.0,103860.0,1.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1747391827446,0.51808245,103870.0,103860.0,1.0091042]
["bitfinex-derivatives","BTCF0:USTF0",1747391828351,0.54898245,103870.0,103860.0,0.6156042]
["bitfinex-derivatives","BTCF0:USTF0",1747391829348,0.58975682,103870.0,103860.0,0.6156042]
["bitfinex-derivatives","BTCF0:USTF0",1747391830250,0.4710857,103870.0,103860.0,0.6156042]
["bitfinex-derivatives","BTCF0:USTF0",1747391830555,0.58975682,103870.0,103860.0,0.5844042]
["bitfinex-derivatives","BTCF0:USTF0",1747391830757,0.58975682,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391830951,0.1925042,103860.0,103850.0,0.70333894]
["bitfinex-derivatives","BTCF0:USTF0",1747391831144,0.37607532,103860.0,103850.0,0.70333894]
["bitfinex-derivatives","BTCF0:USTF0",1747391831344,0.58697532,103860.0,103850.0,0.67053894]
["bitfinex-derivatives","BTCF0:USTF0",1747391831544,0.4683042,103860.0,103850.0,0.67053894]
["bitfinex-derivatives","BTCF0:USTF0",1747391831750,0.58697532,103860.0,103850.0,0.67053894]
["bitfinex-derivatives","BTCF0:USTF0",1747391832054,0.58997532,103860.0,103850.0,0.67053894]
["bitfinex-derivatives","BTCF0:USTF0",1747391832650,0.4713042,103860.0,103850.0,0.67053894]
["bitfinex-derivatives","BTCF0:USTF0",1747391832960,0.181,103860.0,103850.0,0.82131006]
["bitfinex-derivatives","BTCF0:USTF0",1747391833145,0.181,103860.0,103850.0,0.81780542]
["bitfinex-derivatives","BTCF0:USTF0",1747391834160,0.3735043,103860.0,103850.0,0.81780542]
["bitfinex-derivatives","BTCF0:USTF0",1747391835250,0.1955043,103860.0,103850.0,0.81780542]
["bitfinex-derivatives","BTCF0:USTF0",1747391836047,0.2260043,103860.0,103850.0,0.81780542]
["bitfinex-derivatives","BTCF0:USTF0",1747391836955,0.2260043,103860.0,103850.0,0.6991343]
["bitfinex-derivatives","BTCF0:USTF0",1747391837346,0.1955043,103860.0,103850.0,0.6991343]
["bitfinex-derivatives","BTCF0:USTF0",1747391838147,0.2260043,103860.0,103850.0,0.6991343]
["bitfinex-derivatives","BTCF0:USTF0",1747391839349,0.0335,103860.0,103850.0,0.6991343]
["bitfinex-derivatives","BTCF0:USTF0",1747391839556,0.003,103860.0,103850.0,0.81780542]
["bitfinex-derivatives","BTCF0:USTF0",1747391840146,0.003,103860.0,103850.0,0.99580542]
["bitfinex-derivatives","BTCF0:USTF0",1747391840347,0.003,103860.0,103850.0,1.21328542]
["bitfinex-derivatives","BTCF0:USTF0",1747391840853,0.003,103860.0,103850.0,1.81328542]
["bitfinex-derivatives","BTCF0:USTF0",1747391841047,0.003,103860.0,103850.0,2.22078542]
["bitfinex-derivatives","BTCF0:USTF0",1747391841654,0.00827042,103860.0,103850.0,2.22078542]
["bitfinex-derivatives","BTCF0:USTF0",1747391841958,0.00827042,103860.0,103850.0,2.25749006]
["bitfinex-derivatives","BTCF0:USTF0",1747391842760,0.003,103860.0,103850.0,2.25749006]
["bitfinex-derivatives","BTCF0:USTF0",1747391843761,0.00827042,103860.0,103850.0,2.25749006]
["bitfinex-derivatives","BTCF0:USTF0",1747391844763,0.00827042,103860.0,103850.0,2.35377806]
["bitfinex-derivatives","BTCF0:USTF0",1747391845149,0.00827042,103860.0,103850.0,2.17577806]
["bitfinex-derivatives","BTCF0:USTF0",1747391846158,0.00827042,103860.0,103850.0,2.35377806]
["bitfinex-derivatives","BTCF0:USTF0",1747391847344,0.00827042,103860.0,103850.0,2.17577806]
["bitfinex-derivatives","BTCF0:USTF0",1747391848159,0.00827042,103860.0,103850.0,2.07577806]
["bitfinex-derivatives","BTCF0:USTF0",1747391848558,0.00827042,103860.0,103850.0,1.97949006]
["bitfinex-derivatives","BTCF0:USTF0",1747391848757,0.20077492,103860.0,103850.0,1.97949006]
["bitfinex-derivatives","BTCF0:USTF0",1747391848967,0.38584604,103860.0,103850.0,1.61013894]
["bitfinex-derivatives","BTCF0:USTF0",1747391849260,0.89995716,103860.0,103850.0,0.89750464]
["bitfinex-derivatives","BTCF0:USTF0",1747391849563,1.11739716,103860.0,103850.0,0.89750464]
["bitfinex-derivatives","BTCF0:USTF0",1747391849759,0.99872604,103860.0,103850.0,0.39750464]
["bitfinex-derivatives","BTCF0:USTF0",1747391849961,0.99872604,103860.0,103850.0,0.59002774]
["bitfinex-derivatives","BTCF0:USTF0",1747391850950,0.99872604,103860.0,103850.0,0.60219905]
["bitfinex-derivatives","BTCF0:USTF0",1747391855163,0.99876604,103860.0,103850.0,0.60219905]
["bitfinex-derivatives","BTCF0:USTF0",1747391855462,0.56384604,103860.0,103850.0,0.5857231]
["bitfinex-derivatives","BTCF0:USTF0",1747391857357,0.56384604,103860.0,103850.0,0.5533231]
["bitfinex-derivatives","BTCF0:USTF0",1747391858665,0.56384604,103860.0,103850.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1747391865367,0.52307951,103860.0,103850.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1747391866564,0.95795951,103860.0,103850.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1747391867369,0.95795951,103860.0,103850.0,0.2242231]
["bitfinex-derivatives","BTCF0:USTF0",1747391867568,0.95795951,103860.0,103850.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1747391868372,0.99075951,103860.0,103850.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1747391868567,1.0686641,103860.0,103850.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1747391868872,1.0686641,103860.0,103850.0,0.5850231]
["bitfinex-derivatives","BTCF0:USTF0",1747391869766,1.0686641,103860.0,103850.0,0.5533231]
["bitfinex-derivatives","BTCF0:USTF0",1747391870784,1.0686641,103860.0,103850.0,0.5866231]
["bitfinex-derivatives","BTCF0:USTF0",1747391872774,1.0686641,103860.0,103850.0,0.5533231]
["bitfinex-derivatives","BTCF0:USTF0",1747391873267,1.0686641,103860.0,103850.0,0.5848231]
["bitfinex-derivatives","BTCF0:USTF0",1747391873772,0.91285492,103860.0,103850.0,0.5848231]
["bitfinex-derivatives","BTCF0:USTF0",1747391873973,1.0686641,103860.0,103850.0,0.5848231]
["bitfinex-derivatives","BTCF0:USTF0",1747391874172,1.0686641,103860.0,103850.0,0.2240231]
["bitfinex-derivatives","BTCF0:USTF0",1747391874366,1.0686641,103860.0,103850.0,0.5848231]
["bitfinex-derivatives","BTCF0:USTF0",1747391874974,0.1925231,103850.0,103840.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1747391875171,0.62073228,103850.0,103840.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747391875475,0.54282769,103850.0,103840.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747391876364,0.54282769,103850.0,103840.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747391876773,0.54282769,103850.0,103840.0,0.6178416]
["bitfinex-derivatives","BTCF0:USTF0",1747391877269,0.54382769,103850.0,103840.0,0.6178416]
["bitfinex-derivatives","BTCF0:USTF0",1747391877474,0.55337961,103850.0,103840.0,0.6502416]
["bitfinex-derivatives","BTCF0:USTF0",1747391877675,0.44397502,103850.0,103840.0,0.6502416]
["bitfinex-derivatives","BTCF0:USTF0",1747391877865,0.4027231,103850.0,103840.0,0.6502416]
["bitfinex-derivatives","BTCF0:USTF0",1747391878067,0.179,103850.0,103840.0,0.82814619]
["bitfinex-derivatives","BTCF0:USTF0",1747391878368,0.003,103850.0,103840.0,0.82814619]
["bitfinex-derivatives","BTCF0:USTF0",1747391878568,0.1955231,103850.0,103840.0,0.82814619]
["bitfinex-derivatives","BTCF0:USTF0",1747391879474,0.1945231,103850.0,103840.0,0.82814619]
["bitfinex-derivatives","BTCF0:USTF0",1747391880074,0.002,103850.0,103840.0,0.90605078]
["bitfinex-derivatives","BTCF0:USTF0",1747391880277,0.1945231,103850.0,103840.0,0.82814619]
["bitfinex-derivatives","BTCF0:USTF0",1747391880778,0.1935231,103850.0,103840.0,0.82814619]
["bitfinex-derivatives","BTCF0:USTF0",1747391881373,0.1935231,103850.0,103840.0,0.86892673]
["bitfinex-derivatives","BTCF0:USTF0",1747391884383,0.1935231,103850.0,103840.0,0.95447244]
["bitfinex-derivatives","BTCF0:USTF0",1747391884684,0.001,103850.0,103840.0,0.95447244]
["bitfinex-derivatives","BTCF0:USTF0",1747391885278,0.3691032,103860.0,103850.0,0.1925231]
["bitfinex-derivatives","BTCF0:USTF0",1747391885477,0.288773,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391885880,0.320373,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391886083,0.352173,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391886381,0.383773,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391886680,0.384773,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391887380,0.386773,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391888187,0.564773,103860.0,103850.0,0.6471231]
["bitfinex-derivatives","BTCF0:USTF0",1747391890085,0.564773,103860.0,103850.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1747391890386,0.564773,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391890387,0.80214326,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747391890578,0.19779342,103850.0,103840.0,0.44416976]
["bitfinex-derivatives","BTCF0:USTF0",1747391890777,0.81433855,103850.0,103840.0,0.44416976]
["bitfinex-derivatives","BTCF0:USTF0",1747391890986,0.81433855,103850.0,103840.0,0.63671136]
["bitfinex-derivatives","BTCF0:USTF0",1747391891283,1.02553855,103850.0,103840.0,1.02781136]
["bitfinex-derivatives","BTCF0:USTF0",1747391891586,0.59077855,103850.0,103840.0,1.02781136]
["bitfinex-derivatives","BTCF0:USTF0",1747391892285,0.59077855,103850.0,103840.0,0.9911416]
["bitfinex-derivatives","BTCF0:USTF0",1747391892972,0.47209342,103850.0,103840.0,0.9911416]
["bitfinex-derivatives","BTCF0:USTF0",1747391893176,0.59077855,103850.0,103840.0,0.9911416]
["bitfinex-derivatives","BTCF0:USTF0",1747391893787,0.59277855,103850.0,103840.0,0.9911416]
["bitfinex-derivatives","BTCF0:USTF0",1747391893976,0.59377855,103850.0,103840.0,0.9911416]
["bitfinex-derivatives","BTCF0:USTF0",1747391894696,0.59377855,103850.0,103840.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747391894986,0.1925416,103840.0,103830.0,0.68275463]
["bitfinex-derivatives","BTCF0:USTF0",1747391895187,0.58272673,103840.0,103830.0,0.74275463]
["bitfinex-derivatives","BTCF0:USTF0",1747391895388,0.58272673,103840.0,103830.0,0.69461483]
["bitfinex-derivatives","BTCF0:USTF0",1747391896577,1.01748673,103840.0,103830.0,0.58648623]
["bitfinex-derivatives","BTCF0:USTF0",1747391896977,1.01748673,103840.0,103830.0,0.39392613]
["bitfinex-derivatives","BTCF0:USTF0",1747391897180,1.01748673,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391899783,0.59736887,103840.0,103830.0,0.61958633]
["bitfinex-derivatives","BTCF0:USTF0",1747391900588,0.60263929,103840.0,103830.0,0.61958633]
["bitfinex-derivatives","BTCF0:USTF0",1747391901590,0.60363929,103840.0,103830.0,0.61958633]
["bitfinex-derivatives","BTCF0:USTF0",1747391902584,0.60563929,103840.0,103830.0,0.61958633]
["bitfinex-derivatives","BTCF0:USTF0",1747391905284,0.56488746,103840.0,103830.0,0.61958633]
["bitfinex-derivatives","BTCF0:USTF0",1747391906695,0.56488746,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391907095,0.64282076,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391908305,0.48695416,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391908488,0.64282076,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391909195,0.56488746,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391910600,0.48695416,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391910802,0.56488746,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391911100,0.48695416,103840.0,103830.0,0.58648633]
["bitfinex-derivatives","BTCF0:USTF0",1747391911300,0.56488746,103840.0,103830.0,0.61668633]
["bitfinex-derivatives","BTCF0:USTF0",1747391911498,0.48695416,103840.0,103830.0,0.25588633]
["bitfinex-derivatives","BTCF0:USTF0",1747391911701,0.56488746,103840.0,103830.0,0.61668633]
["bitfinex-derivatives","BTCF0:USTF0",1747391912702,0.56488746,103840.0,103830.0,0.42412613]
["bitfinex-derivatives","BTCF0:USTF0",1747391912902,0.56488746,103840.0,103830.0,0.61668623]
["bitfinex-derivatives","BTCF0:USTF0",1747391913101,0.64282076,103840.0,103830.0,0.61668623]
["bitfinex-derivatives","BTCF0:USTF0",1747391914105,0.48695416,103840.0,103830.0,0.61668623]
["bitfinex-derivatives","BTCF0:USTF0",1747391914305,0.64282076,103840.0,103830.0,0.61668623]
["bitfinex-derivatives","BTCF0:USTF0",1747391915195,0.64282076,103840.0,103830.0,0.25588623]
["bitfinex-derivatives","BTCF0:USTF0",1747391915393,0.64282076,103840.0,103830.0,0.61668623]
["bitfinex-derivatives","BTCF0:USTF0",1747391916002,0.64282076,103840.0,103830.0,0.64698623]
["bitfinex-derivatives","BTCF0:USTF0",1747391917004,0.56488746,103840.0,103830.0,0.64698623]
["bitfinex-derivatives","BTCF0:USTF0",1747391917496,0.56488746,103840.0,103830.0,0.28618623]
["bitfinex-derivatives","BTCF0:USTF0",1747391917697,0.56488746,103840.0,103830.0,0.64698623]
["bitfinex-derivatives","BTCF0:USTF0",1747391919001,0.56488746,103840.0,103830.0,0.28618623]
["bitfinex-derivatives","BTCF0:USTF0",1747391919203,0.56488746,103840.0,103830.0,0.64698623]
["bitfinex-derivatives","BTCF0:USTF0",1747391920506,0.64282076,103840.0,103830.0,0.64698623]
["bitfinex-derivatives","BTCF0:USTF0",1747391922817,0.64282076,103840.0,103830.0,0.42412613]
["bitfinex-derivatives","BTCF0:USTF0",1747391923315,0.64282076,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747391923907,0.64282076,103840.0,103830.0,0.03492613]
["bitfinex-derivatives","BTCF0:USTF0",1747391925408,0.64282076,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747391926309,1.00362076,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747391928908,1.43830076,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747391929900,1.00362076,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747391930104,1.43830076,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747391931609,1.43830076,103840.0,103830.0,0.03202613]
["bitfinex-derivatives","BTCF0:USTF0",1747391933710,1.07750076,103840.0,103830.0,0.22458623]
["bitfinex-derivatives","BTCF0:USTF0",1747391934011,1.07750076,103840.0,103830.0,0.28858623]
["bitfinex-derivatives","BTCF0:USTF0",1747391934211,1.07750076,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391934506,0.92163416,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391934696,1.07750076,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391934902,0.64282076,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391935111,1.43826076,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391935818,1.07746076,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391940521,0.99952746,103840.0,103830.0,0.09602613]
["bitfinex-derivatives","BTCF0:USTF0",1747391940822,0.48695416,103840.0,103830.0,0.64938633]
["bitfinex-derivatives","BTCF0:USTF0",1747391941126,0.00827042,103840.0,103830.0,0.72731963]
["bitfinex-derivatives","BTCF0:USTF0",1747391942324,0.00827042,103840.0,103830.0,0.90531963]
["bitfinex-derivatives","BTCF0:USTF0",1747391942519,0.20081202,103840.0,103830.0,0.90531963]
["bitfinex-derivatives","BTCF0:USTF0",1747391942721,0.19881202,103840.0,103830.0,0.90531963]
["bitfinex-derivatives","BTCF0:USTF0",1747391943218,0.19881202,103840.0,103830.0,0.72731963]
["bitfinex-derivatives","BTCF0:USTF0",1747391943526,0.19881202,103840.0,103830.0,0.64938633]
["bitfinex-derivatives","BTCF0:USTF0",1747391943727,0.19781202,103840.0,103830.0,0.64938633]
["bitfinex-derivatives","BTCF0:USTF0",1747391944024,0.19781202,103840.0,103830.0,0.68605609]
["bitfinex-derivatives","BTCF0:USTF0",1747391945626,0.00527042,103840.0,103830.0,0.76398939]
["bitfinex-derivatives","BTCF0:USTF0",1747391945841,0.00527042,103840.0,103830.0,1.28823069]
["bitfinex-derivatives","BTCF0:USTF0",1747391946131,0.2406482,103860.0,103850.0,0.1925235]
["bitfinex-derivatives","BTCF0:USTF0",1747391946321,0.84655109,103870.0,103860.0,0.1925049]
["bitfinex-derivatives","BTCF0:USTF0",1747391946527,0.92448439,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391946827,0.92448439,103870.0,103860.0,0.2535049]
["bitfinex-derivatives","BTCF0:USTF0",1747391947221,1.14322787,103870.0,103860.0,0.2535049]
["bitfinex-derivatives","BTCF0:USTF0",1747391947824,1.14622787,103870.0,103860.0,0.2535049]
["bitfinex-derivatives","BTCF0:USTF0",1747391948425,1.17912787,103870.0,103860.0,0.2853049]
["bitfinex-derivatives","BTCF0:USTF0",1747391948729,1.18312787,103870.0,103860.0,0.2853049]
["bitfinex-derivatives","BTCF0:USTF0",1747391949220,1.06445109,103870.0,103860.0,0.2853049]
["bitfinex-derivatives","BTCF0:USTF0",1747391949619,1.18312787,103870.0,103860.0,0.6461049]
["bitfinex-derivatives","BTCF0:USTF0",1747391949823,1.06445109,103870.0,103860.0,0.6461049]
["bitfinex-derivatives","BTCF0:USTF0",1747391950124,0.01817369,103870.0,103860.0,0.76478168]
["bitfinex-derivatives","BTCF0:USTF0",1747391950319,0.21065999,103870.0,103860.0,0.76478168]
["bitfinex-derivatives","BTCF0:USTF0",1747391950833,0.21065999,103870.0,103860.0,0.6461049]
["bitfinex-derivatives","BTCF0:USTF0",1747391951334,0.36013677,103870.0,103860.0,0.6461049]
["bitfinex-derivatives","BTCF0:USTF0",1747391951520,0.36013677,103870.0,103860.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1747391951724,0.42343677,103870.0,103860.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747391952223,0.81859677,103870.0,103860.0,0.6143048]
["bitfinex-derivatives","BTCF0:USTF0",1747391952828,0.81859677,103870.0,103860.0,0.6443048]
["bitfinex-derivatives","BTCF0:USTF0",1747391954125,0.40973145,103870.0,103860.0,0.6443048]
["bitfinex-derivatives","BTCF0:USTF0",1747391955341,0.23173145,103870.0,103860.0,0.6443048]
["bitfinex-derivatives","BTCF0:USTF0",1747391956437,0.20093145,103870.0,103860.0,0.6443048]
["bitfinex-derivatives","BTCF0:USTF0",1747391956634,0.20093145,103870.0,103860.0,0.76298158]
["bitfinex-derivatives","BTCF0:USTF0",1747391956635,0.007,103870.0,103860.0,0.76298158]
["bitfinex-derivatives","BTCF0:USTF0",1747391956837,0.007,103870.0,103860.0,1.38915836]
["bitfinex-derivatives","BTCF0:USTF0",1747391957133,0.007,103870.0,103860.0,1.66343836]
["bitfinex-derivatives","BTCF0:USTF0",1747391957437,0.007,103870.0,103860.0,1.54476158]
["bitfinex-derivatives","BTCF0:USTF0",1747391957634,0.007,103870.0,103860.0,1.97900158]
["bitfinex-derivatives","BTCF0:USTF0",1747391958237,0.181,103870.0,103860.0,1.80100158]
["bitfinex-derivatives","BTCF0:USTF0",1747391958431,0.3704863,103870.0,103860.0,1.80100158]
["bitfinex-derivatives","BTCF0:USTF0",1747391958637,0.3704863,103870.0,103860.0,1.6823248]
["bitfinex-derivatives","BTCF0:USTF0",1747391958833,0.3704863,103870.0,103860.0,1.2480848]
["bitfinex-derivatives","BTCF0:USTF0",1747391959140,0.3704863,103870.0,103860.0,1.1518048]
["bitfinex-derivatives","BTCF0:USTF0",1747391959337,0.4011863,103870.0,103860.0,1.1518048]
["bitfinex-derivatives","BTCF0:USTF0",1747391959641,0.40645672,103870.0,103860.0,1.0518048]
["bitfinex-derivatives","BTCF0:USTF0",1747391960740,0.43675672,103870.0,103860.0,1.0518048]
["bitfinex-derivatives","BTCF0:USTF0",1747391961037,0.43675672,103870.0,103860.0,0.6443048]
["bitfinex-derivatives","BTCF0:USTF0",1747391961239,0.5554335,103870.0,103860.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1747391961433,0.5554335,103870.0,103860.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1747391961626,0.5554335,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391964438,0.43675672,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391964638,0.5554335,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391965337,0.43675672,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391965539,0.5554335,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391966339,0.43675672,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391966743,0.5554335,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391978148,0.43675672,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391978350,0.5858335,103870.0,103860.0,0.6143049]
["bitfinex-derivatives","BTCF0:USTF0",1747391980444,0.5858335,103870.0,103860.0,0.6447049]
["bitfinex-derivatives","BTCF0:USTF0",1747391981754,0.5858335,103870.0,103860.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1747391982044,0.192505,103860.0,103850.0,0.22918456]
["bitfinex-derivatives","BTCF0:USTF0",1747391982248,0.40618178,103860.0,103850.0,0.39088456]
["bitfinex-derivatives","BTCF0:USTF0",1747391982447,0.40618178,103860.0,103850.0,0.42188456]
["bitfinex-derivatives","BTCF0:USTF0",1747391983047,0.40618178,103860.0,103850.0,0.19836976]
["bitfinex-derivatives","BTCF0:USTF0",1747391983245,0.58418178,103860.0,103850.0,0.26289326]
["bitfinex-derivatives","BTCF0:USTF0",1747391983445,0.80126178,103860.0,103850.0,0.07036976]
["bitfinex-derivatives","BTCF0:USTF0",1747391983642,0.80126178,103860.0,103850.0,0.03866976]
["bitfinex-derivatives","BTCF0:USTF0",1747391984045,1.01834178,103860.0,103850.0,0.22919326]
["bitfinex-derivatives","BTCF0:USTF0",1747391984545,1.01834178,103860.0,103850.0,0.26049326]
["bitfinex-derivatives","BTCF0:USTF0",1747391984947,1.01934178,103860.0,103850.0,0.26049326]
["bitfinex-derivatives","BTCF0:USTF0",1747391985951,1.02134178,103860.0,103850.0,0.26049326]
["bitfinex-derivatives","BTCF0:USTF0",1747391986751,1.02134178,103860.0,103850.0,0.2238235]
["bitfinex-derivatives","BTCF0:USTF0",1747391987445,1.02134178,103860.0,103850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747391987645,0.1925237,103850.0,103840.0,0.6143265]
["bitfinex-derivatives","BTCF0:USTF0",1747391987845,0.37650048,103850.0,103840.0,0.6160265]
["bitfinex-derivatives","BTCF0:USTF0",1747391988356,0.55450048,103850.0,103840.0,0.6160265]
["bitfinex-derivatives","BTCF0:USTF0",1747391988661,0.55450048,103850.0,103840.0,0.5850423]
["bitfinex-derivatives","BTCF0:USTF0",1747391988662,0.58690048,103850.0,103840.0,0.5850423]
["bitfinex-derivatives","BTCF0:USTF0",1747391989450,0.59665619,103850.0,103840.0,0.2242423]
["bitfinex-derivatives","BTCF0:USTF0",1747391989957,0.59665619,103850.0,103840.0,0.2559423]
["bitfinex-derivatives","BTCF0:USTF0",1747391990553,0.47797941,103850.0,103840.0,0.2559423]
["bitfinex-derivatives","BTCF0:USTF0",1747391990753,0.59665619,103850.0,103840.0,0.2559423]
["bitfinex-derivatives","BTCF0:USTF0",1747391990957,0.59665619,103850.0,103840.0,0.2888423]
["bitfinex-derivatives","BTCF0:USTF0",1747391991255,0.44557941,103850.0,103840.0,0.6496423]
["bitfinex-derivatives","BTCF0:USTF0",1747391991443,0.2433,103850.0,103840.0,0.6496423]
["bitfinex-derivatives","BTCF0:USTF0",1747391991647,0.178,103850.0,103840.0,0.76831908]
["bitfinex-derivatives","BTCF0:USTF0",1747391991842,0.3705237,103850.0,103840.0,0.76831908]
["bitfinex-derivatives","BTCF0:USTF0",1747391992154,0.3705237,103850.0,103840.0,0.6496423]
["bitfinex-derivatives","BTCF0:USTF0",1747391993466,0.3705237,103850.0,103840.0,1.0104423]
["bitfinex-derivatives","BTCF0:USTF0",1747391996557,0.3705237,103850.0,103840.0,1.01995983]
["bitfinex-derivatives","BTCF0:USTF0",1747391997260,0.3705237,103850.0,103840.0,1.13863661]
["bitfinex-derivatives","BTCF0:USTF0",1747391997650,0.178,103850.0,103840.0,1.13863661]
["bitfinex-derivatives","BTCF0:USTF0",1747391997845,0.178,103850.0,103840.0,1.23863661]
["bitfinex-derivatives","BTCF0:USTF0",1747391999254,0.3705238,103850.0,103840.0,1.27530637]
["bitfinex-derivatives","BTCF0:USTF0",1747392000258,0.33982863,103850.0,103840.0,1.27530637]
["bitfinex-derivatives","BTCF0:USTF0",1747392001054,0.14730483,103850.0,103840.0,1.27530637]
["bitfinex-derivatives","BTCF0:USTF0",1747392001846,0.11857525,103850.0,103840.0,1.75160237]
["bitfinex-derivatives","BTCF0:USTF0",1747392002253,0.00527042,103860.0,103850.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1747392002559,0.00527042,103860.0,103850.0,1.39916048]
["bitfinex-derivatives","BTCF0:USTF0",1747392003261,0.18327042,103860.0,103850.0,1.39916048]
["bitfinex-derivatives","BTCF0:USTF0",1747392003960,0.18327042,103860.0,103850.0,1.49544848]
["bitfinex-derivatives","BTCF0:USTF0",1747392004464,0.18327042,103860.0,103850.0,1.99544848]
["bitfinex-derivatives","BTCF0:USTF0",1747392005156,0.18327042,103860.0,103850.0,2.08099419]
["bitfinex-derivatives","BTCF0:USTF0",1747392005358,0.18327042,103860.0,103850.0,2.08299419]
["bitfinex-derivatives","BTCF0:USTF0",1747392005558,0.18327042,103860.0,103850.0,2.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1747392006257,0.08560774,103860.0,103850.0,2.20367097]
["bitfinex-derivatives","BTCF0:USTF0",1747392006564,0.08560774,103860.0,103850.0,2.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1747392007157,0.00527042,103860.0,103850.0,2.08499419]
["bitfinex-derivatives","BTCF0:USTF0",1747392008065,0.00527042,103860.0,103850.0,2.04832443]
["bitfinex-derivatives","BTCF0:USTF0",1747392008456,0.00527042,103860.0,103850.0,2.08082443]
["bitfinex-derivatives","BTCF0:USTF0",1747392008659,0.00527042,103860.0,103850.0,1.86374443]
["bitfinex-derivatives","BTCF0:USTF0",1747392008865,0.00527042,103860.0,103850.0,1.64666443]
["bitfinex-derivatives","BTCF0:USTF0",1747392009166,0.4310616,103870.0,103860.0,0.1925052]
["bitfinex-derivatives","BTCF0:USTF0",1747392009359,0.4310616,103870.0,103860.0,0.7465052]
["bitfinex-derivatives","BTCF0:USTF0",1747392009556,0.3829368,103870.0,103860.0,0.7465052]
["bitfinex-derivatives","BTCF0:USTF0",1747392009957,0.3348125,103870.0,103860.0,0.7465052]
["bitfinex-derivatives","BTCF0:USTF0",1747392010156,0.5128125,103870.0,103860.0,0.7465052]
["bitfinex-derivatives","BTCF0:USTF0",1747392010769,0.4646902,103870.0,103860.0,0.7465052]
["bitfinex-derivatives","BTCF0:USTF0",1747392011062,0.2722,103870.0,103860.0,0.7465052]
["bitfinex-derivatives","BTCF0:USTF0",1747392011254,0.0942,103870.0,103860.0,1.1807052]
["bitfinex-derivatives","BTCF0:USTF0",1747392011667,0.2866867,103870.0,103860.0,1.1807052]
["bitfinex-derivatives","BTCF0:USTF0",1747392012466,0.2866867,103870.0,103860.0,1.1806652]
["bitfinex-derivatives","BTCF0:USTF0",1747392013658,0.2866867,103870.0,103860.0,1.19542044]
["bitfinex-derivatives","BTCF0:USTF0",1747392013859,0.40536348,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392014353,0.40536348,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392014560,0.40536348,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392015869,0.2866867,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392016271,0.40536348,103870.0,103860.0,0.5859052]
["bitfinex-derivatives","BTCF0:USTF0",1747392018868,0.2866867,103870.0,103860.0,0.5859052]
["bitfinex-derivatives","BTCF0:USTF0",1747392019058,0.2866867,103870.0,103860.0,0.76668198]
["bitfinex-derivatives","BTCF0:USTF0",1747392019672,0.29195712,103870.0,103860.0,0.6480052]
["bitfinex-derivatives","BTCF0:USTF0",1747392022269,0.29195712,103870.0,103860.0,0.6180052]
["bitfinex-derivatives","BTCF0:USTF0",1747392022674,0.4106339,103870.0,103860.0,0.5859052]
["bitfinex-derivatives","BTCF0:USTF0",1747392022874,0.4106339,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392023373,0.6282339,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392023565,0.50955712,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392023766,0.6282339,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392024667,0.6332339,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392025374,0.6312339,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392026374,0.6312339,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392026575,0.6312339,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392027077,0.8482739,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392028477,0.8482739,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392031376,0.8482739,103870.0,103860.0,0.5533052]
["bitfinex-derivatives","BTCF0:USTF0",1747392032875,0.8482739,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392033079,0.1925052,103860.0,103850.0,0.6323438]
["bitfinex-derivatives","BTCF0:USTF0",1747392033277,0.40788198,103860.0,103850.0,0.6323438]
["bitfinex-derivatives","BTCF0:USTF0",1747392033475,0.40788198,103860.0,103850.0,0.6014438]
["bitfinex-derivatives","BTCF0:USTF0",1747392033872,0.52655876,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392034275,0.52655876,103860.0,103850.0,0.5533238]
["bitfinex-derivatives","BTCF0:USTF0",1747392034582,0.40788198,103860.0,103850.0,0.5533238]
["bitfinex-derivatives","BTCF0:USTF0",1747392034780,0.1925238,103850.0,103840.0,0.66990478]
["bitfinex-derivatives","BTCF0:USTF0",1747392034972,0.62498058,103850.0,103840.0,0.66990478]
["bitfinex-derivatives","BTCF0:USTF0",1747392035166,0.84202058,103850.0,103840.0,0.39743858]
["bitfinex-derivatives","BTCF0:USTF0",1747392035381,0.84202058,103850.0,103840.0,0.03663858]
["bitfinex-derivatives","BTCF0:USTF0",1747392035580,0.84202058,103850.0,103840.0,0.22918088]
["bitfinex-derivatives","BTCF0:USTF0",1747392036075,0.84202058,103850.0,103840.0,0.26098088]
["bitfinex-derivatives","BTCF0:USTF0",1747392036683,0.84202058,103850.0,103840.0,0.06843858]
["bitfinex-derivatives","BTCF0:USTF0",1747392037183,0.84202058,103850.0,103840.0,0.03663858]
["bitfinex-derivatives","BTCF0:USTF0",1747392037580,0.84202058,103850.0,103840.0,0.22918088]
["bitfinex-derivatives","BTCF0:USTF0",1747392037886,0.84402058,103850.0,103840.0,0.2243423]
["bitfinex-derivatives","BTCF0:USTF0",1747392038377,0.84502058,103850.0,103840.0,0.2243423]
["bitfinex-derivatives","BTCF0:USTF0",1747392039885,0.84502058,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747392040585,0.84502058,103850.0,103840.0,0.2243424]
["bitfinex-derivatives","BTCF0:USTF0",1747392040989,0.85448509,103850.0,103840.0,0.2243424]
["bitfinex-derivatives","BTCF0:USTF0",1747392042683,0.85448509,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747392042883,0.1925423,103840.0,103830.0,0.45742613]
["bitfinex-derivatives","BTCF0:USTF0",1747392043090,0.40661908,103840.0,103830.0,0.06502613]
["bitfinex-derivatives","BTCF0:USTF0",1747392043290,0.40661908,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392043781,0.76741908,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392045893,0.76841908,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392046088,0.77041908,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392047488,0.40961908,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392047691,0.78472636,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392047882,0.78472636,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392049091,0.42392636,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392049291,0.78472636,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392049787,0.66604958,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392049980,0.78472636,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392050904,0.78999678,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392051995,0.78999678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392052292,0.79199678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392052791,1.22619678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392053182,1.22419678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392053381,1.22719678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392056994,1.10852,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392057192,1.22719678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392060201,0.86639678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392060387,1.22719678,103840.0,103830.0,0.06642613]
["bitfinex-derivatives","BTCF0:USTF0",1747392061793,1.22719678,103840.0,103830.0,0.03372613]
["bitfinex-derivatives","BTCF0:USTF0",1747392062091,1.22719678,103840.0,103810.0,0.5052446]
["bitfinex-derivatives","BTCF0:USTF0",1747392062092,0.1925795,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392062294,0.74545628,103820.0,103810.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392062493,0.74545628,103820.0,103810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747392062494,0.83885628,103820.0,103810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747392062683,0.83885628,103820.0,103810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747392063388,0.83885628,103820.0,103810.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1747392063584,1.19965628,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747392064597,1.19965628,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747392065001,1.19965628,103820.0,103810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747392065300,1.20065628,103820.0,103810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747392065902,1.20065628,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392065903,1.20165628,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392066292,1.2069267,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392067998,0.8461267,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392069300,0.72744992,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392069498,0.8461267,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392072203,0.8461267,103820.0,103810.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747392074098,0.8461267,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392077208,0.72744992,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392077406,0.8461267,103820.0,103810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747392079616,0.29324992,103820.0,103810.0,0.222798]
["bitfinex-derivatives","BTCF0:USTF0",1747392079910,0.00727042,103820.0,103810.0,0.76667478]
["bitfinex-derivatives","BTCF0:USTF0",1747392080414,0.1945795,103820.0,103810.0,0.76667478]
["bitfinex-derivatives","BTCF0:USTF0",1747392080614,0.002,103820.0,103810.0,0.76667478]
["bitfinex-derivatives","BTCF0:USTF0",1747392080808,0.31325628,103820.0,103810.0,0.647998]
["bitfinex-derivatives","BTCF0:USTF0",1747392081011,0.34345628,103820.0,103810.0,0.647998]
["bitfinex-derivatives","BTCF0:USTF0",1747392081515,0.3477267,103820.0,103810.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1747392081811,0.6264067,103820.0,103810.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747392082110,0.6264067,103820.0,103810.0,0.617898]
["bitfinex-derivatives","BTCF0:USTF0",1747392082416,0.6274067,103820.0,103810.0,0.648698]
["bitfinex-derivatives","BTCF0:USTF0",1747392082617,0.6274067,103820.0,103810.0,0.647698]
["bitfinex-derivatives","BTCF0:USTF0",1747392082804,0.8454467,103820.0,103810.0,0.647698]
["bitfinex-derivatives","BTCF0:USTF0",1747392083111,0.8454467,103820.0,103810.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747392084104,0.4113267,103820.0,103810.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747392084306,0.8454467,103820.0,103810.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1747392084600,0.8454467,103820.0,103810.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747392086016,0.72676992,103820.0,103810.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747392086211,0.8454467,103820.0,103810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1747392087306,0.8454467,103820.0,103810.0,0.6474973]
["bitfinex-derivatives","BTCF0:USTF0",1747392087913,0.8454067,103820.0,103810.0,0.6474973]
["bitfinex-derivatives","BTCF0:USTF0",1747392088512,0.4113267,103820.0,103810.0,0.6474973]
["bitfinex-derivatives","BTCF0:USTF0",1747392088711,0.8454067,103820.0,103810.0,0.6474973]
["bitfinex-derivatives","BTCF0:USTF0",1747392089109,0.8454067,103820.0,103810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1747392089711,0.8454067,103820.0,103810.0,0.6474979]
["bitfinex-derivatives","BTCF0:USTF0",1747392090119,0.8454067,103820.0,103810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1747392090418,0.8454067,103820.0,103810.0,0.6474979]
["bitfinex-derivatives","BTCF0:USTF0",1747392092220,0.4113267,103820.0,103810.0,0.6474979]
["bitfinex-derivatives","BTCF0:USTF0",1747392092423,0.8454067,103820.0,103810.0,0.6474979]
["bitfinex-derivatives","BTCF0:USTF0",1747392093121,0.19984992,103820.0,103810.0,0.6474979]
["bitfinex-derivatives","BTCF0:USTF0",1747392093319,0.22435042,103820.0,103810.0,0.6474979]
["bitfinex-derivatives","BTCF0:USTF0",1747392093517,0.19984972,103820.0,103810.0,1.12697468]
["bitfinex-derivatives","BTCF0:USTF0",1747392093722,0.1945793,103820.0,103810.0,1.12697468]
["bitfinex-derivatives","BTCF0:USTF0",1747392094520,0.1935793,103820.0,103810.0,1.0082979]
["bitfinex-derivatives","BTCF0:USTF0",1747392094819,0.19784972,103820.0,103810.0,1.04693648]
["bitfinex-derivatives","BTCF0:USTF0",1747392095217,0.19784972,103820.0,103810.0,1.22493648]
["bitfinex-derivatives","BTCF0:USTF0",1747392096125,0.19784972,103820.0,103810.0,1.04693648]
["bitfinex-derivatives","BTCF0:USTF0",1747392097219,0.19784972,103820.0,103810.0,1.22493648]
["bitfinex-derivatives","BTCF0:USTF0",1747392097827,0.19784972,103820.0,103810.0,1.1882979]
["bitfinex-derivatives","BTCF0:USTF0",1747392099131,0.19784972,103820.0,103810.0,1.0102979]
["bitfinex-derivatives","BTCF0:USTF0",1747392100726,0.19784972,103820.0,103810.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1747392100917,0.3477265,103820.0,103810.0,0.6494979]
["bitfinex-derivatives","BTCF0:USTF0",1747392101122,0.4124265,103820.0,103810.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1747392101322,0.6293465,103820.0,103810.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1747392101518,0.6293465,103820.0,103810.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747392102127,0.6293465,103820.0,103810.0,0.6178979]
["bitfinex-derivatives","BTCF0:USTF0",1747392102929,0.6323465,103820.0,103810.0,0.6168979]
["bitfinex-derivatives","BTCF0:USTF0",1747392103820,0.6343465,103820.0,103810.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1747392104019,0.6343465,103820.0,103810.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747392104715,0.6343465,103820.0,103810.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747392104918,0.6343465,103820.0,103810.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747392105525,0.6343465,103820.0,103810.0,0.6158979]
["bitfinex-derivatives","BTCF0:USTF0",1747392108834,0.6343465,103820.0,103810.0,0.2550979]
["bitfinex-derivatives","BTCF0:USTF0",1747392109027,0.6343465,103820.0,103810.0,0.6158979]
["bitfinex-derivatives","BTCF0:USTF0",1747392109732,0.73258972,103820.0,103810.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1747392109930,0.2603793,103820.0,103810.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1747392110732,0.4772593,103820.0,103810.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1747392111031,0.48252972,103820.0,103810.0,0.6471979]
["bitfinex-derivatives","BTCF0:USTF0",1747392113830,0.23404972,103820.0,103810.0,0.76587468]
["bitfinex-derivatives","BTCF0:USTF0",1747392114033,0.20284972,103820.0,103810.0,1.0079979]
["bitfinex-derivatives","BTCF0:USTF0",1747392114734,0.23444972,103820.0,103810.0,1.0079979]
["bitfinex-derivatives","BTCF0:USTF0",1747392115233,0.23244972,103820.0,103810.0,1.0079979]
["bitfinex-derivatives","BTCF0:USTF0",1747392115535,0.23044972,103820.0,103810.0,1.0079979]
["bitfinex-derivatives","BTCF0:USTF0",1747392123239,0.3491265,103820.0,103810.0,1.0079979]
["bitfinex-derivatives","BTCF0:USTF0",1747392123435,0.4115265,103820.0,103810.0,1.0079979]
["bitfinex-derivatives","BTCF0:USTF0",1747392123631,0.6283265,103820.0,103810.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1747392123934,0.8452465,103820.0,103810.0,0.583598]
["bitfinex-derivatives","BTCF0:USTF0",1747392124441,0.8452465,103820.0,103810.0,0.615598]
["bitfinex-derivatives","BTCF0:USTF0",1747392125838,0.4115265,103820.0,103810.0,0.615598]
["bitfinex-derivatives","BTCF0:USTF0",1747392126144,0.6282865,103820.0,103810.0,0.615598]
["bitfinex-derivatives","BTCF0:USTF0",1747392126840,0.6282865,103820.0,103810.0,0.6155978]
["bitfinex-derivatives","BTCF0:USTF0",1747392128047,0.50960972,103820.0,103810.0,0.6155978]
["bitfinex-derivatives","BTCF0:USTF0",1747392128235,0.6282865,103820.0,103810.0,0.6155978]
["bitfinex-derivatives","BTCF0:USTF0",1747392128841,0.4115265,103820.0,103810.0,0.6155978]
["bitfinex-derivatives","BTCF0:USTF0",1747392129142,0.29284972,103820.0,103810.0,0.6155978]
["bitfinex-derivatives","BTCF0:USTF0",1747392129334,0.50960972,103820.0,103810.0,0.6456978]
["bitfinex-derivatives","BTCF0:USTF0",1747392129534,0.19884982,103820.0,103810.0,1.12517458]
["bitfinex-derivatives","BTCF0:USTF0",1747392131245,0.19784982,103820.0,103810.0,1.12617458]
["bitfinex-derivatives","BTCF0:USTF0",1747392132046,0.19884982,103820.0,103810.0,1.12517458]
["bitfinex-derivatives","BTCF0:USTF0",1747392132242,0.1935794,103820.0,103810.0,1.16181316]
["bitfinex-derivatives","BTCF0:USTF0",1747392133345,0.19884982,103820.0,103810.0,1.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1747392134046,0.22934982,103820.0,103810.0,1.04313638]
["bitfinex-derivatives","BTCF0:USTF0",1747392137043,0.22934982,103820.0,103810.0,1.35813715]
["bitfinex-derivatives","BTCF0:USTF0",1747392137044,0.00627042,103820.0,103810.0,1.35813715]
["bitfinex-derivatives","BTCF0:USTF0",1747392137341,0.001,103820.0,103810.0,1.75281715]
["bitfinex-derivatives","BTCF0:USTF0",1747392138046,0.3193478,103830.0,103820.0,0.1925789]
["bitfinex-derivatives","BTCF0:USTF0",1747392138249,0.3193478,103830.0,103820.0,0.7477789]
["bitfinex-derivatives","BTCF0:USTF0",1747392140449,0.3193478,103830.0,103820.0,0.7487789]
["bitfinex-derivatives","BTCF0:USTF0",1747392140652,0.3193478,103830.0,103820.0,0.7497789]
["bitfinex-derivatives","BTCF0:USTF0",1747392141952,0.3193478,103830.0,103820.0,0.75939927]
["bitfinex-derivatives","BTCF0:USTF0",1747392142154,0.3508478,103830.0,103820.0,0.75939927]
["bitfinex-derivatives","BTCF0:USTF0",1747392146158,0.3817478,103830.0,103820.0,0.75939927]
["bitfinex-derivatives","BTCF0:USTF0",1747392147353,0.3817478,103830.0,103820.0,0.83732572]
["bitfinex-derivatives","BTCF0:USTF0",1747392149355,0.41689955,103840.0,103830.0,0.1925604]
["bitfinex-derivatives","BTCF0:USTF0",1747392149559,0.41689955,103840.0,103830.0,0.72718685]
["bitfinex-derivatives","BTCF0:USTF0",1747392149560,0.2571419,103840.0,103830.0,0.72718685]
["bitfinex-derivatives","BTCF0:USTF0",1747392149749,0.0344,103840.0,103830.0,0.72718685]
["bitfinex-derivatives","BTCF0:USTF0",1747392149955,0.0344,103840.0,103830.0,0.82718685]
["bitfinex-derivatives","BTCF0:USTF0",1747392150658,0.0354,103840.0,103830.0,0.82718685]
["bitfinex-derivatives","BTCF0:USTF0",1747392150862,0.30586835,103840.0,103830.0,0.7164604]
["bitfinex-derivatives","BTCF0:USTF0",1747392151057,0.36686835,103840.0,103830.0,0.5853604]
["bitfinex-derivatives","BTCF0:USTF0",1747392151762,0.36686835,103840.0,103830.0,0.6184604]
["bitfinex-derivatives","BTCF0:USTF0",1747392154664,0.37213877,103840.0,103830.0,0.6184604]
["bitfinex-derivatives","BTCF0:USTF0",1747392155359,0.37213877,103840.0,103830.0,0.2576604]
["bitfinex-derivatives","BTCF0:USTF0",1747392155561,0.37213877,103840.0,103830.0,0.9792604]
["bitfinex-derivatives","BTCF0:USTF0",1747392155972,0.29421232,103840.0,103830.0,0.9792604]
["bitfinex-derivatives","BTCF0:USTF0",1747392156167,0.37213877,103840.0,103830.0,0.9792604]
["bitfinex-derivatives","BTCF0:USTF0",1747392156972,0.29421232,103840.0,103830.0,0.9792604]
["bitfinex-derivatives","BTCF0:USTF0",1747392157169,0.04067042,103840.0,103830.0,1.08758685]
["bitfinex-derivatives","BTCF0:USTF0",1747392157470,0.00827042,103840.0,103830.0,1.81172685]
["bitfinex-derivatives","BTCF0:USTF0",1747392157670,0.003,103840.0,103830.0,1.81172685]
["bitfinex-derivatives","BTCF0:USTF0",1747392157860,0.1955418,103840.0,103830.0,2.02816685]
["bitfinex-derivatives","BTCF0:USTF0",1747392158167,0.2281418,103840.0,103830.0,1.59508685]
["bitfinex-derivatives","BTCF0:USTF0",1747392158370,0.0356,103840.0,103830.0,1.59508685]
["bitfinex-derivatives","BTCF0:USTF0",1747392158668,0.23341222,103840.0,103830.0,1.5171604]
["bitfinex-derivatives","BTCF0:USTF0",1747392158859,0.26581222,103840.0,103830.0,1.59508685]
["bitfinex-derivatives","BTCF0:USTF0",1747392161473,0.26581222,103840.0,103830.0,0.87348685]
["bitfinex-derivatives","BTCF0:USTF0",1747392161655,0.26581222,103840.0,103830.0,1.71508685]
["bitfinex-derivatives","BTCF0:USTF0",1747392162062,0.29911222,103840.0,103830.0,1.71508685]
["bitfinex-derivatives","BTCF0:USTF0",1747392162257,0.29911222,103840.0,103830.0,1.67379898]
["bitfinex-derivatives","BTCF0:USTF0",1747392162567,0.29911222,103840.0,103830.0,1.57379898]
["bitfinex-derivatives","BTCF0:USTF0",1747392162765,0.37703867,103840.0,103830.0,1.57379898]
["bitfinex-derivatives","BTCF0:USTF0",1747392162966,0.29911222,103840.0,103830.0,1.57379898]
["bitfinex-derivatives","BTCF0:USTF0",1747392163366,0.34634087,103840.0,103830.0,1.57379898]
["bitfinex-derivatives","BTCF0:USTF0",1747392163569,0.26841442,103840.0,103830.0,1.57379898]
["bitfinex-derivatives","BTCF0:USTF0",1747392163868,0.34634087,103840.0,103830.0,1.54339898]
["bitfinex-derivatives","BTCF0:USTF0",1747392164063,0.34634087,103840.0,103830.0,1.54532511]
["bitfinex-derivatives","BTCF0:USTF0",1747392164872,0.34634087,103840.0,103830.0,1.50868653]
["bitfinex-derivatives","BTCF0:USTF0",1747392166171,0.34634087,103840.0,103830.0,1.53958653]
["bitfinex-derivatives","BTCF0:USTF0",1747392166372,0.26841442,103840.0,103830.0,1.53958653]
["bitfinex-derivatives","BTCF0:USTF0",1747392167875,0.26841442,103840.0,103830.0,1.57622511]
["bitfinex-derivatives","BTCF0:USTF0",1747392168774,0.34634087,103840.0,103830.0,1.57622511]
["bitfinex-derivatives","BTCF0:USTF0",1747392168973,0.26841442,103840.0,103830.0,1.57622511]
["bitfinex-derivatives","BTCF0:USTF0",1747392170771,0.34634087,103840.0,103830.0,1.42532511]
["bitfinex-derivatives","BTCF0:USTF0",1747392171071,0.42426732,103840.0,103830.0,1.19966471]
["bitfinex-derivatives","BTCF0:USTF0",1747392171276,0.42426732,103840.0,103830.0,1.39222521]
["bitfinex-derivatives","BTCF0:USTF0",1747392172781,0.34634087,103840.0,103830.0,1.39222521]
["bitfinex-derivatives","BTCF0:USTF0",1747392173273,0.56262087,103840.0,103830.0,1.39222521]
["bitfinex-derivatives","BTCF0:USTF0",1747392173776,0.48469442,103840.0,103830.0,1.39222521]
["bitfinex-derivatives","BTCF0:USTF0",1747392173982,0.56262087,103840.0,103830.0,0.98472521]
["bitfinex-derivatives","BTCF0:USTF0",1747392176977,0.64054732,103840.0,103830.0,0.79216471]
["bitfinex-derivatives","BTCF0:USTF0",1747392177181,0.64054732,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392178488,0.65488714,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392179971,0.65488714,103840.0,103830.0,0.03452613]
["bitfinex-derivatives","BTCF0:USTF0",1747392180675,0.65488714,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392181080,1.09361359,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392181674,1.01568714,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392183482,0.97862695,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392184079,0.40154695,103840.0,103830.0,0.19448663]
["bitfinex-derivatives","BTCF0:USTF0",1747392184286,0.40154695,103840.0,103830.0,0.22528663]
["bitfinex-derivatives","BTCF0:USTF0",1747392184785,0.28275424,103840.0,103830.0,0.58608663]
["bitfinex-derivatives","BTCF0:USTF0",1747392184978,0.26841442,103840.0,103830.0,0.64938663]
["bitfinex-derivatives","BTCF0:USTF0",1747392185186,0.263144,103840.0,103830.0,0.64938663]
["bitfinex-derivatives","BTCF0:USTF0",1747392186280,0.26841442,103840.0,103830.0,0.64938663]
["bitfinex-derivatives","BTCF0:USTF0",1747392188679,0.19781222,103840.0,103830.0,0.64938663]
["bitfinex-derivatives","BTCF0:USTF0",1747392188880,0.00527042,103840.0,103830.0,0.76817934]
["bitfinex-derivatives","BTCF0:USTF0",1747392189081,0.19781232,103840.0,103830.0,0.76817934]
["bitfinex-derivatives","BTCF0:USTF0",1747392189388,0.1925419,103840.0,103830.0,0.64938663]
["bitfinex-derivatives","BTCF0:USTF0",1747392194296,0.19781232,103840.0,103830.0,0.64938663]
["bitfinex-derivatives","BTCF0:USTF0",1747392194988,0.19781232,103840.0,103830.0,1.05688663]
["bitfinex-derivatives","BTCF0:USTF0",1747392196496,0.3495977,103850.0,103840.0,0.1925419]
["bitfinex-derivatives","BTCF0:USTF0",1747392196794,0.3495977,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392197789,0.3515977,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392198299,0.3535977,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392199594,0.3850977,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392200303,0.50389041,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392201597,0.50916083,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392205401,0.46828096,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392208006,0.34223462,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392208511,0.41487704,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392213620,0.42014746,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392218615,0.41487704,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392219011,0.3369642,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392219213,0.41487704,103850.0,103840.0,0.6479419]
["bitfinex-derivatives","BTCF0:USTF0",1747392219420,0.41487704,103850.0,103840.0,0.6147419]
["bitfinex-derivatives","BTCF0:USTF0",1747392219919,0.42014746,103850.0,103840.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1747392220221,0.1925419,103840.0,103830.0,1.12823516]
["bitfinex-derivatives","BTCF0:USTF0",1747392220418,0.44416758,103840.0,103830.0,1.16083516]
["bitfinex-derivatives","BTCF0:USTF0",1747392220818,0.44416758,103840.0,103830.0,0.88834066]
["bitfinex-derivatives","BTCF0:USTF0",1747392221113,0.87596758,103840.0,103830.0,0.49494066]
["bitfinex-derivatives","BTCF0:USTF0",1747392222316,0.87596758,103840.0,103830.0,0.52754066]
["bitfinex-derivatives","BTCF0:USTF0",1747392222525,0.87596758,103840.0,103830.0,0.72010106]
["bitfinex-derivatives","BTCF0:USTF0",1747392223423,0.89019836,103840.0,103830.0,0.72010106]
["bitfinex-derivatives","BTCF0:USTF0",1747392224326,0.89019836,103840.0,103830.0,0.63458653]
["bitfinex-derivatives","BTCF0:USTF0",1747392224924,0.89019836,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392226624,0.89419836,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392227230,0.89411836,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392227419,0.46239836,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392227616,0.89375836,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392227816,0.89375836,103840.0,103830.0,0.03452613]
["bitfinex-derivatives","BTCF0:USTF0",1747392228419,0.89375836,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392230824,0.89902878,103840.0,103830.0,0.22708653]
["bitfinex-derivatives","BTCF0:USTF0",1747392231329,0.89902878,103840.0,103830.0,0.58788653]
["bitfinex-derivatives","BTCF0:USTF0",1747392234230,0.89902878,103840.0,103830.0,0.25728653]
["bitfinex-derivatives","BTCF0:USTF0",1747392234524,0.89902878,103840.0,103830.0,0.61808653]
["bitfinex-derivatives","BTCF0:USTF0",1747392235820,0.7432031,103840.0,103830.0,0.61808653]
["bitfinex-derivatives","BTCF0:USTF0",1747392236026,0.89902878,103840.0,103830.0,0.61808653]
["bitfinex-derivatives","BTCF0:USTF0",1747392236418,0.89902878,103840.0,103830.0,0.42552613]
["bitfinex-derivatives","BTCF0:USTF0",1747392236829,0.89902878,103840.0,103830.0,0.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1747392237525,0.89902878,103840.0,103830.0,0.42552613]
["bitfinex-derivatives","BTCF0:USTF0",1747392237832,0.89902878,103840.0,103830.0,0.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1747392238825,0.7432031,103840.0,103830.0,0.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1747392239130,0.89902878,103840.0,103830.0,0.61808663]
["bitfinex-derivatives","BTCF0:USTF0",1747392240218,0.89902878,103840.0,103830.0,0.42552613]
["bitfinex-derivatives","BTCF0:USTF0",1747392240420,0.89902878,103840.0,103830.0,0.39532613]
["bitfinex-derivatives","BTCF0:USTF0",1747392243030,0.89902878,103840.0,103830.0,0.03452613]
["bitfinex-derivatives","BTCF0:USTF0",1747392243222,1.25982878,103840.0,103830.0,0.03452613]
["bitfinex-derivatives","BTCF0:USTF0",1747392245426,0.46766878,103840.0,103830.0,0.03452613]
["bitfinex-derivatives","BTCF0:USTF0",1747392246219,0.82846878,103840.0,103830.0,0.03452613]
["bitfinex-derivatives","BTCF0:USTF0",1747392246927,0.82846878,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392248424,0.82846878,103840.0,103830.0,0.03312613]
["bitfinex-derivatives","BTCF0:USTF0",1747392250434,1.25958878,103840.0,103830.0,0.06342613]
["bitfinex-derivatives","BTCF0:USTF0",1747392251935,1.25958878,103840.0,103830.0,0.03312613]
["bitfinex-derivatives","BTCF0:USTF0",1747392252531,1.33750162,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392252836,0.1925604,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392253034,0.80628608,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392255438,0.72837324,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392255732,0.73037324,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392255937,0.73237324,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392256146,0.80225324,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392256440,0.37157324,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392256639,0.80225324,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392257231,0.53067029,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392258032,0.56197029,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392258234,0.59217029,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392258539,0.62327029,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392260449,0.62854071,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392262842,0.62854071,103830.0,103820.0,0.2882788]
["bitfinex-derivatives","BTCF0:USTF0",1747392263044,0.62854071,103830.0,103820.0,0.6490788]
["bitfinex-derivatives","BTCF0:USTF0",1747392267047,0.7472906,103830.0,103820.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747392267243,0.7472906,103830.0,103820.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1747392267645,1.1080906,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392277256,0.94854401,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392278157,0.58774401,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392278352,0.94854401,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392285263,0.58774401,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392285560,0.37238401,103830.0,103820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747392285961,0.73318401,103830.0,103820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747392286964,0.37238401,103830.0,103820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747392287166,0.73318401,103830.0,103820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747392290268,0.73318401,103830.0,103820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747392290665,0.1925788,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392290868,0.87276518,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392292267,0.1925974,103810.0,103800.0,0.65305408]
["bitfinex-derivatives","BTCF0:USTF0",1747392292468,0.30345059,103810.0,103800.0,0.65305408]
["bitfinex-derivatives","BTCF0:USTF0",1747392292970,0.33485059,103810.0,103800.0,0.65305408]
["bitfinex-derivatives","BTCF0:USTF0",1747392293471,0.33485059,103810.0,103800.0,0.6184155]
["bitfinex-derivatives","BTCF0:USTF0",1747392293969,0.33485059,103810.0,103800.0,0.6487155]
["bitfinex-derivatives","BTCF0:USTF0",1747392294772,0.33485059,103810.0,103800.0,0.6497155]
["bitfinex-derivatives","BTCF0:USTF0",1747392295469,0.33485059,103810.0,103800.0,0.6477155]
["bitfinex-derivatives","BTCF0:USTF0",1747392295770,0.33485059,103810.0,103800.0,0.6467155]
["bitfinex-derivatives","BTCF0:USTF0",1747392295973,0.36615059,103810.0,103800.0,0.6467155]
["bitfinex-derivatives","BTCF0:USTF0",1747392296270,0.36615059,103810.0,103800.0,0.68335408]
["bitfinex-derivatives","BTCF0:USTF0",1747392299560,0.2254974,103810.0,103800.0,0.68335408]
["bitfinex-derivatives","BTCF0:USTF0",1747392299769,0.2888834,103820.0,103810.0,0.1925974]
["bitfinex-derivatives","BTCF0:USTF0",1747392299971,0.82869659,103820.0,103810.0,0.6135974]
["bitfinex-derivatives","BTCF0:USTF0",1747392300169,0.82869659,103820.0,103810.0,0.6445974]
["bitfinex-derivatives","BTCF0:USTF0",1747392300369,0.7507434,103820.0,103810.0,0.6445974]
["bitfinex-derivatives","BTCF0:USTF0",1747392300567,0.39893659,103820.0,103810.0,0.6445974]
["bitfinex-derivatives","BTCF0:USTF0",1747392301058,0.40093659,103820.0,103810.0,0.6445974]
["bitfinex-derivatives","BTCF0:USTF0",1747392301670,0.2908834,103820.0,103810.0,0.6445974]
["bitfinex-derivatives","BTCF0:USTF0",1747392301869,0.36883659,103820.0,103810.0,0.6445974]
["bitfinex-derivatives","BTCF0:USTF0",1747392302178,0.37083659,103820.0,103810.0,0.8225974]
["bitfinex-derivatives","BTCF0:USTF0",1747392302567,0.2908834,103820.0,103810.0,0.8225974]
["bitfinex-derivatives","BTCF0:USTF0",1747392302769,0.36883659,103820.0,103810.0,0.8225974]
["bitfinex-derivatives","BTCF0:USTF0",1747392302970,0.36683659,103820.0,103810.0,0.8225974]
["bitfinex-derivatives","BTCF0:USTF0",1747392304373,0.36683659,103820.0,103810.0,1.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1747392305273,0.2888834,103820.0,103810.0,1.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1747392305575,0.1925889,103820.0,103810.0,1.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1747392305976,0.2407131,103830.0,103820.0,0.1925789]
["bitfinex-derivatives","BTCF0:USTF0",1747392306276,0.31866629,103830.0,103820.0,0.8254789]
["bitfinex-derivatives","BTCF0:USTF0",1747392307975,0.35126629,103830.0,103820.0,0.8254789]
["bitfinex-derivatives","BTCF0:USTF0",1747392309181,0.46921837,103840.0,103830.0,0.1925603]
["bitfinex-derivatives","BTCF0:USTF0",1747392309380,0.68385837,103840.0,103830.0,0.6471603]
["bitfinex-derivatives","BTCF0:USTF0",1747392310084,0.39126518,103840.0,103830.0,0.6471603]
["bitfinex-derivatives","BTCF0:USTF0",1747392310478,0.47121837,103840.0,103830.0,0.6471603]
["bitfinex-derivatives","BTCF0:USTF0",1747392311172,0.47321837,103840.0,103830.0,0.6471603]
["bitfinex-derivatives","BTCF0:USTF0",1747392314978,0.25085148,103840.0,103830.0,0.6471603]
["bitfinex-derivatives","BTCF0:USTF0",1747392315166,0.21825148,103840.0,103830.0,1.13261349]
["bitfinex-derivatives","BTCF0:USTF0",1747392316178,0.32750467,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392316778,0.32550467,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392317378,0.32550467,103840.0,103830.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1747392317379,0.35820467,103840.0,103830.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1747392317583,0.38990467,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392317787,0.38790467,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392318081,0.30995148,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392318282,0.38790467,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392318482,0.21425148,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392318779,0.21625148,103840.0,103830.0,1.0546603]
["bitfinex-derivatives","BTCF0:USTF0",1747392318985,0.21623838,103840.0,103830.0,1.13261349]
["bitfinex-derivatives","BTCF0:USTF0",1747392319176,0.21623838,103840.0,103830.0,1.2326603]
["bitfinex-derivatives","BTCF0:USTF0",1747392319485,0.29419157,103840.0,103830.0,1.2326603]
["bitfinex-derivatives","BTCF0:USTF0",1747392319883,0.29619157,103840.0,103830.0,1.2326603]
["bitfinex-derivatives","BTCF0:USTF0",1747392320083,0.21823838,103840.0,103830.0,1.2326603]
["bitfinex-derivatives","BTCF0:USTF0",1747392320380,0.21623838,103840.0,103830.0,1.2326603]
["bitfinex-derivatives","BTCF0:USTF0",1747392320885,0.21423838,103840.0,103830.0,0.8251603]
["bitfinex-derivatives","BTCF0:USTF0",1747392321180,0.21423838,103840.0,103830.0,0.83502445]
["bitfinex-derivatives","BTCF0:USTF0",1747392321385,0.2195088,103840.0,103830.0,0.83502445]
["bitfinex-derivatives","BTCF0:USTF0",1747392321983,0.0269671,103840.0,103830.0,0.83502445]
["bitfinex-derivatives","BTCF0:USTF0",1747392322287,0.00727042,103840.0,103830.0,0.91297764]
["bitfinex-derivatives","BTCF0:USTF0",1747392323288,0.002,103840.0,103830.0,0.91297764]
["bitfinex-derivatives","BTCF0:USTF0",1747392324087,7.387e-05,103840.0,103830.0,1.84570564]
["bitfinex-derivatives","BTCF0:USTF0",1747392324590,7.387e-05,103840.0,103830.0,2.59570564]
["bitfinex-derivatives","BTCF0:USTF0",1747392325183,7.387e-05,103840.0,103830.0,2.34570564]
["bitfinex-derivatives","BTCF0:USTF0",1747392325383,7.387e-05,103840.0,103830.0,2.71029741]
["bitfinex-derivatives","BTCF0:USTF0",1747392325785,7e-08,103840.0,103830.0,2.85029741]
["bitfinex-derivatives","BTCF0:USTF0",1747392326184,0.4004727,103870.0,103830.0,2.85029741]
["bitfinex-derivatives","BTCF0:USTF0",1747392326185,0.4330727,103870.0,103860.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1747392326385,0.47842589,103870.0,103860.0,0.5533047]
["bitfinex-derivatives","BTCF0:USTF0",1747392326587,0.47842589,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392327682,0.48042589,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392328079,0.48242589,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392328283,0.43429999,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392328481,0.43429999,103870.0,103860.0,0.66100741]
["bitfinex-derivatives","BTCF0:USTF0",1747392328889,0.43429999,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392329098,0.3563468,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392329592,0.2600981,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392329800,0.1964862,103870.0,103860.0,0.6469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392330787,0.1964862,103870.0,103860.0,0.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392331595,0.2268862,103870.0,103860.0,0.75647198]
["bitfinex-derivatives","BTCF0:USTF0",1747392331788,0.2574862,103870.0,103860.0,0.75647198]
["bitfinex-derivatives","BTCF0:USTF0",1747392332094,0.2574862,103870.0,103860.0,0.7469047]
["bitfinex-derivatives","BTCF0:USTF0",1747392333299,0.2574862,103870.0,103860.0,0.76143785]
["bitfinex-derivatives","BTCF0:USTF0",1747392333496,0.2574862,103870.0,103860.0,0.40063785]
["bitfinex-derivatives","BTCF0:USTF0",1747392333696,0.2574862,103870.0,103860.0,1.12223785]
["bitfinex-derivatives","BTCF0:USTF0",1747392334384,0.38141346,103870.0,103860.0,1.12223785]
["bitfinex-derivatives","BTCF0:USTF0",1747392335496,0.37614304,103870.0,103860.0,1.12223785]
["bitfinex-derivatives","BTCF0:USTF0",1747392336095,0.37614304,103870.0,103860.0,1.52973785]
["bitfinex-derivatives","BTCF0:USTF0",1747392336591,0.38141346,103870.0,103860.0,1.52973785]
["bitfinex-derivatives","BTCF0:USTF0",1747392336793,0.38141346,103870.0,103860.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747392337097,0.38141346,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747392337296,0.8608703,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747392337598,1.2895103,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747392338686,1.17085346,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747392340187,0.81005346,103870.0,103860.0,0.6000046]
["bitfinex-derivatives","BTCF0:USTF0",1747392340386,0.38141346,103870.0,103860.0,0.6000046]
["bitfinex-derivatives","BTCF0:USTF0",1747392340592,0.80470304,103870.0,103860.0,0.6000046]
["bitfinex-derivatives","BTCF0:USTF0",1747392340787,0.80470304,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747392341188,1.13979678,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392341387,0.60650798,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392341797,0.1925231,103850.0,103840.0,0.77629936]
["bitfinex-derivatives","BTCF0:USTF0",1747392341991,0.37497994,103850.0,103840.0,0.77629936]
["bitfinex-derivatives","BTCF0:USTF0",1747392342997,0.2563231,103850.0,103840.0,0.77629936]
["bitfinex-derivatives","BTCF0:USTF0",1747392343188,0.2893231,103850.0,103840.0,0.77629936]
["bitfinex-derivatives","BTCF0:USTF0",1747392344083,0.40797994,103850.0,103840.0,0.77629936]
["bitfinex-derivatives","BTCF0:USTF0",1747392344288,0.40797994,103850.0,103840.0,0.77829936]
["bitfinex-derivatives","BTCF0:USTF0",1747392344485,0.40797994,103850.0,103840.0,0.7647389]
["bitfinex-derivatives","BTCF0:USTF0",1747392345290,0.40797994,103850.0,103840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1747392346397,0.40797994,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747392346799,0.76877994,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747392346994,0.1925417,103840.0,103830.0,0.39936471]
["bitfinex-derivatives","BTCF0:USTF0",1747392347195,0.80415854,103840.0,103830.0,0.39936471]
["bitfinex-derivatives","BTCF0:USTF0",1747392347398,0.80415854,103840.0,103830.0,0.59192491]
["bitfinex-derivatives","BTCF0:USTF0",1747392348797,0.80415854,103840.0,103830.0,0.62242491]
["bitfinex-derivatives","BTCF0:USTF0",1747392349706,0.80942896,103840.0,103830.0,0.62242491]
["bitfinex-derivatives","BTCF0:USTF0",1747392350003,0.81142896,103840.0,103830.0,0.62242491]
["bitfinex-derivatives","BTCF0:USTF0",1747392350604,0.81142896,103840.0,103830.0,0.58578633]
["bitfinex-derivatives","BTCF0:USTF0",1747392350605,0.81342896,103840.0,103830.0,0.58578633]
["bitfinex-derivatives","BTCF0:USTF0",1747392350794,0.80815854,103840.0,103830.0,0.58578633]
["bitfinex-derivatives","BTCF0:USTF0",1747392354205,0.84105854,103840.0,103830.0,0.58578633]
["bitfinex-derivatives","BTCF0:USTF0",1747392356209,0.7224017,103840.0,103830.0,0.58578633]
["bitfinex-derivatives","BTCF0:USTF0",1747392356405,0.84105854,103840.0,103830.0,0.58578633]
["bitfinex-derivatives","BTCF0:USTF0",1747392360006,0.84105854,103840.0,103830.0,0.61758633]
["bitfinex-derivatives","BTCF0:USTF0",1747392363412,0.87826306,103840.0,103830.0,0.61758633]
["bitfinex-derivatives","BTCF0:USTF0",1747392365814,0.87826306,103840.0,103830.0,0.65088633]
["bitfinex-derivatives","BTCF0:USTF0",1747392367413,0.87826306,103840.0,103830.0,0.39322613]
["bitfinex-derivatives","BTCF0:USTF0",1747392368116,1.32226416,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392368414,0.1925787,103820.0,103810.0,0.80493858]
["bitfinex-derivatives","BTCF0:USTF0",1747392368616,0.56240006,103820.0,103810.0,0.83653858]
["bitfinex-derivatives","BTCF0:USTF0",1747392368817,0.65800006,103820.0,103810.0,1.06203588]
["bitfinex-derivatives","BTCF0:USTF0",1747392369013,0.65800006,103820.0,103810.0,0.86943858]
["bitfinex-derivatives","BTCF0:USTF0",1747392369214,0.65800006,103820.0,103810.0,0.90273858]
["bitfinex-derivatives","BTCF0:USTF0",1747392369513,0.65800006,103820.0,103810.0,1.09733588]
["bitfinex-derivatives","BTCF0:USTF0",1747392369820,0.65800006,103820.0,103810.0,1.09833588]
["bitfinex-derivatives","BTCF0:USTF0",1747392370411,0.65800006,103820.0,103810.0,1.09633588]
["bitfinex-derivatives","BTCF0:USTF0",1747392371208,0.62093771,103820.0,103810.0,1.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1747392371413,0.62093771,103820.0,103810.0,1.0586973]
["bitfinex-derivatives","BTCF0:USTF0",1747392371907,0.62093771,103820.0,103810.0,0.6511973]
["bitfinex-derivatives","BTCF0:USTF0",1747392373619,0.62093771,103820.0,103810.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1747392373917,0.62093771,103820.0,103810.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1747392374116,0.83509771,103820.0,103810.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747392374306,0.83509771,103820.0,103810.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747392380919,0.1925972,103810.0,103800.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747392381221,0.40629621,103810.0,103800.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1747392381721,0.40629621,103810.0,103800.0,0.6163158]
["bitfinex-derivatives","BTCF0:USTF0",1747392382124,0.40629621,103810.0,103800.0,0.6173158]
["bitfinex-derivatives","BTCF0:USTF0",1747392382323,0.40629621,103810.0,103800.0,0.6193158]
["bitfinex-derivatives","BTCF0:USTF0",1747392382523,0.40629621,103810.0,103800.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747392383026,0.40629621,103810.0,103800.0,0.6193158]
["bitfinex-derivatives","BTCF0:USTF0",1747392383616,0.40629621,103810.0,103800.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1747392387821,0.40629621,103810.0,103800.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392390329,0.83401621,103810.0,103800.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392391232,0.79319582,103810.0,103800.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392391938,0.7152172,103810.0,103800.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392392234,0.79319582,103810.0,103800.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392393526,0.79319582,103810.0,103800.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747392395429,0.79846624,103810.0,103800.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747392397138,0.79846624,103810.0,103800.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1747392397833,0.79846624,103810.0,103800.0,0.6506158]
["bitfinex-derivatives","BTCF0:USTF0",1747392398029,0.37074624,103810.0,103800.0,0.6506158]
["bitfinex-derivatives","BTCF0:USTF0",1747392399540,0.19786762,103810.0,103800.0,0.6506158]
["bitfinex-derivatives","BTCF0:USTF0",1747392400532,0.27057582,103810.0,103800.0,0.6506158]
["bitfinex-derivatives","BTCF0:USTF0",1747392401836,0.27057582,103810.0,103800.0,1.0581158]
["bitfinex-derivatives","BTCF0:USTF0",1747392403238,0.1925972,103810.0,103800.0,1.13609442]
["bitfinex-derivatives","BTCF0:USTF0",1747392403436,0.288888,103820.0,103810.0,0.1925972]
["bitfinex-derivatives","BTCF0:USTF0",1747392403628,0.2908372,103840.0,103830.0,0.1925601]
["bitfinex-derivatives","BTCF0:USTF0",1747392403843,0.41695502,103840.0,103830.0,0.9141601]
["bitfinex-derivatives","BTCF0:USTF0",1747392404133,0.41695502,103840.0,103830.0,1.1558601]
["bitfinex-derivatives","BTCF0:USTF0",1747392404431,0.44815502,103840.0,103830.0,1.1870601]
["bitfinex-derivatives","BTCF0:USTF0",1747392404832,0.45215502,103840.0,103830.0,1.1870601]
["bitfinex-derivatives","BTCF0:USTF0",1747392405232,0.45215502,103840.0,103830.0,1.0090601]
["bitfinex-derivatives","BTCF0:USTF0",1747392405739,0.50656422,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392409847,0.38783246,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392410140,0.50656422,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392410642,0.53776422,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392411243,0.41903246,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392411445,0.53776422,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392411639,0.2025601,103840.0,103830.0,1.12879186]
["bitfinex-derivatives","BTCF0:USTF0",1747392412141,0.2025416,103840.0,103830.0,1.22879186]
["bitfinex-derivatives","BTCF0:USTF0",1747392412352,0.2025416,103840.0,103830.0,1.40679186]
["bitfinex-derivatives","BTCF0:USTF0",1747392412533,0.2025416,103840.0,103830.0,1.2880601]
["bitfinex-derivatives","BTCF0:USTF0",1747392413042,0.1985416,103840.0,103830.0,1.1870601]
["bitfinex-derivatives","BTCF0:USTF0",1747392413343,0.1985416,103840.0,103830.0,1.1910601]
["bitfinex-derivatives","BTCF0:USTF0",1747392413639,0.20381202,103840.0,103830.0,1.1910601]
["bitfinex-derivatives","BTCF0:USTF0",1747392413845,0.19981202,103840.0,103830.0,1.1920601]
["bitfinex-derivatives","BTCF0:USTF0",1747392414142,0.31854378,103840.0,103830.0,1.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1747392414342,0.35044378,103840.0,103830.0,1.0140601]
["bitfinex-derivatives","BTCF0:USTF0",1747392414536,0.35044378,103840.0,103830.0,1.0100601]
["bitfinex-derivatives","BTCF0:USTF0",1747392414737,0.34517336,103840.0,103830.0,1.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1747392415143,0.34517336,103840.0,103830.0,1.1890601]
["bitfinex-derivatives","BTCF0:USTF0",1747392415345,0.34517336,103840.0,103830.0,1.1880601]
["bitfinex-derivatives","BTCF0:USTF0",1747392415642,0.2274416,103840.0,103830.0,1.1880601]
["bitfinex-derivatives","BTCF0:USTF0",1747392415843,0.1955416,103840.0,103830.0,1.1880601]
["bitfinex-derivatives","BTCF0:USTF0",1747392416045,0.1955416,103840.0,103830.0,1.1870601]
["bitfinex-derivatives","BTCF0:USTF0",1747392417138,0.1955416,103840.0,103830.0,1.30579186]
["bitfinex-derivatives","BTCF0:USTF0",1747392417344,0.1955416,103840.0,103830.0,1.40579186]
["bitfinex-derivatives","BTCF0:USTF0",1747392417540,0.003,103840.0,103830.0,2.04783162]
["bitfinex-derivatives","BTCF0:USTF0",1747392417846,0.003,103840.0,103830.0,2.27833162]
["bitfinex-derivatives","BTCF0:USTF0",1747392418146,0.003,103840.0,103830.0,2.58659986]
["bitfinex-derivatives","BTCF0:USTF0",1747392418644,0.002,103840.0,103830.0,2.58759986]
["bitfinex-derivatives","BTCF0:USTF0",1747392418844,0.002,103840.0,103830.0,3.08759986]
["bitfinex-derivatives","BTCF0:USTF0",1747392419251,0.002,103840.0,103830.0,3.08859986]
["bitfinex-derivatives","BTCF0:USTF0",1747392420650,0.4002086,103860.0,103850.0,0.1925231]
["bitfinex-derivatives","BTCF0:USTF0",1747392420954,0.3683086,103860.0,103850.0,0.9141231]
["bitfinex-derivatives","BTCF0:USTF0",1747392421140,0.3683086,103860.0,103850.0,1.0090231]
["bitfinex-derivatives","BTCF0:USTF0",1747392421342,0.50569148,103880.0,103850.0,1.60429846]
["bitfinex-derivatives","BTCF0:USTF0",1747392421542,0.2715214,103870.0,103860.0,0.3994743]
["bitfinex-derivatives","BTCF0:USTF0",1747392421743,0.2233982,103870.0,103860.0,0.7602743]
["bitfinex-derivatives","BTCF0:USTF0",1747392421948,0.47599704,103880.0,103870.0,0.1924859]
["bitfinex-derivatives","BTCF0:USTF0",1747392422147,0.38816528,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392423050,0.50689704,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392423251,0.38816528,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392423455,0.51089704,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392424046,0.51489704,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392424255,0.39616528,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392424944,0.39216528,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392425253,0.39616528,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392426645,0.51489704,103880.0,103870.0,0.6481859]
["bitfinex-derivatives","BTCF0:USTF0",1747392427451,0.51489704,103880.0,103870.0,0.6158859]
["bitfinex-derivatives","BTCF0:USTF0",1747392427652,0.51489704,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392428349,0.51489704,103880.0,103870.0,0.5532859]
["bitfinex-derivatives","BTCF0:USTF0",1747392429156,0.51345186,103880.0,103870.0,0.5532859]
["bitfinex-derivatives","BTCF0:USTF0",1747392429957,0.51872228,103880.0,103870.0,0.5532859]
["bitfinex-derivatives","BTCF0:USTF0",1747392430750,0.51872228,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392431059,0.1924859,103870.0,103860.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1747392431256,0.37261766,103870.0,103860.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1747392431452,0.58597766,103870.0,103860.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747392431952,0.58597766,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392432159,0.1925045,103860.0,103850.0,0.992823]
["bitfinex-derivatives","BTCF0:USTF0",1747392432346,0.40583626,103860.0,103850.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1747392432551,0.40583626,103860.0,103850.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747392433148,0.52456802,103860.0,103850.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747392433353,0.52556802,103860.0,103850.0,0.960823]
["bitfinex-derivatives","BTCF0:USTF0",1747392433555,0.40683626,103860.0,103850.0,0.960823]
["bitfinex-derivatives","BTCF0:USTF0",1747392434063,0.41083626,103860.0,103850.0,0.960823]
["bitfinex-derivatives","BTCF0:USTF0",1747392434257,0.40983626,103860.0,103850.0,0.960823]
["bitfinex-derivatives","BTCF0:USTF0",1747392434460,0.41383626,103860.0,103850.0,0.992123]
["bitfinex-derivatives","BTCF0:USTF0",1747392435159,0.41383626,103860.0,103850.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1747392435362,0.41383626,103860.0,103850.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747392435666,0.41383626,103860.0,103850.0,0.960823]
["bitfinex-derivatives","BTCF0:USTF0",1747392435853,0.41383626,103860.0,103850.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1747392436563,0.41383626,103860.0,103850.0,0.960823]
["bitfinex-derivatives","BTCF0:USTF0",1747392436762,0.41383626,103860.0,103850.0,0.993023]
["bitfinex-derivatives","BTCF0:USTF0",1747392437157,0.2951045,103860.0,103850.0,0.993023]
["bitfinex-derivatives","BTCF0:USTF0",1747392437659,0.2951045,103860.0,103850.0,1.023323]
["bitfinex-derivatives","BTCF0:USTF0",1747392437958,0.84099626,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392438159,0.95972802,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392438358,0.192523,103850.0,103840.0,0.26154657]
["bitfinex-derivatives","BTCF0:USTF0",1747392438559,0.37185476,103850.0,103840.0,0.26154657]
["bitfinex-derivatives","BTCF0:USTF0",1747392439562,0.37385476,103850.0,103840.0,0.26154657]
["bitfinex-derivatives","BTCF0:USTF0",1747392440269,0.37585476,103850.0,103840.0,0.26154657]
["bitfinex-derivatives","BTCF0:USTF0",1747392440571,0.37585476,103850.0,103840.0,0.2247415]
["bitfinex-derivatives","BTCF0:USTF0",1747392441969,0.257123,103850.0,103840.0,0.2247415]
["bitfinex-derivatives","BTCF0:USTF0",1747392442173,0.37585476,103850.0,103840.0,0.2247415]
["bitfinex-derivatives","BTCF0:USTF0",1747392443266,0.37585476,103850.0,103840.0,0.5855415]
["bitfinex-derivatives","BTCF0:USTF0",1747392443473,0.37585476,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392447581,0.257123,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392448074,0.470483,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392448475,0.226723,103850.0,103840.0,0.73627326]
["bitfinex-derivatives","BTCF0:USTF0",1747392449072,0.226723,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392449272,0.226723,103850.0,103840.0,0.7955415]
["bitfinex-derivatives","BTCF0:USTF0",1747392449570,0.224723,103850.0,103840.0,0.7955415]
["bitfinex-derivatives","BTCF0:USTF0",1747392449881,0.225723,103850.0,103840.0,1.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1747392450080,0.34445476,103850.0,103840.0,1.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1747392450477,0.37425476,103850.0,103840.0,1.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1747392451175,0.37425476,103850.0,103840.0,1.0250415]
["bitfinex-derivatives","BTCF0:USTF0",1747392452079,0.255523,103850.0,103840.0,1.0250415]
["bitfinex-derivatives","BTCF0:USTF0",1747392454173,0.37425476,103850.0,103840.0,1.0250415]
["bitfinex-derivatives","BTCF0:USTF0",1747392455779,0.37425476,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392456874,0.255523,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392459182,0.37425476,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392459379,0.40972518,103850.0,103840.0,0.6175415]
["bitfinex-derivatives","BTCF0:USTF0",1747392459579,0.83700518,103850.0,103840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747392459784,0.83700518,103850.0,103840.0,0.2567416]
["bitfinex-derivatives","BTCF0:USTF0",1747392459987,0.83700518,103850.0,103840.0,0.6175416]
["bitfinex-derivatives","BTCF0:USTF0",1747392460388,0.83700518,103850.0,103840.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1747392460589,0.83700518,103850.0,103840.0,0.6175416]
["bitfinex-derivatives","BTCF0:USTF0",1747392461983,0.71827342,103850.0,103840.0,0.6175416]
["bitfinex-derivatives","BTCF0:USTF0",1747392462190,0.83700518,103850.0,103840.0,0.6175416]
["bitfinex-derivatives","BTCF0:USTF0",1747392462584,0.83700518,103850.0,103840.0,0.6485416]
["bitfinex-derivatives","BTCF0:USTF0",1747392462893,0.22999342,103850.0,103840.0,0.76727336]
["bitfinex-derivatives","BTCF0:USTF0",1747392463083,0.22999342,103850.0,103840.0,0.6485416]
["bitfinex-derivatives","BTCF0:USTF0",1747392463390,0.224723,103850.0,103840.0,0.8265416]
["bitfinex-derivatives","BTCF0:USTF0",1747392464387,0.194523,103850.0,103840.0,0.8265416]
["bitfinex-derivatives","BTCF0:USTF0",1747392464689,0.194523,103850.0,103840.0,0.94527336]
["bitfinex-derivatives","BTCF0:USTF0",1747392465595,0.194523,103850.0,103840.0,0.8265416]
["bitfinex-derivatives","BTCF0:USTF0",1747392466387,0.194523,103850.0,103840.0,0.86330679]
["bitfinex-derivatives","BTCF0:USTF0",1747392466793,0.194523,103850.0,103840.0,0.98203855]
["bitfinex-derivatives","BTCF0:USTF0",1747392466980,0.194523,103850.0,103840.0,0.86330679]
["bitfinex-derivatives","BTCF0:USTF0",1747392467895,0.194523,103850.0,103840.0,1.38953855]
["bitfinex-derivatives","BTCF0:USTF0",1747392468193,0.194523,103850.0,103840.0,1.21153855]
["bitfinex-derivatives","BTCF0:USTF0",1747392469091,0.193523,103850.0,103840.0,1.38953855]
["bitfinex-derivatives","BTCF0:USTF0",1747392469398,0.192523,103850.0,103840.0,1.27180679]
["bitfinex-derivatives","BTCF0:USTF0",1747392469595,0.192523,103850.0,103840.0,1.39153855]
["bitfinex-derivatives","BTCF0:USTF0",1747392470597,0.223623,103850.0,103840.0,1.39153855]
["bitfinex-derivatives","BTCF0:USTF0",1747392471197,0.223623,103850.0,103840.0,1.27280679]
["bitfinex-derivatives","BTCF0:USTF0",1747392475197,0.223623,103850.0,103840.0,1.09480679]
["bitfinex-derivatives","BTCF0:USTF0",1747392475398,0.223623,103850.0,103840.0,1.45560679]
["bitfinex-derivatives","BTCF0:USTF0",1747392476196,0.223623,103850.0,103840.0,1.63360679]
["bitfinex-derivatives","BTCF0:USTF0",1747392476596,0.22889342,103850.0,103840.0,1.63360679]
["bitfinex-derivatives","BTCF0:USTF0",1747392476983,0.00527042,103850.0,103840.0,1.75233855]
["bitfinex-derivatives","BTCF0:USTF0",1747392477188,0.00527042,103850.0,103840.0,2.38035455]
["bitfinex-derivatives","BTCF0:USTF0",1747392477690,0.2240054,103860.0,103850.0,0.2925231]
["bitfinex-derivatives","BTCF0:USTF0",1747392477886,0.2240054,103860.0,103850.0,0.86805486]
["bitfinex-derivatives","BTCF0:USTF0",1747392479001,0.2260054,103860.0,103850.0,0.86805486]
["bitfinex-derivatives","BTCF0:USTF0",1747392479593,0.2260054,103860.0,103850.0,0.7493231]
["bitfinex-derivatives","BTCF0:USTF0",1747392479800,0.2260054,103860.0,103850.0,1.27555486]
["bitfinex-derivatives","BTCF0:USTF0",1747392480096,0.2260054,103860.0,103850.0,1.1568231]
["bitfinex-derivatives","BTCF0:USTF0",1747392480788,0.2260054,103860.0,103850.0,1.27555486]
["bitfinex-derivatives","BTCF0:USTF0",1747392481188,0.2260054,103860.0,103850.0,1.3122991]
["bitfinex-derivatives","BTCF0:USTF0",1747392481696,0.2260054,103860.0,103850.0,1.19356734]
["bitfinex-derivatives","BTCF0:USTF0",1747392481895,0.2581054,103860.0,103850.0,1.19356734]
["bitfinex-derivatives","BTCF0:USTF0",1747392482096,0.2890054,103860.0,103850.0,1.09356734]
["bitfinex-derivatives","BTCF0:USTF0",1747392484200,0.2890054,103860.0,103850.0,1.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1747392484701,0.0335,103860.0,103850.0,1.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1747392484895,0.002,103860.0,103850.0,1.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1747392485095,0.002,103860.0,103850.0,1.3902991]
["bitfinex-derivatives","BTCF0:USTF0",1747392485391,0.002,103860.0,103850.0,1.4902991]
["bitfinex-derivatives","BTCF0:USTF0",1747392485901,0.002,103860.0,103850.0,1.9902991]
["bitfinex-derivatives","BTCF0:USTF0",1747392486699,0.002,103860.0,103850.0,2.1102991]
["bitfinex-derivatives","BTCF0:USTF0",1747392486900,0.002,103860.0,103850.0,2.2065871]
["bitfinex-derivatives","BTCF0:USTF0",1747392487491,0.002,103860.0,103850.0,2.1102991]
["bitfinex-derivatives","BTCF0:USTF0",1747392488095,0.002,103860.0,103850.0,2.5425391]
["bitfinex-derivatives","BTCF0:USTF0",1747392489507,0.002,103860.0,103850.0,2.1817391]
["bitfinex-derivatives","BTCF0:USTF0",1747392489707,0.002,103860.0,103850.0,2.9033391]
["bitfinex-derivatives","BTCF0:USTF0",1747392493409,0.002,103860.0,103850.0,2.78460734]
["bitfinex-derivatives","BTCF0:USTF0",1747392493617,0.002,103860.0,103850.0,2.9033391]
["bitfinex-derivatives","BTCF0:USTF0",1747392493806,0.002,103860.0,103850.0,2.4710991]
["bitfinex-derivatives","BTCF0:USTF0",1747392494011,0.002,103860.0,103850.0,2.9030591]
["bitfinex-derivatives","BTCF0:USTF0",1747392494310,0.002,103860.0,103850.0,2.9993471]
["bitfinex-derivatives","BTCF0:USTF0",1747392494813,0.002,103860.0,103850.0,3.01162311]
["bitfinex-derivatives","BTCF0:USTF0",1747392496614,0.002,103860.0,103850.0,2.91533511]
["bitfinex-derivatives","BTCF0:USTF0",1747392500123,0.0352,103860.0,103850.0,2.58080335]
["bitfinex-derivatives","BTCF0:USTF0",1747392500322,0.0986,103860.0,103850.0,2.48337511]
["bitfinex-derivatives","BTCF0:USTF0",1747392500529,0.2911041,103860.0,103850.0,2.91469511]
["bitfinex-derivatives","BTCF0:USTF0",1747392500723,0.2911041,103860.0,103850.0,2.91465511]
["bitfinex-derivatives","BTCF0:USTF0",1747392501110,0.29637452,103860.0,103850.0,2.73665511]
["bitfinex-derivatives","BTCF0:USTF0",1747392502027,0.10387042,103860.0,103850.0,2.73665511]
["bitfinex-derivatives","BTCF0:USTF0",1747392502211,0.10387042,103860.0,103850.0,2.40280335]
["bitfinex-derivatives","BTCF0:USTF0",1747392502418,0.10387042,103860.0,103850.0,2.73641511]
["bitfinex-derivatives","BTCF0:USTF0",1747392502718,0.10387042,103860.0,103850.0,2.73501511]
["bitfinex-derivatives","BTCF0:USTF0",1747392503025,0.0986,103860.0,103850.0,2.73501511]
["bitfinex-derivatives","BTCF0:USTF0",1747392503722,0.0352,103860.0,103850.0,2.61628335]
["bitfinex-derivatives","BTCF0:USTF0",1747392503919,0.0352,103860.0,103850.0,2.73501511]
["bitfinex-derivatives","BTCF0:USTF0",1747392504426,0.0352,103860.0,103850.0,2.30537511]
["bitfinex-derivatives","BTCF0:USTF0",1747392504726,0.0352,103860.0,103850.0,2.73529511]
["bitfinex-derivatives","BTCF0:USTF0",1747392506233,0.0352,103860.0,103850.0,2.91329511]
["bitfinex-derivatives","BTCF0:USTF0",1747392507234,0.002,103860.0,103850.0,2.91329511]
["bitfinex-derivatives","BTCF0:USTF0",1747392508236,0.002,103860.0,103850.0,2.73529511]
["bitfinex-derivatives","BTCF0:USTF0",1747392510242,0.03947042,103860.0,103850.0,2.73529511]
["bitfinex-derivatives","BTCF0:USTF0",1747392511344,0.03947042,103860.0,103850.0,2.30537511]
["bitfinex-derivatives","BTCF0:USTF0",1747392511539,0.00727042,103860.0,103850.0,2.85330687]
["bitfinex-derivatives","BTCF0:USTF0",1747392511745,2e-08,103860.0,103850.0,2.85330687]
["bitfinex-derivatives","BTCF0:USTF0",1747392511938,0.0322,103870.0,103860.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1747392512136,0.0322,103870.0,103860.0,1.53406752]
["bitfinex-derivatives","BTCF0:USTF0",1747392513238,0.0342,103870.0,103860.0,1.53406752]
["bitfinex-derivatives","BTCF0:USTF0",1747392513638,0.0974,103870.0,103860.0,1.41533576]
["bitfinex-derivatives","BTCF0:USTF0",1747392514037,0.0974,103870.0,103860.0,1.92506845]
["bitfinex-derivatives","BTCF0:USTF0",1747392514238,0.0974,103870.0,103860.0,1.89286845]
["bitfinex-derivatives","BTCF0:USTF0",1747392514443,0.2898853,103870.0,103860.0,1.74423669]
["bitfinex-derivatives","BTCF0:USTF0",1747392514737,0.0974,103870.0,103860.0,1.85843669]
["bitfinex-derivatives","BTCF0:USTF0",1747392514941,0.2878853,103870.0,103860.0,1.96043669]
["bitfinex-derivatives","BTCF0:USTF0",1747392515145,0.2878853,103870.0,103860.0,1.92773669]
["bitfinex-derivatives","BTCF0:USTF0",1747392515444,0.2878853,103870.0,103860.0,1.42773669]
["bitfinex-derivatives","BTCF0:USTF0",1747392516142,0.2878853,103870.0,103860.0,1.47672075]
["bitfinex-derivatives","BTCF0:USTF0",1747392516652,0.2878853,103870.0,103860.0,1.47652075]
["bitfinex-derivatives","BTCF0:USTF0",1747392518251,0.0954,103870.0,103860.0,1.59525251]
["bitfinex-derivatives","BTCF0:USTF0",1747392518452,0.0954,103870.0,103860.0,1.62775251]
["bitfinex-derivatives","BTCF0:USTF0",1747392518654,0.2878854,103870.0,103860.0,1.65875251]
["bitfinex-derivatives","BTCF0:USTF0",1747392521050,0.0954,103870.0,103860.0,1.65875251]
["bitfinex-derivatives","BTCF0:USTF0",1747392522151,0.0954,103870.0,103860.0,1.69025251]
["bitfinex-derivatives","BTCF0:USTF0",1747392525857,0.2878854,103870.0,103860.0,1.69025251]
["bitfinex-derivatives","BTCF0:USTF0",1747392526056,0.2878854,103870.0,103860.0,1.62775251]
["bitfinex-derivatives","BTCF0:USTF0",1747392526260,0.25719728,103870.0,103860.0,1.28528806]
["bitfinex-derivatives","BTCF0:USTF0",1747392526557,0.25719728,103870.0,103860.0,1.18528806]
["bitfinex-derivatives","BTCF0:USTF0",1747392526950,0.25719728,103870.0,103860.0,1.30401982]
["bitfinex-derivatives","BTCF0:USTF0",1747392529164,0.25719728,103870.0,103860.0,1.33531982]
["bitfinex-derivatives","BTCF0:USTF0",1747392529467,0.06471188,103870.0,103860.0,1.34479957]
["bitfinex-derivatives","BTCF0:USTF0",1747392529765,0.06471188,103870.0,103860.0,1.47529957]
["bitfinex-derivatives","BTCF0:USTF0",1747392531158,0.25719728,103870.0,103860.0,1.47529957]
["bitfinex-derivatives","BTCF0:USTF0",1747392531663,0.25719728,103870.0,103860.0,1.90357957]
["bitfinex-derivatives","BTCF0:USTF0",1747392533464,0.25719728,103870.0,103860.0,1.89134663]
["bitfinex-derivatives","BTCF0:USTF0",1747392534068,0.25719728,103870.0,103860.0,1.27305512]
["bitfinex-derivatives","BTCF0:USTF0",1747392534460,0.25719728,103870.0,103860.0,1.17305512]
["bitfinex-derivatives","BTCF0:USTF0",1747392534667,0.37592904,103870.0,103860.0,1.17305512]
["bitfinex-derivatives","BTCF0:USTF0",1747392535164,0.25719728,103870.0,103860.0,1.17305512]
["bitfinex-derivatives","BTCF0:USTF0",1747392536269,0.25719728,103870.0,103860.0,1.17105512]
["bitfinex-derivatives","BTCF0:USTF0",1747392537173,0.25719728,103870.0,103860.0,1.17005512]
["bitfinex-derivatives","BTCF0:USTF0",1747392539774,0.25719728,103870.0,103860.0,0.76255512]
["bitfinex-derivatives","BTCF0:USTF0",1747392540472,0.37592904,103870.0,103860.0,0.39755112]
["bitfinex-derivatives","BTCF0:USTF0",1747392540670,0.37592904,103870.0,103860.0,0.59005512]
["bitfinex-derivatives","BTCF0:USTF0",1747392541578,0.37592904,103870.0,103860.0,0.62175512]
["bitfinex-derivatives","BTCF0:USTF0",1747392541979,0.25719728,103870.0,103860.0,0.62175512]
["bitfinex-derivatives","BTCF0:USTF0",1747392550790,0.37592904,103870.0,103860.0,0.62175502]
["bitfinex-derivatives","BTCF0:USTF0",1747392550988,0.73672904,103870.0,103860.0,0.03675112]
["bitfinex-derivatives","BTCF0:USTF0",1747392551286,0.98727482,103870.0,103860.0,0.03675112]
["bitfinex-derivatives","BTCF0:USTF0",1747392551487,0.90935605,103870.0,103860.0,0.03675112]
["bitfinex-derivatives","BTCF0:USTF0",1747392552382,0.192504,103860.0,103850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747392552583,0.57702277,103860.0,103850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747392553082,0.54542277,103860.0,103850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747392553294,0.58622475,103860.0,103850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747392553790,0.58622475,103860.0,103850.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747392554392,0.37282475,103860.0,103850.0,0.2264225]
["bitfinex-derivatives","BTCF0:USTF0",1747392554592,0.37282475,103860.0,103850.0,0.5872225]
["bitfinex-derivatives","BTCF0:USTF0",1747392555095,0.37282475,103860.0,103850.0,0.5852225]
["bitfinex-derivatives","BTCF0:USTF0",1747392558892,0.37282475,103860.0,103850.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1747392559997,0.37282475,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392560189,0.1925225,103850.0,103840.0,0.7127954]
["bitfinex-derivatives","BTCF0:USTF0",1747392560495,0.37514325,103850.0,103840.0,0.7127954]
["bitfinex-derivatives","BTCF0:USTF0",1747392560788,0.37514325,103850.0,103840.0,0.74951037]
["bitfinex-derivatives","BTCF0:USTF0",1747392561292,0.37514325,103850.0,103840.0,0.75151037]
["bitfinex-derivatives","BTCF0:USTF0",1747392561494,0.37514325,103850.0,103840.0,0.78291037]
["bitfinex-derivatives","BTCF0:USTF0",1747392561794,0.37514325,103850.0,103840.0,0.42211037]
["bitfinex-derivatives","BTCF0:USTF0",1747392561994,0.37514325,103850.0,103840.0,0.78291037]
["bitfinex-derivatives","BTCF0:USTF0",1747392563490,0.40804325,103850.0,103840.0,0.78291037]
["bitfinex-derivatives","BTCF0:USTF0",1747392564391,0.2893225,103850.0,103840.0,0.78291037]
["bitfinex-derivatives","BTCF0:USTF0",1747392564697,0.2893225,103850.0,103840.0,0.7461954]
["bitfinex-derivatives","BTCF0:USTF0",1747392565890,0.2893225,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392569292,0.2893225,103850.0,103840.0,0.3372605]
["bitfinex-derivatives","BTCF0:USTF0",1747392569499,0.2893225,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392575099,0.2893225,103850.0,103840.0,0.3372605]
["bitfinex-derivatives","BTCF0:USTF0",1747392575300,0.36723051,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392577391,0.2893225,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392577600,0.37709256,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392579505,0.29918455,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392579703,0.37709256,103850.0,103840.0,0.6980605]
["bitfinex-derivatives","BTCF0:USTF0",1747392580599,0.37709256,103850.0,103840.0,0.6499256]
["bitfinex-derivatives","BTCF0:USTF0",1747392584805,0.37709256,103850.0,103840.0,0.68664057]
["bitfinex-derivatives","BTCF0:USTF0",1747392587399,0.2893225,103850.0,103840.0,0.68664057]
["bitfinex-derivatives","BTCF0:USTF0",1747392588413,0.2575225,103850.0,103840.0,0.68664057]
["bitfinex-derivatives","BTCF0:USTF0",1747392589605,0.2575225,103850.0,103840.0,0.68364057]
["bitfinex-derivatives","BTCF0:USTF0",1747392590210,0.36643051,103850.0,103840.0,0.68364057]
["bitfinex-derivatives","BTCF0:USTF0",1747392590510,0.36643051,103850.0,103840.0,0.49111497]
["bitfinex-derivatives","BTCF0:USTF0",1747392590709,0.36643051,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392591409,0.37601947,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392594012,0.29811146,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392594215,0.37601947,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392598419,0.37601947,103850.0,103840.0,0.49111497]
["bitfinex-derivatives","BTCF0:USTF0",1747392598718,0.37601947,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392599617,0.29811146,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392599813,0.37601947,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392600018,0.29811146,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392601310,0.2885225,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392603318,0.29829481,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392604318,0.37620282,103850.0,103840.0,0.68365577]
["bitfinex-derivatives","BTCF0:USTF0",1747392604518,0.37620282,103850.0,103840.0,0.49111497]
["bitfinex-derivatives","BTCF0:USTF0",1747392604817,0.37620282,103850.0,103840.0,0.68365567]
["bitfinex-derivatives","BTCF0:USTF0",1747392611123,0.2885225,103850.0,103840.0,0.68365567]
["bitfinex-derivatives","BTCF0:USTF0",1747392611317,0.1925225,103850.0,103840.0,0.76156368]
["bitfinex-derivatives","BTCF0:USTF0",1747392611623,0.33135242,103870.0,103860.0,0.1925037]
["bitfinex-derivatives","BTCF0:USTF0",1747392611823,0.39495242,103870.0,103860.0,0.43870801]
["bitfinex-derivatives","BTCF0:USTF0",1747392612123,0.39495242,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392612322,0.47286043,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392612821,0.47686043,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392613023,0.39895242,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392613523,0.39495242,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392613712,0.39895242,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392614423,0.39895242,103870.0,103860.0,0.2888037]
["bitfinex-derivatives","BTCF0:USTF0",1747392614627,0.39895242,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392614817,0.3892467,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392615324,0.46715471,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392616611,0.3892467,103870.0,103860.0,0.72751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392617125,0.2927467,103870.0,103860.0,0.72751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392617431,0.1964985,103870.0,103860.0,0.80541972]
["bitfinex-derivatives","BTCF0:USTF0",1747392617623,0.004,103870.0,103860.0,0.80541972]
["bitfinex-derivatives","BTCF0:USTF0",1747392617816,0.1964852,103870.0,103860.0,0.82751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392618528,0.1944852,103870.0,103860.0,0.82751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392618718,0.1924852,103870.0,103860.0,0.72751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392619214,0.1924852,103870.0,103860.0,0.72851171]
["bitfinex-derivatives","BTCF0:USTF0",1747392619728,0.1924852,103870.0,103860.0,0.73051171]
["bitfinex-derivatives","BTCF0:USTF0",1747392620217,0.27039321,103870.0,103860.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747392620412,0.36569321,103870.0,103860.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747392621118,0.36569321,103870.0,103860.0,0.6526037]
["bitfinex-derivatives","BTCF0:USTF0",1747392621624,0.2877852,103870.0,103860.0,0.68931867]
["bitfinex-derivatives","BTCF0:USTF0",1747392622024,0.2877852,103870.0,103860.0,0.68631867]
["bitfinex-derivatives","BTCF0:USTF0",1747392622217,0.2877852,103870.0,103860.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1747392622419,0.2877852,103870.0,103860.0,0.68631867]
["bitfinex-derivatives","BTCF0:USTF0",1747392622724,0.2877852,103870.0,103860.0,0.13301497]
["bitfinex-derivatives","BTCF0:USTF0",1747392622916,0.36569321,103870.0,103860.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1747392624421,0.36569321,103870.0,103860.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1747392625117,0.36569321,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392626219,0.2877852,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392627527,0.2877852,103870.0,103860.0,0.72751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392628426,0.2232852,103870.0,103860.0,0.72751171]
["bitfinex-derivatives","BTCF0:USTF0",1747392628625,0.2232852,103870.0,103860.0,0.73694619]
["bitfinex-derivatives","BTCF0:USTF0",1747392629227,0.2534852,103870.0,103860.0,0.73694619]
["bitfinex-derivatives","BTCF0:USTF0",1747392630326,0.2534852,103870.0,103860.0,0.65903818]
["bitfinex-derivatives","BTCF0:USTF0",1747392631832,0.1924852,103870.0,103860.0,0.65903818]
["bitfinex-derivatives","BTCF0:USTF0",1747392632228,0.2249852,103870.0,103860.0,0.65903818]
["bitfinex-derivatives","BTCF0:USTF0",1747392632435,0.2249852,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392632730,0.2557852,103870.0,103860.0,0.6496037]
["bitfinex-derivatives","BTCF0:USTF0",1747392633828,0.2557852,103870.0,103860.0,1.0104037]
["bitfinex-derivatives","BTCF0:USTF0",1747392634028,0.36549321,103870.0,103860.0,1.0104037]
["bitfinex-derivatives","BTCF0:USTF0",1747392634826,0.36549321,103870.0,103860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747392635329,0.36549321,103870.0,103850.0,0.43021497]
["bitfinex-derivatives","BTCF0:USTF0",1747392635330,0.1925037,103860.0,103850.0,0.43021497]
["bitfinex-derivatives","BTCF0:USTF0",1747392635528,0.44331972,103860.0,103850.0,0.46241497]
["bitfinex-derivatives","BTCF0:USTF0",1747392635831,0.36541171,103860.0,103850.0,0.62223717]
["bitfinex-derivatives","BTCF0:USTF0",1747392636231,0.36541171,103860.0,103850.0,0.65253717]
["bitfinex-derivatives","BTCF0:USTF0",1747392636537,0.36541171,103860.0,103850.0,0.46001497]
["bitfinex-derivatives","BTCF0:USTF0",1747392636733,0.36541171,103860.0,103850.0,0.43071497]
["bitfinex-derivatives","BTCF0:USTF0",1747392636926,0.44331972,103860.0,103850.0,0.43071497]
["bitfinex-derivatives","BTCF0:USTF0",1747392637322,0.86951972,103860.0,103850.0,0.43071497]
["bitfinex-derivatives","BTCF0:USTF0",1747392637533,0.86951972,103860.0,103850.0,0.39851497]
["bitfinex-derivatives","BTCF0:USTF0",1747392637831,0.94742773,103860.0,103850.0,0.03771497]
["bitfinex-derivatives","BTCF0:USTF0",1747392638035,0.86951972,103860.0,103850.0,0.03771497]
["bitfinex-derivatives","BTCF0:USTF0",1747392638223,0.86951972,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747392638430,0.7137037,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747392638633,1.65451573,103860.0,103850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747392638828,0.1925221,103850.0,103840.0,0.03671497]
["bitfinex-derivatives","BTCF0:USTF0",1747392639025,0.41203812,103850.0,103840.0,0.03671497]
["bitfinex-derivatives","BTCF0:USTF0",1747392639225,0.86913412,103850.0,103840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747392639425,1.11913412,103850.0,103840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747392641429,1.12113412,103850.0,103840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747392641638,1.12413412,103850.0,103840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747392641934,0.1925408,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392642127,0.44435682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392643026,0.44535682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392643230,0.44735682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392645031,0.4621007,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392648339,0.30628468,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392648631,0.66043682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392648935,0.66051682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392649336,0.44735682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392649635,0.87363682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392650231,0.44735682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392650436,0.87363682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392651437,0.79572881,103840.0,103830.0,0.06572613]
["bitfinex-derivatives","BTCF0:USTF0",1747392652241,0.87363682,103840.0,103830.0,0.06572613]
["bitfinex-derivatives","BTCF0:USTF0",1747392652436,0.87363682,103840.0,103830.0,0.03292613]
["bitfinex-derivatives","BTCF0:USTF0",1747392654245,0.3060795,103840.0,103830.0,0.22548543]
["bitfinex-derivatives","BTCF0:USTF0",1747392654443,0.81026751,103840.0,103830.0,0.06622613]
["bitfinex-derivatives","BTCF0:USTF0",1747392654643,0.1955408,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392654840,0.1955408,103840.0,103830.0,0.69749344]
["bitfinex-derivatives","BTCF0:USTF0",1747392656145,0.1955408,103840.0,103830.0,0.87549344]
["bitfinex-derivatives","BTCF0:USTF0",1747392657347,0.1955408,103840.0,103830.0,0.91628012]
["bitfinex-derivatives","BTCF0:USTF0",1747392657548,0.1955408,103840.0,103830.0,0.79758543]
["bitfinex-derivatives","BTCF0:USTF0",1747392658850,0.31423549,103840.0,103830.0,0.79758543]
["bitfinex-derivatives","BTCF0:USTF0",1747392659344,0.31423549,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392659536,0.37973549,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392660342,0.31423549,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392660545,0.1955408,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392663151,0.31423549,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392663951,0.34683549,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392664542,0.31423549,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392665051,0.1955408,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392667847,0.003,103840.0,103830.0,0.61958543]
["bitfinex-derivatives","BTCF0:USTF0",1747392668151,0.1955407,103840.0,103830.0,0.91628012]
["bitfinex-derivatives","BTCF0:USTF0",1747392669753,0.1955407,103840.0,103830.0,0.55548012]
["bitfinex-derivatives","BTCF0:USTF0",1747392669962,0.1955407,103840.0,103830.0,1.27708012]
["bitfinex-derivatives","BTCF0:USTF0",1747392670258,0.1955407,103840.0,103830.0,1.09908012]
["bitfinex-derivatives","BTCF0:USTF0",1747392670653,0.1955407,103840.0,103830.0,0.98038543]
["bitfinex-derivatives","BTCF0:USTF0",1747392672958,0.1955407,103840.0,103830.0,1.09908012]
["bitfinex-derivatives","BTCF0:USTF0",1747392673964,0.003,103840.0,103830.0,1.09908012]
["bitfinex-derivatives","BTCF0:USTF0",1747392674155,0.003,103840.0,103830.0,1.27708012]
["bitfinex-derivatives","BTCF0:USTF0",1747392674459,0.003,103840.0,103830.0,2.01804281]
["bitfinex-derivatives","BTCF0:USTF0",1747392674662,0.003,103840.0,103830.0,1.89934812]
["bitfinex-derivatives","BTCF0:USTF0",1747392675251,0.003,103840.0,103830.0,2.01804281]
["bitfinex-derivatives","BTCF0:USTF0",1747392675452,0.003,103840.0,103830.0,1.89934812]
["bitfinex-derivatives","BTCF0:USTF0",1747392675658,0.003,103840.0,103830.0,2.39934812]
["bitfinex-derivatives","BTCF0:USTF0",1747392676161,0.3369187,103850.0,103840.0,0.2925407]
["bitfinex-derivatives","BTCF0:USTF0",1747392676360,0.3369187,103850.0,103840.0,0.6474407]
["bitfinex-derivatives","BTCF0:USTF0",1747392676560,0.48681339,103850.0,103840.0,0.6474407]
["bitfinex-derivatives","BTCF0:USTF0",1747392676862,0.51691339,103850.0,103840.0,0.6474407]
["bitfinex-derivatives","BTCF0:USTF0",1747392677251,0.51691339,103850.0,103840.0,0.5864407]
["bitfinex-derivatives","BTCF0:USTF0",1747392677651,0.51691339,103850.0,103840.0,0.6164407]
["bitfinex-derivatives","BTCF0:USTF0",1747392678060,0.51691339,103850.0,103840.0,0.6184407]
["bitfinex-derivatives","BTCF0:USTF0",1747392678562,0.3982187,103850.0,103840.0,0.6184407]
["bitfinex-derivatives","BTCF0:USTF0",1747392679064,0.3982187,103850.0,103840.0,0.6164407]
["bitfinex-derivatives","BTCF0:USTF0",1747392679364,0.3982187,103850.0,103840.0,0.6154407]
["bitfinex-derivatives","BTCF0:USTF0",1747392680265,0.51691339,103850.0,103840.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747392682866,0.1925406,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392683057,0.62205529,103840.0,103830.0,0.03352613]
["bitfinex-derivatives","BTCF0:USTF0",1747392684067,0.62205529,103840.0,103830.0,0.22608533]
["bitfinex-derivatives","BTCF0:USTF0",1747392684567,0.62205529,103840.0,103830.0,0.03352613]
["bitfinex-derivatives","BTCF0:USTF0",1747392684764,0.62205529,103840.0,103830.0,0.39432613]
["bitfinex-derivatives","BTCF0:USTF0",1747392687570,0.62205529,103840.0,103830.0,0.58688533]
["bitfinex-derivatives","BTCF0:USTF0",1747392687870,0.5033606,103840.0,103830.0,0.58688533]
["bitfinex-derivatives","BTCF0:USTF0",1747392688171,0.62205529,103840.0,103830.0,0.58688533]
["bitfinex-derivatives","BTCF0:USTF0",1747392689369,0.63652616,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392689570,0.63652616,103840.0,103830.0,0.03392613]
["bitfinex-derivatives","BTCF0:USTF0",1747392689972,0.84940616,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392690172,0.42360616,103840.0,103830.0,0.58728523]
["bitfinex-derivatives","BTCF0:USTF0",1747392690372,0.42360616,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392690573,0.2904406,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392690874,0.40913529,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392691274,0.62201529,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392691970,0.62401529,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392692175,0.62601529,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392693173,0.62601529,103840.0,103830.0,0.03392613]
["bitfinex-derivatives","BTCF0:USTF0",1747392693678,0.62601529,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392703173,0.62601529,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392703472,0.64040697,103840.0,103830.0,0.39472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392705072,0.64040697,103840.0,103830.0,0.57272613]
["bitfinex-derivatives","BTCF0:USTF0",1747392705772,0.64040697,103840.0,103830.0,0.21192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392706172,0.64040697,103840.0,103830.0,0.03392613]
["bitfinex-derivatives","BTCF0:USTF0",1747392709373,0.67758138,103840.0,103830.0,0.03392613]
["bitfinex-derivatives","BTCF0:USTF0",1747392711274,0.67758138,103840.0,103830.0,0.06582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392715485,0.67758138,103840.0,103830.0,0.42662613]
["bitfinex-derivatives","BTCF0:USTF0",1747392715676,0.46470138,103840.0,103830.0,0.45912613]
["bitfinex-derivatives","BTCF0:USTF0",1747392716079,0.38676683,103840.0,103830.0,0.45912613]
["bitfinex-derivatives","BTCF0:USTF0",1747392716593,0.46470138,103840.0,103830.0,0.45912613]
["bitfinex-derivatives","BTCF0:USTF0",1747392718784,0.46470138,103840.0,103830.0,0.65168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392718988,0.46470138,103840.0,103830.0,0.64168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392719192,0.38676683,103840.0,103830.0,0.44912613]
["bitfinex-derivatives","BTCF0:USTF0",1747392720887,0.38876683,103840.0,103830.0,0.44912613]
["bitfinex-derivatives","BTCF0:USTF0",1747392721087,0.38876683,103840.0,103830.0,0.64168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392722086,0.38876683,103840.0,103830.0,0.44912613]
["bitfinex-derivatives","BTCF0:USTF0",1747392722500,0.38876683,103840.0,103830.0,0.64168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392723598,0.35656683,103840.0,103830.0,0.64168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392723808,0.1985406,103840.0,103830.0,0.71961978]
["bitfinex-derivatives","BTCF0:USTF0",1747392724104,0.1985406,103840.0,103830.0,0.89761978]
["bitfinex-derivatives","BTCF0:USTF0",1747392724700,0.1985406,103840.0,103830.0,0.81968523]
["bitfinex-derivatives","BTCF0:USTF0",1747392725204,0.1985406,103840.0,103830.0,0.64168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392726304,0.1985406,103840.0,103830.0,0.81968523]
["bitfinex-derivatives","BTCF0:USTF0",1747392727204,0.1985406,103840.0,103830.0,0.64168523]
["bitfinex-derivatives","BTCF0:USTF0",1747392727904,0.1985406,103840.0,103830.0,0.71961978]
["bitfinex-derivatives","BTCF0:USTF0",1747392728795,0.1985406,103840.0,103830.0,0.81961978]
["bitfinex-derivatives","BTCF0:USTF0",1747392729196,0.1985406,103840.0,103830.0,0.99761978]
["bitfinex-derivatives","BTCF0:USTF0",1747392729500,0.1985406,103840.0,103830.0,1.03837392]
["bitfinex-derivatives","BTCF0:USTF0",1747392731804,0.1985406,103840.0,103830.0,1.39917392]
["bitfinex-derivatives","BTCF0:USTF0",1747392732105,0.1985406,103840.0,103830.0,1.22117392]
["bitfinex-derivatives","BTCF0:USTF0",1747392732405,0.1985406,103840.0,103830.0,1.10248523]
["bitfinex-derivatives","BTCF0:USTF0",1747392734407,0.1985406,103840.0,103830.0,0.38088523]
["bitfinex-derivatives","BTCF0:USTF0",1747392734606,0.1985406,103840.0,103830.0,1.10248523]
["bitfinex-derivatives","BTCF0:USTF0",1747392735803,0.1985406,103840.0,103830.0,0.49957392]
["bitfinex-derivatives","BTCF0:USTF0",1747392736108,0.006,103840.0,103830.0,1.86417061]
["bitfinex-derivatives","BTCF0:USTF0",1747392736999,0.006,103840.0,103830.0,2.36417061]
["bitfinex-derivatives","BTCF0:USTF0",1747392737199,0.004,103840.0,103830.0,2.36417061]
["bitfinex-derivatives","BTCF0:USTF0",1747392737400,0.002,103840.0,103830.0,2.36417061]
["bitfinex-derivatives","BTCF0:USTF0",1747392737796,0.002,103840.0,103830.0,2.90167061]
["bitfinex-derivatives","BTCF0:USTF0",1747392738002,0.002,103840.0,103830.0,2.90467061]
["bitfinex-derivatives","BTCF0:USTF0",1747392738204,0.002,103840.0,103830.0,2.9536239]
["bitfinex-derivatives","BTCF0:USTF0",1747392739501,0.1925226,103850.0,103840.0,0.1925406]
["bitfinex-derivatives","BTCF0:USTF0",1747392739808,0.1925226,103850.0,103840.0,1.29296929]
["bitfinex-derivatives","BTCF0:USTF0",1747392739998,0.3701014,103860.0,103850.0,0.1925221]
["bitfinex-derivatives","BTCF0:USTF0",1747392740198,0.3701014,103860.0,103850.0,0.6172221]
["bitfinex-derivatives","BTCF0:USTF0",1747392742703,0.4023014,103860.0,103850.0,0.6172221]
["bitfinex-derivatives","BTCF0:USTF0",1747392744307,0.4341014,103860.0,103850.0,0.6172221]
["bitfinex-derivatives","BTCF0:USTF0",1747392748313,0.4341014,103860.0,103850.0,0.9780221]
["bitfinex-derivatives","BTCF0:USTF0",1747392748507,0.4341014,103860.0,103850.0,0.2564221]
["bitfinex-derivatives","BTCF0:USTF0",1747392748817,0.4341014,103860.0,103850.0,0.9780221]
["bitfinex-derivatives","BTCF0:USTF0",1747392749506,0.4341014,103860.0,103850.0,0.2564221]
["bitfinex-derivatives","BTCF0:USTF0",1747392749705,0.4341014,103860.0,103850.0,0.9780221]
["bitfinex-derivatives","BTCF0:USTF0",1747392750418,0.4341014,103860.0,103850.0,0.9464221]
["bitfinex-derivatives","BTCF0:USTF0",1747392750606,0.55279009,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747392751005,0.55279009,103860.0,103850.0,0.9141221]
["bitfinex-derivatives","BTCF0:USTF0",1747392751212,0.5120053,103860.0,103850.0,0.9141221]
["bitfinex-derivatives","BTCF0:USTF0",1747392752212,0.5140053,103860.0,103850.0,0.9141221]
["bitfinex-derivatives","BTCF0:USTF0",1747392753213,0.5140053,103860.0,103850.0,0.5533221]
["bitfinex-derivatives","BTCF0:USTF0",1747392753418,0.5160053,103860.0,103850.0,0.5533221]
["bitfinex-derivatives","BTCF0:USTF0",1747392755120,0.5160053,103860.0,103850.0,0.1925221]
["bitfinex-derivatives","BTCF0:USTF0",1747392755310,0.5160053,103860.0,103850.0,0.5533221]
["bitfinex-derivatives","BTCF0:USTF0",1747392756026,0.5160053,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392756316,0.5939092,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392756912,0.5160053,103860.0,103850.0,0.5533221]
["bitfinex-derivatives","BTCF0:USTF0",1747392757711,0.5160053,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392758113,0.5160053,103860.0,103850.0,0.553322]
["bitfinex-derivatives","BTCF0:USTF0",1747392758616,0.5160053,103860.0,103850.0,0.586422]
["bitfinex-derivatives","BTCF0:USTF0",1747392760225,0.5160053,103860.0,103850.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1747392760519,0.5160053,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392761026,0.1925221,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392761215,0.365026,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392762025,0.789786,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392763224,0.83062724,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392763428,0.1925406,103840.0,103830.0,0.59194789]
["bitfinex-derivatives","BTCF0:USTF0",1747392763627,0.40688574,103840.0,103830.0,0.39938869]
["bitfinex-derivatives","BTCF0:USTF0",1747392765232,0.40688574,103840.0,103830.0,0.40138869]
["bitfinex-derivatives","BTCF0:USTF0",1747392765822,0.40688574,103840.0,103830.0,0.40238869]
["bitfinex-derivatives","BTCF0:USTF0",1747392766331,0.40688574,103840.0,103830.0,0.40138869]
["bitfinex-derivatives","BTCF0:USTF0",1747392766531,0.40688574,103840.0,103830.0,0.36472613]
["bitfinex-derivatives","BTCF0:USTF0",1747392766918,0.4165304,103840.0,103830.0,0.36272613]
["bitfinex-derivatives","BTCF0:USTF0",1747392767430,0.4165304,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392768034,0.43085726,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392768324,0.43285726,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392769333,0.79565726,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747392772227,0.79565726,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392772436,0.43485726,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392772821,0.85961726,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392775634,0.43485726,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392775834,0.85957726,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392777231,0.85957726,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392777434,0.85957726,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392778833,0.85957726,103840.0,103830.0,0.42862613]
["bitfinex-derivatives","BTCF0:USTF0",1747392780331,0.85957726,103840.0,103830.0,0.46162613]
["bitfinex-derivatives","BTCF0:USTF0",1747392780826,0.43485726,103840.0,103830.0,0.46162613]
["bitfinex-derivatives","BTCF0:USTF0",1747392781025,0.85925726,103840.0,103830.0,0.46162613]
["bitfinex-derivatives","BTCF0:USTF0",1747392783022,0.85925726,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392783227,0.89639956,103840.0,103830.0,0.39562613]
["bitfinex-derivatives","BTCF0:USTF0",1747392783930,0.89639956,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392784127,0.89639956,103840.0,103830.0,0.06492613]
["bitfinex-derivatives","BTCF0:USTF0",1747392785633,0.74051212,103840.0,103830.0,0.42572613]
["bitfinex-derivatives","BTCF0:USTF0",1747392785939,0.39405584,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392786133,0.28331212,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392786529,0.36125584,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392787334,0.34692898,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392787539,0.31652898,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392787726,0.52872898,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392789036,0.6066727,103840.0,103830.0,0.45582613]
["bitfinex-derivatives","BTCF0:USTF0",1747392789338,0.6687727,103840.0,103830.0,0.06492613]
["bitfinex-derivatives","BTCF0:USTF0",1747392790441,0.6687727,103840.0,103830.0,0.42572613]
["bitfinex-derivatives","BTCF0:USTF0",1747392790639,0.37862898,103840.0,103830.0,0.45722613]
["bitfinex-derivatives","BTCF0:USTF0",1747392790835,0.8808927,103840.0,103830.0,0.45722613]
["bitfinex-derivatives","BTCF0:USTF0",1747392791238,0.84375722,103840.0,103830.0,0.45722613]
["bitfinex-derivatives","BTCF0:USTF0",1747392792640,0.85801718,103840.0,103830.0,0.45722613]
["bitfinex-derivatives","BTCF0:USTF0",1747392795542,0.85801718,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392795842,1.21881718,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392801636,0.85801718,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392802754,1.21881718,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392804139,1.10006522,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392804346,1.21881718,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392804851,0.85801718,103840.0,103830.0,0.03482613]
["bitfinex-derivatives","BTCF0:USTF0",1747392805153,0.43369718,103840.0,103830.0,0.45822613]
["bitfinex-derivatives","BTCF0:USTF0",1747392809557,0.43369718,103840.0,103830.0,0.09742613]
["bitfinex-derivatives","BTCF0:USTF0",1747392809752,0.43369718,103840.0,103830.0,0.45822613]
["bitfinex-derivatives","BTCF0:USTF0",1747392811255,0.77090497,103840.0,103830.0,0.45822613]
["bitfinex-derivatives","BTCF0:USTF0",1747392811459,0.34710497,103840.0,103830.0,0.45822613]
["bitfinex-derivatives","BTCF0:USTF0",1747392811657,0.1965406,103840.0,103830.0,0.72870464]
["bitfinex-derivatives","BTCF0:USTF0",1747392812052,0.1965406,103840.0,103830.0,0.90670464]
["bitfinex-derivatives","BTCF0:USTF0",1747392813160,0.1965406,103840.0,103830.0,0.72870464]
["bitfinex-derivatives","BTCF0:USTF0",1747392813362,0.27446031,103840.0,103830.0,0.65078493]
["bitfinex-derivatives","BTCF0:USTF0",1747392815250,0.27446031,103840.0,103830.0,0.68744749]
["bitfinex-derivatives","BTCF0:USTF0",1747392815664,0.27446031,103840.0,103830.0,0.32664749]
["bitfinex-derivatives","BTCF0:USTF0",1747392815859,0.27446031,103840.0,103830.0,1.04824749]
["bitfinex-derivatives","BTCF0:USTF0",1747392816060,0.1965406,103840.0,103830.0,1.04824749]
["bitfinex-derivatives","BTCF0:USTF0",1747392818275,0.1965406,103840.0,103830.0,1.45574749]
["bitfinex-derivatives","BTCF0:USTF0",1747392818572,0.1965406,103840.0,103830.0,1.5336672]
["bitfinex-derivatives","BTCF0:USTF0",1747392818775,0.1965406,103840.0,103830.0,1.54354586]
["bitfinex-derivatives","BTCF0:USTF0",1747392818964,0.1965406,103840.0,103830.0,1.49700464]
["bitfinex-derivatives","BTCF0:USTF0",1747392819166,0.1965406,103840.0,103830.0,1.67500464]
["bitfinex-derivatives","BTCF0:USTF0",1747392820582,0.1965406,103840.0,103830.0,1.59708493]
["bitfinex-derivatives","BTCF0:USTF0",1747392821269,0.27446031,103840.0,103830.0,1.41908493]
["bitfinex-derivatives","BTCF0:USTF0",1747392822067,0.27446031,103840.0,103830.0,1.22652613]
["bitfinex-derivatives","BTCF0:USTF0",1747392822267,0.27446031,103840.0,103830.0,1.41908503]
["bitfinex-derivatives","BTCF0:USTF0",1747392822976,0.1965406,103840.0,103830.0,1.49700474]
["bitfinex-derivatives","BTCF0:USTF0",1747392824072,0.1965406,103840.0,103830.0,1.41908503]
["bitfinex-derivatives","BTCF0:USTF0",1747392826380,0.1965406,103840.0,103830.0,1.49700474]
["bitfinex-derivatives","BTCF0:USTF0",1747392827684,0.1965406,103840.0,103830.0,1.41908503]
["bitfinex-derivatives","BTCF0:USTF0",1747392829480,0.1965406,103840.0,103830.0,1.49700474]
["bitfinex-derivatives","BTCF0:USTF0",1747392830784,0.1965406,103840.0,103830.0,1.5336673]
["bitfinex-derivatives","BTCF0:USTF0",1747392831282,0.1965406,103840.0,103830.0,1.45574759]
["bitfinex-derivatives","BTCF0:USTF0",1747392831588,0.165842,103840.0,103830.0,1.45574759]
["bitfinex-derivatives","BTCF0:USTF0",1747392834381,0.198442,103840.0,103830.0,1.45574759]
["bitfinex-derivatives","BTCF0:USTF0",1747392834579,0.165842,103840.0,103830.0,1.5336673]
["bitfinex-derivatives","BTCF0:USTF0",1747392834781,0.165842,103840.0,103830.0,1.6336673]
["bitfinex-derivatives","BTCF0:USTF0",1747392838288,0.197942,103840.0,103830.0,1.6336673]
["bitfinex-derivatives","BTCF0:USTF0",1747392839593,0.165842,103840.0,103830.0,1.6336673]
["bitfinex-derivatives","BTCF0:USTF0",1747392840091,0.004,103840.0,103830.0,1.6336673]
["bitfinex-derivatives","BTCF0:USTF0",1747392840284,0.004,103840.0,103830.0,1.8455073]
["bitfinex-derivatives","BTCF0:USTF0",1747392840591,0.004,103840.0,103830.0,2.1533753]
["bitfinex-derivatives","BTCF0:USTF0",1747392840796,0.004,103840.0,103830.0,2.35129501]
["bitfinex-derivatives","BTCF0:USTF0",1747392841090,0.004,103840.0,103830.0,2.2733753]
["bitfinex-derivatives","BTCF0:USTF0",1747392841291,0.004,103840.0,103830.0,2.4513753]
["bitfinex-derivatives","BTCF0:USTF0",1747392841493,0.2406274,103850.0,103840.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1747392841692,0.2406274,103850.0,103840.0,0.82753771]
["bitfinex-derivatives","BTCF0:USTF0",1747392841891,0.2729274,103850.0,103840.0,0.82753771]
["bitfinex-derivatives","BTCF0:USTF0",1747392844491,0.2729274,103850.0,103840.0,0.749618]
["bitfinex-derivatives","BTCF0:USTF0",1747392844893,0.2729274,103850.0,103840.0,0.78628056]
["bitfinex-derivatives","BTCF0:USTF0",1747392845295,0.3357274,103850.0,103840.0,0.78628056]
["bitfinex-derivatives","BTCF0:USTF0",1747392845995,0.41364711,103850.0,103840.0,0.46196256]
["bitfinex-derivatives","BTCF0:USTF0",1747392847290,0.41364711,103850.0,103840.0,0.39746256]
["bitfinex-derivatives","BTCF0:USTF0",1747392847491,0.62516711,103850.0,103840.0,0.39746256]
["bitfinex-derivatives","BTCF0:USTF0",1747392849295,0.91460682,103850.0,103840.0,0.03666256]
["bitfinex-derivatives","BTCF0:USTF0",1747392849493,0.92460682,103850.0,103840.0,0.39746256]
["bitfinex-derivatives","BTCF0:USTF0",1747392849882,0.84668711,103850.0,103840.0,0.39746256]
["bitfinex-derivatives","BTCF0:USTF0",1747392850588,0.92660682,103850.0,103840.0,0.39746256]
["bitfinex-derivatives","BTCF0:USTF0",1747392850995,0.84868711,103850.0,103840.0,0.39746256]
["bitfinex-derivatives","BTCF0:USTF0",1747392851198,0.85068711,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392854203,0.41764711,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392854400,0.62912711,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392854596,0.84064711,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392854903,0.91856682,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392857303,0.84064711,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392860304,0.84064711,103850.0,103840.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747392862402,0.41764711,103850.0,103840.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747392862603,0.84064711,103850.0,103840.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747392864509,0.84064711,103850.0,103840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747392864703,0.84064711,103850.0,103840.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747392867214,0.84064711,103850.0,103840.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747392867414,0.84064711,103850.0,103840.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1747392869319,0.91856682,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747392869708,0.1925178,103840.0,103830.0,0.39332613]
["bitfinex-derivatives","BTCF0:USTF0",1747392869923,0.55375722,103840.0,103830.0,0.03252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392871512,0.56808305,103840.0,103830.0,0.03252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392873927,0.41224363,103840.0,103830.0,0.03252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392874127,0.56808305,103840.0,103830.0,0.03252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392874327,0.99080305,103840.0,103830.0,0.03252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392874926,0.99080305,103840.0,103830.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392876224,0.83496363,103840.0,103830.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392876419,0.99080305,103840.0,103830.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392877723,0.83496363,103840.0,103830.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392877924,0.99080305,103840.0,103830.0,0.42332613]
["bitfinex-derivatives","BTCF0:USTF0",1747392878522,0.99080305,103840.0,103830.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392878828,0.99080305,103840.0,103830.0,0.42332613]
["bitfinex-derivatives","BTCF0:USTF0",1747392880128,0.99080305,103840.0,103830.0,0.06252613]
["bitfinex-derivatives","BTCF0:USTF0",1747392880531,0.99080305,103840.0,103830.0,0.42332613]
["bitfinex-derivatives","BTCF0:USTF0",1747392882929,0.88080305,103840.0,103830.0,0.42332613]
["bitfinex-derivatives","BTCF0:USTF0",1747392883131,0.80288334,103840.0,103830.0,0.45532613]
["bitfinex-derivatives","BTCF0:USTF0",1747392883334,0.38016334,103840.0,103830.0,0.45532613]
["bitfinex-derivatives","BTCF0:USTF0",1747392889533,0.30224363,103840.0,103830.0,0.64786253]
["bitfinex-derivatives","BTCF0:USTF0",1747392889839,0.6151578,103840.0,103830.0,0.64786253]
["bitfinex-derivatives","BTCF0:USTF0",1747392890039,0.1925178,103840.0,103830.0,0.64786253]
["bitfinex-derivatives","BTCF0:USTF0",1747392890339,0.1925178,103840.0,103830.0,0.82586253]
["bitfinex-derivatives","BTCF0:USTF0",1747392890541,0.27043751,103840.0,103830.0,0.82586253]
["bitfinex-derivatives","BTCF0:USTF0",1747392892243,0.27043751,103840.0,103830.0,0.64786253]
["bitfinex-derivatives","BTCF0:USTF0",1747392893844,0.27043751,103840.0,103830.0,0.28706253]
["bitfinex-derivatives","BTCF0:USTF0",1747392894032,0.27043751,103840.0,103830.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1747392900554,0.30243751,103840.0,103830.0,1.00866253]
["bitfinex-derivatives","BTCF0:USTF0",1747392901153,0.30243751,103840.0,103830.0,1.18666253]
["bitfinex-derivatives","BTCF0:USTF0",1747392901960,0.38035722,103840.0,103830.0,0.99412613]
["bitfinex-derivatives","BTCF0:USTF0",1747392902159,0.2245178,103840.0,103830.0,1.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1747392902456,0.38035722,103840.0,103830.0,1.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1747392903053,0.30243751,103840.0,103830.0,1.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1747392904454,0.1925178,103840.0,103830.0,1.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1747392904651,0.07791971,103840.0,103830.0,1.15305563]
["bitfinex-derivatives","BTCF0:USTF0",1747392904959,0.39758041,103850.0,103840.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1747392905256,0.31855231,103850.0,103840.0,0.646118]
["bitfinex-derivatives","BTCF0:USTF0",1747392905852,0.67411891,103860.0,103850.0,0.1924994]
["bitfinex-derivatives","BTCF0:USTF0",1747392906046,0.42965891,103860.0,103850.0,0.6476994]
["bitfinex-derivatives","BTCF0:USTF0",1747392906243,0.2406171,103860.0,103850.0,0.6476994]
["bitfinex-derivatives","BTCF0:USTF0",1747392906948,0.31853681,103860.0,103850.0,0.6476994]
["bitfinex-derivatives","BTCF0:USTF0",1747392907149,0.34913681,103860.0,103850.0,0.6476994]
["bitfinex-derivatives","BTCF0:USTF0",1747392907359,0.34913681,103860.0,103850.0,1.0084994]
["bitfinex-derivatives","BTCF0:USTF0",1747392907958,0.31853681,103860.0,103850.0,1.0084994]
["bitfinex-derivatives","BTCF0:USTF0",1747392908150,0.32253681,103860.0,103850.0,1.0084994]
["bitfinex-derivatives","BTCF0:USTF0",1747392908351,0.32653681,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392908557,0.35843681,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392908760,0.32653681,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392909153,0.2486171,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392909350,0.32653681,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392909660,0.2486171,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392909958,0.32653681,103860.0,103850.0,1.0094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392910156,0.32653681,103860.0,103850.0,1.1874994]
["bitfinex-derivatives","BTCF0:USTF0",1747392910952,0.08591971,103860.0,103850.0,1.1874994]
["bitfinex-derivatives","BTCF0:USTF0",1747392911156,0.008,103860.0,103850.0,1.1094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392911458,0.2004811,103860.0,103850.0,1.1094994]
["bitfinex-derivatives","BTCF0:USTF0",1747392912060,0.008,103860.0,103850.0,1.18741911]
["bitfinex-derivatives","BTCF0:USTF0",1747392912257,0.2004811,103860.0,103850.0,1.36541911]
["bitfinex-derivatives","BTCF0:USTF0",1747392912455,0.2004811,103860.0,103850.0,1.2874994]
["bitfinex-derivatives","BTCF0:USTF0",1747392912856,0.27840081,103860.0,103850.0,1.2874994]
["bitfinex-derivatives","BTCF0:USTF0",1747392913058,0.45062052,103860.0,103850.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1747392913359,0.66174052,103860.0,103850.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1747392914255,1.00278052,103860.0,103850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747392914464,0.87278052,103860.0,103850.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747392915069,0.87278052,103860.0,103850.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747392915259,0.9543552,103860.0,103850.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747392917354,0.5321952,103860.0,103850.0,0.9461997]
["bitfinex-derivatives","BTCF0:USTF0",1747392917560,0.9543552,103860.0,103850.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747392918156,0.83564815,103860.0,103850.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1747392921356,0.83564815,103860.0,103850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747392921766,0.83564815,103860.0,103850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747392921959,0.83564815,103860.0,103850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747392922863,0.83564815,103860.0,103850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1747392923168,0.83564815,103860.0,103850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747392924665,0.9543552,103860.0,103850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747392925673,0.83564815,103860.0,103850.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1747392925864,0.7169411,103860.0,103850.0,0.5853997]
["bitfinex-derivatives","BTCF0:USTF0",1747392926063,0.83564815,103860.0,103850.0,0.5853997]
["bitfinex-derivatives","BTCF0:USTF0",1747392926263,0.2947811,103860.0,103850.0,0.6481997]
["bitfinex-derivatives","BTCF0:USTF0",1747392927161,0.2927811,103860.0,103850.0,0.8261997]
["bitfinex-derivatives","BTCF0:USTF0",1747392928067,0.41148815,103860.0,103850.0,0.8261997]
["bitfinex-derivatives","BTCF0:USTF0",1747392928255,0.41048815,103860.0,103850.0,0.6471997]
["bitfinex-derivatives","BTCF0:USTF0",1747392929064,0.2897811,103860.0,103850.0,0.6471997]
["bitfinex-derivatives","BTCF0:USTF0",1747392929264,0.1924811,103860.0,103850.0,0.6471997]
["bitfinex-derivatives","BTCF0:USTF0",1747392929465,0.1934811,103860.0,103850.0,0.7471997]
["bitfinex-derivatives","BTCF0:USTF0",1747392932474,0.2261811,103860.0,103850.0,0.7471997]
["bitfinex-derivatives","BTCF0:USTF0",1747392937373,0.2261811,103860.0,103850.0,1.1079997]
["bitfinex-derivatives","BTCF0:USTF0",1747392939273,0.30405042,103860.0,103850.0,1.1079997]
["bitfinex-derivatives","BTCF0:USTF0",1747392940272,0.30405042,103860.0,103850.0,1.2859997]
["bitfinex-derivatives","BTCF0:USTF0",1747392940577,0.2261811,103860.0,103850.0,1.2859997]
["bitfinex-derivatives","BTCF0:USTF0",1747392940877,0.30405042,103860.0,103850.0,1.2859997]
["bitfinex-derivatives","BTCF0:USTF0",1747392941066,0.30405042,103860.0,103850.0,1.1079997]
["bitfinex-derivatives","BTCF0:USTF0",1747392942466,0.001,103860.0,103850.0,1.1079997]
["bitfinex-derivatives","BTCF0:USTF0",1747392942666,0.001,103860.0,103850.0,2.09387702]
["bitfinex-derivatives","BTCF0:USTF0",1747392942867,0.0014451,103870.0,103860.0,0.1924812]
["bitfinex-derivatives","BTCF0:USTF0",1747392943072,0.0014451,103870.0,103860.0,1.00961984]
["bitfinex-derivatives","BTCF0:USTF0",1747392943373,0.0014451,103870.0,103860.0,1.41711984]
["bitfinex-derivatives","BTCF0:USTF0",1747392943676,0.02168892,103880.0,103870.0,0.1924626]
["bitfinex-derivatives","BTCF0:USTF0",1747392943677,0.002,103880.0,103870.0,0.1924626]
["bitfinex-derivatives","BTCF0:USTF0",1747392943877,0.002,103880.0,103870.0,1.65195192]
["bitfinex-derivatives","BTCF0:USTF0",1747392944372,0.002,103880.0,103870.0,1.24445192]
["bitfinex-derivatives","BTCF0:USTF0",1747392945175,0.002,103880.0,103870.0,0.82273192]
["bitfinex-derivatives","BTCF0:USTF0",1747392945371,0.002,103880.0,103870.0,1.1665426]
["bitfinex-derivatives","BTCF0:USTF0",1747392945569,0.003,103880.0,103870.0,1.1665426]
["bitfinex-derivatives","BTCF0:USTF0",1747392946075,0.003,103880.0,103870.0,1.18130255]
["bitfinex-derivatives","BTCF0:USTF0",1747392946667,0.003,103880.0,103870.0,1.29989486]
["bitfinex-derivatives","BTCF0:USTF0",1747392947170,0.003,103880.0,103870.0,1.34607555]
["bitfinex-derivatives","BTCF0:USTF0",1747392947675,0.2235263,103890.0,103880.0,0.1924441]
["bitfinex-derivatives","BTCF0:USTF0",1747392947865,0.2235263,103890.0,103880.0,0.7154441]
["bitfinex-derivatives","BTCF0:USTF0",1747392948875,0.2275263,103890.0,103880.0,0.7154441]
["bitfinex-derivatives","BTCF0:USTF0",1747392949076,0.2587263,103890.0,103880.0,0.7154441]
["bitfinex-derivatives","BTCF0:USTF0",1747392955182,0.2587263,103890.0,103880.0,0.6154441]
["bitfinex-derivatives","BTCF0:USTF0",1747392955381,0.004,103890.0,103880.0,0.96029641]
["bitfinex-derivatives","BTCF0:USTF0",1747392955681,0.101,103900.0,103890.0,0.1924261]
["bitfinex-derivatives","BTCF0:USTF0",1747392955982,0.101,103900.0,103890.0,1.18967841]
["bitfinex-derivatives","BTCF0:USTF0",1747392957280,0.2934076,103900.0,103890.0,1.18967841]
["bitfinex-derivatives","BTCF0:USTF0",1747392957682,0.2934076,103900.0,103890.0,1.19067841]
["bitfinex-derivatives","BTCF0:USTF0",1747392958074,0.2934076,103900.0,103890.0,1.0720861]
["bitfinex-derivatives","BTCF0:USTF0",1747392958276,0.3256076,103900.0,103890.0,1.19059841]
["bitfinex-derivatives","BTCF0:USTF0",1747392958797,0.3575076,103900.0,103890.0,1.19059841]
["bitfinex-derivatives","BTCF0:USTF0",1747392959181,0.3575076,103900.0,103890.0,1.0720061]
["bitfinex-derivatives","BTCF0:USTF0",1747392959791,0.3575076,103900.0,103890.0,1.4795061]
["bitfinex-derivatives","BTCF0:USTF0",1747392960275,0.3575076,103900.0,103890.0,1.5795061]
["bitfinex-derivatives","BTCF0:USTF0",1747392960580,0.3575076,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392965498,0.3896076,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392966591,0.1972,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392967790,0.3896085,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392969491,0.1972,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392971093,0.3896085,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392971297,0.3896085,103900.0,103890.0,1.65727652]
["bitfinex-derivatives","BTCF0:USTF0",1747392971593,0.3696085,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392971995,0.1772,103900.0,103890.0,1.5794661]
["bitfinex-derivatives","BTCF0:USTF0",1747392972299,0.1772,103900.0,103890.0,1.61612866]
["bitfinex-derivatives","BTCF0:USTF0",1747392973196,0.1451,103900.0,103890.0,1.69393908]
["bitfinex-derivatives","BTCF0:USTF0",1747392973389,0.1132,103900.0,103890.0,1.69393908]
["bitfinex-derivatives","BTCF0:USTF0",1747392973585,0.081,103900.0,103890.0,1.69393908]
["bitfinex-derivatives","BTCF0:USTF0",1747392974287,0.1136,103900.0,103890.0,1.69393908]
["bitfinex-derivatives","BTCF0:USTF0",1747392974692,0.1136,103900.0,103890.0,1.69365908]
["bitfinex-derivatives","BTCF0:USTF0",1747392975896,0.1136,103900.0,103890.0,1.70594981]
["bitfinex-derivatives","BTCF0:USTF0",1747392977897,0.1456,103900.0,103890.0,1.70594981]
["bitfinex-derivatives","BTCF0:USTF0",1747392978493,0.1456,103900.0,103890.0,1.34514981]
["bitfinex-derivatives","BTCF0:USTF0",1747392978794,0.1456,103900.0,103890.0,2.06674981]
["bitfinex-derivatives","BTCF0:USTF0",1747392981002,0.081,103900.0,103890.0,2.06674981]
["bitfinex-derivatives","BTCF0:USTF0",1747392982499,0.113,103900.0,103890.0,2.06674981]
["bitfinex-derivatives","BTCF0:USTF0",1747392982704,0.081,103900.0,103890.0,2.06674981]
["bitfinex-derivatives","BTCF0:USTF0",1747392983099,0.081,103900.0,103890.0,1.34514981]
["bitfinex-derivatives","BTCF0:USTF0",1747392983401,0.113,103900.0,103890.0,2.06674981]
["bitfinex-derivatives","BTCF0:USTF0",1747392984402,0.1743,103900.0,103890.0,2.06674981]
["bitfinex-derivatives","BTCF0:USTF0",1747392985204,0.44451902,103900.0,103890.0,1.95591939]
["bitfinex-derivatives","BTCF0:USTF0",1747392985505,0.44451902,103900.0,103890.0,1.53487939]
["bitfinex-derivatives","BTCF0:USTF0",1747392986608,0.44451902,103900.0,103890.0,1.74543939]
["bitfinex-derivatives","BTCF0:USTF0",1747392987401,0.3667086,103900.0,103890.0,1.74543939]
["bitfinex-derivatives","BTCF0:USTF0",1747392989602,0.44451902,103900.0,103890.0,1.74543939]
["bitfinex-derivatives","BTCF0:USTF0",1747392989805,0.44451902,103900.0,103890.0,1.33793939]
["bitfinex-derivatives","BTCF0:USTF0",1747392990303,0.52232944,103900.0,103890.0,0.99677939]
["bitfinex-derivatives","BTCF0:USTF0",1747392990707,0.44451902,103900.0,103890.0,0.99677939]
["bitfinex-derivatives","BTCF0:USTF0",1747392991509,0.52232944,103900.0,103890.0,0.96397939]
["bitfinex-derivatives","BTCF0:USTF0",1747392991701,0.44451902,103900.0,103890.0,0.95169763]
["bitfinex-derivatives","BTCF0:USTF0",1747392991903,0.52232944,103900.0,103890.0,0.95169763]
["bitfinex-derivatives","BTCF0:USTF0",1747392992706,0.3667086,103900.0,103890.0,0.95169763]
["bitfinex-derivatives","BTCF0:USTF0",1747392992897,0.52232944,103900.0,103890.0,0.95169763]
["bitfinex-derivatives","BTCF0:USTF0",1747392993098,0.52232944,103900.0,103890.0,0.98219763]
["bitfinex-derivatives","BTCF0:USTF0",1747392993299,0.44451902,103900.0,103890.0,0.98219763]
["bitfinex-derivatives","BTCF0:USTF0",1747392999912,0.43451902,103900.0,103890.0,0.98219763]
["bitfinex-derivatives","BTCF0:USTF0",1747393000612,0.43451902,103900.0,103890.0,0.9455261]
["bitfinex-derivatives","BTCF0:USTF0",1747393003813,0.43451902,103900.0,103890.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1747393008316,0.3567086,103900.0,103890.0,0.6163261]
["bitfinex-derivatives","BTCF0:USTF0",1747393008503,0.43451902,103900.0,103890.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1747393008915,0.3567086,103900.0,103890.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1747393009114,0.43451902,103900.0,103890.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1747393010719,0.3567086,103900.0,103890.0,0.9771261]
["bitfinex-derivatives","BTCF0:USTF0",1747393011016,0.43451902,103900.0,103890.0,1.0084261]
["bitfinex-derivatives","BTCF0:USTF0",1747393011330,0.43451902,103900.0,103890.0,0.2868261]
["bitfinex-derivatives","BTCF0:USTF0",1747393011516,0.43451902,103900.0,103890.0,1.0084261]
["bitfinex-derivatives","BTCF0:USTF0",1747393012514,0.1331,103900.0,103890.0,1.1084261]
["bitfinex-derivatives","BTCF0:USTF0",1747393012817,0.103,103900.0,103890.0,1.1084261]
["bitfinex-derivatives","BTCF0:USTF0",1747393014015,0.071,103900.0,103890.0,1.1084261]
["bitfinex-derivatives","BTCF0:USTF0",1747393014423,0.071,103900.0,103890.0,1.18623652]
["bitfinex-derivatives","BTCF0:USTF0",1747393015211,0.071,103900.0,103890.0,1.60703652]
["bitfinex-derivatives","BTCF0:USTF0",1747393016315,0.071,103900.0,103890.0,1.5292261]
["bitfinex-derivatives","BTCF0:USTF0",1747393016710,0.14881042,103900.0,103890.0,1.5292261]
["bitfinex-derivatives","BTCF0:USTF0",1747393016925,0.14881042,103900.0,103890.0,1.97339763]
["bitfinex-derivatives","BTCF0:USTF0",1747393017226,0.071,103900.0,103890.0,1.55259763]
["bitfinex-derivatives","BTCF0:USTF0",1747393017415,0.2634086,103900.0,103890.0,1.55259763]
["bitfinex-derivatives","BTCF0:USTF0",1747393019424,0.34121902,103900.0,103890.0,1.55259763]
["bitfinex-derivatives","BTCF0:USTF0",1747393019622,0.2634086,103900.0,103890.0,1.55259763]
["bitfinex-derivatives","BTCF0:USTF0",1747393020425,0.2634086,103900.0,103890.0,1.56487939]
["bitfinex-derivatives","BTCF0:USTF0",1747393021031,0.2963086,103900.0,103890.0,1.56487939]
["bitfinex-derivatives","BTCF0:USTF0",1747393021328,0.26562992,103900.0,103890.0,1.56487939]
["bitfinex-derivatives","BTCF0:USTF0",1747393021930,0.34344034,103900.0,103890.0,1.56487939]
["bitfinex-derivatives","BTCF0:USTF0",1747393023526,0.40754034,103900.0,103890.0,1.56487939]
["bitfinex-derivatives","BTCF0:USTF0",1747393023732,0.40754034,103900.0,103890.0,1.77531939]
["bitfinex-derivatives","BTCF0:USTF0",1747393023933,0.40754034,103900.0,103890.0,1.56487939]
["bitfinex-derivatives","BTCF0:USTF0",1747393024132,0.40754034,103900.0,103890.0,1.77531939]
["bitfinex-derivatives","BTCF0:USTF0",1747393024630,0.32972992,103900.0,103890.0,1.77531939]
["bitfinex-derivatives","BTCF0:USTF0",1747393024932,0.37594034,103900.0,103890.0,1.77531939]
["bitfinex-derivatives","BTCF0:USTF0",1747393025836,0.37594034,103900.0,103890.0,1.36781939]
["bitfinex-derivatives","BTCF0:USTF0",1747393030041,0.37594034,103900.0,103890.0,1.35563026]
["bitfinex-derivatives","BTCF0:USTF0",1747393031537,0.37594034,103900.0,103890.0,0.63403026]
["bitfinex-derivatives","BTCF0:USTF0",1747393031738,0.37594034,103900.0,103890.0,1.35563026]
["bitfinex-derivatives","BTCF0:USTF0",1747393032228,0.40604034,103900.0,103890.0,1.35563026]
["bitfinex-derivatives","BTCF0:USTF0",1747393032428,0.32822992,103900.0,103890.0,1.35563026]
["bitfinex-derivatives","BTCF0:USTF0",1747393032629,0.40604034,103900.0,103890.0,1.35563026]
["bitfinex-derivatives","BTCF0:USTF0",1747393033540,0.40604034,103900.0,103890.0,1.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1747393033735,0.48385076,103900.0,103890.0,1.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1747393033940,0.48385076,103900.0,103890.0,1.09447939]
["bitfinex-derivatives","BTCF0:USTF0",1747393034440,0.48385076,103900.0,103890.0,0.99447939]
["bitfinex-derivatives","BTCF0:USTF0",1747393035036,0.32822992,103900.0,103890.0,0.99447939]
["bitfinex-derivatives","BTCF0:USTF0",1747393035239,0.48385076,103900.0,103890.0,0.99447939]
["bitfinex-derivatives","BTCF0:USTF0",1747393035442,0.48385076,103900.0,103890.0,0.80205329]
["bitfinex-derivatives","BTCF0:USTF0",1747393035644,0.48385076,103900.0,103890.0,0.99448049]
["bitfinex-derivatives","BTCF0:USTF0",1747393037935,0.48385076,103900.0,103890.0,0.9455272]
["bitfinex-derivatives","BTCF0:USTF0",1747393041037,0.48385076,103900.0,103890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747393041934,0.48385076,103900.0,103890.0,0.9150271]
["bitfinex-derivatives","BTCF0:USTF0",1747393042139,0.48385076,103900.0,103890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1747393042336,0.48385076,103900.0,103890.0,0.9462271]
["bitfinex-derivatives","BTCF0:USTF0",1747393044853,0.48385076,103900.0,103890.0,0.2246271]
["bitfinex-derivatives","BTCF0:USTF0",1747393045048,0.48385076,103900.0,103890.0,0.5854271]
["bitfinex-derivatives","BTCF0:USTF0",1747393048252,0.66185076,103900.0,103890.0,0.5854271]
["bitfinex-derivatives","BTCF0:USTF0",1747393050860,0.66185076,103900.0,103890.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747393051261,0.66185076,103900.0,103890.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1747393052461,0.50622992,103900.0,103890.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1747393052668,0.66185076,103900.0,103890.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1747393055267,0.66185076,103900.0,103890.0,0.6183272]
["bitfinex-derivatives","BTCF0:USTF0",1747393056367,0.50622992,103900.0,103890.0,0.6183272]
["bitfinex-derivatives","BTCF0:USTF0",1747393056671,0.66185076,103900.0,103890.0,0.6497272]
["bitfinex-derivatives","BTCF0:USTF0",1747393061776,0.66285076,103900.0,103890.0,0.6487272]
["bitfinex-derivatives","BTCF0:USTF0",1747393062079,0.66385076,103900.0,103890.0,0.6487272]
["bitfinex-derivatives","BTCF0:USTF0",1747393063885,0.50822992,103900.0,103890.0,0.6487272]
["bitfinex-derivatives","BTCF0:USTF0",1747393064073,0.66385076,103900.0,103890.0,0.6487272]
["bitfinex-derivatives","BTCF0:USTF0",1747393073478,0.66385076,103900.0,103890.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747393073685,0.66385076,103900.0,103890.0,0.6173271]
["bitfinex-derivatives","BTCF0:USTF0",1747393076285,0.66385076,103900.0,103890.0,0.6502271]
["bitfinex-derivatives","BTCF0:USTF0",1747393078479,0.50822992,103900.0,103890.0,0.6502271]
["bitfinex-derivatives","BTCF0:USTF0",1747393078677,0.58604034,103900.0,103890.0,0.6502271]
["bitfinex-derivatives","BTCF0:USTF0",1747393079689,0.66385076,103900.0,103890.0,0.6502271]
["bitfinex-derivatives","BTCF0:USTF0",1747393080287,0.48585076,103900.0,103890.0,0.6502271]
["bitfinex-derivatives","BTCF0:USTF0",1747393080693,0.48585076,103900.0,103890.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1747393080890,0.48585076,103900.0,103890.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747393081193,0.1924271,103890.0,103880.0,0.03677267]
["bitfinex-derivatives","BTCF0:USTF0",1747393081385,1.22286794,103890.0,103880.0,0.03677267]
["bitfinex-derivatives","BTCF0:USTF0",1747393082084,1.40086794,103890.0,103880.0,0.03677267]
["bitfinex-derivatives","BTCF0:USTF0",1747393082601,1.46086794,103890.0,103880.0,0.03677267]
["bitfinex-derivatives","BTCF0:USTF0",1747393082783,0.34806644,103880.0,103870.0,0.05087868]
["bitfinex-derivatives","BTCF0:USTF0",1747393082978,0.40956644,103880.0,103870.0,0.05087868]
["bitfinex-derivatives","BTCF0:USTF0",1747393083185,0.98066644,103880.0,103870.0,0.05087868]
["bitfinex-derivatives","BTCF0:USTF0",1747393083390,0.98066644,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393083591,0.99035845,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393084491,0.99035845,103880.0,103870.0,0.03492539]
["bitfinex-derivatives","BTCF0:USTF0",1747393085086,0.62955845,103880.0,103870.0,0.03492539]
["bitfinex-derivatives","BTCF0:USTF0",1747393088196,0.99035845,103880.0,103870.0,0.03492539]
["bitfinex-derivatives","BTCF0:USTF0",1747393088997,0.98066644,103880.0,103870.0,0.03492539]
["bitfinex-derivatives","BTCF0:USTF0",1747393090085,0.98066644,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393090284,1.06847686,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393090690,1.38847686,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393090999,1.09847686,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393091499,1.40847686,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393092496,0.1924827,103860.0,103850.0,0.14685329]
["bitfinex-derivatives","BTCF0:USTF0",1747393092693,0.70890354,103860.0,103850.0,0.33935449]
["bitfinex-derivatives","BTCF0:USTF0",1747393092893,0.80330354,103860.0,103850.0,0.33935449]
["bitfinex-derivatives","BTCF0:USTF0",1747393093294,0.98130354,103860.0,103850.0,0.33935449]
["bitfinex-derivatives","BTCF0:USTF0",1747393093600,0.98130354,103860.0,103850.0,0.34235449]
["bitfinex-derivatives","BTCF0:USTF0",1747393093801,0.98130354,103860.0,103850.0,0.2934012]
["bitfinex-derivatives","BTCF0:USTF0",1747393094098,0.62050354,103860.0,103850.0,0.2974012]
["bitfinex-derivatives","BTCF0:USTF0",1747393094294,0.62050354,103860.0,103850.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747393094502,0.62050354,103860.0,103850.0,0.2974012]
["bitfinex-derivatives","BTCF0:USTF0",1747393095600,0.62050354,103860.0,103850.0,0.2904012]
["bitfinex-derivatives","BTCF0:USTF0",1747393095799,0.62050354,103860.0,103850.0,0.2944012]
["bitfinex-derivatives","BTCF0:USTF0",1747393097303,0.54269312,103860.0,103850.0,0.2944012]
["bitfinex-derivatives","BTCF0:USTF0",1747393098100,0.30059312,103860.0,103850.0,0.6552012]
["bitfinex-derivatives","BTCF0:USTF0",1747393098495,0.30059312,103860.0,103850.0,0.6652012]
["bitfinex-derivatives","BTCF0:USTF0",1747393098696,0.2227827,103860.0,103850.0,0.6652012]
["bitfinex-derivatives","BTCF0:USTF0",1747393099099,0.1924827,103860.0,103850.0,0.84301162]
["bitfinex-derivatives","BTCF0:USTF0",1747393099406,0.3700341,103870.0,103860.0,0.1924827]
["bitfinex-derivatives","BTCF0:USTF0",1747393099705,0.44784452,103870.0,103860.0,0.6144827]
["bitfinex-derivatives","BTCF0:USTF0",1747393102110,0.3700341,103870.0,103860.0,0.6144827]
["bitfinex-derivatives","BTCF0:USTF0",1747393102408,0.44784452,103870.0,103860.0,0.6144827]
["bitfinex-derivatives","BTCF0:USTF0",1747393104407,0.48034452,103870.0,103860.0,0.6144827]
["bitfinex-derivatives","BTCF0:USTF0",1747393105818,0.48034452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393108616,0.44784452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393109716,0.47854452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393112316,0.50944452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393114324,0.4316341,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393114524,0.50944452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393115226,0.4316341,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393115525,0.50944452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393117521,0.50944452,103870.0,103860.0,0.2858827]
["bitfinex-derivatives","BTCF0:USTF0",1747393117827,0.50944452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393120828,0.50944452,103870.0,103860.0,0.2858827]
["bitfinex-derivatives","BTCF0:USTF0",1747393121031,0.50944452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393121526,0.4316341,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393121731,0.50944452,103870.0,103860.0,0.6466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393123130,0.50944452,103870.0,103860.0,0.7466827]
["bitfinex-derivatives","BTCF0:USTF0",1747393123335,0.0332,103870.0,103860.0,0.82449312]
["bitfinex-derivatives","BTCF0:USTF0",1747393123722,0.43179872,103880.0,103870.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1747393123723,0.47991422,103880.0,103870.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1747393123927,0.51071422,103880.0,103870.0,0.6465642]
["bitfinex-derivatives","BTCF0:USTF0",1747393124832,0.51171422,103880.0,103870.0,0.6465642]
["bitfinex-derivatives","BTCF0:USTF0",1747393125027,0.51271422,103880.0,103870.0,0.6465642]
["bitfinex-derivatives","BTCF0:USTF0",1747393129331,0.4349038,103880.0,103870.0,0.6465642]
["bitfinex-derivatives","BTCF0:USTF0",1747393129532,0.51271422,103880.0,103870.0,0.6465642]
["bitfinex-derivatives","BTCF0:USTF0",1747393130221,0.59052464,103880.0,103870.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1747393130427,0.60052464,103880.0,103870.0,0.2236642]
["bitfinex-derivatives","BTCF0:USTF0",1747393130627,0.1924642,103870.0,103860.0,1.1221098]
["bitfinex-derivatives","BTCF0:USTF0",1747393130834,0.36777462,103870.0,103860.0,0.7929298]
["bitfinex-derivatives","BTCF0:USTF0",1747393135240,0.33647462,103870.0,103860.0,0.7929298]
["bitfinex-derivatives","BTCF0:USTF0",1747393137041,0.33647462,103870.0,103860.0,0.4321298]
["bitfinex-derivatives","BTCF0:USTF0",1747393137238,0.33647462,103870.0,103860.0,0.7929298]
["bitfinex-derivatives","BTCF0:USTF0",1747393137432,0.2586642,103870.0,103860.0,0.7929298]
["bitfinex-derivatives","BTCF0:USTF0",1747393137937,0.2586642,103870.0,103860.0,0.8929298]
["bitfinex-derivatives","BTCF0:USTF0",1747393140441,0.2253642,103870.0,103860.0,0.97074022]
["bitfinex-derivatives","BTCF0:USTF0",1747393141150,0.0329,103870.0,103860.0,0.97074022]
["bitfinex-derivatives","BTCF0:USTF0",1747393141336,0.2253641,103870.0,103860.0,0.97074022]
["bitfinex-derivatives","BTCF0:USTF0",1747393141537,0.2253641,103870.0,103860.0,0.8929298]
["bitfinex-derivatives","BTCF0:USTF0",1747393147651,0.2253641,103870.0,103860.0,0.94188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393147845,0.2571641,103870.0,103860.0,0.94188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393148344,0.2895641,103870.0,103860.0,0.94188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393148548,0.36737452,103870.0,103860.0,0.94188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393148744,0.33668642,103870.0,103860.0,0.94188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393149152,0.33668642,103870.0,103860.0,0.84188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393152652,0.258876,103870.0,103860.0,0.84188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393153255,0.0664119,103870.0,103860.0,0.84188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393153442,0.258876,103870.0,103860.0,0.84188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393154346,0.258876,103870.0,103860.0,0.94188309]
["bitfinex-derivatives","BTCF0:USTF0",1747393156051,0.258876,103870.0,103860.0,0.58108309]
["bitfinex-derivatives","BTCF0:USTF0",1747393156252,0.258876,103870.0,103860.0,1.30268309]
["bitfinex-derivatives","BTCF0:USTF0",1747393157355,0.0664119,103870.0,103860.0,1.30268309]
["bitfinex-derivatives","BTCF0:USTF0",1747393157855,0.258876,103870.0,103860.0,1.30268309]
["bitfinex-derivatives","BTCF0:USTF0",1747393158551,0.33668642,103870.0,103860.0,1.30268309]
["bitfinex-derivatives","BTCF0:USTF0",1747393159552,0.258876,103870.0,103860.0,1.30268309]
["bitfinex-derivatives","BTCF0:USTF0",1747393160954,0.33668642,103870.0,103860.0,1.30268309]
["bitfinex-derivatives","BTCF0:USTF0",1747393161153,0.33668642,103870.0,103860.0,0.99322929]
["bitfinex-derivatives","BTCF0:USTF0",1747393161455,0.41449684,103870.0,103860.0,0.04895329]
["bitfinex-derivatives","BTCF0:USTF0",1747393161648,0.41449684,103870.0,103860.0,0.24143599]
["bitfinex-derivatives","BTCF0:USTF0",1747393161848,0.33668642,103870.0,103860.0,0.04895329]
["bitfinex-derivatives","BTCF0:USTF0",1747393162048,0.41449684,103870.0,103860.0,0.04895329]
["bitfinex-derivatives","BTCF0:USTF0",1747393162249,0.59249684,103870.0,103860.0,0.04895329]
["bitfinex-derivatives","BTCF0:USTF0",1747393162446,0.95329684,103870.0,103860.0,0.04895329]
["bitfinex-derivatives","BTCF0:USTF0",1747393162646,0.1924827,103860.0,103850.0,0.46869161]
["bitfinex-derivatives","BTCF0:USTF0",1747393162846,0.98192354,103860.0,103850.0,0.66119221]
["bitfinex-derivatives","BTCF0:USTF0",1747393163046,1.01192354,103860.0,103850.0,0.66119221]
["bitfinex-derivatives","BTCF0:USTF0",1747393163247,1.18992354,103860.0,103850.0,0.66119221]
["bitfinex-derivatives","BTCF0:USTF0",1747393163447,1.18992354,103860.0,103850.0,0.64904668]
["bitfinex-derivatives","BTCF0:USTF0",1747393163448,1.15862354,103860.0,103850.0,0.64904668]
["bitfinex-derivatives","BTCF0:USTF0",1747393163848,1.15862354,103860.0,103850.0,0.24554668]
["bitfinex-derivatives","BTCF0:USTF0",1747393164048,1.15862354,103860.0,103850.0,0.24554728]
["bitfinex-derivatives","BTCF0:USTF0",1747393164454,1.36858354,103860.0,103850.0,0.24554728]
["bitfinex-derivatives","BTCF0:USTF0",1747393164652,1.36858354,103860.0,103850.0,0.05304608]
["bitfinex-derivatives","BTCF0:USTF0",1747393166356,1.36858354,103860.0,103850.0,0.05104608]
["bitfinex-derivatives","BTCF0:USTF0",1747393166658,1.36858354,103860.0,103850.0,0.04904608]
["bitfinex-derivatives","BTCF0:USTF0",1747393167060,0.1925012,103850.0,103840.0,0.3211661]
["bitfinex-derivatives","BTCF0:USTF0",1747393167259,0.30081162,103850.0,103840.0,0.3211661]
["bitfinex-derivatives","BTCF0:USTF0",1747393167962,0.30081162,103850.0,103840.0,0.2730362]
["bitfinex-derivatives","BTCF0:USTF0",1747393168162,0.47881162,103850.0,103840.0,0.2730362]
["bitfinex-derivatives","BTCF0:USTF0",1747393168351,0.47881162,103850.0,103840.0,0.2750362]
["bitfinex-derivatives","BTCF0:USTF0",1747393168663,0.47881162,103850.0,103840.0,0.2770362]
["bitfinex-derivatives","BTCF0:USTF0",1747393168868,0.48821982,103850.0,103840.0,0.2770362]
["bitfinex-derivatives","BTCF0:USTF0",1747393170262,0.48821982,103850.0,103840.0,0.2289078]
["bitfinex-derivatives","BTCF0:USTF0",1747393170561,0.48821982,103850.0,103840.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1747393173966,0.52001982,103850.0,103840.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1747393175958,0.55311982,103850.0,103840.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1747393177468,0.54371162,103850.0,103840.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1747393178161,0.55319959,103850.0,103840.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1747393178874,0.54371162,103850.0,103840.0,0.2289198]
["bitfinex-derivatives","BTCF0:USTF0",1747393179060,0.54371162,103850.0,103840.0,0.6203198]
["bitfinex-derivatives","BTCF0:USTF0",1747393179969,0.75359162,103850.0,103840.0,0.6203198]
["bitfinex-derivatives","BTCF0:USTF0",1747393183168,0.75359162,103850.0,103840.0,0.2595198]
["bitfinex-derivatives","BTCF0:USTF0",1747393183375,0.75359162,103850.0,103840.0,0.6203198]
["bitfinex-derivatives","BTCF0:USTF0",1747393186177,0.57559162,103850.0,103840.0,0.6203198]
["bitfinex-derivatives","BTCF0:USTF0",1747393188382,0.57559162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393189179,0.75359162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393190279,0.57559162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393190483,0.4977812,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393190682,0.57559162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393190978,0.57551162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393192778,0.36571162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393192969,0.27031162,103850.0,103840.0,0.7516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393193368,0.30231162,103850.0,103840.0,0.7516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393193973,0.33471162,103850.0,103840.0,0.7516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393194182,0.54371162,103850.0,103840.0,0.7516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393194481,0.54371162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393195089,0.36571162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393197082,0.54371162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393198088,0.36571162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393199292,0.2879012,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393199486,0.36571162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393199985,0.30231162,103850.0,103840.0,0.6516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393200594,0.1925012,103850.0,103840.0,0.7516198]
["bitfinex-derivatives","BTCF0:USTF0",1747393200786,0.1925012,103850.0,103840.0,1.1124198]
["bitfinex-derivatives","BTCF0:USTF0",1747393200986,0.1925012,103850.0,103840.0,1.19023022]
["bitfinex-derivatives","BTCF0:USTF0",1747393201694,0.1925012,103850.0,103840.0,1.1124198]
["bitfinex-derivatives","BTCF0:USTF0",1747393202893,0.27031162,103850.0,103840.0,1.1124198]
["bitfinex-derivatives","BTCF0:USTF0",1747393203190,0.30291162,103850.0,103840.0,1.14922517]
["bitfinex-derivatives","BTCF0:USTF0",1747393205994,0.30291162,103850.0,103840.0,0.78842517]
["bitfinex-derivatives","BTCF0:USTF0",1747393207183,0.36431162,103850.0,103840.0,0.78842517]
["bitfinex-derivatives","BTCF0:USTF0",1747393207384,0.36431162,103850.0,103840.0,0.68842517]
["bitfinex-derivatives","BTCF0:USTF0",1747393208695,0.36431162,103850.0,103840.0,0.65712517]
["bitfinex-derivatives","BTCF0:USTF0",1747393208991,0.36431162,103850.0,103840.0,0.29632517]
["bitfinex-derivatives","BTCF0:USTF0",1747393209193,0.54231162,103850.0,103840.0,0.29632517]
["bitfinex-derivatives","BTCF0:USTF0",1747393209995,0.54231162,103850.0,103840.0,0.10380537]
["bitfinex-derivatives","BTCF0:USTF0",1747393210194,0.54231162,103850.0,103840.0,0.29632497]
["bitfinex-derivatives","BTCF0:USTF0",1747393210792,0.54231162,103850.0,103840.0,0.65712497]
["bitfinex-derivatives","BTCF0:USTF0",1747393211095,0.54231162,103850.0,103840.0,0.68912497]
["bitfinex-derivatives","BTCF0:USTF0",1747393211899,0.54231162,103850.0,103840.0,0.65712497]
["bitfinex-derivatives","BTCF0:USTF0",1747393212095,0.54231162,103850.0,103840.0,0.29632497]
["bitfinex-derivatives","BTCF0:USTF0",1747393213299,0.54231162,103850.0,103840.0,0.2595196]
["bitfinex-derivatives","BTCF0:USTF0",1747393214097,0.54231162,103850.0,103840.0,0.6203196]
["bitfinex-derivatives","BTCF0:USTF0",1747393214591,0.54231162,103850.0,103840.0,0.6529196]
["bitfinex-derivatives","BTCF0:USTF0",1747393214799,0.4031011,103850.0,103840.0,0.7529196]
["bitfinex-derivatives","BTCF0:USTF0",1747393215297,0.2251011,103850.0,103840.0,0.7529196]
["bitfinex-derivatives","BTCF0:USTF0",1747393216587,0.2251011,103850.0,103840.0,0.78972497]
["bitfinex-derivatives","BTCF0:USTF0",1747393217800,0.30291152,103850.0,103840.0,0.78972497]
["bitfinex-derivatives","BTCF0:USTF0",1747393219099,0.33611152,103850.0,103840.0,0.78972497]
["bitfinex-derivatives","BTCF0:USTF0",1747393219702,0.36731152,103850.0,103840.0,0.78972497]
["bitfinex-derivatives","BTCF0:USTF0",1747393222811,0.2887455,103860.0,103840.0,0.67501579]
["bitfinex-derivatives","BTCF0:USTF0",1747393223110,0.0644,103860.0,103850.0,0.72471142]
["bitfinex-derivatives","BTCF0:USTF0",1747393223312,0.5795455,103880.0,103870.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1747393223519,0.7229602,103880.0,103870.0,0.553264]
["bitfinex-derivatives","BTCF0:USTF0",1747393223717,0.52295303,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393225219,0.44514261,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393225517,0.52595303,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393225717,0.52895303,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393225924,0.45114261,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393226222,0.52895303,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393226421,0.34532078,103880.0,103870.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1747393226712,0.34532078,103880.0,103870.0,0.645864]
["bitfinex-derivatives","BTCF0:USTF0",1747393226918,0.29720688,103880.0,103870.0,0.745864]
["bitfinex-derivatives","BTCF0:USTF0",1747393227220,0.29720688,103880.0,103870.0,0.923864]
["bitfinex-derivatives","BTCF0:USTF0",1747393228219,0.29720688,103880.0,103870.0,0.745864]
["bitfinex-derivatives","BTCF0:USTF0",1747393229019,0.3750173,103880.0,103870.0,0.745864]
["bitfinex-derivatives","BTCF0:USTF0",1747393230917,0.45282772,103880.0,103870.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747393231214,0.192464,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747393231411,0.69157442,103870.0,103860.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1747393232013,0.69157442,103870.0,103860.0,0.6299825]
["bitfinex-derivatives","BTCF0:USTF0",1747393232221,0.86957442,103870.0,103860.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1747393232417,0.94938484,103870.0,103860.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747393232718,1.15902484,103870.0,103860.0,0.5999825]
["bitfinex-derivatives","BTCF0:USTF0",1747393232921,1.08121442,103870.0,103860.0,0.6299825]
["bitfinex-derivatives","BTCF0:USTF0",1747393233317,1.12208729,103870.0,103860.0,0.6299825]
["bitfinex-derivatives","BTCF0:USTF0",1747393233818,0.55164729,103870.0,103860.0,0.9907825]
["bitfinex-derivatives","BTCF0:USTF0",1747393234015,0.55164729,103870.0,103860.0,1.0225825]
["bitfinex-derivatives","BTCF0:USTF0",1747393235416,0.55164729,103870.0,103860.0,0.6617825]
["bitfinex-derivatives","BTCF0:USTF0",1747393235818,0.55164729,103870.0,103860.0,0.2542825]
["bitfinex-derivatives","BTCF0:USTF0",1747393236423,0.76116729,103870.0,103860.0,0.2856825]
["bitfinex-derivatives","BTCF0:USTF0",1747393237819,0.77544123,103870.0,103860.0,0.2856825]
["bitfinex-derivatives","BTCF0:USTF0",1747393238623,0.76116729,103870.0,103860.0,0.2856825]
["bitfinex-derivatives","BTCF0:USTF0",1747393239125,0.58316729,103870.0,103860.0,0.2856825]
["bitfinex-derivatives","BTCF0:USTF0",1747393240221,0.76116729,103870.0,103860.0,0.2856825]
["bitfinex-derivatives","BTCF0:USTF0",1747393240619,0.76116729,103870.0,103860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747393240823,1.22196729,103870.0,103860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747393241025,1.88694478,103870.0,103840.0,1.12496527]
["bitfinex-derivatives","BTCF0:USTF0",1747393241227,0.91183899,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747393241419,1.08052228,103860.0,103850.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1747393241619,1.49948228,103860.0,103850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747393241832,0.9013157,103860.0,103850.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1747393242033,0.96999899,103860.0,103850.0,0.222501]
["bitfinex-derivatives","BTCF0:USTF0",1747393242232,0.8513157,103860.0,103850.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1747393242921,0.96999899,103860.0,103850.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1747393246334,0.96995899,103860.0,103850.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1747393246533,0.96995899,103860.0,103850.0,0.287401]
["bitfinex-derivatives","BTCF0:USTF0",1747393247839,0.8512757,103860.0,103850.0,0.287401]
["bitfinex-derivatives","BTCF0:USTF0",1747393248027,0.96995899,103860.0,103850.0,0.287401]
["bitfinex-derivatives","BTCF0:USTF0",1747393254740,0.8512757,103860.0,103850.0,0.287401]
["bitfinex-derivatives","BTCF0:USTF0",1747393255041,0.96995899,103860.0,103850.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747393255242,1.00705986,103860.0,103850.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1747393255437,1.00705986,103860.0,103850.0,0.287401]
["bitfinex-derivatives","BTCF0:USTF0",1747393255638,1.00705986,103860.0,103850.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1747393260047,1.00705986,103860.0,103850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747393261642,0.8512757,103860.0,103850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747393261841,0.8512757,103860.0,103850.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1747393262041,1.00705986,103860.0,103850.0,0.254601]
["bitfinex-derivatives","BTCF0:USTF0",1747393262742,1.00705986,103860.0,103850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747393262941,0.92916778,103860.0,103850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747393263244,1.63326954,103860.0,103840.0,0.42760537]
["bitfinex-derivatives","BTCF0:USTF0",1747393263448,1.63326954,103860.0,103840.0,0.06740537]
["bitfinex-derivatives","BTCF0:USTF0",1747393263449,0.36479308,103850.0,103840.0,0.06740537]
["bitfinex-derivatives","BTCF0:USTF0",1747393264351,0.36479308,103850.0,103840.0,0.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1747393264946,0.36679308,103850.0,103840.0,0.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1747393265148,0.54479308,103850.0,103840.0,0.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1747393265347,0.54579308,103850.0,103840.0,0.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1747393266247,0.37760692,103850.0,103840.0,0.09760537]
["bitfinex-derivatives","BTCF0:USTF0",1747393267148,0.37760692,103850.0,103840.0,0.2553696]
["bitfinex-derivatives","BTCF0:USTF0",1747393268941,0.36779308,103850.0,103840.0,0.2553696]
["bitfinex-derivatives","BTCF0:USTF0",1747393270435,0.36779308,103850.0,103840.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1747393272349,0.289901,103850.0,103840.0,0.6161696]
["bitfinex-derivatives","BTCF0:USTF0",1747393272558,0.259101,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393273049,0.227901,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393273251,0.227901,103850.0,103840.0,0.8247696]
["bitfinex-derivatives","BTCF0:USTF0",1747393273653,0.30579308,103850.0,103840.0,0.8247696]
["bitfinex-derivatives","BTCF0:USTF0",1747393275044,0.33709308,103850.0,103840.0,0.8247696]
["bitfinex-derivatives","BTCF0:USTF0",1747393275245,0.33709308,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393275751,0.36909308,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393275957,0.291201,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393276154,0.36909308,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393278658,0.291201,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393278854,0.36909308,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393279855,0.195501,103850.0,103840.0,0.72466168]
["bitfinex-derivatives","BTCF0:USTF0",1747393280163,0.195501,103850.0,103840.0,0.90266168]
["bitfinex-derivatives","BTCF0:USTF0",1747393281355,0.27339308,103850.0,103840.0,0.8247696]
["bitfinex-derivatives","BTCF0:USTF0",1747393281550,0.195501,103850.0,103840.0,0.8247696]
["bitfinex-derivatives","BTCF0:USTF0",1747393282251,0.195501,103850.0,103840.0,0.6467696]
["bitfinex-derivatives","BTCF0:USTF0",1747393282462,0.195501,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393282663,0.225601,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393282962,0.30349308,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393283151,0.225601,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393283561,0.30349308,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393284054,0.36579308,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393289366,0.287901,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393289662,0.256901,103850.0,103840.0,0.68357497]
["bitfinex-derivatives","BTCF0:USTF0",1747393291355,0.003,103850.0,103840.0,0.76146705]
["bitfinex-derivatives","BTCF0:USTF0",1747393291556,0.195501,103850.0,103840.0,0.76146705]
["bitfinex-derivatives","BTCF0:USTF0",1747393291756,0.003,103850.0,103840.0,0.76146705]
["bitfinex-derivatives","BTCF0:USTF0",1747393291958,0.195501,103850.0,103840.0,0.97074705]
["bitfinex-derivatives","BTCF0:USTF0",1747393292157,0.195501,103850.0,103840.0,1.07085497]
["bitfinex-derivatives","BTCF0:USTF0",1747393294175,0.195501,103850.0,103840.0,0.89285497]
["bitfinex-derivatives","BTCF0:USTF0",1747393294670,0.30579308,103850.0,103840.0,0.46045537]
["bitfinex-derivatives","BTCF0:USTF0",1747393294860,0.34869308,103850.0,103840.0,0.06945537]
["bitfinex-derivatives","BTCF0:USTF0",1747393295061,0.55909308,103850.0,103840.0,0.06945537]
["bitfinex-derivatives","BTCF0:USTF0",1747393295261,0.54909308,103850.0,103840.0,0.06945537]
["bitfinex-derivatives","BTCF0:USTF0",1747393295855,0.54909308,103850.0,103840.0,0.26197497]
["bitfinex-derivatives","BTCF0:USTF0",1747393296255,0.34039889,103850.0,103840.0,0.26197497]
["bitfinex-derivatives","BTCF0:USTF0",1747393296657,0.26250681,103850.0,103840.0,0.26197497]
["bitfinex-derivatives","BTCF0:USTF0",1747393296856,0.34039889,103850.0,103840.0,0.26197497]
["bitfinex-derivatives","BTCF0:USTF0",1747393297365,0.55921692,103850.0,103840.0,0.26197497]
["bitfinex-derivatives","BTCF0:USTF0",1747393297873,0.55921692,103850.0,103840.0,0.2251696]
["bitfinex-derivatives","BTCF0:USTF0",1747393298183,0.55921692,103850.0,103840.0,0.5859696]
["bitfinex-derivatives","BTCF0:USTF0",1747393299067,0.55921692,103850.0,103840.0,0.2251696]
["bitfinex-derivatives","BTCF0:USTF0",1747393302077,0.38121692,103850.0,103840.0,0.2251696]
["bitfinex-derivatives","BTCF0:USTF0",1747393303578,0.38121692,103850.0,103840.0,0.5859696]
["bitfinex-derivatives","BTCF0:USTF0",1747393304178,0.38121692,103850.0,103840.0,0.2251696]
["bitfinex-derivatives","BTCF0:USTF0",1747393309288,0.45121692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393309495,0.81201692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393310181,0.99001692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393310680,1.19921692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393311589,0.83841692,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393311891,0.71970681,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393312095,0.83841692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393312390,0.66041692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393314292,0.66041692,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393314492,0.66041692,103850.0,103840.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1747393314892,0.54170681,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393315095,0.59041692,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393315289,0.26250681,103850.0,103840.0,0.2570695]
["bitfinex-derivatives","BTCF0:USTF0",1747393315592,0.26250681,103850.0,103840.0,0.6498695]
["bitfinex-derivatives","BTCF0:USTF0",1747393321294,0.34040653,103850.0,103840.0,0.2570695]
["bitfinex-derivatives","BTCF0:USTF0",1747393321595,0.41830625,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393321896,0.34040653,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393323296,0.38122589,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393324399,0.26250681,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393324594,0.38122589,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393325000,0.38122589,103850.0,103840.0,0.2560695]
["bitfinex-derivatives","BTCF0:USTF0",1747393325802,0.38122589,103850.0,103840.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1747393326001,0.38122589,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393326798,0.26250681,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393327008,0.38122589,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393327194,0.38122589,103850.0,103840.0,0.2584695]
["bitfinex-derivatives","BTCF0:USTF0",1747393328304,0.38122589,103850.0,103840.0,0.2886695]
["bitfinex-derivatives","BTCF0:USTF0",1747393328602,0.59038589,103850.0,103840.0,0.2886695]
["bitfinex-derivatives","BTCF0:USTF0",1747393333612,0.59038589,103850.0,103840.0,0.2584695]
["bitfinex-derivatives","BTCF0:USTF0",1747393334016,0.59038589,103850.0,103840.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1747393334213,0.59038589,103850.0,103840.0,0.2251695]
["bitfinex-derivatives","BTCF0:USTF0",1747393335108,0.59038589,103850.0,103840.0,0.2565695]
["bitfinex-derivatives","BTCF0:USTF0",1747393337502,0.59038589,103850.0,103840.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1747393337703,0.59038589,103850.0,103840.0,0.2565695]
["bitfinex-derivatives","BTCF0:USTF0",1747393339013,0.59038589,103850.0,103840.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1747393339215,0.76838589,103850.0,103840.0,0.2565695]
["bitfinex-derivatives","BTCF0:USTF0",1747393340009,0.76838589,103850.0,103840.0,0.2873695]
["bitfinex-derivatives","BTCF0:USTF0",1747393340314,0.38122589,103850.0,103840.0,0.2873695]
["bitfinex-derivatives","BTCF0:USTF0",1747393342321,0.38122589,103850.0,103840.0,0.6481695]
["bitfinex-derivatives","BTCF0:USTF0",1747393343316,0.34040333,103850.0,103840.0,0.6481695]
["bitfinex-derivatives","BTCF0:USTF0",1747393343817,0.34040333,103850.0,103840.0,0.2873695]
["bitfinex-derivatives","BTCF0:USTF0",1747393344515,0.34040333,103850.0,103840.0,0.32417487]
["bitfinex-derivatives","BTCF0:USTF0",1747393345319,0.34040333,103850.0,103840.0,0.68497487]
["bitfinex-derivatives","BTCF0:USTF0",1747393346516,0.30750333,103850.0,103840.0,0.68497487]
["bitfinex-derivatives","BTCF0:USTF0",1747393346723,0.22960681,103850.0,103840.0,0.68497487]
["bitfinex-derivatives","BTCF0:USTF0",1747393347018,0.39713392,103860.0,103850.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1747393347215,0.1924824,103860.0,103850.0,0.87236422]
["bitfinex-derivatives","BTCF0:USTF0",1747393347422,0.69843715,103870.0,103860.0,0.1924824]
["bitfinex-derivatives","BTCF0:USTF0",1747393347623,0.69843715,103870.0,103860.0,0.2892824]
["bitfinex-derivatives","BTCF0:USTF0",1747393347819,0.72893715,103870.0,103860.0,0.2892824]
["bitfinex-derivatives","BTCF0:USTF0",1747393349015,0.73393715,103870.0,103860.0,0.2892824]
["bitfinex-derivatives","BTCF0:USTF0",1747393349423,0.73793715,103870.0,103860.0,0.2892824]
["bitfinex-derivatives","BTCF0:USTF0",1747393350824,0.66004063,103870.0,103860.0,0.2892824]
["bitfinex-derivatives","BTCF0:USTF0",1747393351121,0.66004063,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393351122,0.70743715,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393351726,0.46551715,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393353130,0.35572063,103870.0,103860.0,0.6500824]
["bitfinex-derivatives","BTCF0:USTF0",1747393353334,0.2977154,103870.0,103860.0,0.6500824]
["bitfinex-derivatives","BTCF0:USTF0",1747393354220,0.2977154,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393355724,0.37561192,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393355924,0.41589363,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393356223,0.40631192,103870.0,103860.0,0.6500824]
["bitfinex-derivatives","BTCF0:USTF0",1747393356625,0.2977154,103870.0,103860.0,0.6500824]
["bitfinex-derivatives","BTCF0:USTF0",1747393356826,0.37561192,103870.0,103860.0,0.6500824]
["bitfinex-derivatives","BTCF0:USTF0",1747393357229,0.37561192,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393359024,0.2014791,103870.0,103860.0,0.8280824]
["bitfinex-derivatives","BTCF0:USTF0",1747393359727,0.2014791,103870.0,103860.0,0.90597892]
["bitfinex-derivatives","BTCF0:USTF0",1747393359929,0.009,103870.0,103860.0,0.95597892]
["bitfinex-derivatives","BTCF0:USTF0",1747393360319,0.009,103870.0,103860.0,1.95577544]
["bitfinex-derivatives","BTCF0:USTF0",1747393360634,0.009,103870.0,103860.0,2.45577544]
["bitfinex-derivatives","BTCF0:USTF0",1747393361026,0.005,103870.0,103860.0,2.29827544]
["bitfinex-derivatives","BTCF0:USTF0",1747393361431,0.005,103870.0,103860.0,2.37963634]
["bitfinex-derivatives","BTCF0:USTF0",1747393361730,0.005,103870.0,103860.0,2.26105937]
["bitfinex-derivatives","BTCF0:USTF0",1747393362133,0.002,103870.0,103860.0,2.26105937]
["bitfinex-derivatives","BTCF0:USTF0",1747393364531,0.002,103870.0,103860.0,1.84293937]
["bitfinex-derivatives","BTCF0:USTF0",1747393364724,0.1944641,103870.0,103860.0,2.01097937]
["bitfinex-derivatives","BTCF0:USTF0",1747393364925,0.002,103870.0,103860.0,2.01097937]
["bitfinex-derivatives","BTCF0:USTF0",1747393370821,0.002,103870.0,103860.0,2.41847937]
["bitfinex-derivatives","BTCF0:USTF0",1747393372436,0.002,103870.0,103860.0,2.45528474]
["bitfinex-derivatives","BTCF0:USTF0",1747393372935,0.2751586,103880.0,103870.0,0.1924644]
["bitfinex-derivatives","BTCF0:USTF0",1747393372936,0.2270472,103880.0,103870.0,0.1924644]
["bitfinex-derivatives","BTCF0:USTF0",1747393373138,0.2270472,103880.0,103870.0,1.35224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393374533,0.2270472,103880.0,103870.0,1.85224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393374837,0.2300472,103880.0,103870.0,1.85224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393375331,0.2320472,103880.0,103870.0,1.85224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393375637,0.0396,103880.0,103870.0,1.85224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393375828,0.2320458,103880.0,103870.0,1.85224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393376026,0.007,103880.0,103870.0,2.00224137]
["bitfinex-derivatives","BTCF0:USTF0",1747393376229,0.007,103880.0,103870.0,2.09850936]
["bitfinex-derivatives","BTCF0:USTF0",1747393377538,0.004,103880.0,103870.0,2.09950936]
["bitfinex-derivatives","BTCF0:USTF0",1747393378142,0.004,103880.0,103870.0,2.1485441]
["bitfinex-derivatives","BTCF0:USTF0",1747393378641,0.002,103880.0,103870.0,2.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1747393378825,0.0336,103880.0,103870.0,2.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1747393379028,0.0336,103880.0,103870.0,2.5674641]
["bitfinex-derivatives","BTCF0:USTF0",1747393379226,0.0336,103880.0,103870.0,2.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1747393379434,0.0336,103880.0,103870.0,2.5674641]
["bitfinex-derivatives","BTCF0:USTF0",1747393379941,0.002,103880.0,103870.0,2.5674641]
["bitfinex-derivatives","BTCF0:USTF0",1747393380732,1e-07,103880.0,103870.0,2.5674641]
["bitfinex-derivatives","BTCF0:USTF0",1747393382637,0.13352132,103900.0,103890.0,0.1924274]
["bitfinex-derivatives","BTCF0:USTF0",1747393382840,0.13352132,103900.0,103890.0,1.45052437]
["bitfinex-derivatives","BTCF0:USTF0",1747393383043,0.13352132,103900.0,103890.0,1.54652437]
["bitfinex-derivatives","BTCF0:USTF0",1747393383743,0.13352132,103900.0,103890.0,2.04652437]
["bitfinex-derivatives","BTCF0:USTF0",1747393383938,0.13552132,103900.0,103890.0,2.04652437]
["bitfinex-derivatives","BTCF0:USTF0",1747393384144,0.32793022,103900.0,103890.0,2.04652437]
["bitfinex-derivatives","BTCF0:USTF0",1747393384539,0.13552132,103900.0,103890.0,2.04652437]
["bitfinex-derivatives","BTCF0:USTF0",1747393384739,0.13752132,103900.0,103890.0,2.04652437]
["bitfinex-derivatives","BTCF0:USTF0",1747393384938,0.13752132,103900.0,103890.0,2.0831646]
["bitfinex-derivatives","BTCF0:USTF0",1747393385736,0.13752132,103900.0,103890.0,2.50045853]
["bitfinex-derivatives","BTCF0:USTF0",1747393386244,0.13752132,103900.0,103890.0,2.67845853]
["bitfinex-derivatives","BTCF0:USTF0",1747393386830,0.13752132,103900.0,103890.0,2.26053853]
["bitfinex-derivatives","BTCF0:USTF0",1747393387031,0.32993022,103900.0,103890.0,2.49714156]
["bitfinex-derivatives","BTCF0:USTF0",1747393387240,0.32793022,103900.0,103890.0,2.32014156]
["bitfinex-derivatives","BTCF0:USTF0",1747393387436,0.44650719,103900.0,103890.0,1.8735445]
["bitfinex-derivatives","BTCF0:USTF0",1747393387644,0.44650719,103900.0,103890.0,1.5127445]
["bitfinex-derivatives","BTCF0:USTF0",1747393387843,0.44650719,103900.0,103890.0,1.7217045]
["bitfinex-derivatives","BTCF0:USTF0",1747393388034,0.44450719,103900.0,103890.0,1.15510023]
["bitfinex-derivatives","BTCF0:USTF0",1747393388241,0.80530719,103900.0,103890.0,1.34752763]
["bitfinex-derivatives","BTCF0:USTF0",1747393388439,0.44450719,103900.0,103890.0,0.94614023]
["bitfinex-derivatives","BTCF0:USTF0",1747393388734,0.44450719,103900.0,103890.0,0.44614023]
["bitfinex-derivatives","BTCF0:USTF0",1747393388939,0.44450719,103900.0,103890.0,0.63856763]
["bitfinex-derivatives","BTCF0:USTF0",1747393389142,0.62250719,103900.0,103890.0,0.63856763]
["bitfinex-derivatives","BTCF0:USTF0",1747393389544,0.63211479,103900.0,103890.0,0.63856763]
["bitfinex-derivatives","BTCF0:USTF0",1747393389738,0.99291479,103900.0,103890.0,0.44614023]
["bitfinex-derivatives","BTCF0:USTF0",1747393389944,0.63211479,103900.0,103890.0,0.63856763]
["bitfinex-derivatives","BTCF0:USTF0",1747393390141,0.63311479,103900.0,103890.0,0.63756763]
["bitfinex-derivatives","BTCF0:USTF0",1747393390748,0.62350719,103900.0,103890.0,0.63756763]
["bitfinex-derivatives","BTCF0:USTF0",1747393391535,0.98530719,103900.0,103890.0,0.63656763]
["bitfinex-derivatives","BTCF0:USTF0",1747393391740,0.98530719,103900.0,103890.0,0.22906763]
["bitfinex-derivatives","BTCF0:USTF0",1747393392342,0.98530719,103900.0,103890.0,0.1924274]
["bitfinex-derivatives","BTCF0:USTF0",1747393392738,0.1924274,103890.0,103880.0,0.87300908]
["bitfinex-derivatives","BTCF0:USTF0",1747393392945,0.37420437,103890.0,103880.0,1.01300908]
["bitfinex-derivatives","BTCF0:USTF0",1747393393545,0.2556274,103890.0,103880.0,1.01300908]
["bitfinex-derivatives","BTCF0:USTF0",1747393394047,0.2556274,103890.0,103880.0,1.01400908]
["bitfinex-derivatives","BTCF0:USTF0",1747393394247,0.2556274,103890.0,103880.0,0.99400908]
["bitfinex-derivatives","BTCF0:USTF0",1747393394547,0.2556274,103890.0,103880.0,0.99500908]
["bitfinex-derivatives","BTCF0:USTF0",1747393396746,0.2556274,103890.0,103880.0,1.02770908]
["bitfinex-derivatives","BTCF0:USTF0",1747393398851,0.2556274,103890.0,103880.0,0.94690088]
["bitfinex-derivatives","BTCF0:USTF0",1747393399348,0.2556274,103890.0,103880.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1747393399547,0.73500437,103890.0,103880.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747393399752,0.73500437,103890.0,103880.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1747393400052,0.73500437,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747393400255,0.91300437,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747393400552,0.91300437,103890.0,103880.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1747393400754,0.91300437,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747393400946,1.12280437,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747393401456,1.12280437,103890.0,103880.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1747393404248,1.0042274,103890.0,103880.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1747393404551,1.12280437,103890.0,103880.0,0.194446]
["bitfinex-derivatives","BTCF0:USTF0",1747393404851,1.12280437,103890.0,103880.0,0.226846]
["bitfinex-derivatives","BTCF0:USTF0",1747393405956,0.4336274,103890.0,103880.0,0.587646]
["bitfinex-derivatives","BTCF0:USTF0",1747393406254,0.2556274,103890.0,103880.0,0.620146]
["bitfinex-derivatives","BTCF0:USTF0",1747393406753,0.37420437,103890.0,103880.0,0.226846]
["bitfinex-derivatives","BTCF0:USTF0",1747393407852,0.37420437,103890.0,103880.0,0.587646]
["bitfinex-derivatives","BTCF0:USTF0",1747393408152,0.2556274,103890.0,103880.0,0.587646]
["bitfinex-derivatives","BTCF0:USTF0",1747393408354,0.2556274,103890.0,103880.0,0.620146]
["bitfinex-derivatives","BTCF0:USTF0",1747393411054,0.2556274,103890.0,103880.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1747393411254,0.2869274,103890.0,103880.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1747393411451,0.40550437,103890.0,103880.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1747393412554,0.2869274,103890.0,103880.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1747393413455,0.40550437,103890.0,103880.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1747393413654,0.2869274,103890.0,103880.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1747393413955,0.2869274,103890.0,103880.0,0.29501642]
["bitfinex-derivatives","BTCF0:USTF0",1747393414856,0.2869274,103890.0,103880.0,0.289746]
["bitfinex-derivatives","BTCF0:USTF0",1747393415545,0.1924274,103890.0,103880.0,0.76912297]
["bitfinex-derivatives","BTCF0:USTF0",1747393415748,0.39354702,103900.0,103890.0,0.1924275]
["bitfinex-derivatives","BTCF0:USTF0",1747393416052,0.37614072,103900.0,103890.0,0.8258275]
["bitfinex-derivatives","BTCF0:USTF0",1747393417256,0.37614072,103900.0,103890.0,0.6478275]
["bitfinex-derivatives","BTCF0:USTF0",1747393417648,0.37714072,103900.0,103890.0,0.6478275]
["bitfinex-derivatives","BTCF0:USTF0",1747393417847,0.26443682,103900.0,103890.0,0.72564345]
["bitfinex-derivatives","BTCF0:USTF0",1747393418357,0.26543682,103900.0,103890.0,0.72564345]
["bitfinex-derivatives","BTCF0:USTF0",1747393418559,0.23473032,103900.0,103890.0,0.72564345]
["bitfinex-derivatives","BTCF0:USTF0",1747393418751,0.04232132,103900.0,103890.0,0.72564345]
["bitfinex-derivatives","BTCF0:USTF0",1747393419052,0.23473032,103900.0,103890.0,0.72564345]
["bitfinex-derivatives","BTCF0:USTF0",1747393419352,0.04232132,103900.0,103890.0,0.76638362]
["bitfinex-derivatives","BTCF0:USTF0",1747393419857,0.02182132,103900.0,103890.0,1.26638362]
["bitfinex-derivatives","BTCF0:USTF0",1747393420052,0.02182132,103900.0,103890.0,1.44438362]
["bitfinex-derivatives","BTCF0:USTF0",1747393420558,0.21423032,103900.0,103890.0,1.44438362]
["bitfinex-derivatives","BTCF0:USTF0",1747393422952,0.02182132,103900.0,103890.0,1.44438362]
["bitfinex-derivatives","BTCF0:USTF0",1747393423555,0.02182132,103900.0,103890.0,1.65990362]
["bitfinex-derivatives","BTCF0:USTF0",1747393426557,0.21423032,103900.0,103890.0,1.44438362]
["bitfinex-derivatives","BTCF0:USTF0",1747393426756,0.02182132,103900.0,103890.0,1.44438362]
["bitfinex-derivatives","BTCF0:USTF0",1747393426954,0.24753032,103900.0,103890.0,1.3258275]
["bitfinex-derivatives","BTCF0:USTF0",1747393427147,0.27953032,103900.0,103890.0,1.1478275]
["bitfinex-derivatives","BTCF0:USTF0",1747393427351,0.24753032,103900.0,103890.0,1.1478275]
["bitfinex-derivatives","BTCF0:USTF0",1747393427764,0.24753032,103900.0,103890.0,1.3645875]
["bitfinex-derivatives","BTCF0:USTF0",1747393431562,0.27963032,103900.0,103890.0,1.3645875]
["bitfinex-derivatives","BTCF0:USTF0",1747393432865,0.31173032,103900.0,103890.0,1.3645875]
["bitfinex-derivatives","BTCF0:USTF0",1747393436673,0.31173032,103900.0,103890.0,1.1478275]
["bitfinex-derivatives","BTCF0:USTF0",1747393436863,0.31173032,103900.0,103890.0,1.3649875]
["bitfinex-derivatives","BTCF0:USTF0",1747393437061,0.31173032,103900.0,103890.0,1.5813875]
["bitfinex-derivatives","BTCF0:USTF0",1747393439074,0.31173032,103900.0,103890.0,1.3642675]
["bitfinex-derivatives","BTCF0:USTF0",1747393439278,0.31173032,103900.0,103890.0,1.5810675]
["bitfinex-derivatives","BTCF0:USTF0",1747393440570,0.31173032,103900.0,103890.0,1.3642675]
["bitfinex-derivatives","BTCF0:USTF0",1747393440881,0.43028644,103900.0,103890.0,1.1174275]
["bitfinex-derivatives","BTCF0:USTF0",1747393441270,0.56756087,103900.0,103890.0,1.1174275]
["bitfinex-derivatives","BTCF0:USTF0",1747393441682,0.56756087,103900.0,103890.0,0.6174275]
["bitfinex-derivatives","BTCF0:USTF0",1747393441882,0.56756087,103900.0,103890.0,0.5857275]
["bitfinex-derivatives","BTCF0:USTF0",1747393443480,0.56756087,103900.0,103890.0,0.69485805]
["bitfinex-derivatives","BTCF0:USTF0",1747393443481,0.48973032,103900.0,103890.0,0.69485805]
["bitfinex-derivatives","BTCF0:USTF0",1747393443682,0.29732132,103900.0,103890.0,0.72595805]
["bitfinex-derivatives","BTCF0:USTF0",1747393443880,0.26522132,103900.0,103890.0,0.72595805]
["bitfinex-derivatives","BTCF0:USTF0",1747393444079,0.02182132,103900.0,103890.0,0.72595805]
["bitfinex-derivatives","BTCF0:USTF0",1747393444275,0.02182132,103900.0,103890.0,0.94271805]
["bitfinex-derivatives","BTCF0:USTF0",1747393445076,0.02182132,103900.0,103890.0,1.1985486]
["bitfinex-derivatives","BTCF0:USTF0",1747393445278,0.02182132,103900.0,103890.0,1.27992878]
["bitfinex-derivatives","BTCF0:USTF0",1747393445677,0.02182132,103900.0,103890.0,1.68742878]
["bitfinex-derivatives","BTCF0:USTF0",1747393445879,0.02182132,103900.0,103890.0,1.82742878]
["bitfinex-derivatives","BTCF0:USTF0",1747393446477,0.02182132,103900.0,103890.0,2.32742878]
["bitfinex-derivatives","BTCF0:USTF0",1747393448188,0.02182132,103900.0,103890.0,2.19846352]
["bitfinex-derivatives","BTCF0:USTF0",1747393448791,0.3836617,103920.0,103910.0,0.1923914]
["bitfinex-derivatives","BTCF0:USTF0",1747393448990,0.3355673,103920.0,103910.0,0.7696314]
["bitfinex-derivatives","BTCF0:USTF0",1747393449190,0.5135673,103920.0,103910.0,0.8631314]
["bitfinex-derivatives","BTCF0:USTF0",1747393449491,0.5135673,103920.0,103910.0,0.87257224]
["bitfinex-derivatives","BTCF0:USTF0",1747393449685,0.2731,103920.0,103910.0,0.87257224]
["bitfinex-derivatives","BTCF0:USTF0",1747393449890,0.2731,103920.0,103910.0,0.99109288]
["bitfinex-derivatives","BTCF0:USTF0",1747393450591,0.4694729,103920.0,103910.0,0.99109288]
["bitfinex-derivatives","BTCF0:USTF0",1747393450992,0.4734729,103920.0,103910.0,0.99109288]
["bitfinex-derivatives","BTCF0:USTF0",1747393451189,0.4734729,103920.0,103910.0,0.87257224]
["bitfinex-derivatives","BTCF0:USTF0",1747393451694,0.4734729,103920.0,103910.0,1.08901224]
["bitfinex-derivatives","BTCF0:USTF0",1747393452196,0.4734729,103920.0,103910.0,1.0795714]
["bitfinex-derivatives","BTCF0:USTF0",1747393453295,0.4734729,103920.0,103910.0,1.08944971]
["bitfinex-derivatives","BTCF0:USTF0",1747393453895,0.4734729,103920.0,103910.0,1.0795714]
["bitfinex-derivatives","BTCF0:USTF0",1747393455296,0.4734729,103920.0,103910.0,1.19809204]
["bitfinex-derivatives","BTCF0:USTF0",1747393455597,0.4734727,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393456187,0.4734727,103920.0,103910.0,1.4403714]
["bitfinex-derivatives","BTCF0:USTF0",1747393457886,0.4734727,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393458093,0.2811,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393459301,0.1031,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393460805,0.1031,103920.0,103910.0,1.59559068]
["bitfinex-derivatives","BTCF0:USTF0",1747393461303,0.0724,103920.0,103910.0,1.59559068]
["bitfinex-derivatives","BTCF0:USTF0",1747393462111,0.0724,103920.0,103910.0,1.47707004]
["bitfinex-derivatives","BTCF0:USTF0",1747393462401,0.0724,103920.0,103910.0,1.59559068]
["bitfinex-derivatives","BTCF0:USTF0",1747393463603,0.0724,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393464205,0.2504,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393464694,0.2805,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393464894,0.4728727,103920.0,103910.0,1.55889204]
["bitfinex-derivatives","BTCF0:USTF0",1747393465090,0.4728727,103920.0,103910.0,1.4403714]
["bitfinex-derivatives","BTCF0:USTF0",1747393465296,0.4728727,103920.0,103910.0,1.0074914]
["bitfinex-derivatives","BTCF0:USTF0",1747393465502,0.4728727,103920.0,103910.0,1.4414514]
["bitfinex-derivatives","BTCF0:USTF0",1747393469208,0.4728727,103920.0,103910.0,1.5414514]
["bitfinex-derivatives","BTCF0:USTF0",1747393470208,0.4728727,103920.0,103910.0,1.5094514]
["bitfinex-derivatives","BTCF0:USTF0",1747393470794,0.4728727,103920.0,103910.0,1.2919714]
["bitfinex-derivatives","BTCF0:USTF0",1747393471110,0.4728727,103920.0,103910.0,1.11219004]
["bitfinex-derivatives","BTCF0:USTF0",1747393472001,0.59139334,103920.0,103910.0,0.88859864]
["bitfinex-derivatives","BTCF0:USTF0",1747393472206,0.59139334,103920.0,103910.0,1.05068984]
["bitfinex-derivatives","BTCF0:USTF0",1747393472401,0.59139334,103920.0,103910.0,0.85829864]
["bitfinex-derivatives","BTCF0:USTF0",1747393472606,0.59139334,103920.0,103910.0,1.05068984]
["bitfinex-derivatives","BTCF0:USTF0",1747393473411,0.59139334,103920.0,103910.0,0.85829864]
["bitfinex-derivatives","BTCF0:USTF0",1747393473608,0.59139334,103920.0,103910.0,0.13669864]
["bitfinex-derivatives","BTCF0:USTF0",1747393473813,0.59139334,103920.0,103910.0,0.03669864]
["bitfinex-derivatives","BTCF0:USTF0",1747393474008,0.59139334,103920.0,103910.0,0.22908984]
["bitfinex-derivatives","BTCF0:USTF0",1747393474215,0.59139334,103920.0,103910.0,0.1923912]
["bitfinex-derivatives","BTCF0:USTF0",1747393476016,0.4728727,103920.0,103910.0,0.1923912]
["bitfinex-derivatives","BTCF0:USTF0",1747393476216,0.59139334,103920.0,103910.0,0.1923912]
["bitfinex-derivatives","BTCF0:USTF0",1747393476716,0.59139334,103920.0,103910.0,0.2228912]
["bitfinex-derivatives","BTCF0:USTF0",1747393481629,0.4728727,103920.0,103910.0,0.5836912]
["bitfinex-derivatives","BTCF0:USTF0",1747393481819,0.4728727,103920.0,103910.0,0.7484912]
["bitfinex-derivatives","BTCF0:USTF0",1747393482123,0.1025,103920.0,103910.0,0.86701184]
["bitfinex-derivatives","BTCF0:USTF0",1747393482419,0.2948727,103920.0,103910.0,1.08337184]
["bitfinex-derivatives","BTCF0:USTF0",1747393483716,0.1025,103920.0,103910.0,1.08337184]
["bitfinex-derivatives","BTCF0:USTF0",1747393484015,0.0417,103920.0,103910.0,1.08337184]
["bitfinex-derivatives","BTCF0:USTF0",1747393484418,0.2340727,103920.0,103910.0,1.08337184]
["bitfinex-derivatives","BTCF0:USTF0",1747393484614,0.0417,103920.0,103910.0,1.08337184]
["bitfinex-derivatives","BTCF0:USTF0",1747393484921,0.0417,103920.0,103910.0,1.12007048]
["bitfinex-derivatives","BTCF0:USTF0",1747393485521,0.0377,103920.0,103910.0,1.12007048]
["bitfinex-derivatives","BTCF0:USTF0",1747393485729,0.2300727,103920.0,103910.0,1.12007048]
["bitfinex-derivatives","BTCF0:USTF0",1747393486222,0.2609727,103920.0,103910.0,1.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1747393486418,0.2569727,103920.0,103910.0,1.00154984]
["bitfinex-derivatives","BTCF0:USTF0",1747393489515,0.0337,103920.0,103910.0,1.12007048]
["bitfinex-derivatives","BTCF0:USTF0",1747393491323,0.002,103920.0,103910.0,1.12007048]
["bitfinex-derivatives","BTCF0:USTF0",1747393493519,0.002,103920.0,103910.0,1.62007048]
["bitfinex-derivatives","BTCF0:USTF0",1747393496831,0.002,103920.0,103910.0,1.62107048]
["bitfinex-derivatives","BTCF0:USTF0",1747393497322,0.002,103920.0,103910.0,1.58032134]
["bitfinex-derivatives","BTCF0:USTF0",1747393497926,0.002,103920.0,103910.0,1.58132134]
["bitfinex-derivatives","BTCF0:USTF0",1747393498129,0.002,103920.0,103910.0,1.63023305]
["bitfinex-derivatives","BTCF0:USTF0",1747393499830,0.002,103920.0,103910.0,2.03773305]
["bitfinex-derivatives","BTCF0:USTF0",1747393502843,0.1943727,103920.0,103910.0,1.95996155]
["bitfinex-derivatives","BTCF0:USTF0",1747393503024,0.2877727,103920.0,103910.0,1.95996155]
["bitfinex-derivatives","BTCF0:USTF0",1747393503225,0.5435442,103920.0,103910.0,1.74360155]
["bitfinex-derivatives","BTCF0:USTF0",1747393503735,0.5435442,103920.0,103910.0,1.95920155]
["bitfinex-derivatives","BTCF0:USTF0",1747393504525,0.54025557,103920.0,103910.0,1.95920155]
["bitfinex-derivatives","BTCF0:USTF0",1747393505434,0.58103768,103920.0,103910.0,1.67880155]
["bitfinex-derivatives","BTCF0:USTF0",1747393505735,0.58103768,103920.0,103910.0,1.07718984]
["bitfinex-derivatives","BTCF0:USTF0",1747393505935,0.58103768,103920.0,103910.0,0.56919864]
["bitfinex-derivatives","BTCF0:USTF0",1747393506137,0.58103768,103920.0,103910.0,0.76158984]
["bitfinex-derivatives","BTCF0:USTF0",1747393506435,0.58103768,103920.0,103910.0,1.12431449]
["bitfinex-derivatives","BTCF0:USTF0",1747393506736,0.58103768,103920.0,103910.0,0.62431449]
["bitfinex-derivatives","BTCF0:USTF0",1747393506936,0.58103768,103920.0,103910.0,0.26351449]
["bitfinex-derivatives","BTCF0:USTF0",1747393507537,0.58103768,103920.0,103910.0,0.62431449]
["bitfinex-derivatives","BTCF0:USTF0",1747393507734,0.58103768,103920.0,103910.0,0.26351449]
["bitfinex-derivatives","BTCF0:USTF0",1747393507933,0.58103768,103920.0,103910.0,0.04062329]
["bitfinex-derivatives","BTCF0:USTF0",1747393508127,0.58103768,103920.0,103910.0,0.23301449]
["bitfinex-derivatives","BTCF0:USTF0",1747393508432,0.94183768,103920.0,103910.0,0.04062329]
["bitfinex-derivatives","BTCF0:USTF0",1747393508741,0.94183768,103920.0,103910.0,0.23301449]
["bitfinex-derivatives","BTCF0:USTF0",1747393509343,0.94183768,103920.0,103910.0,0.23201449]
["bitfinex-derivatives","BTCF0:USTF0",1747393510339,0.58103768,103920.0,103910.0,0.23201449]
["bitfinex-derivatives","BTCF0:USTF0",1747393511130,0.58103768,103920.0,103910.0,0.23101449]
["bitfinex-derivatives","BTCF0:USTF0",1747393511325,0.94183768,103920.0,103910.0,0.23101449]
["bitfinex-derivatives","BTCF0:USTF0",1747393511533,0.58103768,103920.0,103910.0,0.23101449]
["bitfinex-derivatives","BTCF0:USTF0",1747393511739,0.94183768,103920.0,103910.0,0.23101449]
["bitfinex-derivatives","BTCF0:USTF0",1747393512039,0.94183768,103920.0,103910.0,0.03862329]
["bitfinex-derivatives","BTCF0:USTF0",1747393512440,0.94183768,103920.0,103910.0,0.19431585]
["bitfinex-derivatives","BTCF0:USTF0",1747393513040,0.94183768,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393518933,0.94183768,103920.0,103910.0,0.03522465]
["bitfinex-derivatives","BTCF0:USTF0",1747393520141,0.94183768,103920.0,103910.0,0.22761595]
["bitfinex-derivatives","BTCF0:USTF0",1747393520335,0.94183768,103920.0,103910.0,0.03522465]
["bitfinex-derivatives","BTCF0:USTF0",1747393521846,1.44962329,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393524541,1.54426968,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393524938,1.46426968,103920.0,103910.0,0.03302465]
["bitfinex-derivatives","BTCF0:USTF0",1747393525139,0.67726968,103920.0,103910.0,0.22541585]
["bitfinex-derivatives","BTCF0:USTF0",1747393525347,0.63651266,103920.0,103910.0,0.22541585]
["bitfinex-derivatives","BTCF0:USTF0",1747393525555,0.63651266,103920.0,103910.0,0.03302465]
["bitfinex-derivatives","BTCF0:USTF0",1747393526250,0.71430925,103920.0,103910.0,0.03302465]
["bitfinex-derivatives","BTCF0:USTF0",1747393526450,1.07510925,103920.0,103910.0,0.03302465]
["bitfinex-derivatives","BTCF0:USTF0",1747393527155,1.07510925,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393527451,1.28510925,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393528859,1.28910925,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393529155,1.64990925,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393529358,1.73146807,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393529555,1.63523607,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393531660,1.64050649,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393532859,0.91890649,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393533059,1.64050649,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393534063,1.64050649,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747393534749,2.06714649,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393539461,2.06674649,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393539759,2.06147607,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393544859,2.06674649,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393550068,2.06147607,103920.0,103910.0,0.06642465]
["bitfinex-derivatives","BTCF0:USTF0",1747393551267,1.97993309,103920.0,103910.0,0.06642465]
["bitfinex-derivatives","BTCF0:USTF0",1747393552965,1.98520351,103920.0,103910.0,0.06642465]
["bitfinex-derivatives","BTCF0:USTF0",1747393558072,1.98520351,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393558466,1.98520351,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747393558662,1.82959449,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747393558871,1.98520351,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747393559072,1.97993309,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747393560370,1.72412858,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747393560676,1.29788858,103920.0,103910.0,0.09772465]
["bitfinex-derivatives","BTCF0:USTF0",1747393561072,1.58833309,103920.0,103910.0,0.09772465]
["bitfinex-derivatives","BTCF0:USTF0",1747393563872,1.58833309,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747393564368,1.89833309,103920.0,103910.0,0.03332465]
["bitfinex-derivatives","BTCF0:USTF0",1747393564569,0.1923911,103910.0,103900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1747393564769,0.1924096,103900.0,103890.0,0.0367159]
["bitfinex-derivatives","BTCF0:USTF0",1747393564969,0.1924282,103890.0,103880.0,0.05039833]
["bitfinex-derivatives","BTCF0:USTF0",1747393565164,0.85213722,103890.0,103880.0,0.05039833]
["bitfinex-derivatives","BTCF0:USTF0",1747393565376,0.77433271,103890.0,103880.0,0.05039833]
["bitfinex-derivatives","BTCF0:USTF0",1747393565582,1.19685271,103890.0,103880.0,0.05039833]
["bitfinex-derivatives","BTCF0:USTF0",1747393566171,1.37485271,103890.0,103880.0,0.05039833]
["bitfinex-derivatives","BTCF0:USTF0",1747393566374,1.37485271,103890.0,103880.0,0.05339833]
["bitfinex-derivatives","BTCF0:USTF0",1747393566770,0.1924467,103880.0,103870.0,0.06311856]
["bitfinex-derivatives","BTCF0:USTF0",1747393566971,0.1924467,103880.0,103860.0,0.20797975]
["bitfinex-derivatives","BTCF0:USTF0",1747393566972,0.1924652,103870.0,103860.0,0.20797975]
["bitfinex-derivatives","BTCF0:USTF0",1747393567172,1.18296971,103870.0,103860.0,0.20797975]
["bitfinex-derivatives","BTCF0:USTF0",1747393567375,1.39484971,103870.0,103860.0,0.20797975]
["bitfinex-derivatives","BTCF0:USTF0",1747393567579,1.68265422,103870.0,103860.0,0.17797975]
["bitfinex-derivatives","BTCF0:USTF0",1747393567767,1.41265422,103870.0,103860.0,0.17797975]
["bitfinex-derivatives","BTCF0:USTF0",1747393567967,2.27780758,103870.0,103840.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1747393568276,0.63110691,103850.0,103840.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1747393568475,0.84162691,103850.0,103840.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1747393568674,0.90472691,103850.0,103840.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1747393569370,0.8269224,103850.0,103840.0,0.3154909]
["bitfinex-derivatives","BTCF0:USTF0",1747393569571,0.73511623,103850.0,103840.0,0.2980209]
["bitfinex-derivatives","BTCF0:USTF0",1747393569876,0.73511623,103850.0,103840.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747393569877,0.73611623,103850.0,103840.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1747393571373,0.73611623,103850.0,103840.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1747393571776,0.73611623,103850.0,103840.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1747393571980,0.95803623,103850.0,103840.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1747393572170,0.95803623,103850.0,103840.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1747393572171,1.13603623,103850.0,103840.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1747393572677,1.45603623,103850.0,103840.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1747393573476,1.45503623,103850.0,103840.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1747393573779,1.22503623,103850.0,103840.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1747393573972,1.22503623,103850.0,103840.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1747393574175,1.25759623,103850.0,103840.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1747393574475,1.25759623,103850.0,103840.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1747393574675,1.25759623,103850.0,103840.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1747393575084,1.43559623,103850.0,103840.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1747393576386,1.25759623,103850.0,103840.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1747393576572,1.0387624,103850.0,103840.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1747393576772,0.94555623,103850.0,103840.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1747393577984,0.73511623,103850.0,103840.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1747393578180,1.15739623,103850.0,103840.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1747393578486,1.15739623,103850.0,103840.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1747393578689,1.15739623,103850.0,103840.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1747393578876,0.1925209,103840.0,103830.0,0.06502613]
["bitfinex-derivatives","BTCF0:USTF0",1747393579072,0.82753473,103840.0,103830.0,0.06502613]
["bitfinex-derivatives","BTCF0:USTF0",1747393579884,0.82753473,103840.0,103830.0,0.07002613]
["bitfinex-derivatives","BTCF0:USTF0",1747393580776,0.82753473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393582284,0.6488209,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393582586,0.76753473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393582786,1.18817473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393583682,0.6488209,103840.0,103830.0,0.26556563]
["bitfinex-derivatives","BTCF0:USTF0",1747393583885,0.76361473,103840.0,103830.0,0.26556563]
["bitfinex-derivatives","BTCF0:USTF0",1747393584588,0.76361473,103840.0,103830.0,0.62636563]
["bitfinex-derivatives","BTCF0:USTF0",1747393584990,0.34293473,103840.0,103830.0,0.62636563]
["bitfinex-derivatives","BTCF0:USTF0",1747393585188,0.76361473,103840.0,103830.0,0.80436563]
["bitfinex-derivatives","BTCF0:USTF0",1747393585493,0.55329473,103840.0,103830.0,0.80436563]
["bitfinex-derivatives","BTCF0:USTF0",1747393588492,0.34293473,103840.0,103830.0,0.80436563]
["bitfinex-derivatives","BTCF0:USTF0",1747393588690,0.55329473,103840.0,103830.0,0.80436563]
["bitfinex-derivatives","BTCF0:USTF0",1747393589192,0.55329473,103840.0,103830.0,0.44356563]
["bitfinex-derivatives","BTCF0:USTF0",1747393590084,0.94739473,103840.0,103830.0,0.25102613]
["bitfinex-derivatives","BTCF0:USTF0",1747393590289,1.15775473,103840.0,103830.0,0.44356563]
["bitfinex-derivatives","BTCF0:USTF0",1747393590890,1.15775473,103840.0,103830.0,0.25102613]
["bitfinex-derivatives","BTCF0:USTF0",1747393591178,1.15775473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393591386,1.35775473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393592794,1.2390409,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393592991,1.35775473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393593395,1.2390409,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393593597,1.35775473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393594594,1.35775473,103840.0,103830.0,0.26556563]
["bitfinex-derivatives","BTCF0:USTF0",1747393594795,1.35775473,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393595597,1.36302515,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393596299,1.35820897,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393596594,1.23422472,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393596802,1.35293855,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393600399,1.35293855,103840.0,103830.0,0.26556563]
["bitfinex-derivatives","BTCF0:USTF0",1747393600598,1.35293855,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393605401,0.81350472,103840.0,103830.0,0.26556553]
["bitfinex-derivatives","BTCF0:USTF0",1747393605591,0.73221855,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393610107,0.61350472,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393610301,0.73221855,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393612019,0.76251855,103840.0,103830.0,0.07302613]
["bitfinex-derivatives","BTCF0:USTF0",1747393613212,0.76251855,103840.0,103830.0,0.04122613]
["bitfinex-derivatives","BTCF0:USTF0",1747393613427,0.1925395,103830.0,103820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747393613620,0.192558,103820.0,103810.0,0.12699952]
["bitfinex-derivatives","BTCF0:USTF0",1747393613918,0.80015487,103820.0,103810.0,0.06369952]
["bitfinex-derivatives","BTCF0:USTF0",1747393614920,0.80015487,103820.0,103810.0,0.06969952]
["bitfinex-derivatives","BTCF0:USTF0",1747393615126,0.81000329,103820.0,103810.0,0.06969952]
["bitfinex-derivatives","BTCF0:USTF0",1747393615527,0.81000329,103820.0,103810.0,0.06669952]
["bitfinex-derivatives","BTCF0:USTF0",1747393615824,0.69128946,103820.0,103810.0,0.06669952]
["bitfinex-derivatives","BTCF0:USTF0",1747393616027,0.81000329,103820.0,103810.0,0.25927612]
["bitfinex-derivatives","BTCF0:USTF0",1747393616331,0.30498,103820.0,103810.0,0.65567612]
["bitfinex-derivatives","BTCF0:USTF0",1747393616529,0.03,103820.0,103810.0,0.77749864]
["bitfinex-derivatives","BTCF0:USTF0",1747393616718,0.2888291,103830.0,103820.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747393616918,0.3681667,103830.0,103820.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1747393617131,0.51808053,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393617833,0.87888053,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393618028,0.7601667,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393618331,0.51908053,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393618524,0.87988053,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393618726,0.51908053,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393618922,0.87988053,103830.0,103820.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1747393619925,0.54958053,103830.0,103820.0,0.435958]
["bitfinex-derivatives","BTCF0:USTF0",1747393622834,0.48788053,103830.0,103820.0,0.435958]
["bitfinex-derivatives","BTCF0:USTF0",1747393623236,0.0322,103830.0,103820.0,0.91547183]
["bitfinex-derivatives","BTCF0:USTF0",1747393623533,0.1935394,103830.0,103820.0,0.896758]
["bitfinex-derivatives","BTCF0:USTF0",1747393623733,0.2242394,103830.0,103820.0,0.896758]
["bitfinex-derivatives","BTCF0:USTF0",1747393623936,0.2242394,103830.0,103820.0,0.535958]
["bitfinex-derivatives","BTCF0:USTF0",1747393624825,0.2242394,103830.0,103820.0,0.896758]
["bitfinex-derivatives","BTCF0:USTF0",1747393625427,0.2242394,103830.0,103820.0,0.535958]
["bitfinex-derivatives","BTCF0:USTF0",1747393625831,0.2242394,103830.0,103820.0,0.896758]
["bitfinex-derivatives","BTCF0:USTF0",1747393627141,0.2242394,103830.0,103820.0,0.796758]
["bitfinex-derivatives","BTCF0:USTF0",1747393627825,0.34295323,103830.0,103820.0,0.796758]
["bitfinex-derivatives","BTCF0:USTF0",1747393628030,0.53295323,103830.0,103820.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1747393628226,1.08183748,103830.0,103820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747393628435,1.08183748,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747393629129,1.25983748,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747393629733,1.14112365,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747393630134,1.13585323,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747393631337,0.95785323,103830.0,103820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747393631834,0.1925579,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747393632040,1.08161173,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747393632238,1.03317173,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747393632438,1.25961173,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747393633142,1.25961173,103820.0,103810.0,0.00296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393633448,1.08161173,103820.0,103810.0,0.00296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393634128,0.9628979,103820.0,103810.0,0.00296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393634334,1.08161173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393635640,0.9628979,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393635847,1.08161173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393636227,0.9628979,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393636432,1.08161173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393638245,0.9628979,103820.0,103810.0,0.19753975]
["bitfinex-derivatives","BTCF0:USTF0",1747393638448,0.99161173,103820.0,103810.0,0.19753975]
["bitfinex-derivatives","BTCF0:USTF0",1747393638645,0.2856579,103820.0,103810.0,0.29093975]
["bitfinex-derivatives","BTCF0:USTF0",1747393639249,0.2856579,103820.0,103810.0,0.46893975]
["bitfinex-derivatives","BTCF0:USTF0",1747393639536,0.2856579,103820.0,103810.0,0.27636325]
["bitfinex-derivatives","BTCF0:USTF0",1747393639742,0.40437173,103820.0,103810.0,0.27636325]
["bitfinex-derivatives","BTCF0:USTF0",1747393640535,0.76517173,103820.0,103810.0,0.27636325]
["bitfinex-derivatives","BTCF0:USTF0",1747393640845,0.76517173,103820.0,103810.0,0.24466325]
["bitfinex-derivatives","BTCF0:USTF0",1747393641147,0.76517173,103820.0,103810.0,0.21336325]
["bitfinex-derivatives","BTCF0:USTF0",1747393641148,1.02517173,103820.0,103810.0,0.21336325]
["bitfinex-derivatives","BTCF0:USTF0",1747393641332,1.02517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393641729,1.48413173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393642139,1.3654179,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393642447,1.22413173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393642647,0.76517173,103820.0,103810.0,0.29293985]
["bitfinex-derivatives","BTCF0:USTF0",1747393642941,0.76517173,103820.0,103810.0,0.10036325]
["bitfinex-derivatives","BTCF0:USTF0",1747393643137,0.76517173,103820.0,103810.0,0.27836325]
["bitfinex-derivatives","BTCF0:USTF0",1747393644342,0.6464579,103820.0,103810.0,0.47093985]
["bitfinex-derivatives","BTCF0:USTF0",1747393644748,0.2856579,103820.0,103810.0,0.47093985]
["bitfinex-derivatives","BTCF0:USTF0",1747393644944,0.40437173,103820.0,103810.0,0.47093985]
["bitfinex-derivatives","BTCF0:USTF0",1747393645541,0.40437173,103820.0,103810.0,0.24656325]
["bitfinex-derivatives","BTCF0:USTF0",1747393645841,1.00517173,103820.0,103810.0,0.21336325]
["bitfinex-derivatives","BTCF0:USTF0",1747393646238,1.00517173,103820.0,103810.0,0.03536325]
["bitfinex-derivatives","BTCF0:USTF0",1747393646744,0.76517173,103820.0,103810.0,0.06826325]
["bitfinex-derivatives","BTCF0:USTF0",1747393646941,0.6464579,103820.0,103810.0,0.06826325]
["bitfinex-derivatives","BTCF0:USTF0",1747393647138,0.76517173,103820.0,103810.0,0.24626325]
["bitfinex-derivatives","BTCF0:USTF0",1747393648037,0.76517173,103820.0,103810.0,0.18296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393648038,0.77517173,103820.0,103810.0,0.18296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393648341,0.94517173,103820.0,103810.0,0.18296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393648743,1.07517173,103820.0,103810.0,0.18296325]
["bitfinex-derivatives","BTCF0:USTF0",1747393649246,1.07517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393651349,1.25317173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393652350,1.07517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393652755,0.9564579,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393652943,1.07517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393654155,0.77517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393657653,1.14517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393660056,1.0264579,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393660257,1.14517173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393660753,1.60625173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393663849,1.38625173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393664045,0.92517173,103820.0,103810.0,0.06906325]
["bitfinex-derivatives","BTCF0:USTF0",1747393664251,1.38545173,103820.0,103810.0,0.06906325]
["bitfinex-derivatives","BTCF0:USTF0",1747393664856,1.15541173,103820.0,103810.0,0.06906325]
["bitfinex-derivatives","BTCF0:USTF0",1747393665044,0.8766979,103820.0,103810.0,0.29203975]
["bitfinex-derivatives","BTCF0:USTF0",1747393665250,0.80177173,103820.0,103810.0,0.47003975]
["bitfinex-derivatives","BTCF0:USTF0",1747393665454,1.16257173,103820.0,103810.0,0.47003975]
["bitfinex-derivatives","BTCF0:USTF0",1747393665655,1.16253173,103820.0,103810.0,0.47003975]
["bitfinex-derivatives","BTCF0:USTF0",1747393666449,1.19463173,103820.0,103810.0,0.47003975]
["bitfinex-derivatives","BTCF0:USTF0",1747393667149,1.22643173,103820.0,103810.0,0.47003975]
["bitfinex-derivatives","BTCF0:USTF0",1747393667650,1.22643173,103820.0,103810.0,0.47531017]
["bitfinex-derivatives","BTCF0:USTF0",1747393668159,1.22643173,103820.0,103810.0,0.28273367]
["bitfinex-derivatives","BTCF0:USTF0",1747393668357,1.29643173,103820.0,103810.0,0.25233367]
["bitfinex-derivatives","BTCF0:USTF0",1747393668663,1.29643173,103820.0,103810.0,0.22043367]
["bitfinex-derivatives","BTCF0:USTF0",1747393668849,1.29643173,103820.0,103810.0,0.18823367]
["bitfinex-derivatives","BTCF0:USTF0",1747393669250,1.29643173,103820.0,103810.0,0.01023367]
["bitfinex-derivatives","BTCF0:USTF0",1747393669758,1.29643173,103820.0,103810.0,0.00496325]
["bitfinex-derivatives","BTCF0:USTF0",1747393670853,1.29643173,103820.0,103810.0,0.03706325]
["bitfinex-derivatives","BTCF0:USTF0",1747393674961,1.29643173,103820.0,103810.0,0.06896325]
["bitfinex-derivatives","BTCF0:USTF0",1747393677260,1.29643173,103820.0,103810.0,0.24696325]
["bitfinex-derivatives","BTCF0:USTF0",1747393680068,1.29343173,103820.0,103810.0,0.24696325]
["bitfinex-derivatives","BTCF0:USTF0",1747393680461,1.29343173,103820.0,103810.0,0.28016325]
["bitfinex-derivatives","BTCF0:USTF0",1747393681265,0.8838979,103820.0,103810.0,0.29473965]
["bitfinex-derivatives","BTCF0:USTF0",1747393681469,0.79849173,103820.0,103810.0,0.29473965]
["bitfinex-derivatives","BTCF0:USTF0",1747393681769,0.1925579,103820.0,103810.0,0.29473965]
["bitfinex-derivatives","BTCF0:USTF0",1747393682159,0.1925579,103820.0,103810.0,0.47273965]
["bitfinex-derivatives","BTCF0:USTF0",1747393682871,0.1925579,103820.0,103810.0,0.47801007]
["bitfinex-derivatives","BTCF0:USTF0",1747393683669,0.31127173,103820.0,103810.0,0.47801007]
["bitfinex-derivatives","BTCF0:USTF0",1747393683872,0.34177173,103820.0,103810.0,0.47801007]
["bitfinex-derivatives","BTCF0:USTF0",1747393684973,0.34177173,103820.0,103810.0,0.47273965]
["bitfinex-derivatives","BTCF0:USTF0",1747393685676,0.34177173,103820.0,103810.0,0.28016325]
["bitfinex-derivatives","BTCF0:USTF0",1747393685863,0.77807173,103820.0,103810.0,0.28016325]
["bitfinex-derivatives","BTCF0:USTF0",1747393686062,0.76807173,103820.0,103810.0,0.47273975]
["bitfinex-derivatives","BTCF0:USTF0",1747393686465,0.70257173,103820.0,103810.0,0.47273975]
["bitfinex-derivatives","BTCF0:USTF0",1747393686865,0.2230579,103820.0,103810.0,0.83353975]
["bitfinex-derivatives","BTCF0:USTF0",1747393687070,0.1925579,103820.0,103810.0,0.93353975]
["bitfinex-derivatives","BTCF0:USTF0",1747393687974,0.1925579,103820.0,103810.0,0.93881017]
["bitfinex-derivatives","BTCF0:USTF0",1747393688470,0.1925579,103820.0,103810.0,1.15384799]
["bitfinex-derivatives","BTCF0:USTF0",1747393688772,0.2406925,103830.0,103820.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747393688973,0.2907978,103840.0,103830.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747393689177,0.2907978,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393689765,0.2426648,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393690172,0.2446648,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393690976,0.2754648,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393691875,0.2446648,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393692268,0.2456648,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393693077,0.2764648,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393694675,0.39517863,103840.0,103830.0,0.8258394]
["bitfinex-derivatives","BTCF0:USTF0",1747393694973,0.39517863,103840.0,103830.0,0.4650394]
["bitfinex-derivatives","BTCF0:USTF0",1747393694974,0.45897863,103840.0,103830.0,0.4650394]
["bitfinex-derivatives","BTCF0:USTF0",1747393698775,0.45897863,103840.0,103830.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1747393698983,0.89977863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393699183,0.45897863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393699485,0.3087648,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393700072,0.42747863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393700578,0.43747863,103840.0,103830.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1747393700773,0.42747863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393701977,0.45947863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393702483,0.82027863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393702677,0.45947863,103840.0,103830.0,0.4342394]
["bitfinex-derivatives","BTCF0:USTF0",1747393703277,0.45947863,103840.0,103830.0,0.43950982]
["bitfinex-derivatives","BTCF0:USTF0",1747393705293,1.76771246,103840.0,103830.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393705474,1.54771246,103840.0,103830.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393706087,1.42899863,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393706285,0.1925394,103830.0,103820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747393706587,0.40955323,103830.0,103820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747393708384,0.41055323,103830.0,103820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747393708691,0.77135323,103830.0,103820.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747393709193,0.77135323,103830.0,103820.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1747393710297,0.77135323,103830.0,103820.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747393710796,0.6526394,103830.0,103820.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747393711185,0.77135323,103830.0,103820.0,0.40672832]
["bitfinex-derivatives","BTCF0:USTF0",1747393711385,0.8751994,103830.0,103820.0,0.4326579]
["bitfinex-derivatives","BTCF0:USTF0",1747393711585,0.8751194,103830.0,103820.0,0.4326579]
["bitfinex-derivatives","BTCF0:USTF0",1747393713195,0.99383323,103830.0,103820.0,0.4326579]
["bitfinex-derivatives","BTCF0:USTF0",1747393714196,0.99383323,103830.0,103820.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1747393714496,0.99383323,103830.0,103820.0,0.21417042]
["bitfinex-derivatives","BTCF0:USTF0",1747393714698,0.99383323,103830.0,103820.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393714890,1.25254706,103830.0,103820.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393715489,1.25254706,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393716593,1.25254706,103830.0,103820.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393717099,1.25254706,103830.0,103820.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393718189,1.25254706,103830.0,103820.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393719998,0.89174706,103830.0,103820.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393720307,1.25254706,103830.0,103820.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393723492,1.25254706,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393724189,0.192558,103820.0,103810.0,0.24156325]
["bitfinex-derivatives","BTCF0:USTF0",1747393724387,0.77647183,103820.0,103810.0,0.24156325]
["bitfinex-derivatives","BTCF0:USTF0",1747393724795,0.99667183,103820.0,103810.0,0.24156325]
["bitfinex-derivatives","BTCF0:USTF0",1747393725497,0.99667183,103820.0,103810.0,0.24356325]
["bitfinex-derivatives","BTCF0:USTF0",1747393725690,0.99667183,103820.0,103810.0,0.24556325]
["bitfinex-derivatives","BTCF0:USTF0",1747393726799,1.02927183,103820.0,103810.0,0.27606325]
["bitfinex-derivatives","BTCF0:USTF0",1747393728002,0.66847183,103820.0,103810.0,0.27606325]
["bitfinex-derivatives","BTCF0:USTF0",1747393728189,1.02927183,103820.0,103810.0,0.27606325]
["bitfinex-derivatives","BTCF0:USTF0",1747393729493,1.02927183,103820.0,103810.0,0.24556325]
["bitfinex-derivatives","BTCF0:USTF0",1747393729795,1.72107183,103820.0,103810.0,0.15522167]
["bitfinex-derivatives","BTCF0:USTF0",1747393730192,1.52107183,103820.0,103810.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747393730596,1.52107183,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393730895,1.52307183,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393731096,1.52307183,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393731302,1.56028774,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393732298,1.56028774,103820.0,103810.0,0.21467042]
["bitfinex-derivatives","BTCF0:USTF0",1747393732596,1.78032774,103820.0,103810.0,0.21467042]
["bitfinex-derivatives","BTCF0:USTF0",1747393733304,1.74319151,103820.0,103810.0,0.21467042]
["bitfinex-derivatives","BTCF0:USTF0",1747393734507,1.74319151,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393734702,1.90319151,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393736107,1.90319151,103820.0,103810.0,0.15591762]
["bitfinex-derivatives","BTCF0:USTF0",1747393736309,0.1925765,103810.0,103800.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747393736604,0.99947001,103810.0,103800.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1747393736807,0.99947001,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747393737191,0.99947001,103810.0,103800.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747393737395,1.00908324,103810.0,103800.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747393737595,1.01008324,103810.0,103800.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747393737805,1.01008324,103810.0,103800.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1747393739208,1.02438182,103810.0,103800.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1747393739409,1.02438182,103810.0,103800.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1747393739709,1.01008324,103810.0,103800.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1747393742310,1.45044324,103810.0,103800.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1747393744608,1.46497525,103810.0,103800.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1747393744811,1.46497525,103810.0,103800.0,0.34667042]
["bitfinex-derivatives","BTCF0:USTF0",1747393745310,1.46497525,103810.0,103800.0,0.31357042]
["bitfinex-derivatives","BTCF0:USTF0",1747393745704,1.23497525,103810.0,103800.0,0.31357042]
["bitfinex-derivatives","BTCF0:USTF0",1747393745906,1.23497525,103810.0,103800.0,0.34457042]
["bitfinex-derivatives","BTCF0:USTF0",1747393746594,1.23497525,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393746797,1.23565525,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393748408,0.79461525,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393748603,1.01421525,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393751802,0.79461525,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393752007,1.23345525,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393753314,1.19262564,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393759514,1.11466174,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393759716,0.67582174,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393759919,0.75378564,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393760119,0.97202564,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393760315,0.97202564,103810.0,103800.0,0.56856542]
["bitfinex-derivatives","BTCF0:USTF0",1747393760620,0.97202564,103810.0,103800.0,0.37597042]
["bitfinex-derivatives","BTCF0:USTF0",1747393766418,0.97202564,103810.0,103800.0,0.07195442]
["bitfinex-derivatives","BTCF0:USTF0",1747393766720,1.29202564,103810.0,103800.0,0.07195442]
["bitfinex-derivatives","BTCF0:USTF0",1747393766917,1.51098564,103810.0,103800.0,0.07195442]
["bitfinex-derivatives","BTCF0:USTF0",1747393767318,1.51098564,103810.0,103800.0,0.066684]
["bitfinex-derivatives","BTCF0:USTF0",1747393768218,1.51098564,103810.0,103800.0,0.07195442]
["bitfinex-derivatives","BTCF0:USTF0",1747393772629,0.192595,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747393772833,0.7274589,103800.0,103790.0,0.06382688]
["bitfinex-derivatives","BTCF0:USTF0",1747393773224,0.3666589,103800.0,103790.0,0.27212688]
["bitfinex-derivatives","BTCF0:USTF0",1747393773530,0.3666589,103800.0,103790.0,0.46474048]
["bitfinex-derivatives","BTCF0:USTF0",1747393773825,0.225795,103800.0,103790.0,0.46474048]
["bitfinex-derivatives","BTCF0:USTF0",1747393774028,0.225795,103800.0,103790.0,0.46674048]
["bitfinex-derivatives","BTCF0:USTF0",1747393774222,0.3037589,103800.0,103790.0,0.46674048]
["bitfinex-derivatives","BTCF0:USTF0",1747393774530,0.3037589,103800.0,103790.0,0.2793973]
["bitfinex-derivatives","BTCF0:USTF0",1747393775624,0.3666589,103800.0,103790.0,0.2793973]
["bitfinex-derivatives","BTCF0:USTF0",1747393779434,0.3666589,103800.0,103790.0,0.31619574]
["bitfinex-derivatives","BTCF0:USTF0",1747393780926,0.225795,103800.0,103790.0,0.50880934]
["bitfinex-derivatives","BTCF0:USTF0",1747393781126,0.225795,103800.0,103790.0,0.86960934]
["bitfinex-derivatives","BTCF0:USTF0",1747393781324,0.225795,103800.0,103790.0,0.50880934]
["bitfinex-derivatives","BTCF0:USTF0",1747393781525,0.3037589,103800.0,103790.0,0.50880934]
["bitfinex-derivatives","BTCF0:USTF0",1747393784134,0.3037589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393786037,0.6645589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393788839,0.3037589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393789539,0.3037589,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393791742,0.3358589,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393792540,0.3358589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393793647,0.257895,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393793946,0.3358589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393795241,0.3037589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393795649,0.225795,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393795840,0.225795,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393797746,0.3350589,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393799450,0.3350589,103800.0,103790.0,0.8338109]
["bitfinex-derivatives","BTCF0:USTF0",1747393800151,0.3037589,103800.0,103790.0,0.8338109]
["bitfinex-derivatives","BTCF0:USTF0",1747393801344,0.3663589,103800.0,103790.0,0.8338109]
["bitfinex-derivatives","BTCF0:USTF0",1747393801752,0.3663589,103800.0,103790.0,0.87060934]
["bitfinex-derivatives","BTCF0:USTF0",1747393807257,0.3663589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393808363,0.288395,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393808664,0.3663589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393811865,0.3663589,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393812258,0.288395,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393812563,0.3663589,103800.0,103790.0,0.4730109]
["bitfinex-derivatives","BTCF0:USTF0",1747393814860,0.3663589,103800.0,103790.0,0.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1747393816163,0.225795,103800.0,103790.0,0.94857324]
["bitfinex-derivatives","BTCF0:USTF0",1747393816360,0.3535808,103810.0,103800.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747393816568,0.3521808,103810.0,103800.0,0.7263589]
["bitfinex-derivatives","BTCF0:USTF0",1747393816760,0.2708334,103810.0,103800.0,0.7263589]
["bitfinex-derivatives","BTCF0:USTF0",1747393817265,0.2708334,103810.0,103800.0,0.9043589]
["bitfinex-derivatives","BTCF0:USTF0",1747393817658,0.2708334,103810.0,103800.0,0.86319344]
["bitfinex-derivatives","BTCF0:USTF0",1747393817857,0.2718334,103810.0,103800.0,0.86319344]
["bitfinex-derivatives","BTCF0:USTF0",1747393818768,0.2718334,103810.0,103800.0,1.29023344]
["bitfinex-derivatives","BTCF0:USTF0",1747393819565,0.2236875,103810.0,103800.0,1.29023344]
["bitfinex-derivatives","BTCF0:USTF0",1747393819861,0.2236764,103810.0,103800.0,1.36819734]
["bitfinex-derivatives","BTCF0:USTF0",1747393820165,0.001,103810.0,103800.0,1.78096776]
["bitfinex-derivatives","BTCF0:USTF0",1747393820662,0.001,103810.0,103800.0,1.85893166]
["bitfinex-derivatives","BTCF0:USTF0",1747393820870,0.2237579,103820.0,103810.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1747393821055,0.0312,103820.0,103810.0,0.7266403]
["bitfinex-derivatives","BTCF0:USTF0",1747393821253,0.2237579,103820.0,103810.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1747393822067,0.2257579,103820.0,103810.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1747393822368,0.0352,103820.0,103810.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1747393822666,0.004,103820.0,103810.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1747393823066,0.1965579,103820.0,103810.0,0.9046403]
["bitfinex-derivatives","BTCF0:USTF0",1747393823366,0.2285579,103820.0,103810.0,1.3121403]
["bitfinex-derivatives","BTCF0:USTF0",1747393824466,0.2947579,103820.0,103810.0,1.2341764]
["bitfinex-derivatives","BTCF0:USTF0",1747393824963,0.2947579,103820.0,103810.0,1.2536364]
["bitfinex-derivatives","BTCF0:USTF0",1747393825168,0.3727218,103820.0,103810.0,1.2536364]
["bitfinex-derivatives","BTCF0:USTF0",1747393825666,0.3727218,103820.0,103810.0,0.7942764]
["bitfinex-derivatives","BTCF0:USTF0",1747393825870,0.4506857,103820.0,103810.0,0.3705764]
["bitfinex-derivatives","BTCF0:USTF0",1747393826368,0.3727218,103820.0,103810.0,0.3705764]
["bitfinex-derivatives","BTCF0:USTF0",1747393826767,0.3727218,103820.0,103810.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393826970,0.8114857,103820.0,103810.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393827162,0.7335218,103820.0,103810.0,0.3705765]
["bitfinex-derivatives","BTCF0:USTF0",1747393827559,0.3727218,103820.0,103810.0,0.3705765]
["bitfinex-derivatives","BTCF0:USTF0",1747393829565,0.3727218,103820.0,103810.0,0.4021765]
["bitfinex-derivatives","BTCF0:USTF0",1747393829762,0.3727218,103820.0,103810.0,0.4334765]
["bitfinex-derivatives","BTCF0:USTF0",1747393830164,0.2947579,103820.0,103810.0,0.7942765]
["bitfinex-derivatives","BTCF0:USTF0",1747393830869,0.2947579,103820.0,103810.0,0.8247765]
["bitfinex-derivatives","BTCF0:USTF0",1747393833171,0.2947579,103820.0,103810.0,0.4639765]
["bitfinex-derivatives","BTCF0:USTF0",1747393836372,0.2947579,103820.0,103810.0,0.46924692]
["bitfinex-derivatives","BTCF0:USTF0",1747393842582,0.3727218,103820.0,103810.0,0.46924692]
["bitfinex-derivatives","BTCF0:USTF0",1747393843577,0.2947579,103820.0,103810.0,0.46924692]
["bitfinex-derivatives","BTCF0:USTF0",1747393847381,0.2947579,103820.0,103810.0,0.90801082]
["bitfinex-derivatives","BTCF0:USTF0",1747393847575,0.2285579,103820.0,103810.0,0.90801082]
["bitfinex-derivatives","BTCF0:USTF0",1747393847975,0.2285579,103820.0,103810.0,0.94480926]
["bitfinex-derivatives","BTCF0:USTF0",1747393848478,0.2285579,103820.0,103810.0,0.9546391]
["bitfinex-derivatives","BTCF0:USTF0",1747393848680,0.2285579,103820.0,103810.0,1.1680391]
["bitfinex-derivatives","BTCF0:USTF0",1747393850681,0.2285579,103820.0,103810.0,1.7889391]
["bitfinex-derivatives","BTCF0:USTF0",1747393852383,0.2285579,103820.0,103810.0,1.7109752]
["bitfinex-derivatives","BTCF0:USTF0",1747393852579,0.2285579,103820.0,103810.0,1.7889391]
["bitfinex-derivatives","BTCF0:USTF0",1747393854889,0.2285579,103820.0,103810.0,1.70114536]
["bitfinex-derivatives","BTCF0:USTF0",1747393855086,0.2285579,103820.0,103810.0,1.41830926]
["bitfinex-derivatives","BTCF0:USTF0",1747393855284,0.2917579,103820.0,103810.0,1.35230926]
["bitfinex-derivatives","BTCF0:USTF0",1747393855481,0.2917579,103820.0,103810.0,1.56570926]
["bitfinex-derivatives","BTCF0:USTF0",1747393855686,0.2917579,103820.0,103810.0,1.48774536]
["bitfinex-derivatives","BTCF0:USTF0",1747393855873,0.2917579,103820.0,103810.0,0.91354536]
["bitfinex-derivatives","BTCF0:USTF0",1747393856683,0.2917579,103820.0,103810.0,0.50604536]
["bitfinex-derivatives","BTCF0:USTF0",1747393858288,0.2917579,103820.0,103810.0,0.86684536]
["bitfinex-derivatives","BTCF0:USTF0",1747393858483,0.3697218,103820.0,103810.0,0.50604536]
["bitfinex-derivatives","BTCF0:USTF0",1747393858682,0.2917579,103820.0,103810.0,0.50604536]
["bitfinex-derivatives","BTCF0:USTF0",1747393858987,0.2917579,103820.0,103810.0,0.86684536]
["bitfinex-derivatives","BTCF0:USTF0",1747393859290,0.2917579,103820.0,103810.0,0.94480926]
["bitfinex-derivatives","BTCF0:USTF0",1747393860386,0.2586579,103820.0,103810.0,0.94480926]
["bitfinex-derivatives","BTCF0:USTF0",1747393863291,0.2916579,103820.0,103810.0,0.94480926]
["bitfinex-derivatives","BTCF0:USTF0",1747393869595,0.2916579,103820.0,103810.0,0.86684536]
["bitfinex-derivatives","BTCF0:USTF0",1747393874495,0.2916579,103820.0,103810.0,0.50604536]
["bitfinex-derivatives","BTCF0:USTF0",1747393874887,0.2916579,103820.0,103810.0,0.86684536]
["bitfinex-derivatives","BTCF0:USTF0",1747393875493,0.2916579,103820.0,103810.0,0.50604536]
["bitfinex-derivatives","BTCF0:USTF0",1747393875687,0.2916579,103820.0,103810.0,0.86684536]
["bitfinex-derivatives","BTCF0:USTF0",1747393876295,0.036,103820.0,103810.0,1.15808926]
["bitfinex-derivatives","BTCF0:USTF0",1747393876593,0.036,103820.0,103810.0,1.27808926]
["bitfinex-derivatives","BTCF0:USTF0",1747393876792,0.3032869,103830.0,103820.0,0.192558]
["bitfinex-derivatives","BTCF0:USTF0",1747393877091,0.3032869,103830.0,103820.0,1.5216019]
["bitfinex-derivatives","BTCF0:USTF0",1747393877092,0.2235512,103830.0,103820.0,1.5216019]
["bitfinex-derivatives","BTCF0:USTF0",1747393877290,0.031,103830.0,103820.0,1.5995658]
["bitfinex-derivatives","BTCF0:USTF0",1747393877600,0.2235394,103830.0,103820.0,1.5216019]
["bitfinex-derivatives","BTCF0:USTF0",1747393878591,0.2235394,103830.0,103820.0,1.5226019]
["bitfinex-derivatives","BTCF0:USTF0",1747393880792,0.2235394,103830.0,103820.0,1.60839241]
["bitfinex-derivatives","BTCF0:USTF0",1747393880998,0.2235394,103830.0,103820.0,1.61366283]
["bitfinex-derivatives","BTCF0:USTF0",1747393881498,0.19284012,103830.0,103820.0,1.61366283]
["bitfinex-derivatives","BTCF0:USTF0",1747393882202,0.19284012,103830.0,103820.0,1.82686283]
["bitfinex-derivatives","BTCF0:USTF0",1747393884389,0.19284012,103830.0,103820.0,1.77787076]
["bitfinex-derivatives","BTCF0:USTF0",1747393885295,0.19284012,103830.0,103820.0,1.7924933]
["bitfinex-derivatives","BTCF0:USTF0",1747393886100,0.19284012,103830.0,103820.0,1.8704572]
["bitfinex-derivatives","BTCF0:USTF0",1747393886605,0.19284012,103830.0,103820.0,1.7924933]
["bitfinex-derivatives","BTCF0:USTF0",1747393892919,0.19284012,103830.0,103820.0,1.7145294]
["bitfinex-derivatives","BTCF0:USTF0",1747393893113,0.19284012,103830.0,103820.0,1.7924933]
["bitfinex-derivatives","BTCF0:USTF0",1747393894415,0.4017355,103840.0,103830.0,0.1925394]
["bitfinex-derivatives","BTCF0:USTF0",1747393894615,0.4344355,103840.0,103830.0,0.7252033]
["bitfinex-derivatives","BTCF0:USTF0",1747393895018,0.0975,103840.0,103830.0,0.7252033]
["bitfinex-derivatives","BTCF0:USTF0",1747393895214,0.0975,103840.0,103830.0,0.9032033]
["bitfinex-derivatives","BTCF0:USTF0",1747393895713,0.2910208,103840.0,103830.0,0.8252394]
["bitfinex-derivatives","BTCF0:USTF0",1747393895914,0.2910208,103840.0,103830.0,0.9032033]
["bitfinex-derivatives","BTCF0:USTF0",1747393896619,0.2920208,103840.0,103830.0,0.9032033]
["bitfinex-derivatives","BTCF0:USTF0",1747393897619,0.2920208,103840.0,103830.0,0.5424033]
["bitfinex-derivatives","BTCF0:USTF0",1747393897819,0.2920208,103840.0,103830.0,0.9032033]
["bitfinex-derivatives","BTCF0:USTF0",1747393898219,0.2920208,103840.0,103830.0,0.91264897]
["bitfinex-derivatives","BTCF0:USTF0",1747393903828,0.2920208,103840.0,103830.0,0.5424033]
["bitfinex-derivatives","BTCF0:USTF0",1747393904024,0.2920208,103840.0,103830.0,0.9032033]
["bitfinex-derivatives","BTCF0:USTF0",1747393905029,0.2920208,103840.0,103830.0,0.94000174]
["bitfinex-derivatives","BTCF0:USTF0",1747393905821,0.0367,103840.0,103830.0,0.94000174]
["bitfinex-derivatives","BTCF0:USTF0",1747393906129,0.004,103840.0,103830.0,1.08000174]
["bitfinex-derivatives","BTCF0:USTF0",1747393906326,0.004,103840.0,103830.0,1.15796564]
["bitfinex-derivatives","BTCF0:USTF0",1747393906528,0.0318,103850.0,103840.0,0.1925208]
["bitfinex-derivatives","BTCF0:USTF0",1747393906723,0.062,103860.0,103850.0,0.1925023]
["bitfinex-derivatives","BTCF0:USTF0",1747393907025,0.0921,103860.0,103850.0,0.6953662]
["bitfinex-derivatives","BTCF0:USTF0",1747393907415,0.00144506,103870.0,103860.0,0.1924838]
["bitfinex-derivatives","BTCF0:USTF0",1747393907621,0.09354506,103870.0,103860.0,0.9085077]
["bitfinex-derivatives","BTCF0:USTF0",1747393907930,0.28601026,103870.0,103860.0,1.1216677]
["bitfinex-derivatives","BTCF0:USTF0",1747393908134,0.28601026,103870.0,103860.0,1.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1747393909132,0.28901026,103870.0,103860.0,1.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1747393909436,0.29201026,103870.0,103860.0,1.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1747393910439,0.29201026,103870.0,103860.0,1.30493812]
["bitfinex-derivatives","BTCF0:USTF0",1747393911339,0.29201026,103870.0,103860.0,1.22697422]
["bitfinex-derivatives","BTCF0:USTF0",1747393911632,0.29201026,103870.0,103860.0,1.30493812]
["bitfinex-derivatives","BTCF0:USTF0",1747393913137,0.29201026,103870.0,103860.0,0.87861812]
["bitfinex-derivatives","BTCF0:USTF0",1747393913439,0.29201026,103870.0,103860.0,0.80065422]
["bitfinex-derivatives","BTCF0:USTF0",1747393913938,0.29201026,103870.0,103860.0,0.87861812]
["bitfinex-derivatives","BTCF0:USTF0",1747393914235,0.002,103880.0,103860.0,1.38467822]
["bitfinex-derivatives","BTCF0:USTF0",1747393914540,0.0637,103890.0,103880.0,0.1924467]
["bitfinex-derivatives","BTCF0:USTF0",1747393914728,0.0957,103890.0,103880.0,0.7408745]
["bitfinex-derivatives","BTCF0:USTF0",1747393914926,0.0957,103890.0,103880.0,0.6629106]
["bitfinex-derivatives","BTCF0:USTF0",1747393915132,0.0957,103890.0,103880.0,0.5849467]
["bitfinex-derivatives","BTCF0:USTF0",1747393915133,0.2881282,103890.0,103880.0,0.5849467]
["bitfinex-derivatives","BTCF0:USTF0",1747393915328,0.2881282,103890.0,103880.0,0.8409106]
["bitfinex-derivatives","BTCF0:USTF0",1747393915535,0.2881282,103890.0,103880.0,0.8732106]
["bitfinex-derivatives","BTCF0:USTF0",1747393915840,0.3690921,103890.0,103880.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393916236,0.7398921,103890.0,103880.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393916438,1.387636,103890.0,103880.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393916641,1.617636,103890.0,103880.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747393916942,1.617636,103890.0,103880.0,0.0984568]
["bitfinex-derivatives","BTCF0:USTF0",1747393917143,0.1924467,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393917437,1.06679904,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393917627,0.92210704,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393918034,1.17210704,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747393918230,0.1924653,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393918433,0.82305764,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393918633,0.91933764,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393919736,0.91933764,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747393920149,0.95073764,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747393920436,0.95173764,103870.0,103860.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747393920743,0.95173764,103870.0,103860.0,0.19875422]
["bitfinex-derivatives","BTCF0:USTF0",1747393920946,0.6167653,103870.0,103860.0,0.19875422]
["bitfinex-derivatives","BTCF0:USTF0",1747393921241,0.73745764,103870.0,103860.0,0.37575422]
["bitfinex-derivatives","BTCF0:USTF0",1747393921431,0.77065764,103870.0,103860.0,0.37575422]
["bitfinex-derivatives","BTCF0:USTF0",1747393921948,0.77065764,103870.0,103860.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393922240,0.77065764,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393922939,0.2931653,103870.0,103860.0,0.19775422]
["bitfinex-derivatives","BTCF0:USTF0",1747393923243,0.2597653,103870.0,103860.0,0.76945422]
["bitfinex-derivatives","BTCF0:USTF0",1747393923439,0.2627653,103870.0,103860.0,0.91994656]
["bitfinex-derivatives","BTCF0:USTF0",1747393923637,0.2627653,103870.0,103860.0,0.80125422]
["bitfinex-derivatives","BTCF0:USTF0",1747393923941,0.2915653,103870.0,103860.0,0.80125422]
["bitfinex-derivatives","BTCF0:USTF0",1747393924140,0.2905653,103870.0,103860.0,0.83165422]
["bitfinex-derivatives","BTCF0:USTF0",1747393925945,0.2597653,103870.0,103860.0,0.83165422]
["bitfinex-derivatives","BTCF0:USTF0",1747393926844,0.2597653,103870.0,103860.0,0.95034656]
["bitfinex-derivatives","BTCF0:USTF0",1747393927142,0.2597653,103870.0,103860.0,0.83165422]
["bitfinex-derivatives","BTCF0:USTF0",1747393928745,0.1954653,103870.0,103860.0,0.95034656]
["bitfinex-derivatives","BTCF0:USTF0",1747393928940,0.003,103870.0,103860.0,1.07034656]
["bitfinex-derivatives","BTCF0:USTF0",1747393929141,0.1954653,103870.0,103860.0,1.07034656]
["bitfinex-derivatives","BTCF0:USTF0",1747393931843,0.003,103870.0,103860.0,1.07034656]
["bitfinex-derivatives","BTCF0:USTF0",1747393932147,0.003,103870.0,103860.0,1.31662656]
["bitfinex-derivatives","BTCF0:USTF0",1747393932345,0.003,103870.0,103860.0,2.3428189]
["bitfinex-derivatives","BTCF0:USTF0",1747393933237,0.003,103870.0,103860.0,2.22412656]
["bitfinex-derivatives","BTCF0:USTF0",1747393933933,0.1954653,103870.0,103860.0,2.22412656]
["bitfinex-derivatives","BTCF0:USTF0",1747393934441,0.1954653,103870.0,103860.0,1.97784656]
["bitfinex-derivatives","BTCF0:USTF0",1747393934747,0.2257653,103870.0,103860.0,1.85915422]
["bitfinex-derivatives","BTCF0:USTF0",1747393935546,0.2573653,103870.0,103860.0,1.85915422]
["bitfinex-derivatives","BTCF0:USTF0",1747393937540,0.2257653,103870.0,103860.0,1.97784656]
["bitfinex-derivatives","BTCF0:USTF0",1747393937844,0.2257653,103870.0,103860.0,0.86657042]
["bitfinex-derivatives","BTCF0:USTF0",1747393938039,0.7090653,103870.0,103860.0,0.68327042]
["bitfinex-derivatives","BTCF0:USTF0",1747393938242,0.82775764,103870.0,103860.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393939149,0.82775764,103870.0,103860.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747393939449,0.82775764,103870.0,103860.0,0.19775422]
["bitfinex-derivatives","BTCF0:USTF0",1747393940453,0.73775764,103870.0,103860.0,0.22935422]
["bitfinex-derivatives","BTCF0:USTF0",1747393941256,0.6190653,103870.0,103860.0,0.40735422]
["bitfinex-derivatives","BTCF0:USTF0",1747393941645,0.2582653,103870.0,103860.0,0.79845422]
["bitfinex-derivatives","BTCF0:USTF0",1747393941848,0.0658,103870.0,103860.0,0.91714656]
["bitfinex-derivatives","BTCF0:USTF0",1747393942157,0.003,103870.0,103860.0,0.91714656]
["bitfinex-derivatives","BTCF0:USTF0",1747393942351,0.003,103870.0,103860.0,0.94774656]
["bitfinex-derivatives","BTCF0:USTF0",1747393944161,0.003,103870.0,103860.0,0.58694656]
["bitfinex-derivatives","BTCF0:USTF0",1747393944360,0.003,103870.0,103860.0,1.30854656]
["bitfinex-derivatives","BTCF0:USTF0",1747393945052,0.1954653,103870.0,103860.0,1.30854656]
["bitfinex-derivatives","BTCF0:USTF0",1747393945258,0.3470653,103870.0,103860.0,0.82905422]
["bitfinex-derivatives","BTCF0:USTF0",1747393945453,0.2575653,103870.0,103860.0,0.82905422]
["bitfinex-derivatives","BTCF0:USTF0",1747393945660,0.37625764,103870.0,103860.0,0.82905422]
["bitfinex-derivatives","BTCF0:USTF0",1747393946153,0.2575653,103870.0,103860.0,0.82905422]
["bitfinex-derivatives","BTCF0:USTF0",1747393962366,0.2575653,103870.0,103860.0,0.94774656]
["bitfinex-derivatives","BTCF0:USTF0",1747393962870,0.003,103870.0,103860.0,0.94774656]
["bitfinex-derivatives","BTCF0:USTF0",1747393964474,0.003,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393966278,0.1954653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393967872,0.1954653,103870.0,103860.0,0.86585266]
["bitfinex-derivatives","BTCF0:USTF0",1747393968080,0.1954653,103870.0,103860.0,1.234345]
["bitfinex-derivatives","BTCF0:USTF0",1747393968779,0.2283653,103870.0,103860.0,1.234345]
["bitfinex-derivatives","BTCF0:USTF0",1747393969275,0.2283653,103870.0,103860.0,1.11565266]
["bitfinex-derivatives","BTCF0:USTF0",1747393969474,0.2593653,103870.0,103860.0,1.11565266]
["bitfinex-derivatives","BTCF0:USTF0",1747393969680,0.2593653,103870.0,103860.0,0.86585266]
["bitfinex-derivatives","BTCF0:USTF0",1747393970584,0.2283653,103870.0,103860.0,0.86585266]
["bitfinex-derivatives","BTCF0:USTF0",1747393970975,0.2283653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393971874,0.2583653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393972570,0.2583653,103870.0,103860.0,0.86585266]
["bitfinex-derivatives","BTCF0:USTF0",1747393974280,0.2583653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393976087,0.2583653,103870.0,103860.0,0.623745]
["bitfinex-derivatives","BTCF0:USTF0",1747393976279,0.2583653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393976881,0.2283653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393979087,0.2283653,103870.0,103860.0,0.623745]
["bitfinex-derivatives","BTCF0:USTF0",1747393979287,0.2283653,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393980380,0.003,103870.0,103860.0,0.984545]
["bitfinex-derivatives","BTCF0:USTF0",1747393980579,0.003,103870.0,103860.0,1.10323734]
["bitfinex-derivatives","BTCF0:USTF0",1747393981488,0.003,103870.0,103860.0,1.60323734]
["bitfinex-derivatives","BTCF0:USTF0",1747393981787,0.002,103880.0,103870.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1747393981984,0.002,103880.0,103870.0,1.26751764]
["bitfinex-derivatives","BTCF0:USTF0",1747393982289,0.002,103880.0,103870.0,1.44551764]
["bitfinex-derivatives","BTCF0:USTF0",1747393982879,0.1944468,103880.0,103870.0,1.44551764]
["bitfinex-derivatives","BTCF0:USTF0",1747393983194,0.2252468,103880.0,103870.0,0.94515764]
["bitfinex-derivatives","BTCF0:USTF0",1747393983483,0.2570468,103880.0,103870.0,0.94615764]
["bitfinex-derivatives","BTCF0:USTF0",1747393984388,0.2570468,103880.0,103870.0,1.30695764]
["bitfinex-derivatives","BTCF0:USTF0",1747393985591,0.2570468,103880.0,103870.0,1.3489418]
["bitfinex-derivatives","BTCF0:USTF0",1747393987290,0.0646,103880.0,103870.0,1.3489418]
["bitfinex-derivatives","BTCF0:USTF0",1747393987591,0.2570467,103880.0,103870.0,1.3489418]
["bitfinex-derivatives","BTCF0:USTF0",1747393988987,0.002,103880.0,103870.0,1.3489418]
["bitfinex-derivatives","BTCF0:USTF0",1747393989486,0.002,103880.0,103870.0,1.8964418]
["bitfinex-derivatives","BTCF0:USTF0",1747393990089,0.002,103880.0,103870.0,2.3964418]
["bitfinex-derivatives","BTCF0:USTF0",1747393990787,0.002,103880.0,103870.0,2.27774946]
["bitfinex-derivatives","BTCF0:USTF0",1747393990984,0.002,103880.0,103870.0,2.3964418]
["bitfinex-derivatives","BTCF0:USTF0",1747393992000,0.002,103880.0,103870.0,2.40872013]
["bitfinex-derivatives","BTCF0:USTF0",1747393994406,0.002,103880.0,103870.0,1.68712013]
["bitfinex-derivatives","BTCF0:USTF0",1747393994605,0.002,103880.0,103870.0,2.40872013]
["bitfinex-derivatives","BTCF0:USTF0",1747393997409,0.002,103880.0,103870.0,2.44535831]
["bitfinex-derivatives","BTCF0:USTF0",1747394001198,0.0352,103880.0,103870.0,2.39636624]
["bitfinex-derivatives","BTCF0:USTF0",1747394001398,0.2603467,103880.0,103870.0,2.2776739]
["bitfinex-derivatives","BTCF0:USTF0",1747394001710,0.2603467,103880.0,103870.0,2.2464739]
["bitfinex-derivatives","BTCF0:USTF0",1747394001911,0.40923904,103880.0,103870.0,1.84960348]
["bitfinex-derivatives","BTCF0:USTF0",1747394002109,0.2905467,103880.0,103870.0,1.63840348]
["bitfinex-derivatives","BTCF0:USTF0",1747394002508,0.2905467,103880.0,103870.0,1.13840348]
["bitfinex-derivatives","BTCF0:USTF0",1747394002722,0.40923904,103880.0,103870.0,0.94593818]
["bitfinex-derivatives","BTCF0:USTF0",1747394002906,0.40923904,103880.0,103870.0,0.7828739]
["bitfinex-derivatives","BTCF0:USTF0",1747394003108,0.2905467,103880.0,103870.0,0.7828739]
["bitfinex-derivatives","BTCF0:USTF0",1747394003306,0.88003904,103880.0,103870.0,0.6428739]
["bitfinex-derivatives","BTCF0:USTF0",1747394004810,0.88003904,103880.0,103870.0,0.60623572]
["bitfinex-derivatives","BTCF0:USTF0",1747394005011,0.88103904,103880.0,103870.0,0.60623572]
["bitfinex-derivatives","BTCF0:USTF0",1747394005209,0.88103904,103880.0,103870.0,0.60523572]
["bitfinex-derivatives","BTCF0:USTF0",1747394005410,0.88203904,103880.0,103870.0,0.60523572]
["bitfinex-derivatives","BTCF0:USTF0",1747394005819,0.88203904,103880.0,103870.0,0.5999653]
["bitfinex-derivatives","BTCF0:USTF0",1747394006811,0.88203904,103880.0,103870.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1747394007015,0.88203904,103880.0,103870.0,0.19773572]
["bitfinex-derivatives","BTCF0:USTF0",1747394010602,0.6533467,103880.0,103870.0,0.19773572]
["bitfinex-derivatives","BTCF0:USTF0",1747394012916,0.6533467,103880.0,103870.0,0.1924653]
["bitfinex-derivatives","BTCF0:USTF0",1747394014113,0.6533467,103880.0,103870.0,0.19773572]
["bitfinex-derivatives","BTCF0:USTF0",1747394015316,0.6533467,103880.0,103870.0,0.22913572]
["bitfinex-derivatives","BTCF0:USTF0",1747394015516,0.2925467,103880.0,103870.0,0.22913572]
["bitfinex-derivatives","BTCF0:USTF0",1747394015709,0.6533467,103880.0,103870.0,0.22913572]
["bitfinex-derivatives","BTCF0:USTF0",1747394016015,0.6533467,103880.0,103870.0,0.19773572]
["bitfinex-derivatives","BTCF0:USTF0",1747394016216,0.77203904,103880.0,103870.0,0.19773572]
["bitfinex-derivatives","BTCF0:USTF0",1747394017721,0.77203904,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394018019,0.81203904,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394024524,0.6933467,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394024722,0.6933467,103880.0,103870.0,0.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1747394029431,0.81203904,103880.0,103870.0,0.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1747394029929,0.81203904,103880.0,103870.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394030227,0.1924654,103870.0,103860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747394030423,0.86685774,103870.0,103860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747394030733,0.1924839,103860.0,103850.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1747394030917,0.73627624,103860.0,103850.0,0.2863024]
["bitfinex-derivatives","BTCF0:USTF0",1747394031121,0.2871839,103860.0,103850.0,0.2863024]
["bitfinex-derivatives","BTCF0:USTF0",1747394031434,0.36507413,103860.0,103850.0,0.4643024]
["bitfinex-derivatives","BTCF0:USTF0",1747394032131,0.36507413,103860.0,103850.0,0.4663024]
["bitfinex-derivatives","BTCF0:USTF0",1747394033224,0.2871839,103860.0,103850.0,0.4663024]
["bitfinex-derivatives","BTCF0:USTF0",1747394033635,0.2871839,103860.0,103850.0,0.4643024]
["bitfinex-derivatives","BTCF0:USTF0",1747394033823,0.2871839,103860.0,103850.0,0.4663024]
["bitfinex-derivatives","BTCF0:USTF0",1747394034025,0.2567839,103860.0,103850.0,0.4663024]
["bitfinex-derivatives","BTCF0:USTF0",1747394034728,0.26663818,103860.0,103850.0,0.4653024]
["bitfinex-derivatives","BTCF0:USTF0",1747394041239,0.1924839,103860.0,103850.0,0.94479223]
["bitfinex-derivatives","BTCF0:USTF0",1747394044433,0.1924839,103860.0,103850.0,0.95006265]
["bitfinex-derivatives","BTCF0:USTF0",1747394047439,0.1924839,103860.0,103850.0,0.83137282]
["bitfinex-derivatives","BTCF0:USTF0",1747394047647,0.2556839,103860.0,103850.0,0.47057282]
["bitfinex-derivatives","BTCF0:USTF0",1747394047838,0.73517373,103860.0,103850.0,0.27807042]
["bitfinex-derivatives","BTCF0:USTF0",1747394048038,0.73517373,103860.0,103850.0,0.47057372]
["bitfinex-derivatives","BTCF0:USTF0",1747394048242,0.40687373,103860.0,103850.0,0.47057372]
["bitfinex-derivatives","BTCF0:USTF0",1747394048846,0.2881839,103860.0,103850.0,0.47057372]
["bitfinex-derivatives","BTCF0:USTF0",1747394049547,0.2891839,103860.0,103850.0,0.46957372]
["bitfinex-derivatives","BTCF0:USTF0",1747394049748,0.2901839,103860.0,103850.0,0.46957372]
["bitfinex-derivatives","BTCF0:USTF0",1747394050247,0.2901839,103860.0,103850.0,0.46957382]
["bitfinex-derivatives","BTCF0:USTF0",1747394050248,0.76967373,103860.0,103850.0,0.46957382]
["bitfinex-derivatives","BTCF0:USTF0",1747394050463,0.76967373,103860.0,103850.0,0.27707042]
["bitfinex-derivatives","BTCF0:USTF0",1747394050638,0.76967373,103860.0,103850.0,0.24677042]
["bitfinex-derivatives","BTCF0:USTF0",1747394050639,0.77967373,103860.0,103850.0,0.24677042]
["bitfinex-derivatives","BTCF0:USTF0",1747394051239,1.22993156,103860.0,103850.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394051640,1.25423373,103860.0,103850.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394052145,1.25423373,103860.0,103850.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394052645,0.1925034,103850.0,103840.0,0.06743818]
["bitfinex-derivatives","BTCF0:USTF0",1747394052841,0.85659323,103850.0,103840.0,0.06743818]
["bitfinex-derivatives","BTCF0:USTF0",1747394053247,0.85659323,103850.0,103840.0,0.24543818]
["bitfinex-derivatives","BTCF0:USTF0",1747394053846,0.75264788,103850.0,103840.0,0.24643818]
["bitfinex-derivatives","BTCF0:USTF0",1747394054344,0.75264788,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747394054553,0.87133771,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747394055152,0.87133771,103850.0,103840.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1747394056247,0.87133771,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747394057642,0.90373771,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747394059351,0.86296358,103850.0,103840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747394059646,0.86296358,103850.0,103840.0,0.03707042]
["bitfinex-derivatives","BTCF0:USTF0",1747394060339,0.78504788,103850.0,103840.0,0.03707042]
["bitfinex-derivatives","BTCF0:USTF0",1747394060738,0.86296358,103850.0,103840.0,0.06727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394061138,1.09812358,103850.0,103840.0,0.24527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394066549,1.09812358,103850.0,103840.0,0.21507042]
["bitfinex-derivatives","BTCF0:USTF0",1747394066746,1.09812358,103850.0,103840.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394066944,1.05603928,103850.0,103840.0,0.13793052]
["bitfinex-derivatives","BTCF0:USTF0",1747394067149,0.192522,103840.0,103830.0,0.09907077]
["bitfinex-derivatives","BTCF0:USTF0",1747394067455,1.3682334,103840.0,103830.0,0.03422613]
["bitfinex-derivatives","BTCF0:USTF0",1747394067756,1.3682334,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747394068141,1.3682334,103840.0,103830.0,0.17992613]
["bitfinex-derivatives","BTCF0:USTF0",1747394068347,1.1282334,103840.0,103830.0,0.18192613]
["bitfinex-derivatives","BTCF0:USTF0",1747394068544,1.1282334,103840.0,103830.0,0.18392613]
["bitfinex-derivatives","BTCF0:USTF0",1747394068746,1.1282334,103840.0,103830.0,0.21622613]
["bitfinex-derivatives","BTCF0:USTF0",1747394074855,1.1282334,103840.0,103830.0,0.25339655]
["bitfinex-derivatives","BTCF0:USTF0",1747394078065,1.1282334,103840.0,103830.0,0.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1747394079165,0.941502,103840.0,103830.0,0.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1747394079459,0.8622534,103840.0,103830.0,0.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1747394079664,0.7722534,103840.0,103830.0,0.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1747394082067,0.8046534,103840.0,103830.0,0.28409655]
["bitfinex-derivatives","BTCF0:USTF0",1747394082564,0.8056534,103840.0,103830.0,0.28209655]
["bitfinex-derivatives","BTCF0:USTF0",1747394083162,0.8066534,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394091376,0.7287377,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394092776,0.8066534,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394096479,0.7287377,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394096874,0.8887377,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394100179,0.8563377,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394101082,0.8870377,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394102085,0.9649534,103840.0,103830.0,0.28009655]
["bitfinex-derivatives","BTCF0:USTF0",1747394103568,0.9649534,103840.0,103830.0,0.24939655]
["bitfinex-derivatives","BTCF0:USTF0",1747394103774,0.9649534,103840.0,103830.0,0.21749655]
["bitfinex-derivatives","BTCF0:USTF0",1747394103974,1.1249534,103840.0,103830.0,0.21749655]
["bitfinex-derivatives","BTCF0:USTF0",1747394104177,1.1249534,103840.0,103830.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1747394104376,1.1249534,103840.0,103830.0,0.03422613]
["bitfinex-derivatives","BTCF0:USTF0",1747394105378,1.2028691,103840.0,103830.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1747394105583,1.1249534,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747394106178,1.1249534,103840.0,103830.0,0.18519655]
["bitfinex-derivatives","BTCF0:USTF0",1747394106383,1.1249534,103840.0,103830.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1747394108081,1.1249534,103840.0,103830.0,0.03749655]
["bitfinex-derivatives","BTCF0:USTF0",1747394110281,0.1925405,103830.0,103820.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747394110483,0.8334562,103830.0,103820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747394111187,0.8334562,103830.0,103820.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747394115189,0.1925776,103810.0,103800.0,0.03663818]
["bitfinex-derivatives","BTCF0:USTF0",1747394115383,1.0920933,103810.0,103800.0,0.03663818]
["bitfinex-derivatives","BTCF0:USTF0",1747394115582,1.1892933,103810.0,103800.0,0.03663818]
["bitfinex-derivatives","BTCF0:USTF0",1747394115775,1.1892933,103810.0,103800.0,0.06663818]
["bitfinex-derivatives","BTCF0:USTF0",1747394115979,1.4092933,103810.0,103800.0,0.06663818]
["bitfinex-derivatives","BTCF0:USTF0",1747394116179,1.4092933,103810.0,103800.0,0.24463818]
["bitfinex-derivatives","BTCF0:USTF0",1747394116379,1.4092933,103810.0,103800.0,0.24863818]
["bitfinex-derivatives","BTCF0:USTF0",1747394116582,1.4092933,103810.0,103800.0,0.25263818]
["bitfinex-derivatives","BTCF0:USTF0",1747394118283,1.4092933,103810.0,103800.0,0.28513818]
["bitfinex-derivatives","BTCF0:USTF0",1747394118486,1.49704699,103810.0,103800.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747394119495,0.1925961,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747394119693,1.1560275,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747394119994,1.1560275,103800.0,103790.0,0.03442688]
["bitfinex-derivatives","BTCF0:USTF0",1747394120290,1.1560275,103800.0,103790.0,0.21242688]
["bitfinex-derivatives","BTCF0:USTF0",1747394120692,1.1560275,103800.0,103790.0,0.21642688]
["bitfinex-derivatives","BTCF0:USTF0",1747394121486,1.0001961,103800.0,103790.0,0.21642688]
["bitfinex-derivatives","BTCF0:USTF0",1747394121790,0.8781118,103800.0,103790.0,0.21642688]
["bitfinex-derivatives","BTCF0:USTF0",1747394121992,0.8781118,103800.0,103790.0,0.28082688]
["bitfinex-derivatives","BTCF0:USTF0",1747394122393,0.8781118,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394122580,0.8001961,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394122785,0.9560275,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394123189,0.8781118,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394124908,0.8001961,103800.0,103790.0,0.47644158]
["bitfinex-derivatives","BTCF0:USTF0",1747394125115,0.8781118,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394125397,0.6616118,103800.0,103790.0,0.47644158]
["bitfinex-derivatives","BTCF0:USTF0",1747394127692,0.6616118,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394130696,0.5836961,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394130898,0.6616118,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394132402,0.5836961,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394132593,0.6616118,103800.0,103790.0,0.28382688]
["bitfinex-derivatives","BTCF0:USTF0",1747394134803,0.6616118,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394134996,0.8516118,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394135204,0.9946275,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394136696,0.8387961,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394136905,0.9946275,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394140700,0.9167118,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394141301,0.8387961,103800.0,103790.0,0.2890973]
["bitfinex-derivatives","BTCF0:USTF0",1747394141502,0.8516118,103800.0,103790.0,0.481712]
["bitfinex-derivatives","BTCF0:USTF0",1747394141709,0.3008118,103800.0,103790.0,0.481712]
["bitfinex-derivatives","BTCF0:USTF0",1747394142403,0.3317118,103800.0,103790.0,0.481712]
["bitfinex-derivatives","BTCF0:USTF0",1747394142606,0.2228961,103800.0,103790.0,0.481712]
["bitfinex-derivatives","BTCF0:USTF0",1747394142902,0.1925962,103800.0,103790.0,0.9204277]
["bitfinex-derivatives","BTCF0:USTF0",1747394143705,0.74017079,103810.0,103800.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1747394143908,0.84017079,103810.0,103800.0,0.2873962]
["bitfinex-derivatives","BTCF0:USTF0",1747394144108,0.84017079,103810.0,103800.0,0.4653962]
["bitfinex-derivatives","BTCF0:USTF0",1747394144304,0.84017079,103810.0,103800.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1747394145209,0.84017079,103810.0,103800.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1747394145507,0.84017079,103810.0,103800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747394145508,0.91808649,103810.0,103800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747394147804,0.81808649,103810.0,103800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747394148199,0.74017079,103810.0,103800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747394148403,0.37937079,103810.0,103800.0,0.9061118]
["bitfinex-derivatives","BTCF0:USTF0",1747394148608,0.2888844,103810.0,103800.0,0.9061118]
["bitfinex-derivatives","BTCF0:USTF0",1747394148807,0.2888844,103810.0,103800.0,0.9840275]
["bitfinex-derivatives","BTCF0:USTF0",1747394149208,0.2888844,103810.0,103800.0,0.9061118]
["bitfinex-derivatives","BTCF0:USTF0",1747394151216,0.3194844,103810.0,103800.0,0.91138222]
["bitfinex-derivatives","BTCF0:USTF0",1747394154815,0.3974001,103810.0,103800.0,0.64087042]
["bitfinex-derivatives","BTCF0:USTF0",1747394155012,0.3974001,103810.0,103800.0,0.47266652]
["bitfinex-derivatives","BTCF0:USTF0",1747394155317,0.4304001,103810.0,103800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747394155516,0.4610001,103810.0,103800.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1747394155714,0.4610001,103810.0,103800.0,0.8281961]
["bitfinex-derivatives","BTCF0:USTF0",1747394156212,0.4610001,103810.0,103800.0,0.64087042]
["bitfinex-derivatives","BTCF0:USTF0",1747394156416,0.8218001,103810.0,103800.0,0.28007042]
["bitfinex-derivatives","BTCF0:USTF0",1747394156808,0.8218001,103810.0,103800.0,0.21537042]
["bitfinex-derivatives","BTCF0:USTF0",1747394157013,0.9618001,103810.0,103800.0,0.21537042]
["bitfinex-derivatives","BTCF0:USTF0",1747394157206,1.1427057,103810.0,103800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747394158421,1.1427057,103810.0,103800.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394159516,1.0238844,103810.0,103800.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394159724,1.1427057,103810.0,103800.0,0.21547042]
["bitfinex-derivatives","BTCF0:USTF0",1747394161912,1.1427057,103810.0,103800.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394164222,1.0689363,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747394164521,0.1926332,103780.0,103770.0,0.04995569]
["bitfinex-derivatives","BTCF0:USTF0",1747394164728,0.6722545,103780.0,103770.0,0.16705569]
["bitfinex-derivatives","BTCF0:USTF0",1747394165218,0.77499629,103780.0,103770.0,0.34505569]
["bitfinex-derivatives","BTCF0:USTF0",1747394165914,0.77499629,103780.0,103770.0,0.35105569]
["bitfinex-derivatives","BTCF0:USTF0",1747394167822,0.77599629,103780.0,103770.0,0.35705569]
["bitfinex-derivatives","BTCF0:USTF0",1747394168719,0.77599629,103780.0,103770.0,0.29095569]
["bitfinex-derivatives","BTCF0:USTF0",1747394169227,0.77599629,103780.0,103770.0,0.24196362]
["bitfinex-derivatives","BTCF0:USTF0",1747394169929,0.65717499,103780.0,103770.0,0.24196362]
["bitfinex-derivatives","BTCF0:USTF0",1747394170130,0.77599629,103780.0,103770.0,0.24196362]
["bitfinex-derivatives","BTCF0:USTF0",1747394171923,0.77599629,103780.0,103770.0,0.27456362]
["bitfinex-derivatives","BTCF0:USTF0",1747394173834,0.6474332,103780.0,103770.0,0.46721542]
["bitfinex-derivatives","BTCF0:USTF0",1747394174033,0.2243332,103780.0,103770.0,0.58603672]
["bitfinex-derivatives","BTCF0:USTF0",1747394174229,0.2243332,103780.0,103770.0,0.94683672]
["bitfinex-derivatives","BTCF0:USTF0",1747394175238,0.1936332,103780.0,103770.0,1.04320072]
["bitfinex-derivatives","BTCF0:USTF0",1747394176334,0.1936332,103780.0,103770.0,1.16202202]
["bitfinex-derivatives","BTCF0:USTF0",1747394176335,0.001,103780.0,103770.0,1.16202202]
["bitfinex-derivatives","BTCF0:USTF0",1747394176531,0.001,103780.0,103770.0,1.66202202]
["bitfinex-derivatives","BTCF0:USTF0",1747394176838,0.001,103780.0,103770.0,1.91202202]
["bitfinex-derivatives","BTCF0:USTF0",1747394178045,0.3237119,103800.0,103790.0,0.1926147]
["bitfinex-derivatives","BTCF0:USTF0",1747394178237,0.3237119,103800.0,103790.0,0.672236]
["bitfinex-derivatives","BTCF0:USTF0",1747394178538,0.3237119,103800.0,103790.0,0.734036]
["bitfinex-derivatives","BTCF0:USTF0",1747394179039,0.3237119,103800.0,103790.0,0.6152147]
["bitfinex-derivatives","BTCF0:USTF0",1747394179239,0.3237119,103800.0,103790.0,0.914036]
["bitfinex-derivatives","BTCF0:USTF0",1747394179538,0.3237119,103800.0,103790.0,0.92130642]
["bitfinex-derivatives","BTCF0:USTF0",1747394180340,0.3237119,103800.0,103790.0,0.80248512]
["bitfinex-derivatives","BTCF0:USTF0",1747394181736,0.3237119,103800.0,103790.0,0.92130642]
["bitfinex-derivatives","BTCF0:USTF0",1747394182141,0.3237119,103800.0,103790.0,0.80248512]
["bitfinex-derivatives","BTCF0:USTF0",1747394183532,0.6730332,103800.0,103790.0,0.24907042]
["bitfinex-derivatives","BTCF0:USTF0",1747394183731,1.1526545,103800.0,103790.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394183931,1.0338332,103800.0,103790.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394186637,1.1526545,103800.0,103790.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394187327,1.0338332,103800.0,103790.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394187531,0.7150119,103800.0,103790.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394187731,0.3542119,103800.0,103790.0,0.41058512]
["bitfinex-derivatives","BTCF0:USTF0",1747394187926,0.3542119,103800.0,103790.0,0.44198512]
["bitfinex-derivatives","BTCF0:USTF0",1747394188142,0.3542119,103800.0,103790.0,0.83548512]
["bitfinex-derivatives","BTCF0:USTF0",1747394188939,0.3542119,103800.0,103790.0,0.47468512]
["bitfinex-derivatives","BTCF0:USTF0",1747394189941,0.3237119,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394190137,0.2274105,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394190342,0.1945961,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394191345,0.2249961,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394192238,0.2249961,103800.0,103790.0,0.83548512]
["bitfinex-derivatives","BTCF0:USTF0",1747394194938,0.3762174,103800.0,103790.0,0.47468512]
["bitfinex-derivatives","BTCF0:USTF0",1747394195245,0.4082174,103800.0,103790.0,0.47468512]
["bitfinex-derivatives","BTCF0:USTF0",1747394195648,0.2893961,103800.0,103790.0,0.47468512]
["bitfinex-derivatives","BTCF0:USTF0",1747394198350,0.4082174,103800.0,103790.0,0.47468512]
["bitfinex-derivatives","BTCF0:USTF0",1747394198647,0.2893961,103800.0,103790.0,0.47468512]
["bitfinex-derivatives","BTCF0:USTF0",1747394199347,0.2249961,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394199549,0.0324,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394200144,0.002,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394200451,0.1945961,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394201045,0.002,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394201347,0.1945961,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394201554,0.2258961,103800.0,103790.0,0.95430642]
["bitfinex-derivatives","BTCF0:USTF0",1747394202655,0.002,103800.0,103790.0,1.05065042]
["bitfinex-derivatives","BTCF0:USTF0",1747394203344,0.002,103800.0,103790.0,1.55065042]
["bitfinex-derivatives","BTCF0:USTF0",1747394203552,0.2245609,103820.0,103810.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1747394203749,0.223059,103820.0,103810.0,0.326038]
["bitfinex-derivatives","BTCF0:USTF0",1747394203956,0.223059,103820.0,103810.0,0.419038]
["bitfinex-derivatives","BTCF0:USTF0",1747394204157,0.223059,103820.0,103810.0,0.597038]
["bitfinex-derivatives","BTCF0:USTF0",1747394204460,0.223059,103820.0,103810.0,0.5823989]
["bitfinex-derivatives","BTCF0:USTF0",1747394204657,0.223059,103820.0,103810.0,0.9431989]
["bitfinex-derivatives","BTCF0:USTF0",1747394204857,0.224059,103820.0,103810.0,0.9431989]
["bitfinex-derivatives","BTCF0:USTF0",1747394205059,0.225059,103820.0,103810.0,0.9431989]
["bitfinex-derivatives","BTCF0:USTF0",1747394205263,0.257659,103820.0,103810.0,0.8243776]
["bitfinex-derivatives","BTCF0:USTF0",1747394208866,0.257659,103820.0,103810.0,0.83870386]
["bitfinex-derivatives","BTCF0:USTF0",1747394209261,0.257659,103820.0,103810.0,0.4635776]
["bitfinex-derivatives","BTCF0:USTF0",1747394209262,0.3764803,103820.0,103810.0,0.4635776]
["bitfinex-derivatives","BTCF0:USTF0",1747394209465,0.7672803,103820.0,103810.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394210957,0.7672803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394210958,1.0372803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394211170,1.1336043,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394215565,1.0372803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394221967,1.3980803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394223775,0.1925962,103800.0,103790.0,0.30478778]
["bitfinex-derivatives","BTCF0:USTF0",1747394223963,0.3114175,103800.0,103790.0,0.30478778]
["bitfinex-derivatives","BTCF0:USTF0",1747394224164,0.3774175,103800.0,103790.0,0.48278778]
["bitfinex-derivatives","BTCF0:USTF0",1747394224978,0.2585962,103800.0,103790.0,0.48278778]
["bitfinex-derivatives","BTCF0:USTF0",1747394225173,0.3774175,103800.0,103790.0,0.48278778]
["bitfinex-derivatives","BTCF0:USTF0",1747394225379,0.2585962,103800.0,103790.0,0.48478778]
["bitfinex-derivatives","BTCF0:USTF0",1747394225675,0.2585962,103800.0,103790.0,0.48678778]
["bitfinex-derivatives","BTCF0:USTF0",1747394226070,0.2254962,103800.0,103790.0,0.48678778]
["bitfinex-derivatives","BTCF0:USTF0",1747394226277,0.2888808,103810.0,103800.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1747394226468,0.0329,103810.0,103800.0,0.7693175]
["bitfinex-derivatives","BTCF0:USTF0",1747394226668,0.157886,103820.0,103810.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1747394226669,0.2709161,103820.0,103810.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1747394226867,0.2720161,103820.0,103810.0,0.6148776]
["bitfinex-derivatives","BTCF0:USTF0",1747394227071,0.2720161,103820.0,103810.0,0.7928776]
["bitfinex-derivatives","BTCF0:USTF0",1747394227276,0.2720161,103820.0,103810.0,0.79814802]
["bitfinex-derivatives","BTCF0:USTF0",1747394228578,0.0313,103820.0,103810.0,0.91696932]
["bitfinex-derivatives","BTCF0:USTF0",1747394228768,0.001,103820.0,103810.0,0.91696932]
["bitfinex-derivatives","BTCF0:USTF0",1747394229173,0.193559,103820.0,103810.0,0.91696932]
["bitfinex-derivatives","BTCF0:USTF0",1747394229776,0.193559,103820.0,103810.0,0.79814802]
["bitfinex-derivatives","BTCF0:USTF0",1747394229978,0.225959,103820.0,103810.0,0.79814802]
["bitfinex-derivatives","BTCF0:USTF0",1747394230674,0.226959,103820.0,103810.0,0.79814802]
["bitfinex-derivatives","BTCF0:USTF0",1747394233974,0.226959,103820.0,103810.0,0.81276771]
["bitfinex-derivatives","BTCF0:USTF0",1747394237380,0.7365803,103820.0,103810.0,0.24477042]
["bitfinex-derivatives","BTCF0:USTF0",1747394237586,1.1091803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394237886,0.8191803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394238184,0.8191803,103820.0,103810.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394238484,0.7391803,103820.0,103810.0,0.40584802]
["bitfinex-derivatives","BTCF0:USTF0",1747394238684,0.7391803,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394239775,0.7391803,103820.0,103810.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747394239976,0.7391803,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394240183,0.3783803,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394240775,0.259559,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394240977,0.226959,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394241375,0.194559,103820.0,103810.0,0.55716932]
["bitfinex-derivatives","BTCF0:USTF0",1747394241981,0.194559,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394242182,0.226759,103820.0,103810.0,0.43834802]
["bitfinex-derivatives","BTCF0:USTF0",1747394243185,0.226759,103820.0,103810.0,0.79914802]
["bitfinex-derivatives","BTCF0:USTF0",1747394243391,0.226759,103820.0,103810.0,0.91796932]
["bitfinex-derivatives","BTCF0:USTF0",1747394243690,0.226759,103820.0,103810.0,0.79914802]
["bitfinex-derivatives","BTCF0:USTF0",1747394246308,0.194559,103820.0,103810.0,0.91796932]
["bitfinex-derivatives","BTCF0:USTF0",1747394246792,0.194559,103820.0,103810.0,0.79914802]
["bitfinex-derivatives","BTCF0:USTF0",1747394246990,0.226559,103820.0,103810.0,0.79914802]
["bitfinex-derivatives","BTCF0:USTF0",1747394250186,0.002,103820.0,103810.0,0.91796932]
["bitfinex-derivatives","BTCF0:USTF0",1747394250786,0.002,103820.0,103810.0,1.01429331]
["bitfinex-derivatives","BTCF0:USTF0",1747394250992,0.002,103820.0,103810.0,1.02839388]
["bitfinex-derivatives","BTCF0:USTF0",1747394252488,0.002,103820.0,103810.0,0.93206989]
["bitfinex-derivatives","BTCF0:USTF0",1747394252696,0.002,103820.0,103810.0,1.43589388]
["bitfinex-derivatives","BTCF0:USTF0",1747394253000,0.002,103820.0,103810.0,1.47261052]
["bitfinex-derivatives","BTCF0:USTF0",1747394253294,0.002,103820.0,103810.0,1.97261052]
["bitfinex-derivatives","BTCF0:USTF0",1747394253495,0.002,103820.0,103810.0,1.87628653]
["bitfinex-derivatives","BTCF0:USTF0",1747394253795,0.3684969,103830.0,103820.0,0.192559]
["bitfinex-derivatives","BTCF0:USTF0",1747394253984,0.3684969,103830.0,103820.0,0.7684803]
["bitfinex-derivatives","BTCF0:USTF0",1747394254189,0.3203599,103830.0,103820.0,0.9464803]
["bitfinex-derivatives","BTCF0:USTF0",1747394254997,0.3233599,103830.0,103820.0,0.9464803]
["bitfinex-derivatives","BTCF0:USTF0",1747394255396,0.3233599,103830.0,103820.0,0.827659]
["bitfinex-derivatives","BTCF0:USTF0",1747394255597,0.3545599,103830.0,103820.0,0.827659]
["bitfinex-derivatives","BTCF0:USTF0",1747394256095,0.3545599,103830.0,103820.0,0.466859]
["bitfinex-derivatives","BTCF0:USTF0",1747394256296,0.3545599,103830.0,103820.0,0.827659]
["bitfinex-derivatives","BTCF0:USTF0",1747394256809,0.0345458,103830.0,103820.0,0.9464803]
["bitfinex-derivatives","BTCF0:USTF0",1747394256989,0.003,103830.0,103820.0,1.0427963]
["bitfinex-derivatives","BTCF0:USTF0",1747394257400,0.6771617,103830.0,103820.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1747394257591,0.7405617,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394257899,0.7826617,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394259006,0.7726617,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394259699,0.7726617,103830.0,103820.0,0.3705591]
["bitfinex-derivatives","BTCF0:USTF0",1747394259894,0.6538404,103830.0,103820.0,0.3705591]
["bitfinex-derivatives","BTCF0:USTF0",1747394260691,0.6538404,103830.0,103820.0,0.4023591]
["bitfinex-derivatives","BTCF0:USTF0",1747394261096,0.6538404,103830.0,103820.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1747394262291,0.7726617,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394264592,1.1126617,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394264800,0.7726617,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394265208,1.131483,103830.0,103820.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394265507,1.131483,103830.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394265508,0.192559,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394265696,0.7325803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394266002,0.7725803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394266200,0.7725803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394266905,0.7325803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394267099,0.7625803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394267297,1.0935803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394267502,0.7635803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394268094,0.7635803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394268297,1.1145803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394268496,0.7645803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394269007,1.0945803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394269302,0.7345803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394270002,0.9245803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394271508,0.615759,103820.0,103810.0,0.19784802]
["bitfinex-derivatives","BTCF0:USTF0",1747394271701,0.254959,103820.0,103810.0,0.29714802]
["bitfinex-derivatives","BTCF0:USTF0",1747394272302,0.254959,103820.0,103810.0,0.47514802]
["bitfinex-derivatives","BTCF0:USTF0",1747394272611,0.224559,103820.0,103810.0,0.95476932]
["bitfinex-derivatives","BTCF0:USTF0",1747394273001,0.256559,103820.0,103810.0,0.47514802]
["bitfinex-derivatives","BTCF0:USTF0",1747394273701,0.255559,103820.0,103810.0,0.47614802]
["bitfinex-derivatives","BTCF0:USTF0",1747394274207,0.254559,103820.0,103810.0,0.47514802]
["bitfinex-derivatives","BTCF0:USTF0",1747394274406,0.3743803,103820.0,103810.0,0.28357042]
["bitfinex-derivatives","BTCF0:USTF0",1747394274709,0.8751803,103820.0,103810.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394274903,0.9251803,103820.0,103810.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394275103,0.9261803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394277211,0.9261803,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394280098,0.9261803,103820.0,103810.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747394283006,0.617359,103820.0,103810.0,0.40784802]
["bitfinex-derivatives","BTCF0:USTF0",1747394283308,0.224559,103820.0,103810.0,0.95156932]
["bitfinex-derivatives","BTCF0:USTF0",1747394283715,0.224559,103820.0,103810.0,0.83274802]
["bitfinex-derivatives","BTCF0:USTF0",1747394283904,0.3433803,103820.0,103810.0,0.27937042]
["bitfinex-derivatives","BTCF0:USTF0",1747394284215,0.9655803,103820.0,103810.0,0.27937042]
["bitfinex-derivatives","BTCF0:USTF0",1747394284516,0.9635803,103820.0,103810.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394285510,0.9635803,103820.0,103810.0,0.28037042]
["bitfinex-derivatives","BTCF0:USTF0",1747394285710,0.9645803,103820.0,103810.0,0.28037042]
["bitfinex-derivatives","BTCF0:USTF0",1747394286414,0.9645803,103820.0,103810.0,0.27937042]
["bitfinex-derivatives","BTCF0:USTF0",1747394286415,0.9655803,103820.0,103810.0,0.27937042]
["bitfinex-derivatives","BTCF0:USTF0",1747394286713,0.9655803,103820.0,103810.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747394292117,0.3747803,103820.0,103810.0,0.43974802]
["bitfinex-derivatives","BTCF0:USTF0",1747394292306,0.585359,103820.0,103810.0,0.43974802]
["bitfinex-derivatives","BTCF0:USTF0",1747394292511,0.194559,103820.0,103810.0,0.80054802]
["bitfinex-derivatives","BTCF0:USTF0",1747394293409,0.194559,103820.0,103810.0,0.91936932]
["bitfinex-derivatives","BTCF0:USTF0",1747394294718,0.193559,103820.0,103810.0,0.81606131]
["bitfinex-derivatives","BTCF0:USTF0",1747394295121,0.193559,103820.0,103810.0,0.81506131]
["bitfinex-derivatives","BTCF0:USTF0",1747394295321,0.194559,103820.0,103810.0,0.81506131]
["bitfinex-derivatives","BTCF0:USTF0",1747394295819,0.193559,103820.0,103810.0,0.81606131]
["bitfinex-derivatives","BTCF0:USTF0",1747394296322,0.001,103820.0,103810.0,0.93488261]
["bitfinex-derivatives","BTCF0:USTF0",1747394296520,0.193559,103820.0,103810.0,0.93488261]
["bitfinex-derivatives","BTCF0:USTF0",1747394296918,0.193559,103820.0,103810.0,0.93388261]
["bitfinex-derivatives","BTCF0:USTF0",1747394297119,0.002,103820.0,103810.0,0.93388261]
["bitfinex-derivatives","BTCF0:USTF0",1747394297419,0.002,103820.0,103810.0,1.0302066]
["bitfinex-derivatives","BTCF0:USTF0",1747394297420,0.194559,103820.0,103810.0,1.0302066]
["bitfinex-derivatives","BTCF0:USTF0",1747394297619,0.194559,103820.0,103810.0,0.93388261]
["bitfinex-derivatives","BTCF0:USTF0",1747394297926,0.193559,103820.0,103810.0,0.81606131]
["bitfinex-derivatives","BTCF0:USTF0",1747394298822,0.192559,103820.0,103810.0,0.81706131]
["bitfinex-derivatives","BTCF0:USTF0",1747394299619,0.192559,103820.0,103810.0,0.85377795]
["bitfinex-derivatives","BTCF0:USTF0",1747394301114,0.192559,103820.0,103810.0,0.81706131]
["bitfinex-derivatives","BTCF0:USTF0",1747394302126,0.192559,103820.0,103810.0,0.93588261]
["bitfinex-derivatives","BTCF0:USTF0",1747394302425,0.193559,103820.0,103810.0,0.93488261]
["bitfinex-derivatives","BTCF0:USTF0",1747394303026,0.193559,103820.0,103810.0,0.93388261]
["bitfinex-derivatives","BTCF0:USTF0",1747394303226,0.194559,103820.0,103810.0,0.81506131]
["bitfinex-derivatives","BTCF0:USTF0",1747394303830,0.194559,103820.0,103810.0,1.22256131]
["bitfinex-derivatives","BTCF0:USTF0",1747394304224,0.193559,103820.0,103810.0,1.22356131]
["bitfinex-derivatives","BTCF0:USTF0",1747394304738,0.193559,103820.0,103810.0,1.34238261]
["bitfinex-derivatives","BTCF0:USTF0",1747394305330,0.192559,103820.0,103810.0,1.34238261]
["bitfinex-derivatives","BTCF0:USTF0",1747394305631,0.193559,103820.0,103810.0,1.34238261]
["bitfinex-derivatives","BTCF0:USTF0",1747394305831,0.193559,103820.0,103810.0,1.34138261]
["bitfinex-derivatives","BTCF0:USTF0",1747394306033,0.194559,103820.0,103810.0,1.22256131]
["bitfinex-derivatives","BTCF0:USTF0",1747394306238,0.227559,103820.0,103810.0,1.22256131]
["bitfinex-derivatives","BTCF0:USTF0",1747394306533,0.7271803,103820.0,103810.0,0.65467042]
["bitfinex-derivatives","BTCF0:USTF0",1747394306727,0.7592803,103820.0,103810.0,0.65467042]
["bitfinex-derivatives","BTCF0:USTF0",1747394307128,0.7592803,103820.0,103810.0,0.84724802]
["bitfinex-derivatives","BTCF0:USTF0",1747394307326,0.3984803,103820.0,103810.0,0.84724802]
["bitfinex-derivatives","BTCF0:USTF0",1747394308924,0.3984803,103820.0,103810.0,0.65467042]
["bitfinex-derivatives","BTCF0:USTF0",1747394309233,0.3984803,103820.0,103810.0,0.59077042]
["bitfinex-derivatives","BTCF0:USTF0",1747394309534,0.3984803,103820.0,103810.0,0.78334802]
["bitfinex-derivatives","BTCF0:USTF0",1747394309721,0.3984803,103820.0,103810.0,0.37584802]
["bitfinex-derivatives","BTCF0:USTF0",1747394310824,0.3784803,103820.0,103810.0,0.37584802]
["bitfinex-derivatives","BTCF0:USTF0",1747394311026,0.259659,103820.0,103810.0,0.91956932]
["bitfinex-derivatives","BTCF0:USTF0",1747394311233,0.227559,103820.0,103810.0,0.80074802]
["bitfinex-derivatives","BTCF0:USTF0",1747394312237,0.259359,103820.0,103810.0,0.80074802]
["bitfinex-derivatives","BTCF0:USTF0",1747394312734,0.259359,103820.0,103810.0,0.81508037]
["bitfinex-derivatives","BTCF0:USTF0",1747394314734,0.227559,103820.0,103810.0,0.93390167]
["bitfinex-derivatives","BTCF0:USTF0",1747394314935,0.227559,103820.0,103810.0,0.81508037]
["bitfinex-derivatives","BTCF0:USTF0",1747394315828,0.227559,103820.0,103810.0,1.22258037]
["bitfinex-derivatives","BTCF0:USTF0",1747394316231,0.227559,103820.0,103810.0,1.20824802]
["bitfinex-derivatives","BTCF0:USTF0",1747394316437,0.258559,103820.0,103810.0,1.20824802]
["bitfinex-derivatives","BTCF0:USTF0",1747394318035,0.3773803,103820.0,103810.0,0.65487042]
["bitfinex-derivatives","BTCF0:USTF0",1747394318240,0.3773803,103820.0,103810.0,0.81654802]
["bitfinex-derivatives","BTCF0:USTF0",1747394318443,0.7381803,103820.0,103810.0,0.59077042]
["bitfinex-derivatives","BTCF0:USTF0",1747394319541,0.7381803,103820.0,103810.0,0.78334802]
["bitfinex-derivatives","BTCF0:USTF0",1747394319740,0.3773803,103820.0,103810.0,0.78334802]
["bitfinex-derivatives","BTCF0:USTF0",1747394320043,0.7381803,103820.0,103810.0,0.59077042]
["bitfinex-derivatives","BTCF0:USTF0",1747394320634,0.7381803,103820.0,103810.0,0.78334802]
["bitfinex-derivatives","BTCF0:USTF0",1747394321641,0.7381803,103820.0,103810.0,0.37584802]
["bitfinex-derivatives","BTCF0:USTF0",1747394325044,0.619359,103820.0,103810.0,0.37584802]
["bitfinex-derivatives","BTCF0:USTF0",1747394325238,0.619359,103820.0,103810.0,0.40824802]
["bitfinex-derivatives","BTCF0:USTF0",1747394326747,0.619359,103820.0,103810.0,0.43974802]
["bitfinex-derivatives","BTCF0:USTF0",1747394327447,0.258559,103820.0,103810.0,0.80054802]
["bitfinex-derivatives","BTCF0:USTF0",1747394327649,0.258559,103820.0,103810.0,0.91936932]
["bitfinex-derivatives","BTCF0:USTF0",1747394327842,0.258559,103820.0,103810.0,0.80054802]
["bitfinex-derivatives","BTCF0:USTF0",1747394332049,0.227559,103820.0,103810.0,0.91936932]
["bitfinex-derivatives","BTCF0:USTF0",1747394332235,0.002,103820.0,103810.0,0.91936932]
["bitfinex-derivatives","BTCF0:USTF0",1747394332440,0.194559,103820.0,103810.0,0.91936932]
["bitfinex-derivatives","BTCF0:USTF0",1747394332749,0.002,103820.0,103810.0,1.01569331]
["bitfinex-derivatives","BTCF0:USTF0",1747394333548,0.002,103820.0,103810.0,0.91936932]
["bitfinex-derivatives","BTCF0:USTF0",1747394333750,0.002,103820.0,103810.0,1.32686932]
["bitfinex-derivatives","BTCF0:USTF0",1747394335139,0.002,103820.0,103810.0,1.47109276]
["bitfinex-derivatives","BTCF0:USTF0",1747394335343,0.2907929,103840.0,103830.0,0.1925405]
["bitfinex-derivatives","BTCF0:USTF0",1747394335543,0.3229929,103840.0,103830.0,0.5533405]
["bitfinex-derivatives","BTCF0:USTF0",1747394335747,0.2748594,103840.0,103830.0,0.6171405]
["bitfinex-derivatives","BTCF0:USTF0",1747394336451,0.2798594,103840.0,103830.0,0.7961405]
["bitfinex-derivatives","BTCF0:USTF0",1747394338148,0.2838594,103840.0,103830.0,0.7961405]
["bitfinex-derivatives","BTCF0:USTF0",1747394338354,0.3157594,103840.0,103830.0,0.7961405]
["bitfinex-derivatives","BTCF0:USTF0",1747394339549,0.4345807,103840.0,103830.0,0.7961405]
["bitfinex-derivatives","BTCF0:USTF0",1747394339850,0.4445807,103840.0,103830.0,0.4353405]
["bitfinex-derivatives","BTCF0:USTF0",1747394340047,0.4345807,103840.0,103830.0,0.4353405]
["bitfinex-derivatives","BTCF0:USTF0",1747394341754,0.3157594,103840.0,103830.0,0.7961405]
["bitfinex-derivatives","BTCF0:USTF0",1747394342364,0.3157594,103840.0,103830.0,0.6181405]
["bitfinex-derivatives","BTCF0:USTF0",1747394342547,0.4345807,103840.0,103830.0,0.6181405]
["bitfinex-derivatives","BTCF0:USTF0",1747394342747,0.3157594,103840.0,103830.0,0.6181405]
["bitfinex-derivatives","BTCF0:USTF0",1747394343250,0.3157594,103840.0,103830.0,0.7961405]
["bitfinex-derivatives","BTCF0:USTF0",1747394344650,0.0432,103840.0,103830.0,0.9149618]
["bitfinex-derivatives","BTCF0:USTF0",1747394345061,0.011,103840.0,103830.0,0.9149618]
["bitfinex-derivatives","BTCF0:USTF0",1747394345657,0.011,103840.0,103830.0,1.3224618]
["bitfinex-derivatives","BTCF0:USTF0",1747394346053,0.011,103840.0,103830.0,1.32773222]
["bitfinex-derivatives","BTCF0:USTF0",1747394346759,0.011,103840.0,103830.0,1.82773222]
["bitfinex-derivatives","BTCF0:USTF0",1747394347162,0.011,103840.0,103830.0,1.94655352]
["bitfinex-derivatives","BTCF0:USTF0",1747394347352,0.02113806,103870.0,103860.0,0.1924849]
["bitfinex-derivatives","BTCF0:USTF0",1747394347558,0.24550636,103870.0,103860.0,0.6721062]
["bitfinex-derivatives","BTCF0:USTF0",1747394347864,0.24550636,103870.0,103860.0,0.6188849]
["bitfinex-derivatives","BTCF0:USTF0",1747394348256,0.24550636,103870.0,103860.0,0.7968849]
["bitfinex-derivatives","BTCF0:USTF0",1747394348561,0.24750636,103870.0,103860.0,0.7968849]
["bitfinex-derivatives","BTCF0:USTF0",1747394348754,0.27810636,103870.0,103860.0,0.8300849]
["bitfinex-derivatives","BTCF0:USTF0",1747394349657,0.28010636,103870.0,103860.0,0.8300849]
["bitfinex-derivatives","BTCF0:USTF0",1747394354567,0.39892766,103870.0,103860.0,0.3704849]
["bitfinex-derivatives","BTCF0:USTF0",1747394354768,0.56892766,103870.0,103860.0,0.3704849]
["bitfinex-derivatives","BTCF0:USTF0",1747394355066,0.92972766,103870.0,103860.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394355268,0.1924849,103860.0,103850.0,0.7745621]
["bitfinex-derivatives","BTCF0:USTF0",1747394355460,0.3419062,103860.0,103850.0,0.7745621]
["bitfinex-derivatives","BTCF0:USTF0",1747394355656,0.8849275,103860.0,103850.0,0.6000034]
["bitfinex-derivatives","BTCF0:USTF0",1747394355861,0.7661062,103860.0,103850.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747394356066,0.9549275,103860.0,103850.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747394356267,0.1925034,103850.0,103840.0,0.2887675]
["bitfinex-derivatives","BTCF0:USTF0",1747394356469,0.3738247,103850.0,103840.0,0.2887675]
["bitfinex-derivatives","BTCF0:USTF0",1747394357176,0.3738247,103850.0,103840.0,0.4667675]
["bitfinex-derivatives","BTCF0:USTF0",1747394357366,0.3738247,103850.0,103840.0,0.4969675]
["bitfinex-derivatives","BTCF0:USTF0",1747394357863,0.3738247,103850.0,103840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394358069,0.7346247,103850.0,103840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394358266,0.192522,103840.0,103830.0,0.78648251]
["bitfinex-derivatives","BTCF0:USTF0",1747394358576,0.289322,103840.0,103830.0,0.78648251]
["bitfinex-derivatives","BTCF0:USTF0",1747394359068,0.289322,103840.0,103830.0,0.74976587]
["bitfinex-derivatives","BTCF0:USTF0",1747394359271,0.0316,103840.0,103830.0,1.04658717]
["bitfinex-derivatives","BTCF0:USTF0",1747394359574,0.2738491,103850.0,103840.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1747394359777,0.3054491,103850.0,103840.0,0.7368433]
["bitfinex-derivatives","BTCF0:USTF0",1747394360276,0.3054491,103850.0,103840.0,0.9148433]
["bitfinex-derivatives","BTCF0:USTF0",1747394360469,0.3054491,103850.0,103840.0,0.796022]
["bitfinex-derivatives","BTCF0:USTF0",1747394360869,0.7850704,103850.0,103840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394361070,0.8750704,103850.0,103840.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394361270,0.192522,103840.0,103830.0,0.44927059]
["bitfinex-derivatives","BTCF0:USTF0",1747394361580,0.4060433,103840.0,103830.0,0.39313619]
["bitfinex-derivatives","BTCF0:USTF0",1747394362086,0.4060433,103840.0,103830.0,0.57113619]
["bitfinex-derivatives","BTCF0:USTF0",1747394362287,0.287222,103840.0,103830.0,0.57513619]
["bitfinex-derivatives","BTCF0:USTF0",1747394362486,0.287222,103840.0,103830.0,0.56986577]
["bitfinex-derivatives","BTCF0:USTF0",1747394362786,0.287222,103840.0,103830.0,0.93466577]
["bitfinex-derivatives","BTCF0:USTF0",1747394363687,0.4060433,103840.0,103830.0,0.28507077]
["bitfinex-derivatives","BTCF0:USTF0",1747394363884,0.7668433,103840.0,103830.0,0.38191117]
["bitfinex-derivatives","BTCF0:USTF0",1747394364085,0.7668433,103840.0,103830.0,0.01137077]
["bitfinex-derivatives","BTCF0:USTF0",1747394364279,0.7668433,103840.0,103830.0,0.19991117]
["bitfinex-derivatives","BTCF0:USTF0",1747394364589,0.7668433,103840.0,103830.0,0.20091117]
["bitfinex-derivatives","BTCF0:USTF0",1747394365090,0.7668433,103840.0,103830.0,0.37891117]
["bitfinex-derivatives","BTCF0:USTF0",1747394365288,0.7668433,103840.0,103830.0,0.37591117]
["bitfinex-derivatives","BTCF0:USTF0",1747394365796,0.4060433,103840.0,103830.0,0.37591117]
["bitfinex-derivatives","BTCF0:USTF0",1747394366180,0.4060433,103840.0,103830.0,0.23001117]
["bitfinex-derivatives","BTCF0:USTF0",1747394366685,0.287222,103840.0,103830.0,0.59081117]
["bitfinex-derivatives","BTCF0:USTF0",1747394366879,0.287222,103840.0,103830.0,0.62101117]
["bitfinex-derivatives","BTCF0:USTF0",1747394367079,0.0304,103840.0,103830.0,0.73983247]
["bitfinex-derivatives","BTCF0:USTF0",1747394367289,0.222922,103840.0,103830.0,0.91783247]
["bitfinex-derivatives","BTCF0:USTF0",1747394367488,0.222922,103840.0,103830.0,0.92310289]
["bitfinex-derivatives","BTCF0:USTF0",1747394367974,0.0304,103840.0,103830.0,0.92310289]
["bitfinex-derivatives","BTCF0:USTF0",1747394368177,0.2229219,103840.0,103830.0,0.92310289]
["bitfinex-derivatives","BTCF0:USTF0",1747394369889,0.3220745,103850.0,103840.0,0.1925219]
["bitfinex-derivatives","BTCF0:USTF0",1747394370091,0.3543745,103850.0,103840.0,0.6506219]
["bitfinex-derivatives","BTCF0:USTF0",1747394370991,0.3553745,103850.0,103840.0,0.6506219]
["bitfinex-derivatives","BTCF0:USTF0",1747394371190,0.3553745,103850.0,103840.0,0.8286219]
["bitfinex-derivatives","BTCF0:USTF0",1747394371989,0.3563745,103850.0,103840.0,0.8286219]
["bitfinex-derivatives","BTCF0:USTF0",1747394372485,0.3553745,103850.0,103840.0,0.8286219]
["bitfinex-derivatives","BTCF0:USTF0",1747394372691,0.3553745,103850.0,103840.0,0.8296219]
["bitfinex-derivatives","BTCF0:USTF0",1747394373690,0.3553745,103850.0,103840.0,0.8306219]
["bitfinex-derivatives","BTCF0:USTF0",1747394373691,0.3543745,103850.0,103840.0,0.8306219]
["bitfinex-derivatives","BTCF0:USTF0",1747394375592,0.3543745,103850.0,103840.0,0.83589232]
["bitfinex-derivatives","BTCF0:USTF0",1747394378392,0.3543745,103850.0,103840.0,0.47509232]
["bitfinex-derivatives","BTCF0:USTF0",1747394378791,0.9739958,103850.0,103840.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394378979,0.8339958,103850.0,103840.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394379185,1.1839958,103850.0,103840.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747394379601,1.1839958,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747394379987,1.5312918,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747394380188,1.4592918,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747394380992,0.1925219,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747394381189,1.2547645,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394381385,1.6010725,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394382097,1.7790725,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394382293,1.7810725,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394382691,1.6622512,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394383090,1.6652512,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394383296,1.4152512,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394385198,1.5340725,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394391506,1.4152512,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394392298,1.2372512,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394393301,1.3560725,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394393502,1.2597645,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394395504,1.1409432,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394396210,1.2597645,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394397009,0.1925962,103800.0,103790.0,1.12049297]
["bitfinex-derivatives","BTCF0:USTF0",1747394397204,0.3114175,103800.0,103790.0,0.99313987]
["bitfinex-derivatives","BTCF0:USTF0",1747394397513,0.3114175,103800.0,103790.0,0.63233987]
["bitfinex-derivatives","BTCF0:USTF0",1747394397714,0.1925962,103800.0,103790.0,0.99313987]
["bitfinex-derivatives","BTCF0:USTF0",1747394398011,0.1925962,103800.0,103790.0,0.53603467]
["bitfinex-derivatives","BTCF0:USTF0",1747394398211,0.3114175,103800.0,103790.0,0.53603467]
["bitfinex-derivatives","BTCF0:USTF0",1747394398415,0.3423175,103800.0,103790.0,0.59914757]
["bitfinex-derivatives","BTCF0:USTF0",1747394398610,0.3731175,103800.0,103790.0,0.59914757]
["bitfinex-derivatives","BTCF0:USTF0",1747394398807,0.3731175,103800.0,103790.0,0.60314757]
["bitfinex-derivatives","BTCF0:USTF0",1747394399213,0.3423175,103800.0,103790.0,0.60314757]
["bitfinex-derivatives","BTCF0:USTF0",1747394399707,0.3423175,103800.0,103790.0,0.41053287]
["bitfinex-derivatives","BTCF0:USTF0",1747394399911,0.5842962,103800.0,103790.0,0.27732688]
["bitfinex-derivatives","BTCF0:USTF0",1747394400220,1.1927388,103800.0,103790.0,0.00892688]
["bitfinex-derivatives","BTCF0:USTF0",1747394400410,1.20249693,103800.0,103790.0,0.00892688]
["bitfinex-derivatives","BTCF0:USTF0",1747394401908,1.20249693,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747394403307,0.75485433,103800.0,103790.0,0.19554158]
["bitfinex-derivatives","BTCF0:USTF0",1747394403508,0.74367563,103800.0,103790.0,0.06532688]
["bitfinex-derivatives","BTCF0:USTF0",1747394404305,0.74367563,103800.0,103790.0,0.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1747394405118,1.08249693,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394408019,0.96367563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394410114,0.96367563,103800.0,103790.0,0.0705973]
["bitfinex-derivatives","BTCF0:USTF0",1747394411217,0.84485433,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394411419,1.08249693,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394413320,0.84485433,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394413515,1.08249693,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394413718,0.96367563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394414221,1.08249693,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394416224,0.96367563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394417518,0.71287563,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394417721,0.59405433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394418021,0.71287563,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394418423,0.71287563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394418624,0.71287563,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394419425,0.71287563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394420018,0.74447563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394421018,0.59405433,103800.0,103790.0,0.4412119]
["bitfinex-derivatives","BTCF0:USTF0",1747394421217,0.71287563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394421927,0.59405433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394422128,0.71287563,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394422431,0.59405433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394422817,0.71287563,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394426322,0.59405433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394426525,0.23325433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394426726,0.20235433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394427228,0.23425433,103800.0,103790.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1747394427933,0.71387563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394428133,1.05387563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394428326,0.96635433,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394428529,1.08517563,103800.0,103790.0,0.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1747394429134,1.11547563,103800.0,103790.0,0.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1747394430933,0.99665433,103800.0,103790.0,0.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1747394431133,0.89547563,103800.0,103790.0,0.24332688]
["bitfinex-derivatives","BTCF0:USTF0",1747394431534,0.89547563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394433238,0.77665433,103800.0,103790.0,0.4412119]
["bitfinex-derivatives","BTCF0:USTF0",1747394433438,0.89547563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394440043,0.77665433,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394440441,0.89547563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394440742,0.77665433,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394440937,0.89547563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394441337,0.77547563,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394442342,0.77547563,103800.0,103790.0,0.2485973]
["bitfinex-derivatives","BTCF0:USTF0",1747394442539,0.59505433,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394442948,0.23425433,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394443446,0.35307563,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394443842,0.3433175,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394444042,0.2244962,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394444243,0.3756175,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394444541,0.2567962,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394444741,0.3756175,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394445450,0.2567962,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394449864,0.3756175,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394451355,0.33477308,103800.0,103790.0,0.4412117]
["bitfinex-derivatives","BTCF0:USTF0",1747394451555,0.33577308,103800.0,103790.0,0.4402117]
["bitfinex-derivatives","BTCF0:USTF0",1747394451966,0.33677308,103800.0,103790.0,0.4402117]
["bitfinex-derivatives","BTCF0:USTF0",1747394452267,0.2587962,103800.0,103790.0,0.4402117]
["bitfinex-derivatives","BTCF0:USTF0",1747394452469,0.33677308,103800.0,103790.0,0.4402117]
["bitfinex-derivatives","BTCF0:USTF0",1747394452967,0.2264962,103800.0,103790.0,0.87898858]
["bitfinex-derivatives","BTCF0:USTF0",1747394453462,0.0339,103800.0,103790.0,0.8010117]
["bitfinex-derivatives","BTCF0:USTF0",1747394453664,0.2264958,103800.0,103790.0,0.8010117]
["bitfinex-derivatives","BTCF0:USTF0",1747394454258,0.1935958,103800.0,103790.0,0.8020117]
["bitfinex-derivatives","BTCF0:USTF0",1747394454565,0.1935958,103800.0,103790.0,0.87998858]
["bitfinex-derivatives","BTCF0:USTF0",1747394454966,0.18636927,103800.0,103790.0,0.87998858]
["bitfinex-derivatives","BTCF0:USTF0",1747394455269,0.18636927,103800.0,103790.0,0.8020117]
["bitfinex-derivatives","BTCF0:USTF0",1747394456169,0.0962849,103820.0,103790.0,1.24268006]
["bitfinex-derivatives","BTCF0:USTF0",1747394456363,0.2240692,103820.0,103810.0,0.67216656]
["bitfinex-derivatives","BTCF0:USTF0",1747394456668,0.0315,103820.0,103810.0,1.03296656]
["bitfinex-derivatives","BTCF0:USTF0",1747394456871,0.2240587,103820.0,103810.0,1.09566656]
["bitfinex-derivatives","BTCF0:USTF0",1747394457058,0.2240587,103820.0,103810.0,1.28826594]
["bitfinex-derivatives","BTCF0:USTF0",1747394457459,0.2270587,103820.0,103810.0,0.44787668]
["bitfinex-derivatives","BTCF0:USTF0",1747394457969,0.2270587,103820.0,103810.0,0.80867668]
["bitfinex-derivatives","BTCF0:USTF0",1747394458167,0.0312,103830.0,103810.0,1.14238864]
["bitfinex-derivatives","BTCF0:USTF0",1747394458467,0.0312,103830.0,103820.0,0.6160587]
["bitfinex-derivatives","BTCF0:USTF0",1747394458468,0.0315,103830.0,103820.0,0.6160587]
["bitfinex-derivatives","BTCF0:USTF0",1747394458675,0.0315,103830.0,103820.0,0.76614796]
["bitfinex-derivatives","BTCF0:USTF0",1747394458970,0.3240893,103840.0,103830.0,0.1925402]
["bitfinex-derivatives","BTCF0:USTF0",1747394459171,0.3552893,103840.0,103830.0,0.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1747394459469,0.3552893,103840.0,103830.0,0.4332402]
["bitfinex-derivatives","BTCF0:USTF0",1747394459667,0.3552893,103840.0,103830.0,0.7940402]
["bitfinex-derivatives","BTCF0:USTF0",1747394460372,0.3552893,103840.0,103830.0,0.4332402]
["bitfinex-derivatives","BTCF0:USTF0",1747394461170,0.3592893,103840.0,103830.0,0.4332402]
["bitfinex-derivatives","BTCF0:USTF0",1747394461761,0.3632893,103840.0,103830.0,0.4332402]
["bitfinex-derivatives","BTCF0:USTF0",1747394463359,0.2337247,103840.0,103830.0,0.4332402]
["bitfinex-derivatives","BTCF0:USTF0",1747394463574,0.0412,103840.0,103830.0,0.55202946]
["bitfinex-derivatives","BTCF0:USTF0",1747394463768,0.01,103840.0,103830.0,0.55202946]
["bitfinex-derivatives","BTCF0:USTF0",1747394464570,0.2025216,103840.0,103830.0,0.55202946]
["bitfinex-derivatives","BTCF0:USTF0",1747394464776,0.2025216,103840.0,103830.0,0.91282946]
["bitfinex-derivatives","BTCF0:USTF0",1747394465076,0.01,103840.0,103830.0,1.32032946]
["bitfinex-derivatives","BTCF0:USTF0",1747394465276,0.01,103840.0,103830.0,1.41663746]
["bitfinex-derivatives","BTCF0:USTF0",1747394465777,0.01,103840.0,103830.0,1.91663746]
["bitfinex-derivatives","BTCF0:USTF0",1747394466072,0.01,103840.0,103830.0,1.92190788]
["bitfinex-derivatives","BTCF0:USTF0",1747394466274,0.009,103840.0,103830.0,1.92190788]
["bitfinex-derivatives","BTCF0:USTF0",1747394466469,0.005,103840.0,103830.0,1.92290788]
["bitfinex-derivatives","BTCF0:USTF0",1747394466975,0.002,103840.0,103830.0,1.92290788]
["bitfinex-derivatives","BTCF0:USTF0",1747394467175,0.002,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394467677,0.1945214,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394467974,0.2245214,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394468163,0.032,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394468872,0.2245214,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394469271,0.032,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394469775,0.2245214,103840.0,103830.0,1.92390788]
["bitfinex-derivatives","BTCF0:USTF0",1747394470780,0.06436821,103880.0,103860.0,0.0481171]
["bitfinex-derivatives","BTCF0:USTF0",1747394471078,0.0648,103870.0,103860.0,0.6976393]
["bitfinex-derivatives","BTCF0:USTF0",1747394471263,0.0319,103870.0,103860.0,1.40334836]
["bitfinex-derivatives","BTCF0:USTF0",1747394471462,0.2243658,103870.0,103860.0,1.40334836]
["bitfinex-derivatives","BTCF0:USTF0",1747394471680,0.2243658,103870.0,103860.0,1.2674393]
["bitfinex-derivatives","BTCF0:USTF0",1747394471880,0.2243658,103870.0,103860.0,1.38622856]
["bitfinex-derivatives","BTCF0:USTF0",1747394472182,0.2551658,103870.0,103860.0,1.41812856]
["bitfinex-derivatives","BTCF0:USTF0",1747394472680,0.2551658,103870.0,103860.0,0.9385393]
["bitfinex-derivatives","BTCF0:USTF0",1747394472972,0.2561658,103870.0,103860.0,0.9385393]
["bitfinex-derivatives","BTCF0:USTF0",1747394473173,0.2571658,103870.0,103860.0,0.9696393]
["bitfinex-derivatives","BTCF0:USTF0",1747394473367,0.2571658,103870.0,103860.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1747394473966,0.2571658,103870.0,103860.0,0.9696393]
["bitfinex-derivatives","BTCF0:USTF0",1747394474163,0.2571658,103870.0,103860.0,0.6088393]
["bitfinex-derivatives","BTCF0:USTF0",1747394474364,0.2571658,103870.0,103860.0,0.9696393]
["bitfinex-derivatives","BTCF0:USTF0",1747394476981,0.0328,103870.0,103860.0,1.20721782]
["bitfinex-derivatives","BTCF0:USTF0",1747394477480,0.0328,103870.0,103860.0,1.08842856]
["bitfinex-derivatives","BTCF0:USTF0",1747394479775,0.0328,103870.0,103860.0,0.9696393]
["bitfinex-derivatives","BTCF0:USTF0",1747394479980,0.0328,103870.0,103860.0,1.61471782]
["bitfinex-derivatives","BTCF0:USTF0",1747394479981,0.002,103870.0,103860.0,1.61471782]
["bitfinex-derivatives","BTCF0:USTF0",1747394480278,0.002,103870.0,103860.0,1.49592856]
["bitfinex-derivatives","BTCF0:USTF0",1747394480478,0.2578479,103880.0,103870.0,0.1924656]
["bitfinex-derivatives","BTCF0:USTF0",1747394480680,0.2578479,103880.0,103870.0,0.6193656]
["bitfinex-derivatives","BTCF0:USTF0",1747394481183,0.2578479,103880.0,103870.0,0.7973656]
["bitfinex-derivatives","BTCF0:USTF0",1747394482278,0.2578479,103880.0,103870.0,0.91615486]
["bitfinex-derivatives","BTCF0:USTF0",1747394482484,0.2578479,103880.0,103870.0,0.7973656]
["bitfinex-derivatives","BTCF0:USTF0",1747394484684,0.2578479,103880.0,103870.0,0.81168814]
["bitfinex-derivatives","BTCF0:USTF0",1747394486883,0.0654,103880.0,103870.0,0.9304774]
["bitfinex-derivatives","BTCF0:USTF0",1747394487185,0.2578473,103880.0,103870.0,0.9304774]
["bitfinex-derivatives","BTCF0:USTF0",1747394487578,0.2578473,103880.0,103870.0,0.81168814]
["bitfinex-derivatives","BTCF0:USTF0",1747394488984,1e-07,103880.0,103870.0,1.72424539]
["bitfinex-derivatives","BTCF0:USTF0",1747394489190,1e-07,103880.0,103870.0,1.47424539]
["bitfinex-derivatives","BTCF0:USTF0",1747394489784,1e-07,103880.0,103870.0,1.97424539]
["bitfinex-derivatives","BTCF0:USTF0",1747394491896,1e-07,103880.0,103870.0,2.01105228]
["bitfinex-derivatives","BTCF0:USTF0",1747394493184,1e-07,103880.0,103870.0,2.26105228]
["bitfinex-derivatives","BTCF0:USTF0",1747394493381,0.00144466,103910.0,103900.0,0.1924102]
["bitfinex-derivatives","BTCF0:USTF0",1747394493589,0.00144466,103910.0,103900.0,1.12839946]
["bitfinex-derivatives","BTCF0:USTF0",1747394494088,0.0331,103920.0,103910.0,0.1923917]
["bitfinex-derivatives","BTCF0:USTF0",1747394494283,0.001,103940.0,103920.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1747394494489,0.001,103940.0,103930.0,0.6160547]
["bitfinex-derivatives","BTCF0:USTF0",1747394495381,0.001,103940.0,103930.0,0.73484396]
["bitfinex-derivatives","BTCF0:USTF0",1747394495587,0.001,103940.0,103930.0,0.6160547]
["bitfinex-derivatives","BTCF0:USTF0",1747394496287,0.001,103940.0,103930.0,1.09564396]
["bitfinex-derivatives","BTCF0:USTF0",1747394496587,0.61269626,103960.0,103950.0,0.1923176]
["bitfinex-derivatives","BTCF0:USTF0",1747394496889,0.28519626,103960.0,103950.0,0.5531176]
["bitfinex-derivatives","BTCF0:USTF0",1747394497081,0.28519626,103960.0,103950.0,0.2554176]
["bitfinex-derivatives","BTCF0:USTF0",1747394497286,0.2756804,103960.0,103950.0,0.2554176]
["bitfinex-derivatives","BTCF0:USTF0",1747394497489,0.3059804,103960.0,103950.0,0.2554176]
["bitfinex-derivatives","BTCF0:USTF0",1747394497783,0.1923177,103950.0,103940.0,0.6492864]
["bitfinex-derivatives","BTCF0:USTF0",1747394497982,0.2226177,103950.0,103940.0,0.2984864]
["bitfinex-derivatives","BTCF0:USTF0",1747394498178,0.4006177,103950.0,103940.0,0.3639864]
["bitfinex-derivatives","BTCF0:USTF0",1747394498374,0.4006177,103950.0,103940.0,0.3159031]
["bitfinex-derivatives","BTCF0:USTF0",1747394498682,0.7945177,103950.0,103940.0,0.3159031]
["bitfinex-derivatives","BTCF0:USTF0",1747394499084,0.4337177,103950.0,103940.0,0.3159031]
["bitfinex-derivatives","BTCF0:USTF0",1747394500278,0.7945177,103950.0,103940.0,0.267823]
["bitfinex-derivatives","BTCF0:USTF0",1747394500587,0.91330696,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747394500791,0.7945177,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747394500987,0.91330696,103950.0,103940.0,0.2023363]
["bitfinex-derivatives","BTCF0:USTF0",1747394501589,0.91330696,103950.0,103940.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1747394502084,0.91730696,103950.0,103940.0,0.1923363]
["bitfinex-derivatives","BTCF0:USTF0",1747394503193,0.1923363,103940.0,103930.0,0.40632815]
["bitfinex-derivatives","BTCF0:USTF0",1747394503493,0.2879363,103940.0,103930.0,0.40632815]
["bitfinex-derivatives","BTCF0:USTF0",1747394503691,0.2879363,103940.0,103930.0,0.36952126]
["bitfinex-derivatives","BTCF0:USTF0",1747394504193,0.4659363,103940.0,103930.0,0.36952126]
["bitfinex-derivatives","BTCF0:USTF0",1747394504789,0.4679363,103940.0,103930.0,0.36952126]
["bitfinex-derivatives","BTCF0:USTF0",1747394505795,0.4679363,103940.0,103930.0,0.73032126]
["bitfinex-derivatives","BTCF0:USTF0",1747394507494,0.1923547,103930.0,103920.0,0.68308672]
["bitfinex-derivatives","BTCF0:USTF0",1747394507795,0.2559547,103930.0,103920.0,0.76999352]
["bitfinex-derivatives","BTCF0:USTF0",1747394508280,0.4339547,103930.0,103920.0,0.76999352]
["bitfinex-derivatives","BTCF0:USTF0",1747394508888,0.4349547,103930.0,103920.0,0.76999352]
["bitfinex-derivatives","BTCF0:USTF0",1747394509296,0.55374396,103930.0,103920.0,0.65721652]
["bitfinex-derivatives","BTCF0:USTF0",1747394509495,1.05454396,103930.0,103920.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1747394509791,0.80102512,103930.0,103920.0,0.19381652]
["bitfinex-derivatives","BTCF0:USTF0",1747394509990,0.91981438,103930.0,103920.0,0.19381652]
["bitfinex-derivatives","BTCF0:USTF0",1747394510896,0.80102512,103930.0,103920.0,0.19381652]
["bitfinex-derivatives","BTCF0:USTF0",1747394511099,0.80102512,103930.0,103920.0,0.22431652]
["bitfinex-derivatives","BTCF0:USTF0",1747394511690,0.7957547,103930.0,103920.0,0.22431652]
["bitfinex-derivatives","BTCF0:USTF0",1747394511905,0.7967547,103930.0,103920.0,0.22431652]
["bitfinex-derivatives","BTCF0:USTF0",1747394512096,0.6187547,103930.0,103920.0,0.22431652]
["bitfinex-derivatives","BTCF0:USTF0",1747394512291,0.0656,103930.0,103920.0,0.73630578]
["bitfinex-derivatives","BTCF0:USTF0",1747394512495,0.2579547,103930.0,103920.0,0.76700578]
["bitfinex-derivatives","BTCF0:USTF0",1747394512992,0.2579547,103930.0,103920.0,0.64821652]
["bitfinex-derivatives","BTCF0:USTF0",1747394513192,0.2579547,103930.0,103920.0,0.94500578]
["bitfinex-derivatives","BTCF0:USTF0",1747394513394,0.2579547,103930.0,103920.0,0.82621652]
["bitfinex-derivatives","BTCF0:USTF0",1747394513588,0.2579547,103930.0,103920.0,0.94500578]
["bitfinex-derivatives","BTCF0:USTF0",1747394514295,0.2579547,103930.0,103920.0,0.82621652]
["bitfinex-derivatives","BTCF0:USTF0",1747394514795,0.2579547,103930.0,103920.0,1.06379504]
["bitfinex-derivatives","BTCF0:USTF0",1747394514796,0.002,103930.0,103920.0,1.06379504]
["bitfinex-derivatives","BTCF0:USTF0",1747394515496,0.002,103930.0,103920.0,0.94500578]
["bitfinex-derivatives","BTCF0:USTF0",1747394517205,0.002,103930.0,103920.0,0.88579504]
["bitfinex-derivatives","BTCF0:USTF0",1747394517799,0.002,103930.0,103920.0,0.98728946]
["bitfinex-derivatives","BTCF0:USTF0",1747394518003,0.002,103930.0,103920.0,1.48728946]
["bitfinex-derivatives","BTCF0:USTF0",1747394518304,0.002,103930.0,103920.0,1.42771094]
["bitfinex-derivatives","BTCF0:USTF0",1747394518500,0.002,103930.0,103920.0,1.66528946]
["bitfinex-derivatives","BTCF0:USTF0",1747394519495,0.002,103930.0,103920.0,1.79528946]
["bitfinex-derivatives","BTCF0:USTF0",1747394519893,0.002,103930.0,103920.0,1.79001904]
["bitfinex-derivatives","BTCF0:USTF0",1747394520094,0.002,103930.0,103920.0,1.8390949]
["bitfinex-derivatives","BTCF0:USTF0",1747394521200,0.002,103930.0,103920.0,1.72030564]
["bitfinex-derivatives","BTCF0:USTF0",1747394521404,0.002,103930.0,103920.0,1.7428709]
["bitfinex-derivatives","BTCF0:USTF0",1747394522204,0.002,103930.0,103920.0,1.62408164]
["bitfinex-derivatives","BTCF0:USTF0",1747394522903,0.00727042,103930.0,103920.0,1.62408164]
["bitfinex-derivatives","BTCF0:USTF0",1747394523107,0.00727042,103930.0,103920.0,1.44608164]
["bitfinex-derivatives","BTCF0:USTF0",1747394525407,0.00727042,103930.0,103920.0,1.5648709]
["bitfinex-derivatives","BTCF0:USTF0",1747394525798,0.00727042,103930.0,103920.0,1.44608164]
["bitfinex-derivatives","BTCF0:USTF0",1747394526203,0.00727042,103930.0,103920.0,1.62408164]
["bitfinex-derivatives","BTCF0:USTF0",1747394526705,0.00727042,103930.0,103920.0,1.50529238]
["bitfinex-derivatives","BTCF0:USTF0",1747394527006,0.23052472,103930.0,103920.0,1.50529238]
["bitfinex-derivatives","BTCF0:USTF0",1747394527207,0.47192472,103930.0,103920.0,1.32729238]
["bitfinex-derivatives","BTCF0:USTF0",1747394527707,0.47192472,103930.0,103920.0,1.29659238]
["bitfinex-derivatives","BTCF0:USTF0",1747394528207,0.47192472,103930.0,103920.0,0.79659238]
["bitfinex-derivatives","BTCF0:USTF0",1747394530709,0.47192472,103930.0,103920.0,0.91538164]
["bitfinex-derivatives","BTCF0:USTF0",1747394531005,0.47192472,103930.0,103920.0,0.79659238]
["bitfinex-derivatives","BTCF0:USTF0",1747394531709,0.47192472,103930.0,103920.0,0.43579238]
["bitfinex-derivatives","BTCF0:USTF0",1747394531905,0.95151398,103930.0,103920.0,0.18051918]
["bitfinex-derivatives","BTCF0:USTF0",1747394532101,0.97151398,103930.0,103920.0,0.18051918]
["bitfinex-derivatives","BTCF0:USTF0",1747394532402,0.97151398,103930.0,103920.0,0.05051918]
["bitfinex-derivatives","BTCF0:USTF0",1747394532602,0.94084632,103930.0,103920.0,0.05051918]
["bitfinex-derivatives","BTCF0:USTF0",1747394533008,0.94611674,103930.0,103920.0,0.05051918]
["bitfinex-derivatives","BTCF0:USTF0",1747394533701,0.94611674,103930.0,103920.0,0.04907586]
["bitfinex-derivatives","BTCF0:USTF0",1747394533910,0.94611674,103930.0,103910.0,0.19431275]
["bitfinex-derivatives","BTCF0:USTF0",1747394533911,0.1923728,103920.0,103910.0,0.19431275]
["bitfinex-derivatives","BTCF0:USTF0",1747394534102,0.91226206,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747394534415,0.91226206,103920.0,103910.0,0.19431605]
["bitfinex-derivatives","BTCF0:USTF0",1747394535205,0.7934728,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747394535512,0.7934728,103920.0,103910.0,0.19531595]
["bitfinex-derivatives","BTCF0:USTF0",1747394536302,0.7934728,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747394536507,0.7934728,103920.0,103910.0,0.19631595]
["bitfinex-derivatives","BTCF0:USTF0",1747394536704,0.91226206,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747394537004,0.91226206,103920.0,103910.0,0.19631595]
["bitfinex-derivatives","BTCF0:USTF0",1747394537204,0.7934728,103920.0,103910.0,0.19531595]
["bitfinex-derivatives","BTCF0:USTF0",1747394537409,0.7934728,103920.0,103910.0,0.22701595]
["bitfinex-derivatives","BTCF0:USTF0",1747394537604,0.7934728,103920.0,103910.0,0.25761595]
["bitfinex-derivatives","BTCF0:USTF0",1747394538507,0.7944728,103920.0,103910.0,0.25661595]
["bitfinex-derivatives","BTCF0:USTF0",1747394540015,0.7954728,103920.0,103910.0,0.25661595]
["bitfinex-derivatives","BTCF0:USTF0",1747394540608,0.7954728,103920.0,103910.0,0.03362465]
["bitfinex-derivatives","BTCF0:USTF0",1747394540810,0.7954728,103920.0,103910.0,0.19431565]
["bitfinex-derivatives","BTCF0:USTF0",1747394541210,0.79974322,103920.0,103910.0,0.19531565]
["bitfinex-derivatives","BTCF0:USTF0",1747394541822,0.79974322,103920.0,103910.0,0.19431565]
["bitfinex-derivatives","BTCF0:USTF0",1747394542024,0.79974322,103920.0,103910.0,0.22591565]
["bitfinex-derivatives","BTCF0:USTF0",1747394542323,0.79974322,103920.0,103910.0,0.22691565]
["bitfinex-derivatives","BTCF0:USTF0",1747394542918,0.80074322,103920.0,103910.0,0.22591565]
["bitfinex-derivatives","BTCF0:USTF0",1747394543119,0.91953248,103920.0,103910.0,0.22591565]
["bitfinex-derivatives","BTCF0:USTF0",1747394543917,0.91953248,103920.0,103910.0,0.19431565]
["bitfinex-derivatives","BTCF0:USTF0",1747394544519,0.93953248,103920.0,103910.0,0.19431565]
["bitfinex-derivatives","BTCF0:USTF0",1747394544924,0.93953248,103920.0,103890.0,0.2886239]
["bitfinex-derivatives","BTCF0:USTF0",1747394544925,0.1924096,103900.0,103890.0,0.2886239]
["bitfinex-derivatives","BTCF0:USTF0",1747394545227,0.48919886,103900.0,103890.0,0.2327134]
["bitfinex-derivatives","BTCF0:USTF0",1747394545417,0.55379886,103900.0,103890.0,0.2327134]
["bitfinex-derivatives","BTCF0:USTF0",1747394546228,0.55379886,103900.0,103890.0,0.2377134]
["bitfinex-derivatives","BTCF0:USTF0",1747394547630,0.55379886,103900.0,103890.0,0.2696134]
["bitfinex-derivatives","BTCF0:USTF0",1747394547829,0.4350096,103900.0,103890.0,0.2696134]
["bitfinex-derivatives","BTCF0:USTF0",1747394549219,0.2570096,103900.0,103890.0,0.2696134]
["bitfinex-derivatives","BTCF0:USTF0",1747394550135,0.4350096,103900.0,103890.0,0.2696134]
["bitfinex-derivatives","BTCF0:USTF0",1747394552830,0.55379886,103900.0,103890.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1747394553030,0.55379886,103900.0,103890.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747394553031,0.91459886,103900.0,103890.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747394553626,0.91459886,103900.0,103890.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1747394554229,0.91459886,103900.0,103890.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747394555339,0.91986928,103900.0,103890.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1747394556433,0.91986928,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747394556632,1.01986928,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747394556832,0.91986928,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747394557036,0.192428,103890.0,103880.0,0.03204394]
["bitfinex-derivatives","BTCF0:USTF0",1747394557236,0.74751726,103890.0,103880.0,0.00144394]
["bitfinex-derivatives","BTCF0:USTF0",1747394557548,0.1924466,103880.0,103870.0,0.28909049]
["bitfinex-derivatives","BTCF0:USTF0",1747394557736,0.73723586,103880.0,103870.0,0.09662539]
["bitfinex-derivatives","BTCF0:USTF0",1747394558135,0.91523586,103880.0,103870.0,0.09662539]
["bitfinex-derivatives","BTCF0:USTF0",1747394559246,0.91523586,103880.0,103870.0,0.10062539]
["bitfinex-derivatives","BTCF0:USTF0",1747394559437,0.91523586,103880.0,103870.0,0.10462539]
["bitfinex-derivatives","BTCF0:USTF0",1747394560147,0.73723586,103880.0,103870.0,0.10462539]
["bitfinex-derivatives","BTCF0:USTF0",1747394560639,0.73723586,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394560844,0.89723586,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394561031,0.98350386,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394561231,1.32150386,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394561547,1.22523586,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394562147,1.04723586,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394562546,0.9284466,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394562847,1.07993586,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747394563447,1.07993586,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394563649,1.42620386,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394564243,1.60420386,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394564843,1.60620386,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747394565055,0.1924836,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747394565253,1.40166212,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747394565449,1.49426212,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747394566548,1.49426212,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747394567147,1.49426212,103860.0,103850.0,0.03636288]
["bitfinex-derivatives","BTCF0:USTF0",1747394567345,1.49426212,103860.0,103850.0,0.03736288]
["bitfinex-derivatives","BTCF0:USTF0",1747394567745,1.37547286,103860.0,103850.0,0.03736288]
["bitfinex-derivatives","BTCF0:USTF0",1747394568457,1.12547286,103860.0,103850.0,0.03736288]
["bitfinex-derivatives","BTCF0:USTF0",1747394568757,0.9766836,103860.0,103850.0,0.06876288]
["bitfinex-derivatives","BTCF0:USTF0",1747394568948,0.9766836,103860.0,103850.0,0.26126498]
["bitfinex-derivatives","BTCF0:USTF0",1747394569150,0.9766836,103860.0,103850.0,0.43926498]
["bitfinex-derivatives","BTCF0:USTF0",1747394569350,0.9766836,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394569540,0.98639995,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394570655,0.98639995,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394571749,1.10518921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394572555,0.95639995,103860.0,103850.0,0.4445353]
["bitfinex-derivatives","BTCF0:USTF0",1747394572755,0.95639995,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394573057,1.07518921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394573255,1.27437847,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394573460,1.10558921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394573644,1.27558921,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394574259,1.39437847,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394574459,1.27558921,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394574849,1.10558921,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394575044,1.35558921,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394575255,1.35558921,103860.0,103850.0,0.06876288]
["bitfinex-derivatives","BTCF0:USTF0",1747394576662,1.35558921,103860.0,103850.0,0.0740333]
["bitfinex-derivatives","BTCF0:USTF0",1747394577163,1.35558921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394577662,0.95639995,103860.0,103850.0,0.4445362]
["bitfinex-derivatives","BTCF0:USTF0",1747394578456,0.95639995,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394580564,1.07518921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394580769,1.10628921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394581267,0.98749995,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394581465,1.10628921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394581666,1.07518921,103860.0,103850.0,0.4445362]
["bitfinex-derivatives","BTCF0:USTF0",1747394582465,0.95639995,103860.0,103850.0,0.4445362]
["bitfinex-derivatives","BTCF0:USTF0",1747394582867,1.07518921,103860.0,103850.0,0.4445362]
["bitfinex-derivatives","BTCF0:USTF0",1747394583361,1.07518921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394584669,1.10838921,103860.0,103850.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1747394584869,1.10838921,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394585067,1.48838921,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394585263,1.60717847,103860.0,103850.0,0.24676288]
["bitfinex-derivatives","BTCF0:USTF0",1747394585463,1.60717847,103860.0,103850.0,0.21536288]
["bitfinex-derivatives","BTCF0:USTF0",1747394585671,1.60717847,103860.0,103850.0,0.18296288]
["bitfinex-derivatives","BTCF0:USTF0",1747394585972,1.61244889,103860.0,103850.0,0.18296288]
["bitfinex-derivatives","BTCF0:USTF0",1747394586166,1.79044889,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747394586860,1.78517847,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747394587161,1.79980035,103860.0,103850.0,0.00496288]
["bitfinex-derivatives","BTCF0:USTF0",1747394589671,0.1925214,103840.0,103830.0,0.10170528]
["bitfinex-derivatives","BTCF0:USTF0",1747394589973,1.35291066,103840.0,103830.0,0.06930528]
["bitfinex-derivatives","BTCF0:USTF0",1747394590165,0.19254,103830.0,103820.0,0.04907586]
["bitfinex-derivatives","BTCF0:USTF0",1747394590361,1.26671852,103830.0,103820.0,0.04907586]
["bitfinex-derivatives","BTCF0:USTF0",1747394590769,0.1925585,103820.0,103810.0,0.13170534]
["bitfinex-derivatives","BTCF0:USTF0",1747394590966,0.70424776,103820.0,103810.0,0.29358244]
["bitfinex-derivatives","BTCF0:USTF0",1747394591165,0.70424776,103820.0,103810.0,0.27900534]
["bitfinex-derivatives","BTCF0:USTF0",1747394591368,0.5533585,103820.0,103810.0,0.47158244]
["bitfinex-derivatives","BTCF0:USTF0",1747394591666,0.5533585,103820.0,103810.0,0.5903717]
["bitfinex-derivatives","BTCF0:USTF0",1747394591972,0.5533585,103820.0,103810.0,0.47158244]
["bitfinex-derivatives","BTCF0:USTF0",1747394592772,0.5533585,103820.0,103810.0,0.47658244]
["bitfinex-derivatives","BTCF0:USTF0",1747394594074,0.5543585,103820.0,103810.0,0.48158244]
["bitfinex-derivatives","BTCF0:USTF0",1747394596474,0.1935585,103820.0,103810.0,0.48158244]
["bitfinex-derivatives","BTCF0:USTF0",1747394597374,0.1935585,103820.0,103810.0,0.44484035]
["bitfinex-derivatives","BTCF0:USTF0",1747394598181,0.2241585,103820.0,103810.0,0.44484035]
["bitfinex-derivatives","BTCF0:USTF0",1747394599776,0.34294776,103820.0,103810.0,0.25226325]
["bitfinex-derivatives","BTCF0:USTF0",1747394599967,0.72374776,103820.0,103810.0,0.25226325]
["bitfinex-derivatives","BTCF0:USTF0",1747394600167,0.75524776,103820.0,103810.0,0.07426325]
["bitfinex-derivatives","BTCF0:USTF0",1747394601178,0.75524776,103820.0,103810.0,0.25226325]
["bitfinex-derivatives","BTCF0:USTF0",1747394602076,0.75524776,103820.0,103810.0,0.25753367]
["bitfinex-derivatives","BTCF0:USTF0",1747394602968,0.6364585,103820.0,103810.0,0.45011067]
["bitfinex-derivatives","BTCF0:USTF0",1747394603174,0.75524776,103820.0,103810.0,0.45011067]
["bitfinex-derivatives","BTCF0:USTF0",1747394604276,0.6164585,103820.0,103810.0,0.25753367]
["bitfinex-derivatives","BTCF0:USTF0",1747394604473,0.5849585,103820.0,103810.0,0.45011067]
["bitfinex-derivatives","BTCF0:USTF0",1747394604671,0.5849585,103820.0,103810.0,0.48101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394605586,0.5849585,103820.0,103810.0,0.50101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394605784,0.5849585,103820.0,103810.0,0.48101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394607177,0.70374776,103820.0,103810.0,0.48101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394607785,0.73524776,103820.0,103810.0,0.48101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394608187,0.73524776,103820.0,103810.0,0.28843367]
["bitfinex-derivatives","BTCF0:USTF0",1747394608781,0.73524776,103820.0,103810.0,0.48101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394609183,0.6164585,103820.0,103810.0,0.48101067]
["bitfinex-derivatives","BTCF0:USTF0",1747394609392,0.6164585,103820.0,103810.0,0.28843367]
["bitfinex-derivatives","BTCF0:USTF0",1747394609592,1.11524776,103820.0,103810.0,0.19423367]
["bitfinex-derivatives","BTCF0:USTF0",1747394610091,1.11524776,103820.0,103810.0,0.01623367]
["bitfinex-derivatives","BTCF0:USTF0",1747394610287,1.11524776,103820.0,103810.0,0.01096325]
["bitfinex-derivatives","BTCF0:USTF0",1747394611286,0.192577,103810.0,103800.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1747394611594,0.1925956,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747394611796,0.98457412,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747394611981,1.04457412,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747394612300,1.04457412,103800.0,103790.0,0.17992688]
["bitfinex-derivatives","BTCF0:USTF0",1747394614984,0.98117955,103780.0,103770.0,0.09326362]
["bitfinex-derivatives","BTCF0:USTF0",1747394615180,0.98117955,103780.0,103770.0,0.27126362]
["bitfinex-derivatives","BTCF0:USTF0",1747394615382,0.9908405,103780.0,103770.0,0.27126362]
["bitfinex-derivatives","BTCF0:USTF0",1747394615781,0.9908405,103780.0,103770.0,0.27326362]
["bitfinex-derivatives","BTCF0:USTF0",1747394615990,0.7608405,103780.0,103770.0,0.27326362]
["bitfinex-derivatives","BTCF0:USTF0",1747394617195,0.7618405,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394617398,0.8218405,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394618094,0.70305124,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394618294,0.8218405,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394619690,0.64305124,103780.0,103770.0,0.46891482]
["bitfinex-derivatives","BTCF0:USTF0",1747394619890,0.7618405,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394620398,0.8618405,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394621103,0.74305124,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394621395,0.8618405,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394623796,0.84768291,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394623989,0.83802196,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394625000,0.7192327,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394625297,0.83802196,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394626801,0.7192327,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394627005,0.83802196,103780.0,103770.0,0.27626362]
["bitfinex-derivatives","BTCF0:USTF0",1747394629502,0.83802196,103780.0,103770.0,0.28153404]
["bitfinex-derivatives","BTCF0:USTF0",1747394630386,0.7192327,103780.0,103770.0,0.27953404]
["bitfinex-derivatives","BTCF0:USTF0",1747394630592,0.81212196,103780.0,103770.0,0.28053404]
["bitfinex-derivatives","BTCF0:USTF0",1747394630902,0.5933327,103780.0,103770.0,0.47318544]
["bitfinex-derivatives","BTCF0:USTF0",1747394631102,0.5993327,103780.0,103770.0,0.47118544]
["bitfinex-derivatives","BTCF0:USTF0",1747394631807,0.5923327,103780.0,103770.0,0.47018544]
["bitfinex-derivatives","BTCF0:USTF0",1747394631996,0.5973327,103780.0,103770.0,0.47118544]
["bitfinex-derivatives","BTCF0:USTF0",1747394632195,0.5963327,103780.0,103770.0,0.47118544]
["bitfinex-derivatives","BTCF0:USTF0",1747394635405,0.71512196,103780.0,103770.0,0.47118544]
["bitfinex-derivatives","BTCF0:USTF0",1747394637209,0.71512196,103780.0,103770.0,0.27853404]
["bitfinex-derivatives","BTCF0:USTF0",1747394637405,0.85512196,103780.0,103770.0,0.27853404]
["bitfinex-derivatives","BTCF0:USTF0",1747394637605,0.74562196,103780.0,103770.0,0.27853404]
["bitfinex-derivatives","BTCF0:USTF0",1747394637814,0.93562196,103780.0,103770.0,0.27853404]
["bitfinex-derivatives","BTCF0:USTF0",1747394639804,0.8168327,103780.0,103770.0,0.27853404]
["bitfinex-derivatives","BTCF0:USTF0",1747394640009,0.93562196,103780.0,103770.0,0.27853404]
["bitfinex-derivatives","BTCF0:USTF0",1747394642199,0.93562196,103780.0,103770.0,0.24793404]
["bitfinex-derivatives","BTCF0:USTF0",1747394643112,0.8168327,103780.0,103770.0,0.24793404]
["bitfinex-derivatives","BTCF0:USTF0",1747394643413,0.93562196,103780.0,103770.0,0.24793404]
["bitfinex-derivatives","BTCF0:USTF0",1747394644608,0.8168327,103780.0,103770.0,0.24793404]
["bitfinex-derivatives","BTCF0:USTF0",1747394645014,0.93562196,103780.0,103770.0,0.24793404]
["bitfinex-derivatives","BTCF0:USTF0",1747394646512,1.05441122,103780.0,103770.0,0.18623404]
["bitfinex-derivatives","BTCF0:USTF0",1747394646911,0.86177852,103780.0,103750.0,0.05092954]
["bitfinex-derivatives","BTCF0:USTF0",1747394647106,1.03305826,103760.0,103750.0,0.18743532]
["bitfinex-derivatives","BTCF0:USTF0",1747394647311,1.39305826,103760.0,103750.0,0.07953532]
["bitfinex-derivatives","BTCF0:USTF0",1747394647513,1.45345826,103760.0,103750.0,0.07953532]
["bitfinex-derivatives","BTCF0:USTF0",1747394647823,1.10345826,103760.0,103750.0,0.14463532]
["bitfinex-derivatives","BTCF0:USTF0",1747394648207,1.10345826,103760.0,103750.0,0.29153532]
["bitfinex-derivatives","BTCF0:USTF0",1747394648411,1.37345826,103760.0,103750.0,0.25853532]
["bitfinex-derivatives","BTCF0:USTF0",1747394648914,1.37445826,103760.0,103750.0,0.25753532]
["bitfinex-derivatives","BTCF0:USTF0",1747394649215,1.37945826,103760.0,103750.0,0.25753532]
["bitfinex-derivatives","BTCF0:USTF0",1747394649405,1.37945826,103760.0,103750.0,0.28803532]
["bitfinex-derivatives","BTCF0:USTF0",1747394650214,1.37945826,103760.0,103750.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747394650215,1.38045826,103760.0,103750.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747394650805,1.37945826,103760.0,103750.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1747394651113,1.38345826,103760.0,103750.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1747394651908,1.38345826,103760.0,103750.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1747394652102,1.38345826,103760.0,103750.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747394654119,1.38345826,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747394654421,0.1926884,103750.0,103740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747394654609,0.96727766,103750.0,103740.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747394655219,0.96727766,103750.0,103740.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747394655918,0.97027766,103750.0,103740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747394656418,0.97027766,103750.0,103740.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747394656610,0.97227766,103750.0,103740.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747394657312,0.97227766,103750.0,103740.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1747394659719,0.0481802,103740.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747394659923,0.7287776,103730.0,103720.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747394660115,1.50296686,103730.0,103720.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747394660918,1.3841776,103730.0,103720.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747394661116,1.51756575,103730.0,103720.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747394661622,1.32756575,103730.0,103720.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1747394661812,1.32856575,103730.0,103720.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1747394662522,1.32856575,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394663407,1.3383015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394663608,1.21951224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394663808,1.3076015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394664421,1.18881224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394664621,1.3076015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394665120,1.2347015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394666415,1.11591224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394666616,1.2347015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394669333,1.11591224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394669625,1.2347015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394670524,1.2030015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394670724,1.2341015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394671622,1.11531224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394671823,1.2341015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394673630,1.11531224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394673932,1.2341015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394674232,1.11531224,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394674431,1.2341015,103730.0,103720.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747394675329,1.2341015,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394675517,1.11531224,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394675721,1.2341015,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394678436,1.11531224,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394678629,1.2341015,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394679330,1.19339726,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394680239,1.11531224,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394680432,1.19339726,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394685130,1.22459726,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394687039,1.14651224,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394687239,1.25789726,103730.0,103720.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747394687635,1.26789726,103730.0,103720.0,0.24707042]
["bitfinex-derivatives","BTCF0:USTF0",1747394688542,1.26307567,103730.0,103720.0,0.24707042]
["bitfinex-derivatives","BTCF0:USTF0",1747394692642,1.26307567,103730.0,103720.0,0.21647042]
["bitfinex-derivatives","BTCF0:USTF0",1747394693332,1.18499065,103730.0,103720.0,0.24837042]
["bitfinex-derivatives","BTCF0:USTF0",1747394693641,1.25307567,103730.0,103720.0,0.24837042]
["bitfinex-derivatives","BTCF0:USTF0",1747394696535,1.30307567,103730.0,103720.0,0.24837042]
["bitfinex-derivatives","BTCF0:USTF0",1747394698330,1.48307567,103730.0,103720.0,0.24837042]
["bitfinex-derivatives","BTCF0:USTF0",1747394698535,1.48307567,103730.0,103720.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747394699141,1.56116069,103730.0,103720.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747394699944,1.48307567,103730.0,103720.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747394700145,1.48307567,103730.0,103720.0,0.21767042]
["bitfinex-derivatives","BTCF0:USTF0",1747394701542,1.19397937,103730.0,103720.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747394701738,1.42337612,103730.0,103680.0,0.0612524]
["bitfinex-derivatives","BTCF0:USTF0",1747394701939,0.70976994,103690.0,103680.0,0.0612524]
["bitfinex-derivatives","BTCF0:USTF0",1747394702240,0.1928185,103680.0,103670.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1747394702440,0.1928371,103670.0,103660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747394702647,0.78340714,103670.0,103660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747394702949,0.78340714,103670.0,103650.0,0.08671811]
["bitfinex-derivatives","BTCF0:USTF0",1747394702950,0.1928557,103660.0,103650.0,0.08671811]
["bitfinex-derivatives","BTCF0:USTF0",1747394703153,0.34562392,103660.0,103650.0,0.32861811]
["bitfinex-derivatives","BTCF0:USTF0",1747394703347,0.2675389,103660.0,103650.0,0.32861811]
["bitfinex-derivatives","BTCF0:USTF0",1747394703649,0.38669684,103660.0,103650.0,0.32861811]
["bitfinex-derivatives","BTCF0:USTF0",1747394703955,0.74749684,103660.0,103650.0,0.32861811]
["bitfinex-derivatives","BTCF0:USTF0",1747394704150,0.71559684,103660.0,103650.0,0.32861811]
["bitfinex-derivatives","BTCF0:USTF0",1747394704651,0.6293389,103660.0,103650.0,0.33688853]
["bitfinex-derivatives","BTCF0:USTF0",1747394704840,0.74849684,103660.0,103650.0,0.33688853]
["bitfinex-derivatives","BTCF0:USTF0",1747394705246,0.80849684,103660.0,103650.0,0.33688853]
["bitfinex-derivatives","BTCF0:USTF0",1747394705643,0.80849684,103660.0,103650.0,1.00972067]
["bitfinex-derivatives","BTCF0:USTF0",1747394705644,0.001,103660.0,103650.0,1.00972067]
["bitfinex-derivatives","BTCF0:USTF0",1747394705950,0.001,103660.0,103650.0,1.45819267]
["bitfinex-derivatives","BTCF0:USTF0",1747394706254,0.1938556,103660.0,103650.0,1.08903473]
["bitfinex-derivatives","BTCF0:USTF0",1747394706455,0.1938556,103660.0,103650.0,0.72823473]
["bitfinex-derivatives","BTCF0:USTF0",1747394706652,0.2138556,103660.0,103650.0,0.54600936]
["bitfinex-derivatives","BTCF0:USTF0",1747394706855,0.1938556,103660.0,103650.0,0.35313516]
["bitfinex-derivatives","BTCF0:USTF0",1747394707149,0.001,103660.0,103650.0,0.54600936]
["bitfinex-derivatives","BTCF0:USTF0",1747394707459,0.2430292,103680.0,103670.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1747394707647,0.192837,103670.0,103660.0,0.334451]
["bitfinex-derivatives","BTCF0:USTF0",1747394707954,0.82279494,103670.0,103660.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1747394708163,0.82279494,103670.0,103660.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1747394708456,0.734837,103670.0,103660.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1747394708758,0.85399494,103670.0,103660.0,0.5641556]
["bitfinex-derivatives","BTCF0:USTF0",1747394709053,0.85399494,103670.0,103660.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1747394709255,0.85399494,103670.0,103660.0,0.5641554]
["bitfinex-derivatives","BTCF0:USTF0",1747394709656,0.3628,103680.0,103670.0,0.1928368]
["bitfinex-derivatives","BTCF0:USTF0",1747394709847,0.3648,103680.0,103670.0,0.2253368]
["bitfinex-derivatives","BTCF0:USTF0",1747394710047,0.004,103680.0,103670.0,0.2253368]
["bitfinex-derivatives","BTCF0:USTF0",1747394710253,0.1968182,103680.0,103670.0,0.7641368]
["bitfinex-derivatives","BTCF0:USTF0",1747394710455,0.1958182,103680.0,103670.0,0.7641368]
["bitfinex-derivatives","BTCF0:USTF0",1747394710652,0.1958182,103680.0,103670.0,0.4033368]
["bitfinex-derivatives","BTCF0:USTF0",1747394710950,0.1958182,103680.0,103670.0,0.7641368]
["bitfinex-derivatives","BTCF0:USTF0",1747394711142,0.1958182,103680.0,103670.0,0.4033368]
["bitfinex-derivatives","BTCF0:USTF0",1747394711341,0.1968182,103680.0,103670.0,0.4033368]
["bitfinex-derivatives","BTCF0:USTF0",1747394711546,0.004,103680.0,103670.0,0.7641368]
["bitfinex-derivatives","BTCF0:USTF0",1747394711744,0.004,103680.0,103670.0,1.13329474]
["bitfinex-derivatives","BTCF0:USTF0",1747394712551,0.2410116,103690.0,103680.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1747394712552,0.2892134,103690.0,103680.0,0.1928182]
["bitfinex-derivatives","BTCF0:USTF0",1747394712747,0.2892134,103690.0,103680.0,0.5859182]
["bitfinex-derivatives","BTCF0:USTF0",1747394713051,0.2892134,103690.0,103680.0,0.4031182]
["bitfinex-derivatives","BTCF0:USTF0",1747394713355,0.6500134,103690.0,103680.0,0.4031182]
["bitfinex-derivatives","BTCF0:USTF0",1747394713558,0.2892134,103690.0,103680.0,0.4031182]
["bitfinex-derivatives","BTCF0:USTF0",1747394713748,0.2922134,103690.0,103680.0,0.4041182]
["bitfinex-derivatives","BTCF0:USTF0",1747394713948,0.2952134,103690.0,103680.0,0.4041182]
["bitfinex-derivatives","BTCF0:USTF0",1747394715959,0.2952134,103690.0,103680.0,0.4352182]
["bitfinex-derivatives","BTCF0:USTF0",1747394716449,0.77517134,103690.0,103680.0,0.4352182]
["bitfinex-derivatives","BTCF0:USTF0",1747394716649,0.77517134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394716855,0.6560134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394717056,0.80747134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394717448,0.6883134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394717956,0.80747134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394720450,0.80747134,103690.0,103680.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1747394720661,0.6883134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394720859,0.80747134,103690.0,103680.0,0.4352181]
["bitfinex-derivatives","BTCF0:USTF0",1747394721052,0.83767134,103690.0,103680.0,0.24767042]
["bitfinex-derivatives","BTCF0:USTF0",1747394721253,0.83767134,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394721656,0.7185134,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394721858,0.6883134,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394722150,0.80747134,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394722356,0.6883134,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394722557,0.80747134,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394723061,0.3668,103690.0,103680.0,0.44048852]
["bitfinex-derivatives","BTCF0:USTF0",1747394723360,0.006,103690.0,103680.0,1.28124646]
["bitfinex-derivatives","BTCF0:USTF0",1747394724059,0.1987997,103690.0,103680.0,1.28124646]
["bitfinex-derivatives","BTCF0:USTF0",1747394724361,0.006,103690.0,103680.0,1.78519046]
["bitfinex-derivatives","BTCF0:USTF0",1747394724571,0.1987998,103690.0,103680.0,1.68874646]
["bitfinex-derivatives","BTCF0:USTF0",1747394724761,0.1987998,103690.0,103680.0,1.72114646]
["bitfinex-derivatives","BTCF0:USTF0",1747394729564,0.1987998,103690.0,103680.0,1.60198852]
["bitfinex-derivatives","BTCF0:USTF0",1747394729769,0.1987998,103690.0,103680.0,0.88038852]
["bitfinex-derivatives","BTCF0:USTF0",1747394730369,0.1987998,103690.0,103680.0,1.24118852]
["bitfinex-derivatives","BTCF0:USTF0",1747394730568,0.1987998,103690.0,103680.0,0.88038852]
["bitfinex-derivatives","BTCF0:USTF0",1747394730864,0.006,103690.0,103680.0,1.36034646]
["bitfinex-derivatives","BTCF0:USTF0",1747394731367,0.2246626,103710.0,103700.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1747394731867,0.70462054,103710.0,103700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747394732061,0.73572054,103710.0,103700.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747394732261,0.73572054,103710.0,103700.0,0.4674812]
["bitfinex-derivatives","BTCF0:USTF0",1747394732566,0.74172054,103710.0,103700.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1747394733070,0.6225626,103710.0,103700.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1747394733278,0.74172054,103710.0,103700.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1747394733872,0.74672054,103710.0,103700.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1747394734973,0.6275626,103710.0,103700.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1747394735163,0.74672054,103710.0,103700.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1747394736267,0.74672054,103710.0,103700.0,0.47375162]
["bitfinex-derivatives","BTCF0:USTF0",1747394738469,0.74672054,103710.0,103700.0,0.21497042]
["bitfinex-derivatives","BTCF0:USTF0",1747394738876,0.78672054,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394739872,0.78672054,103710.0,103700.0,0.21637042]
["bitfinex-derivatives","BTCF0:USTF0",1747394744273,0.78672054,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394745177,0.78672054,103710.0,103700.0,0.21427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394747381,0.78672054,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394748485,0.90587848,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394751071,0.1928177,103680.0,103670.0,0.03880067]
["bitfinex-derivatives","BTCF0:USTF0",1747394751278,1.52273358,103680.0,103670.0,0.03880067]
["bitfinex-derivatives","BTCF0:USTF0",1747394751478,1.61753358,103680.0,103670.0,0.03880067]
["bitfinex-derivatives","BTCF0:USTF0",1747394752282,1.61753358,103680.0,103670.0,0.18422037]
["bitfinex-derivatives","BTCF0:USTF0",1747394753086,1.61953358,103680.0,103670.0,0.18522037]
["bitfinex-derivatives","BTCF0:USTF0",1747394754072,1.61953358,103680.0,103670.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747394757987,1.24953358,103680.0,103670.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1747394758687,1.24953358,103680.0,103670.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747394760086,1.24953358,103680.0,103670.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1747394761291,1.31953358,103680.0,103670.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1747394764591,1.31953358,103680.0,103670.0,0.21557042]
["bitfinex-derivatives","BTCF0:USTF0",1747394765693,1.31953358,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394767296,1.56953358,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394774196,1.09867564,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394774705,1.18773358,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394775194,1.21873358,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394778103,0.9494177,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394778308,0.9164177,103680.0,103670.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394778505,0.9164177,103680.0,103670.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394778800,1.03557564,103680.0,103670.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394779395,1.06837564,103680.0,103670.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394782805,1.03557564,103680.0,103670.0,0.47150672]
["bitfinex-derivatives","BTCF0:USTF0",1747394783000,0.002,103680.0,103670.0,1.09462066]
["bitfinex-derivatives","BTCF0:USTF0",1747394783310,0.1927806,103700.0,103690.0,0.2409987]
["bitfinex-derivatives","BTCF0:USTF0",1747394783602,0.1927992,103690.0,103680.0,0.3198058]
["bitfinex-derivatives","BTCF0:USTF0",1747394783805,0.1927992,103690.0,103680.0,0.2716029]
["bitfinex-derivatives","BTCF0:USTF0",1747394784100,0.1927992,103690.0,103680.0,0.2234014]
["bitfinex-derivatives","BTCF0:USTF0",1747394784305,0.1927992,103690.0,103680.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1747394784701,0.1927992,103690.0,103680.0,0.4014178]
["bitfinex-derivatives","BTCF0:USTF0",1747394786609,0.1927992,103690.0,103680.0,0.8089178]
["bitfinex-derivatives","BTCF0:USTF0",1747394786808,0.1927992,103690.0,103680.0,0.8389178]
["bitfinex-derivatives","BTCF0:USTF0",1747394787105,0.1967992,103690.0,103680.0,0.8399178]
["bitfinex-derivatives","BTCF0:USTF0",1747394793511,0.2275992,103690.0,103680.0,0.8399178]
["bitfinex-derivatives","BTCF0:USTF0",1747394793713,0.70755714,103690.0,103680.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1747394794509,0.74065714,103690.0,103680.0,0.8399177]
["bitfinex-derivatives","BTCF0:USTF0",1747394794914,0.70755714,103690.0,103680.0,0.8399177]
["bitfinex-derivatives","BTCF0:USTF0",1747394795210,0.70755714,103690.0,103680.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1747394795415,0.77135714,103690.0,103680.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1747394795606,0.77135714,103690.0,103680.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1747394796111,0.77135714,103690.0,103680.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747394797308,0.84135714,103690.0,103680.0,0.43768812]
["bitfinex-derivatives","BTCF0:USTF0",1747394797509,0.77135714,103690.0,103680.0,0.43768812]
["bitfinex-derivatives","BTCF0:USTF0",1747394798014,0.77135714,103690.0,103680.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747394799017,0.6521992,103690.0,103680.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747394799207,0.77135714,103690.0,103680.0,0.43768822]
["bitfinex-derivatives","BTCF0:USTF0",1747394799614,0.77135714,103690.0,103680.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1747394799922,0.77135714,103690.0,103680.0,0.43768812]
["bitfinex-derivatives","BTCF0:USTF0",1747394800221,0.73815714,103690.0,103680.0,0.43768812]
["bitfinex-derivatives","BTCF0:USTF0",1747394801315,0.6189992,103690.0,103680.0,0.43768812]
["bitfinex-derivatives","BTCF0:USTF0",1747394803210,0.2581992,103690.0,103680.0,0.43768812]
["bitfinex-derivatives","BTCF0:USTF0",1747394803522,0.004,103690.0,103680.0,0.91764606]
["bitfinex-derivatives","BTCF0:USTF0",1747394804619,0.1967991,103690.0,103680.0,1.32514606]
["bitfinex-derivatives","BTCF0:USTF0",1747394807720,0.1967991,103690.0,103680.0,1.33933632]
["bitfinex-derivatives","BTCF0:USTF0",1747394809521,0.2282991,103690.0,103680.0,1.33933632]
["bitfinex-derivatives","BTCF0:USTF0",1747394810417,0.2282991,103690.0,103680.0,1.22017838]
["bitfinex-derivatives","BTCF0:USTF0",1747394811224,0.2282991,103690.0,103680.0,1.35017838]
["bitfinex-derivatives","BTCF0:USTF0",1747394814929,0.2282991,103690.0,103680.0,1.46933632]
["bitfinex-derivatives","BTCF0:USTF0",1747394815324,0.2282991,103690.0,103680.0,1.35017838]
["bitfinex-derivatives","BTCF0:USTF0",1747394817327,0.2282991,103690.0,103680.0,1.4283102]
["bitfinex-derivatives","BTCF0:USTF0",1747394818029,0.2282991,103690.0,103680.0,1.0675102]
["bitfinex-derivatives","BTCF0:USTF0",1747394818328,0.2282991,103690.0,103680.0,1.4283102]
["bitfinex-derivatives","BTCF0:USTF0",1747394828831,0.004,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394829327,0.1967991,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394829533,0.004,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394829733,0.1967991,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394829932,0.004,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394830234,0.1967991,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394831135,0.004,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394831636,0.1967992,103690.0,103680.0,1.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1747394832536,0.1967992,103690.0,103680.0,1.4283102]
["bitfinex-derivatives","BTCF0:USTF0",1747394832736,0.2267992,103690.0,103680.0,1.4283102]
["bitfinex-derivatives","BTCF0:USTF0",1747394833337,0.2589992,103690.0,103680.0,1.4283102]
["bitfinex-derivatives","BTCF0:USTF0",1747394834939,0.33713102,103690.0,103680.0,0.98937838]
["bitfinex-derivatives","BTCF0:USTF0",1747394835137,0.72953102,103690.0,103680.0,0.98937838]
["bitfinex-derivatives","BTCF0:USTF0",1747394835941,0.6513992,103690.0,103680.0,0.98937838]
["bitfinex-derivatives","BTCF0:USTF0",1747394836640,0.2905992,103690.0,103680.0,0.98937838]
["bitfinex-derivatives","BTCF0:USTF0",1747394837538,0.2905992,103690.0,103680.0,0.92877838]
["bitfinex-derivatives","BTCF0:USTF0",1747394837744,0.95629102,103690.0,103680.0,0.50708812]
["bitfinex-derivatives","BTCF0:USTF0",1747394838548,0.59549102,103690.0,103680.0,0.50708812]
["bitfinex-derivatives","BTCF0:USTF0",1747394838841,0.95629102,103690.0,103680.0,0.50708812]
["bitfinex-derivatives","BTCF0:USTF0",1747394839542,0.95629102,103690.0,103680.0,0.31427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394839543,1.21629102,103690.0,103680.0,0.31427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394841540,1.64086684,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394844339,1.39086684,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394844541,1.64086684,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394845247,1.39086684,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394845744,1.64086684,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394848343,1.39086684,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394850247,0.6513992,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394850552,1.08953102,103690.0,103680.0,0.21687042]
["bitfinex-derivatives","BTCF0:USTF0",1747394850757,1.31633102,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394851455,1.08953102,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394851752,1.31633102,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394853248,1.35730738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394859465,0.99650738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394859764,1.35730738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394863766,1.13050738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394863961,1.35714738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394864158,0.99634738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394864357,1.71794738,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394875271,1.67700827,103690.0,103680.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747394878078,1.67700827,103690.0,103680.0,0.21687042]
["bitfinex-derivatives","BTCF0:USTF0",1747394879272,1.75517734,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394879472,1.85162134,103690.0,103680.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394880866,0.1928177,103680.0,103670.0,0.03282911]
["bitfinex-derivatives","BTCF0:USTF0",1747394881071,1.13495584,103680.0,103670.0,0.21082911]
["bitfinex-derivatives","BTCF0:USTF0",1747394882181,1.13495584,103680.0,103670.0,0.21182911]
["bitfinex-derivatives","BTCF0:USTF0",1747394883974,0.9786177,103680.0,103670.0,0.21182911]
["bitfinex-derivatives","BTCF0:USTF0",1747394884280,1.13495584,103680.0,103670.0,0.21182911]
["bitfinex-derivatives","BTCF0:USTF0",1747394884480,0.70678677,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394884782,0.67408677,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394884980,0.8125577,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394885182,0.5859177,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394885380,0.8125577,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394885575,0.89072677,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394890286,0.8125577,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394890482,0.89072677,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394891781,0.66408677,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394891986,0.8122377,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394893588,0.89040677,103680.0,103670.0,0.25019953]
["bitfinex-derivatives","BTCF0:USTF0",1747394894479,0.89040677,103680.0,103670.0,0.44303583]
["bitfinex-derivatives","BTCF0:USTF0",1747394894787,0.4191377,103680.0,103670.0,0.5212049]
["bitfinex-derivatives","BTCF0:USTF0",1747394895285,0.4191377,103680.0,103670.0,0.44303583]
["bitfinex-derivatives","BTCF0:USTF0",1747394895977,0.7799377,103680.0,103670.0,0.44303583]
["bitfinex-derivatives","BTCF0:USTF0",1747394897790,1.20462907,103700.0,103690.0,0.1927991]
["bitfinex-derivatives","BTCF0:USTF0",1747394897791,0.2891793,103700.0,103690.0,0.1927991]
["bitfinex-derivatives","BTCF0:USTF0",1747394897991,0.4409932,103710.0,103700.0,0.1927805]
["bitfinex-derivatives","BTCF0:USTF0",1747394897992,0.7301545,103710.0,103700.0,0.1927805]
["bitfinex-derivatives","BTCF0:USTF0",1747394898188,0.7301545,103710.0,103700.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747394898388,0.7301545,103710.0,103700.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747394898784,0.80832357,103710.0,103700.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1747394899387,0.7411545,103710.0,103700.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1747394900789,0.7411545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394901990,0.7727545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394904992,0.7727545,103710.0,103700.0,0.47595092]
["bitfinex-derivatives","BTCF0:USTF0",1747394905295,0.7727545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394908797,0.4119545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394909002,0.7727545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394911304,0.7727545,103710.0,103700.0,0.47595092]
["bitfinex-derivatives","BTCF0:USTF0",1747394912302,0.7727545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394912802,0.8227545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394913003,0.94178771,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394915601,0.8227545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394915906,0.94178771,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394916298,0.8227545,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394919606,0.94178771,103710.0,103700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1747394920306,0.94178771,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394920307,1.01082092,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394920611,1.36082092,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394921307,1.20089951,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394923311,1.24182943,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394928302,1.1227545,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394928503,1.24182943,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394928916,1.24182943,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394929706,1.24182943,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394934320,1.27302943,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394938020,0.7727545,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394938221,0.9769945,103710.0,103700.0,0.47415092]
["bitfinex-derivatives","BTCF0:USTF0",1747394938422,0.7411545,103710.0,103700.0,0.47415092]
["bitfinex-derivatives","BTCF0:USTF0",1747394939125,0.7411545,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394941628,0.86022943,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394945332,0.81928128,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394946426,1.25468128,103710.0,103700.0,0.28137042]
["bitfinex-derivatives","BTCF0:USTF0",1747394946822,1.25468128,103710.0,103700.0,0.24967042]
["bitfinex-derivatives","BTCF0:USTF0",1747394960027,1.25468128,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394962240,1.1765545,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394962436,1.25468128,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394964740,1.1765545,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394964944,1.25468128,103710.0,103700.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394966244,1.33280806,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394970041,1.33280806,103710.0,103700.0,0.21487042]
["bitfinex-derivatives","BTCF0:USTF0",1747394970350,1.33280806,103710.0,103700.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394973356,0.1927805,103700.0,103690.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747394973547,1.35121406,103700.0,103690.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1747394973748,1.35121406,103700.0,103690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747394974154,1.35121406,103700.0,103690.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1747394974554,1.35921406,103700.0,103690.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1747394975161,1.35921406,103700.0,103690.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747394975547,1.35921406,103700.0,103690.0,0.21657042]
["bitfinex-derivatives","BTCF0:USTF0",1747394978560,1.35921406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394980468,1.32761406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394980968,1.21638728,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394981166,0.99110728,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394981369,1.21638728,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394982964,1.29451406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394983267,1.35781406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394984768,0.9762805,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394984969,1.35729406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394997075,1.2010405,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747394997272,1.35729406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747395001768,1.2010405,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747395001972,1.35729406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747395002883,1.2010405,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747395003083,1.35729406,103700.0,103690.0,0.27867042]
["bitfinex-derivatives","BTCF0:USTF0",1747395004185,0.1928181,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747395004372,1.33730488,103680.0,103670.0,0.03472911]
["bitfinex-derivatives","BTCF0:USTF0",1747395004577,1.62790488,103680.0,103670.0,0.03472911]
["bitfinex-derivatives","BTCF0:USTF0",1747395004776,1.70603166,103680.0,103670.0,0.03472911]
["bitfinex-derivatives","BTCF0:USTF0",1747395005085,1.62790488,103680.0,103670.0,0.21272911]
["bitfinex-derivatives","BTCF0:USTF0",1747395005490,1.62790488,103680.0,103670.0,0.24362911]
["bitfinex-derivatives","BTCF0:USTF0",1747395005681,1.5507781,103680.0,103670.0,0.24362911]
["bitfinex-derivatives","BTCF0:USTF0",1747395005882,1.09736,103680.0,103670.0,0.24362911]
["bitfinex-derivatives","BTCF0:USTF0",1747395006183,1.09736,103680.0,103670.0,0.43646581]
["bitfinex-derivatives","BTCF0:USTF0",1747395006184,1.2901781,103680.0,103670.0,0.43646581]
["bitfinex-derivatives","BTCF0:USTF0",1747395006384,0.9154181,103680.0,103670.0,0.43646581]
["bitfinex-derivatives","BTCF0:USTF0",1747395007481,0.9154181,103680.0,103670.0,0.46666581]
["bitfinex-derivatives","BTCF0:USTF0",1747395007686,0.9154181,103680.0,103670.0,0.54479259]
["bitfinex-derivatives","BTCF0:USTF0",1747395008486,0.9154181,103680.0,103670.0,0.89124859]
["bitfinex-derivatives","BTCF0:USTF0",1747395008675,0.9154181,103680.0,103670.0,1.29874859]
["bitfinex-derivatives","BTCF0:USTF0",1747395009279,0.9154181,103680.0,103670.0,1.22062181]
["bitfinex-derivatives","BTCF0:USTF0",1747395009480,0.9154181,103680.0,103670.0,1.29874859]
["bitfinex-derivatives","BTCF0:USTF0",1747395011283,0.9154181,103680.0,103670.0,1.04874859]
["bitfinex-derivatives","BTCF0:USTF0",1747395012789,0.1938181,103680.0,103670.0,1.65954859]
["bitfinex-derivatives","BTCF0:USTF0",1747395013990,0.1938181,103680.0,103670.0,1.29874859]
["bitfinex-derivatives","BTCF0:USTF0",1747395014189,0.1938181,103680.0,103670.0,1.22062181]
["bitfinex-derivatives","BTCF0:USTF0",1747395016704,0.1938181,103680.0,103670.0,1.12416581]
["bitfinex-derivatives","BTCF0:USTF0",1747395016990,0.1938181,103680.0,103670.0,1.29874859]
["bitfinex-derivatives","BTCF0:USTF0",1747395017189,0.1938181,103680.0,103670.0,1.22062181]
["bitfinex-derivatives","BTCF0:USTF0",1747395017384,0.5546181,103680.0,103670.0,1.22062181]
["bitfinex-derivatives","BTCF0:USTF0",1747395017586,0.1938181,103680.0,103670.0,1.22062181]
["bitfinex-derivatives","BTCF0:USTF0",1747395018197,0.1938181,103680.0,103670.0,0.97062181]
["bitfinex-derivatives","BTCF0:USTF0",1747395019692,0.1938181,103680.0,103670.0,0.97589223]
["bitfinex-derivatives","BTCF0:USTF0",1747395020887,0.1938181,103680.0,103670.0,1.05401901]
["bitfinex-derivatives","BTCF0:USTF0",1747395025098,0.2249181,103680.0,103670.0,1.05401901]
["bitfinex-derivatives","BTCF0:USTF0",1747395026501,0.5857181,103680.0,103670.0,1.05401901]
["bitfinex-derivatives","BTCF0:USTF0",1747395027100,0.5857181,103680.0,103670.0,0.87943623]
["bitfinex-derivatives","BTCF0:USTF0",1747395027301,0.5857181,103680.0,103670.0,0.95756301]
["bitfinex-derivatives","BTCF0:USTF0",1747395028192,0.5857181,103680.0,103670.0,0.87943623]
["bitfinex-derivatives","BTCF0:USTF0",1747395029602,0.5857181,103680.0,103670.0,0.68659953]
["bitfinex-derivatives","BTCF0:USTF0",1747395029793,0.66384488,103680.0,103670.0,0.68659953]
["bitfinex-derivatives","BTCF0:USTF0",1747395030096,0.72644488,103680.0,103670.0,0.68659953]
["bitfinex-derivatives","BTCF0:USTF0",1747395032596,0.72644488,103680.0,103670.0,0.59269953]
["bitfinex-derivatives","BTCF0:USTF0",1747395032597,0.80457166,103680.0,103670.0,0.59269953]
["bitfinex-derivatives","BTCF0:USTF0",1747395032798,1.22885166,103680.0,103670.0,0.59269953]
["bitfinex-derivatives","BTCF0:USTF0",1747395034196,1.15072488,103680.0,103670.0,0.59269953]
["bitfinex-derivatives","BTCF0:USTF0",1747395035604,1.15072488,103680.0,103670.0,0.18519953]
["bitfinex-derivatives","BTCF0:USTF0",1747395040001,1.22885166,103680.0,103670.0,0.18519953]
["bitfinex-derivatives","BTCF0:USTF0",1747395042914,1.15072488,103680.0,103670.0,0.18519953]
["bitfinex-derivatives","BTCF0:USTF0",1747395044115,1.22885166,103680.0,103670.0,0.18519953]
["bitfinex-derivatives","BTCF0:USTF0",1747395050919,1.0725981,103680.0,103670.0,0.18519953]
["bitfinex-derivatives","BTCF0:USTF0",1747395051106,1.22885166,103680.0,103670.0,0.18519953]
["bitfinex-derivatives","BTCF0:USTF0",1747395052214,0.1928553,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747395052520,1.32450886,103660.0,103650.0,0.03406474]
["bitfinex-derivatives","BTCF0:USTF0",1747395052719,1.41890886,103660.0,103650.0,0.09736474]
["bitfinex-derivatives","BTCF0:USTF0",1747395053018,1.43331843,103660.0,103650.0,0.09736474]
["bitfinex-derivatives","BTCF0:USTF0",1747395053203,1.43331843,103660.0,103650.0,0.27536474]
["bitfinex-derivatives","BTCF0:USTF0",1747395053408,1.41990886,103660.0,103650.0,0.27636474]
["bitfinex-derivatives","BTCF0:USTF0",1747395055119,1.42951528,103660.0,103650.0,0.27636474]
["bitfinex-derivatives","BTCF0:USTF0",1747395056419,1.42951528,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747395056622,1.74951528,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747395056815,1.33326172,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747395057015,1.48951528,103660.0,103650.0,0.24256474]
["bitfinex-derivatives","BTCF0:USTF0",1747395057217,1.48951528,103660.0,103650.0,0.27346474]
["bitfinex-derivatives","BTCF0:USTF0",1747395057723,1.48951528,103660.0,103650.0,0.24256474]
["bitfinex-derivatives","BTCF0:USTF0",1747395057916,1.75951528,103660.0,103650.0,0.24256474]
["bitfinex-derivatives","BTCF0:USTF0",1747395058114,1.77424211,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747395059511,1.77424211,103660.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747395059512,0.1928925,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747395059712,1.62458606,103640.0,103630.0,0.06512985]
["bitfinex-derivatives","BTCF0:USTF0",1747395059907,1.68798606,103640.0,103630.0,0.03402985]
["bitfinex-derivatives","BTCF0:USTF0",1747395060114,1.5645325,103640.0,103630.0,0.21202985]
["bitfinex-derivatives","BTCF0:USTF0",1747395060317,1.31265928,103640.0,103630.0,0.21202985]
["bitfinex-derivatives","BTCF0:USTF0",1747395060521,1.0106925,103640.0,103630.0,0.27532985]
["bitfinex-derivatives","BTCF0:USTF0",1747395060825,1.39178606,103640.0,103630.0,0.27732985]
["bitfinex-derivatives","BTCF0:USTF0",1747395061124,1.2355325,103640.0,103630.0,0.25682985]
["bitfinex-derivatives","BTCF0:USTF0",1747395061525,1.1713325,103640.0,103630.0,0.44974105]
["bitfinex-derivatives","BTCF0:USTF0",1747395061819,0.61764,103640.0,103630.0,0.44974105]
["bitfinex-derivatives","BTCF0:USTF0",1747395062016,0.5866925,103640.0,103630.0,0.52786783]
["bitfinex-derivatives","BTCF0:USTF0",1747395062322,0.5866925,103640.0,103630.0,0.44974105]
["bitfinex-derivatives","BTCF0:USTF0",1747395062726,0.66381928,103640.0,103630.0,0.25482985]
["bitfinex-derivatives","BTCF0:USTF0",1747395063022,1.10268606,103640.0,103630.0,0.25482985]
["bitfinex-derivatives","BTCF0:USTF0",1747395063223,1.42645297,103640.0,103630.0,0.25482985]
["bitfinex-derivatives","BTCF0:USTF0",1747395064820,1.3072325,103640.0,103630.0,0.25482985]
["bitfinex-derivatives","BTCF0:USTF0",1747395065028,1.42645297,103640.0,103630.0,0.25482985]
["bitfinex-derivatives","BTCF0:USTF0",1747395065525,1.42645297,103640.0,103630.0,0.26010027]
["bitfinex-derivatives","BTCF0:USTF0",1747395065728,1.73645297,103640.0,103630.0,0.26010027]
["bitfinex-derivatives","BTCF0:USTF0",1747395066029,1.4172325,103640.0,103630.0,0.26010027]
["bitfinex-derivatives","BTCF0:USTF0",1747395066232,1.53645297,103640.0,103630.0,0.26010027]
["bitfinex-derivatives","BTCF0:USTF0",1747395067926,1.4172325,103640.0,103630.0,0.26010027]
["bitfinex-derivatives","BTCF0:USTF0",1747395068221,1.53645297,103640.0,103630.0,0.26010027]
["bitfinex-derivatives","BTCF0:USTF0",1747395068923,0.1929298,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747395069125,0.67295027,103620.0,103610.0,0.40376511]
["bitfinex-derivatives","BTCF0:USTF0",1747395069329,1.28843027,103620.0,103610.0,0.27376511]
["bitfinex-derivatives","BTCF0:USTF0",1747395069522,1.35153027,103620.0,103610.0,0.27376511]
["bitfinex-derivatives","BTCF0:USTF0",1747395069923,1.2323098,103620.0,103610.0,0.27376511]
["bitfinex-derivatives","BTCF0:USTF0",1747395070327,0.97728,103620.0,103610.0,0.46971351]
["bitfinex-derivatives","BTCF0:USTF0",1747395070532,1.1702098,103620.0,103610.0,0.58893398]
["bitfinex-derivatives","BTCF0:USTF0",1747395070830,0.9463298,103620.0,103610.0,0.46971351]
["bitfinex-derivatives","BTCF0:USTF0",1747395071331,0.9463298,103620.0,103610.0,0.27676511]
["bitfinex-derivatives","BTCF0:USTF0",1747395071831,1.0263298,103620.0,103610.0,0.27676511]
["bitfinex-derivatives","BTCF0:USTF0",1747395073727,1.14555027,103620.0,103610.0,0.27676511]
["bitfinex-derivatives","BTCF0:USTF0",1747395074837,1.0263298,103620.0,103610.0,0.27676511]
["bitfinex-derivatives","BTCF0:USTF0",1747395075533,1.14555027,103620.0,103610.0,0.27676511]
["bitfinex-derivatives","BTCF0:USTF0",1747395076624,0.9955298,103620.0,103610.0,0.46971351]
["bitfinex-derivatives","BTCF0:USTF0",1747395076825,0.5547298,103620.0,103610.0,0.39598558]
["bitfinex-derivatives","BTCF0:USTF0",1747395077130,0.8647298,103620.0,103610.0,0.58893398]
["bitfinex-derivatives","BTCF0:USTF0",1747395077436,0.1939298,103620.0,103610.0,0.46971351]
["bitfinex-derivatives","BTCF0:USTF0",1747395077624,0.5859298,103620.0,103610.0,0.46971351]
["bitfinex-derivatives","BTCF0:USTF0",1747395078031,0.1939298,103620.0,103610.0,0.46971351]
["bitfinex-derivatives","BTCF0:USTF0",1747395078233,0.1949038,103640.0,103630.0,0.1929112]
["bitfinex-derivatives","BTCF0:USTF0",1747395078437,0.2913534,103640.0,103630.0,0.1929111]
["bitfinex-derivatives","BTCF0:USTF0",1747395078638,0.3225534,103640.0,103630.0,0.06777042]
["bitfinex-derivatives","BTCF0:USTF0",1747395079027,0.6833534,103640.0,103630.0,0.06777042]
["bitfinex-derivatives","BTCF0:USTF0",1747395079229,0.80257387,103640.0,103630.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747395079437,0.80357387,103640.0,103630.0,0.43868162]
["bitfinex-derivatives","BTCF0:USTF0",1747395080430,0.80357387,103640.0,103630.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747395080836,0.99557387,103640.0,103630.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747395081040,1.14557387,103640.0,103630.0,0.21497042]
["bitfinex-derivatives","BTCF0:USTF0",1747395081241,1.0263534,103640.0,103630.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395081542,1.14557387,103640.0,103630.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395085245,0.9511934,103640.0,103630.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395085540,0.9029684,103640.0,103630.0,0.47028162]
["bitfinex-derivatives","BTCF0:USTF0",1747395085747,0.6361284,103640.0,103630.0,0.47028162]
["bitfinex-derivatives","BTCF0:USTF0",1747395086245,0.5879038,103640.0,103630.0,0.58950209]
["bitfinex-derivatives","BTCF0:USTF0",1747395086444,0.3638,103640.0,103630.0,0.58950209]
["bitfinex-derivatives","BTCF0:USTF0",1747395086938,0.003,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395087243,0.1958926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395087448,0.003,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395087741,0.1958926,103640.0,103630.0,0.83108162]
["bitfinex-derivatives","BTCF0:USTF0",1747395087945,0.1958926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395090352,0.1958926,103640.0,103630.0,1.04679409]
["bitfinex-derivatives","BTCF0:USTF0",1747395093746,0.1958926,103640.0,103630.0,0.92757362]
["bitfinex-derivatives","BTCF0:USTF0",1747395094050,0.1958926,103640.0,103630.0,1.04679409]
["bitfinex-derivatives","BTCF0:USTF0",1747395094552,0.1958926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395096139,0.1958926,103640.0,103630.0,0.83108162]
["bitfinex-derivatives","BTCF0:USTF0",1747395096349,0.1958926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395097757,0.2269926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395100352,0.2269926,103640.0,103630.0,1.18510209]
["bitfinex-derivatives","BTCF0:USTF0",1747395100654,0.5877926,103640.0,103630.0,0.47028162]
["bitfinex-derivatives","BTCF0:USTF0",1747395102161,0.5877926,103640.0,103630.0,0.58950209]
["bitfinex-derivatives","BTCF0:USTF0",1747395103858,0.2269926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395104259,0.2269926,103640.0,103630.0,0.58950209]
["bitfinex-derivatives","BTCF0:USTF0",1747395104451,0.2269926,103640.0,103630.0,0.47028162]
["bitfinex-derivatives","BTCF0:USTF0",1747395104653,0.2269926,103640.0,103630.0,0.58950209]
["bitfinex-derivatives","BTCF0:USTF0",1747395104957,0.2269926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395109858,0.2269926,103640.0,103630.0,0.83108162]
["bitfinex-derivatives","BTCF0:USTF0",1747395110156,0.2269926,103640.0,103630.0,0.95030209]
["bitfinex-derivatives","BTCF0:USTF0",1747395114759,0.2269926,103640.0,103630.0,0.95996882]
["bitfinex-derivatives","BTCF0:USTF0",1747395115461,0.2269926,103640.0,103630.0,0.84074835]
["bitfinex-derivatives","BTCF0:USTF0",1747395115663,0.0341,103640.0,103630.0,0.95996882]
["bitfinex-derivatives","BTCF0:USTF0",1747395115962,0.0341,103640.0,103630.0,1.05646082]
["bitfinex-derivatives","BTCF0:USTF0",1747395116158,0.02686317,103640.0,103630.0,1.05646082]
["bitfinex-derivatives","BTCF0:USTF0",1747395117061,0.02686317,103640.0,103630.0,1.55646082]
["bitfinex-derivatives","BTCF0:USTF0",1747395117661,0.02686317,103640.0,103630.0,1.69839067]
["bitfinex-derivatives","BTCF0:USTF0",1747395119259,0.02686317,103640.0,103630.0,1.78436957]
["bitfinex-derivatives","BTCF0:USTF0",1747395120766,0.02686317,103640.0,103630.0,1.68787757]
["bitfinex-derivatives","BTCF0:USTF0",1747395122561,0.3196125,103650.0,103640.0,0.1928926]
["bitfinex-derivatives","BTCF0:USTF0",1747395122755,0.3196125,103650.0,103640.0,1.14551307]
["bitfinex-derivatives","BTCF0:USTF0",1747395123163,0.3196125,103650.0,103640.0,1.32351307]
["bitfinex-derivatives","BTCF0:USTF0",1747395123869,0.3216125,103650.0,103640.0,1.32351307]
["bitfinex-derivatives","BTCF0:USTF0",1747395124366,0.3236125,103650.0,103640.0,1.32451307]
["bitfinex-derivatives","BTCF0:USTF0",1747395124866,0.2753935,103650.0,103640.0,1.32451307]
["bitfinex-derivatives","BTCF0:USTF0",1747395126372,0.2753935,103650.0,103640.0,1.32978349]
["bitfinex-derivatives","BTCF0:USTF0",1747395127568,0.2753935,103650.0,103640.0,0.96898349]
["bitfinex-derivatives","BTCF0:USTF0",1747395127762,0.3059935,103650.0,103640.0,0.96898349]
["bitfinex-derivatives","BTCF0:USTF0",1747395128666,0.3059935,103650.0,103640.0,0.84976302]
["bitfinex-derivatives","BTCF0:USTF0",1747395130268,0.6991935,103650.0,103640.0,0.84976302]
["bitfinex-derivatives","BTCF0:USTF0",1747395130571,0.3383935,103650.0,103640.0,0.84976302]
["bitfinex-derivatives","BTCF0:USTF0",1747395131669,0.3383935,103650.0,103640.0,0.44226302]
["bitfinex-derivatives","BTCF0:USTF0",1747395135669,0.3383935,103650.0,103640.0,0.47396302]
["bitfinex-derivatives","BTCF0:USTF0",1747395137663,0.3383935,103650.0,103640.0,0.88146302]
["bitfinex-derivatives","BTCF0:USTF0",1747395137978,0.3383935,103650.0,103640.0,0.95967315]
["bitfinex-derivatives","BTCF0:USTF0",1747395139371,0.3383935,103650.0,103640.0,0.88146302]
["bitfinex-derivatives","BTCF0:USTF0",1747395139572,0.3383935,103650.0,103640.0,0.95967315]
["bitfinex-derivatives","BTCF0:USTF0",1747395140773,0.3383935,103650.0,103640.0,0.88146302]
["bitfinex-derivatives","BTCF0:USTF0",1747395140972,0.3383935,103650.0,103640.0,0.95967315]
["bitfinex-derivatives","BTCF0:USTF0",1747395142077,0.3383935,103650.0,103640.0,0.88146302]
["bitfinex-derivatives","BTCF0:USTF0",1747395142269,0.3383935,103650.0,103640.0,0.95967315]
["bitfinex-derivatives","BTCF0:USTF0",1747395143779,0.41660363,103650.0,103640.0,0.81686302]
["bitfinex-derivatives","BTCF0:USTF0",1747395145278,0.3383935,103650.0,103640.0,0.81686302]
["bitfinex-derivatives","BTCF0:USTF0",1747395145478,0.41660363,103650.0,103640.0,0.81686302]
["bitfinex-derivatives","BTCF0:USTF0",1747395145778,0.41660363,103650.0,103640.0,0.84916302]
["bitfinex-derivatives","BTCF0:USTF0",1747395148381,0.3383935,103650.0,103640.0,0.84916302]
["bitfinex-derivatives","BTCF0:USTF0",1747395148570,0.36838503,103650.0,103640.0,1.24106302]
["bitfinex-derivatives","BTCF0:USTF0",1747395148772,0.004,103650.0,103640.0,1.51748328]
["bitfinex-derivatives","BTCF0:USTF0",1747395149077,0.004,103650.0,103640.0,1.36106302]
["bitfinex-derivatives","BTCF0:USTF0",1747395149269,0.004,103650.0,103640.0,2.01748328]
["bitfinex-derivatives","BTCF0:USTF0",1747395149473,0.2231561,103660.0,103650.0,0.1928737]
["bitfinex-derivatives","BTCF0:USTF0",1747395149675,0.2231561,103660.0,103650.0,1.26198383]
["bitfinex-derivatives","BTCF0:USTF0",1747395150081,0.2231561,103660.0,103650.0,1.43998383]
["bitfinex-derivatives","BTCF0:USTF0",1747395150674,0.2231561,103660.0,103650.0,1.67242383]
["bitfinex-derivatives","BTCF0:USTF0",1747395150869,0.714669,103670.0,103650.0,1.47955013]
["bitfinex-derivatives","BTCF0:USTF0",1747395151080,0.747069,103670.0,103660.0,0.2857551]
["bitfinex-derivatives","BTCF0:USTF0",1747395151280,0.747069,103670.0,103660.0,0.4057551]
["bitfinex-derivatives","BTCF0:USTF0",1747395151987,0.82527913,103670.0,103660.0,0.4057551]
["bitfinex-derivatives","BTCF0:USTF0",1747395152180,0.82527913,103670.0,103660.0,0.5837551]
["bitfinex-derivatives","BTCF0:USTF0",1747395152674,0.83998834,103670.0,103660.0,0.5837551]
["bitfinex-derivatives","BTCF0:USTF0",1747395152986,0.84198834,103670.0,103660.0,0.5847551]
["bitfinex-derivatives","BTCF0:USTF0",1747395153186,0.84398834,103670.0,103660.0,0.5847551]
["bitfinex-derivatives","BTCF0:USTF0",1747395153381,0.751069,103670.0,103660.0,0.5847551]
["bitfinex-derivatives","BTCF0:USTF0",1747395153582,0.82927913,103670.0,103660.0,0.5847551]
["bitfinex-derivatives","BTCF0:USTF0",1747395155879,0.82927913,103670.0,103660.0,0.59002552]
["bitfinex-derivatives","BTCF0:USTF0",1747395156584,0.751069,103670.0,103660.0,0.59002552]
["bitfinex-derivatives","BTCF0:USTF0",1747395156773,0.82927913,103670.0,103660.0,0.59002552]
["bitfinex-derivatives","BTCF0:USTF0",1747395161688,0.82927913,103670.0,103660.0,0.99752552]
["bitfinex-derivatives","BTCF0:USTF0",1747395161875,0.751069,103670.0,103660.0,0.99752552]
["bitfinex-derivatives","BTCF0:USTF0",1747395162081,0.82927913,103670.0,103660.0,0.99752552]
["bitfinex-derivatives","BTCF0:USTF0",1747395165393,0.76467913,103670.0,103660.0,0.59002552]
["bitfinex-derivatives","BTCF0:USTF0",1747395165587,0.004,103670.0,103660.0,1.10724578]
["bitfinex-derivatives","BTCF0:USTF0",1747395165999,0.004,103670.0,103660.0,1.02903565]
["bitfinex-derivatives","BTCF0:USTF0",1747395166587,0.1968365,103670.0,103660.0,1.02903565]
["bitfinex-derivatives","BTCF0:USTF0",1747395167490,0.004,103670.0,103660.0,1.06992854]
["bitfinex-derivatives","BTCF0:USTF0",1747395168790,0.1968365,103670.0,103660.0,0.95082552]
["bitfinex-derivatives","BTCF0:USTF0",1747395168999,0.004,103670.0,103660.0,1.06992854]
["bitfinex-derivatives","BTCF0:USTF0",1747395169388,0.1968365,103670.0,103660.0,1.06992854]
["bitfinex-derivatives","BTCF0:USTF0",1747395169786,0.004,103670.0,103660.0,1.06992854]
["bitfinex-derivatives","BTCF0:USTF0",1747395173793,0.004,103670.0,103660.0,1.47742854]
["bitfinex-derivatives","BTCF0:USTF0",1747395176198,0.004,103670.0,103660.0,1.35832552]
["bitfinex-derivatives","BTCF0:USTF0",1747395176399,0.004,103670.0,103660.0,1.47742854]
["bitfinex-derivatives","BTCF0:USTF0",1747395180607,0.004,103670.0,103660.0,1.97742854]
["bitfinex-derivatives","BTCF0:USTF0",1747395181210,0.002,103680.0,103670.0,0.1928365]
["bitfinex-derivatives","BTCF0:USTF0",1747395181399,0.002,103680.0,103670.0,1.40397952]
["bitfinex-derivatives","BTCF0:USTF0",1747395182106,0.002,103680.0,103670.0,1.58197952]
["bitfinex-derivatives","BTCF0:USTF0",1747395182810,0.006,103680.0,103670.0,1.58197952]
["bitfinex-derivatives","BTCF0:USTF0",1747395183007,0.006,103680.0,103670.0,1.70197952]
["bitfinex-derivatives","BTCF0:USTF0",1747395183210,0.0314,103690.0,103680.0,0.1928179]
["bitfinex-derivatives","BTCF0:USTF0",1747395183519,0.2241993,103690.0,103680.0,0.55062092]
["bitfinex-derivatives","BTCF0:USTF0",1747395183704,0.2241993,103690.0,103680.0,1.05062092]
["bitfinex-derivatives","BTCF0:USTF0",1747395184099,0.2241993,103690.0,103680.0,1.22862092]
["bitfinex-derivatives","BTCF0:USTF0",1747395184404,0.2902993,103690.0,103680.0,1.58942092]
["bitfinex-derivatives","BTCF0:USTF0",1747395184799,0.2912993,103690.0,103680.0,1.58942092]
["bitfinex-derivatives","BTCF0:USTF0",1747395185403,0.2912993,103690.0,103680.0,1.4703179]
["bitfinex-derivatives","BTCF0:USTF0",1747395185607,0.2912993,103690.0,103680.0,1.58942092]
["bitfinex-derivatives","BTCF0:USTF0",1747395186307,0.2912993,103690.0,103680.0,1.59469134]
["bitfinex-derivatives","BTCF0:USTF0",1747395187410,0.2912993,103690.0,103680.0,1.55372898]
["bitfinex-derivatives","BTCF0:USTF0",1747395188317,0.2912993,103690.0,103680.0,1.47558832]
["bitfinex-derivatives","BTCF0:USTF0",1747395188507,0.2912993,103690.0,103680.0,1.55372898]
["bitfinex-derivatives","BTCF0:USTF0",1747395188706,0.2912993,103690.0,103680.0,1.96122898]
["bitfinex-derivatives","BTCF0:USTF0",1747395189614,0.2912993,103690.0,103680.0,2.19006898]
["bitfinex-derivatives","BTCF0:USTF0",1747395190913,0.2251993,103690.0,103680.0,2.19006898]
["bitfinex-derivatives","BTCF0:USTF0",1747395191497,0.0324,103690.0,103680.0,2.19006898]
["bitfinex-derivatives","BTCF0:USTF0",1747395192312,0.0324,103690.0,103680.0,2.26820964]
["bitfinex-derivatives","BTCF0:USTF0",1747395192698,0.001,103690.0,103680.0,2.26820964]
["bitfinex-derivatives","BTCF0:USTF0",1747395192903,0.2577807,103700.0,103690.0,0.1927993]
["bitfinex-derivatives","BTCF0:USTF0",1747395193114,0.1445815,103710.0,103700.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1747395193115,0.7290563,103710.0,103700.0,0.1927807]
["bitfinex-derivatives","BTCF0:USTF0",1747395193413,0.7290563,103710.0,103700.0,0.36402136]
["bitfinex-derivatives","BTCF0:USTF0",1747395193414,0.3371661,103710.0,103700.0,0.36402136]
["bitfinex-derivatives","BTCF0:USTF0",1747395194205,0.3371661,103710.0,103700.0,0.54202136]
["bitfinex-derivatives","BTCF0:USTF0",1747395194806,0.3411661,103710.0,103700.0,0.54302136]
["bitfinex-derivatives","BTCF0:USTF0",1747395195308,0.78210676,103710.0,103700.0,0.4021807]
["bitfinex-derivatives","BTCF0:USTF0",1747395195902,0.81210676,103710.0,103700.0,0.3717808]
["bitfinex-derivatives","BTCF0:USTF0",1747395196104,0.78210676,103710.0,103700.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747395196713,0.82210676,103710.0,103700.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747395197116,0.82210676,103710.0,103700.0,0.3717808]
["bitfinex-derivatives","BTCF0:USTF0",1747395197415,0.86303564,103710.0,103700.0,0.3717808]
["bitfinex-derivatives","BTCF0:USTF0",1747395199516,0.7039661,103710.0,103700.0,0.3717808]
["bitfinex-derivatives","BTCF0:USTF0",1747395200016,0.7039661,103710.0,103700.0,0.4029808]
["bitfinex-derivatives","BTCF0:USTF0",1747395200211,0.7039661,103710.0,103700.0,0.4346808]
["bitfinex-derivatives","BTCF0:USTF0",1747395200517,0.7039661,103710.0,103700.0,0.43995122]
["bitfinex-derivatives","BTCF0:USTF0",1747395202015,0.7039661,103710.0,103700.0,0.40825122]
["bitfinex-derivatives","BTCF0:USTF0",1747395202216,0.82303564,103710.0,103700.0,0.37705122]
["bitfinex-derivatives","BTCF0:USTF0",1747395203214,0.7039661,103710.0,103700.0,0.37705122]
["bitfinex-derivatives","BTCF0:USTF0",1747395205416,0.7039661,103710.0,103700.0,0.40905122]
["bitfinex-derivatives","BTCF0:USTF0",1747395205714,0.7039661,103710.0,103700.0,0.43945122]
["bitfinex-derivatives","BTCF0:USTF0",1747395208816,0.463,103710.0,103700.0,0.55852076]
["bitfinex-derivatives","BTCF0:USTF0",1747395209015,0.2949622,103710.0,103700.0,0.55852076]
["bitfinex-derivatives","BTCF0:USTF0",1747395209215,0.2949622,103710.0,103700.0,0.58882076]
["bitfinex-derivatives","BTCF0:USTF0",1747395209420,0.0388,103710.0,103700.0,0.58882076]
["bitfinex-derivatives","BTCF0:USTF0",1747395209713,0.0388,103710.0,103700.0,0.94962076]
["bitfinex-derivatives","BTCF0:USTF0",1747395209919,0.0388,103710.0,103700.0,1.17486076]
["bitfinex-derivatives","BTCF0:USTF0",1747395210304,0.006,103710.0,103700.0,1.70236076]
["bitfinex-derivatives","BTCF0:USTF0",1747395210815,0.006,103710.0,103700.0,2.20236076]
["bitfinex-derivatives","BTCF0:USTF0",1747395212415,0.006,103710.0,103700.0,2.21667345]
["bitfinex-derivatives","BTCF0:USTF0",1747395215824,0.006,103710.0,103700.0,2.33574299]
["bitfinex-derivatives","BTCF0:USTF0",1747395216017,0.002,103720.0,103710.0,0.1927622]
["bitfinex-derivatives","BTCF0:USTF0",1747395216212,0.002,103720.0,103710.0,0.89000128]
["bitfinex-derivatives","BTCF0:USTF0",1747395216719,0.002,103720.0,103710.0,1.29750128]
["bitfinex-derivatives","BTCF0:USTF0",1747395217119,0.007,103720.0,103710.0,1.97650128]
["bitfinex-derivatives","BTCF0:USTF0",1747395218212,0.01,103720.0,103710.0,1.97650128]
["bitfinex-derivatives","BTCF0:USTF0",1747395221026,0.01,103720.0,103710.0,2.10650128]
["bitfinex-derivatives","BTCF0:USTF0",1747395221324,0.01,103720.0,103710.0,2.02451612]
["bitfinex-derivatives","BTCF0:USTF0",1747395221526,0.001,103740.0,103730.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1747395221822,0.1937064,103740.0,103730.0,0.72450196]
["bitfinex-derivatives","BTCF0:USTF0",1747395222122,0.2241064,103740.0,103730.0,0.54170196]
["bitfinex-derivatives","BTCF0:USTF0",1747395222318,0.001,103740.0,103730.0,0.54170196]
["bitfinex-derivatives","BTCF0:USTF0",1747395222524,0.001,103740.0,103730.0,0.98057892]
["bitfinex-derivatives","BTCF0:USTF0",1747395222725,0.008,103740.0,103730.0,0.98157892]
["bitfinex-derivatives","BTCF0:USTF0",1747395223327,0.0384,103740.0,103730.0,0.94437059]
["bitfinex-derivatives","BTCF0:USTF0",1747395225528,0.008,103740.0,103730.0,0.94437059]
["bitfinex-derivatives","BTCF0:USTF0",1747395227831,0.0396,103740.0,103730.0,0.94437059]
["bitfinex-derivatives","BTCF0:USTF0",1747395228826,0.0396,103740.0,103730.0,0.95401841]
["bitfinex-derivatives","BTCF0:USTF0",1747395231031,0.0396,103740.0,103730.0,0.95928883]
["bitfinex-derivatives","BTCF0:USTF0",1747395232537,0.0396,103740.0,103730.0,0.84034324]
["bitfinex-derivatives","BTCF0:USTF0",1747395232832,0.0396,103740.0,103730.0,0.95928883]
["bitfinex-derivatives","BTCF0:USTF0",1747395233833,0.0396,103740.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395238035,0.0396,103740.0,103730.0,1.00598883]
["bitfinex-derivatives","BTCF0:USTF0",1747395238429,0.0396,103740.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395242133,0.0728,103740.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395242327,0.1047,103740.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395243523,0.0715,103740.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395244534,0.0396,103740.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395244734,0.2740616,103750.0,103730.0,1.36678883]
["bitfinex-derivatives","BTCF0:USTF0",1747395244735,0.0647,103750.0,103740.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747395245036,0.0975,103750.0,103740.0,1.11159768]
["bitfinex-derivatives","BTCF0:USTF0",1747395245236,0.0975,103750.0,103740.0,1.20778454]
["bitfinex-derivatives","BTCF0:USTF0",1747395245634,0.0975,103750.0,103740.0,1.61528454]
["bitfinex-derivatives","BTCF0:USTF0",1747395245827,0.1015,103750.0,103740.0,1.61528454]
["bitfinex-derivatives","BTCF0:USTF0",1747395246840,0.1025,103750.0,103740.0,1.61528454]
["bitfinex-derivatives","BTCF0:USTF0",1747395247040,0.1025,103750.0,103740.0,2.11528454]
["bitfinex-derivatives","BTCF0:USTF0",1747395247736,0.0995,103750.0,103740.0,2.11528454]
["bitfinex-derivatives","BTCF0:USTF0",1747395247942,0.0348,103750.0,103740.0,2.11528454]
["bitfinex-derivatives","BTCF0:USTF0",1747395248541,0.0643,103760.0,103750.0,0.1926879]
["bitfinex-derivatives","BTCF0:USTF0",1747395248747,0.0959,103760.0,103750.0,0.72912692]
["bitfinex-derivatives","BTCF0:USTF0",1747395248935,0.0336,103760.0,103750.0,0.72912692]
["bitfinex-derivatives","BTCF0:USTF0",1747395249132,0.0336,103760.0,103750.0,0.90712692]
["bitfinex-derivatives","BTCF0:USTF0",1747395249329,0.0336,103760.0,103750.0,0.94798837]
["bitfinex-derivatives","BTCF0:USTF0",1747395250235,0.0639,103760.0,103750.0,0.94798837]
["bitfinex-derivatives","BTCF0:USTF0",1747395250842,0.2565693,103760.0,103750.0,0.94798837]
["bitfinex-derivatives","BTCF0:USTF0",1747395251034,0.2575693,103760.0,103750.0,0.94798837]
["bitfinex-derivatives","BTCF0:USTF0",1747395251635,0.2575693,103760.0,103750.0,1.35548837]
["bitfinex-derivatives","BTCF0:USTF0",1747395252142,0.2903693,103760.0,103750.0,1.35548837]
["bitfinex-derivatives","BTCF0:USTF0",1747395254140,0.2903693,103760.0,103750.0,1.2365879]
["bitfinex-derivatives","BTCF0:USTF0",1747395254346,0.2903693,103760.0,103750.0,1.35548837]
["bitfinex-derivatives","BTCF0:USTF0",1747395254746,0.2272693,103760.0,103750.0,1.35548837]
["bitfinex-derivatives","BTCF0:USTF0",1747395256647,0.2901693,103760.0,103750.0,1.35548837]
["bitfinex-derivatives","BTCF0:USTF0",1747395259146,0.2901693,103760.0,103750.0,1.2365879]
["bitfinex-derivatives","BTCF0:USTF0",1747395259347,0.2901693,103760.0,103750.0,1.35548837]
["bitfinex-derivatives","BTCF0:USTF0",1747395260550,0.6509693,103760.0,103750.0,0.96685879]
["bitfinex-derivatives","BTCF0:USTF0",1747395261351,0.6509693,103760.0,103750.0,0.84795832]
["bitfinex-derivatives","BTCF0:USTF0",1747395261553,0.6509693,103760.0,103750.0,0.96685879]
["bitfinex-derivatives","BTCF0:USTF0",1747395261851,0.6509693,103760.0,103750.0,1.19153879]
["bitfinex-derivatives","BTCF0:USTF0",1747395263650,0.6509693,103760.0,103750.0,0.78403879]
["bitfinex-derivatives","BTCF0:USTF0",1747395265954,0.6509693,103760.0,103750.0,0.55935879]
["bitfinex-derivatives","BTCF0:USTF0",1747395266155,0.6509693,103760.0,103750.0,0.81713879]
["bitfinex-derivatives","BTCF0:USTF0",1747395269359,0.6509693,103760.0,103750.0,0.7762798]
["bitfinex-derivatives","BTCF0:USTF0",1747395272462,0.2901693,103760.0,103750.0,0.7762798]
["bitfinex-derivatives","BTCF0:USTF0",1747395273859,0.2901693,103760.0,103750.0,0.69823832]
["bitfinex-derivatives","BTCF0:USTF0",1747395274062,0.2901693,103760.0,103750.0,0.7762798]
["bitfinex-derivatives","BTCF0:USTF0",1747395274362,0.6509693,103760.0,103750.0,0.7762798]
["bitfinex-derivatives","BTCF0:USTF0",1747395274658,1.37811226,103760.0,103750.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747395274855,0.95369078,103760.0,103750.0,0.3706879]
["bitfinex-derivatives","BTCF0:USTF0",1747395275057,0.6509693,103760.0,103750.0,0.47902938]
["bitfinex-derivatives","BTCF0:USTF0",1747395275252,0.6509693,103760.0,103750.0,0.30102938]
["bitfinex-derivatives","BTCF0:USTF0",1747395275459,0.6509693,103760.0,103750.0,0.33272938]
["bitfinex-derivatives","BTCF0:USTF0",1747395275761,0.6509693,103760.0,103750.0,0.3697998]
["bitfinex-derivatives","BTCF0:USTF0",1747395276059,0.6509693,103760.0,103750.0,0.5477998]
["bitfinex-derivatives","BTCF0:USTF0",1747395277758,0.6509693,103760.0,103750.0,0.46975832]
["bitfinex-derivatives","BTCF0:USTF0",1747395278364,0.6509693,103760.0,103750.0,0.5477998]
["bitfinex-derivatives","BTCF0:USTF0",1747395280167,0.6509693,103760.0,103750.0,0.46975832]
["bitfinex-derivatives","BTCF0:USTF0",1747395280463,0.6509693,103760.0,103750.0,0.5477998]
["bitfinex-derivatives","BTCF0:USTF0",1747395284061,0.6509693,103760.0,103750.0,0.46975832]
["bitfinex-derivatives","BTCF0:USTF0",1747395284370,0.6509693,103760.0,103750.0,0.5477998]
["bitfinex-derivatives","BTCF0:USTF0",1747395286569,0.6509693,103760.0,103750.0,0.46975832]
["bitfinex-derivatives","BTCF0:USTF0",1747395286773,0.6509693,103760.0,103750.0,0.5477998]
["bitfinex-derivatives","BTCF0:USTF0",1747395297382,0.2901693,103760.0,103750.0,0.5477998]
["bitfinex-derivatives","BTCF0:USTF0",1747395297682,0.0346,103760.0,103750.0,0.98664128]
["bitfinex-derivatives","BTCF0:USTF0",1747395297976,0.2272693,103760.0,103750.0,0.98664128]
["bitfinex-derivatives","BTCF0:USTF0",1747395298176,0.2272693,103760.0,103750.0,0.9085998]
["bitfinex-derivatives","BTCF0:USTF0",1747395299771,0.2272693,103760.0,103750.0,1.3160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395300181,0.003,103760.0,103750.0,1.3160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395300768,0.003,103760.0,103750.0,1.39414128]
["bitfinex-derivatives","BTCF0:USTF0",1747395301584,0.003,103760.0,103750.0,1.3160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395301976,0.003,103760.0,103750.0,1.39414128]
["bitfinex-derivatives","BTCF0:USTF0",1747395302394,0.1956693,103760.0,103750.0,1.3160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395302683,0.2262693,103760.0,103750.0,1.3160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395303084,0.2908693,103760.0,103750.0,1.3160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395303386,0.2908693,103760.0,103750.0,1.8160998]
["bitfinex-derivatives","BTCF0:USTF0",1747395303687,0.2908693,103760.0,103750.0,1.73805832]
["bitfinex-derivatives","BTCF0:USTF0",1747395303891,0.6516693,103760.0,103750.0,1.4552998]
["bitfinex-derivatives","BTCF0:USTF0",1747395304677,0.6516693,103760.0,103750.0,0.9552998]
["bitfinex-derivatives","BTCF0:USTF0",1747395305182,0.6516693,103760.0,103750.0,0.84545832]
["bitfinex-derivatives","BTCF0:USTF0",1747395305684,0.6516693,103760.0,103750.0,0.43795832]
["bitfinex-derivatives","BTCF0:USTF0",1747395305888,0.6516693,103760.0,103750.0,0.5484998]
["bitfinex-derivatives","BTCF0:USTF0",1747395306288,0.2908693,103760.0,103750.0,0.5484998]
["bitfinex-derivatives","BTCF0:USTF0",1747395306986,0.6516693,103760.0,103750.0,0.5484998]
["bitfinex-derivatives","BTCF0:USTF0",1747395307585,0.6516693,103760.0,103750.0,0.47045832]
["bitfinex-derivatives","BTCF0:USTF0",1747395307891,0.6516693,103760.0,103750.0,0.5484998]
["bitfinex-derivatives","BTCF0:USTF0",1747395309590,0.6516693,103760.0,103750.0,0.43795832]
["bitfinex-derivatives","BTCF0:USTF0",1747395309783,0.72971078,103760.0,103750.0,0.40625832]
["bitfinex-derivatives","BTCF0:USTF0",1747395310285,0.6516693,103760.0,103750.0,0.43635832]
["bitfinex-derivatives","BTCF0:USTF0",1747395311688,0.6516693,103760.0,103750.0,0.5143998]
["bitfinex-derivatives","BTCF0:USTF0",1747395312183,0.6516693,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395313294,0.6516693,103760.0,103750.0,0.46765832]
["bitfinex-derivatives","BTCF0:USTF0",1747395313491,0.6516693,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395319895,0.6516693,103760.0,103750.0,0.46765832]
["bitfinex-derivatives","BTCF0:USTF0",1747395320199,0.6516693,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395320802,0.6516693,103760.0,103750.0,0.46765832]
["bitfinex-derivatives","BTCF0:USTF0",1747395320995,0.6516693,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395322903,0.290869,103760.0,103750.0,0.9064998]
["bitfinex-derivatives","BTCF0:USTF0",1747395323296,0.0336,103760.0,103750.0,0.9064998]
["bitfinex-derivatives","BTCF0:USTF0",1747395323491,0.2262688,103760.0,103750.0,0.9064998]
["bitfinex-derivatives","BTCF0:USTF0",1747395326304,0.2262688,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395326504,0.2262688,103760.0,103750.0,0.46765832]
["bitfinex-derivatives","BTCF0:USTF0",1747395326698,0.6505688,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395327901,0.2897688,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395328200,0.6505688,103760.0,103750.0,0.5456998]
["bitfinex-derivatives","BTCF0:USTF0",1747395328898,0.6505688,103760.0,103750.0,0.46765832]
["bitfinex-derivatives","BTCF0:USTF0",1747395329099,0.72861028,103760.0,103750.0,0.43635832]
["bitfinex-derivatives","BTCF0:USTF0",1747395329493,0.72861028,103760.0,103750.0,0.40625832]
["bitfinex-derivatives","BTCF0:USTF0",1747395330091,0.72861028,103760.0,103750.0,0.37595832]
["bitfinex-derivatives","BTCF0:USTF0",1747395330295,0.76861028,103760.0,103750.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395330591,1.30383176,103760.0,103750.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395330798,1.52791176,103760.0,103750.0,0.37595782]
["bitfinex-derivatives","BTCF0:USTF0",1747395330998,1.52791176,103760.0,103750.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395331199,1.52791176,103760.0,103750.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395331894,1.44987028,103760.0,103750.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395332204,1.82791176,103760.0,103750.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395332406,2.07791176,103760.0,103750.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395332604,0.192706,103740.0,103730.0,0.0977481]
["bitfinex-derivatives","BTCF0:USTF0",1747395332797,0.63154748,103740.0,103730.0,0.2904726]
["bitfinex-derivatives","BTCF0:USTF0",1747395332992,0.72464748,103740.0,103730.0,0.2904726]
["bitfinex-derivatives","BTCF0:USTF0",1747395333196,0.72464748,103740.0,103730.0,0.4684726]
["bitfinex-derivatives","BTCF0:USTF0",1747395333613,0.646606,103740.0,103730.0,0.4704726]
["bitfinex-derivatives","BTCF0:USTF0",1747395334109,0.646606,103740.0,103730.0,0.4724726]
["bitfinex-derivatives","BTCF0:USTF0",1747395334308,0.65633295,103740.0,103730.0,0.4724726]
["bitfinex-derivatives","BTCF0:USTF0",1747395334609,0.65633295,103740.0,103730.0,0.47774302]
["bitfinex-derivatives","BTCF0:USTF0",1747395334805,0.65633295,103740.0,103730.0,0.47674302]
["bitfinex-derivatives","BTCF0:USTF0",1747395335309,0.65633295,103740.0,103730.0,0.47474302]
["bitfinex-derivatives","BTCF0:USTF0",1747395335610,0.646606,103740.0,103730.0,0.47474302]
["bitfinex-derivatives","BTCF0:USTF0",1747395335810,0.285806,103740.0,103730.0,0.5159364]
["bitfinex-derivatives","BTCF0:USTF0",1747395336109,0.254506,103740.0,103730.0,0.5489364]
["bitfinex-derivatives","BTCF0:USTF0",1747395336809,0.615306,103740.0,103730.0,0.5489364]
["bitfinex-derivatives","BTCF0:USTF0",1747395337410,0.615306,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395338403,0.648506,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395338708,0.583506,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395338910,0.222706,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395339105,0.583506,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395340205,0.616606,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395341415,0.616606,103740.0,103730.0,0.47089492]
["bitfinex-derivatives","BTCF0:USTF0",1747395341613,0.616606,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395341809,0.553506,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395342504,0.586206,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395342704,0.586206,103740.0,103730.0,0.47089492]
["bitfinex-derivatives","BTCF0:USTF0",1747395343019,0.649506,103740.0,103730.0,0.47089492]
["bitfinex-derivatives","BTCF0:USTF0",1747395348517,0.649506,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395349118,0.649506,103740.0,103730.0,0.47089492]
["bitfinex-derivatives","BTCF0:USTF0",1747395349317,0.649506,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395351123,0.586206,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395356315,0.586206,103740.0,103730.0,0.47089492]
["bitfinex-derivatives","BTCF0:USTF0",1747395356624,0.619306,103740.0,103730.0,0.47089492]
["bitfinex-derivatives","BTCF0:USTF0",1747395357125,0.586206,103740.0,103730.0,0.5898571]
["bitfinex-derivatives","BTCF0:USTF0",1747395358124,0.6498534,103750.0,103740.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1747395358329,0.6801534,103750.0,103740.0,0.40466818]
["bitfinex-derivatives","BTCF0:USTF0",1747395358626,0.6801534,103750.0,103740.0,0.285706]
["bitfinex-derivatives","BTCF0:USTF0",1747395358828,0.7444534,103750.0,103740.0,0.285706]
["bitfinex-derivatives","BTCF0:USTF0",1747395359331,0.7454534,103750.0,103740.0,0.463706]
["bitfinex-derivatives","BTCF0:USTF0",1747395359531,0.7464534,103750.0,103740.0,0.463706]
["bitfinex-derivatives","BTCF0:USTF0",1747395360328,0.86541558,103750.0,103740.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1747395360530,1.02541558,103750.0,103740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747395361122,0.1927059,103740.0,103730.0,0.07117042]
["bitfinex-derivatives","BTCF0:USTF0",1747395361435,1.31154808,103740.0,103730.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395361928,0.99154808,103740.0,103730.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395362121,1.06154808,103740.0,103730.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395362523,1.06154808,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395363527,1.27154808,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395364926,0.7289059,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395365121,0.8725859,103740.0,103730.0,0.19899492]
["bitfinex-derivatives","BTCF0:USTF0",1747395365419,0.6489059,103740.0,103730.0,0.3812571]
["bitfinex-derivatives","BTCF0:USTF0",1747395365624,0.6489059,103740.0,103730.0,0.4145571]
["bitfinex-derivatives","BTCF0:USTF0",1747395365829,0.6489059,103740.0,103730.0,0.29559492]
["bitfinex-derivatives","BTCF0:USTF0",1747395366234,0.6489059,103740.0,103730.0,0.47359492]
["bitfinex-derivatives","BTCF0:USTF0",1747395368339,0.6489059,103740.0,103730.0,0.28087042]
["bitfinex-derivatives","BTCF0:USTF0",1747395368542,0.76786808,103740.0,103730.0,0.47359492]
["bitfinex-derivatives","BTCF0:USTF0",1747395368839,0.6489059,103740.0,103730.0,0.47359492]
["bitfinex-derivatives","BTCF0:USTF0",1747395370631,0.6489059,103740.0,103730.0,0.24757042]
["bitfinex-derivatives","BTCF0:USTF0",1747395370835,0.89786808,103740.0,103730.0,0.21577042]
["bitfinex-derivatives","BTCF0:USTF0",1747395371031,1.08786808,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395371242,1.30323026,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747395371631,1.18426808,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747395371844,1.30323026,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747395372139,1.30323026,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395372442,1.18426808,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395372642,1.30323026,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395373744,1.18426808,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395377645,1.20683026,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395380543,1.08786808,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395384054,0.9689059,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395384259,1.08786808,103740.0,103730.0,0.03757042]
["bitfinex-derivatives","BTCF0:USTF0",1747395384852,1.08786808,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395385043,1.20683026,103740.0,103730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395385449,1.30323026,103740.0,103730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395388263,2.39683026,103740.0,103730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395393859,2.75763026,103740.0,103730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395399163,0.1927279,103730.0,103720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747395399363,1.37171008,103730.0,103720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747395400065,1.37171008,103730.0,103720.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747395400261,1.16171008,103730.0,103720.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1747395400463,1.16171008,103730.0,103720.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747395401771,1.09711008,103730.0,103720.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747395402265,0.5535279,103730.0,103720.0,0.4052465]
["bitfinex-derivatives","BTCF0:USTF0",1747395402467,0.7768479,103730.0,103720.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1747395402770,0.7768479,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395403069,0.7768479,103730.0,103720.0,0.4699465]
["bitfinex-derivatives","BTCF0:USTF0",1747395403271,0.5535279,103730.0,103720.0,0.4699465]
["bitfinex-derivatives","BTCF0:USTF0",1747395403466,0.7768479,103730.0,103720.0,0.58890868]
["bitfinex-derivatives","BTCF0:USTF0",1747395403767,0.7768479,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395403768,0.5535279,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395403966,0.7768479,103730.0,103720.0,0.4699465]
["bitfinex-derivatives","BTCF0:USTF0",1747395405560,0.7768479,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395405763,0.7768479,103730.0,103720.0,0.4699465]
["bitfinex-derivatives","BTCF0:USTF0",1747395406369,0.7768479,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395406873,0.92901008,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395407471,0.70569008,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395407672,0.92901008,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395407971,0.92901008,103730.0,103720.0,0.469947]
["bitfinex-derivatives","BTCF0:USTF0",1747395408280,0.8100479,103730.0,103720.0,0.469947]
["bitfinex-derivatives","BTCF0:USTF0",1747395409273,0.8100479,103730.0,103720.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1747395409965,0.8100479,103730.0,103720.0,0.28247042]
["bitfinex-derivatives","BTCF0:USTF0",1747395410771,0.8100479,103730.0,103720.0,0.47521742]
["bitfinex-derivatives","BTCF0:USTF0",1747395412163,0.8100479,103730.0,103720.0,0.28247042]
["bitfinex-derivatives","BTCF0:USTF0",1747395412472,0.8100479,103730.0,103720.0,0.47521742]
["bitfinex-derivatives","BTCF0:USTF0",1747395412664,0.2259279,103730.0,103720.0,0.47521742]
["bitfinex-derivatives","BTCF0:USTF0",1747395412860,0.4160298,103740.0,103730.0,0.1927284]
["bitfinex-derivatives","BTCF0:USTF0",1747395413071,0.4160298,103740.0,103730.0,0.37499058]
["bitfinex-derivatives","BTCF0:USTF0",1747395413369,0.7768298,103740.0,103730.0,0.4672284]
["bitfinex-derivatives","BTCF0:USTF0",1747395415472,0.5535098,103740.0,103730.0,0.4672284]
["bitfinex-derivatives","BTCF0:USTF0",1747395415679,0.5535101,103740.0,103730.0,0.58619058]
["bitfinex-derivatives","BTCF0:USTF0",1747395416874,0.1927101,103740.0,103730.0,0.58619058]
["bitfinex-derivatives","BTCF0:USTF0",1747395417276,0.6980362,103750.0,103740.0,0.1927101]
["bitfinex-derivatives","BTCF0:USTF0",1747395417578,0.6980362,103750.0,103740.0,0.40437228]
["bitfinex-derivatives","BTCF0:USTF0",1747395417776,0.6980362,103750.0,103740.0,0.2854101]
["bitfinex-derivatives","BTCF0:USTF0",1747395418174,0.6980362,103750.0,103740.0,0.4634101]
["bitfinex-derivatives","BTCF0:USTF0",1747395418978,0.7288362,103750.0,103740.0,0.4634101]
["bitfinex-derivatives","BTCF0:USTF0",1747395419687,0.84779838,103750.0,103740.0,0.4634101]
["bitfinex-derivatives","BTCF0:USTF0",1747395420072,0.84779838,103750.0,103740.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1747395420478,0.84779838,103750.0,103740.0,0.4634103]
["bitfinex-derivatives","BTCF0:USTF0",1747395421180,0.7288362,103750.0,103740.0,0.4634103]
["bitfinex-derivatives","BTCF0:USTF0",1747395423783,1.05779838,103750.0,103740.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1747395423983,1.12089838,103750.0,103740.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1747395424374,1.12089838,103750.0,103740.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747395424774,1.12089838,103750.0,103740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747395425279,1.23986056,103750.0,103740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747395425675,1.12089838,103750.0,103740.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747395426081,1.12089838,103750.0,103740.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747395426275,1.12089838,103750.0,103740.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395426777,1.12189838,103750.0,103740.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395431992,1.12189838,103750.0,103740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395432175,1.24086056,103750.0,103740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395433285,1.33725256,103750.0,103740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395435289,2.43081256,103750.0,103740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395437489,0.1927475,103720.0,103710.0,0.06502836]
["bitfinex-derivatives","BTCF0:USTF0",1747395437687,0.99250968,103720.0,103710.0,0.09622836]
["bitfinex-derivatives","BTCF0:USTF0",1747395437986,1.08860968,103720.0,103710.0,0.09622836]
["bitfinex-derivatives","BTCF0:USTF0",1747395438190,1.08860968,103720.0,103710.0,0.27422836]
["bitfinex-derivatives","BTCF0:USTF0",1747395438387,0.90860968,103720.0,103710.0,0.27422836]
["bitfinex-derivatives","BTCF0:USTF0",1747395439291,0.92307722,103720.0,103710.0,0.27422836]
["bitfinex-derivatives","BTCF0:USTF0",1747395439490,0.90860968,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395440383,1.09860968,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395441496,1.45940968,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395442991,1.0104475,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395443187,1.23940968,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395444092,1.13525263,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395444290,1.25421481,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395444594,1.47713481,103720.0,103710.0,0.28222836]
["bitfinex-derivatives","BTCF0:USTF0",1747395445099,1.29527263,103720.0,103710.0,0.47499446]
["bitfinex-derivatives","BTCF0:USTF0",1747395445282,0.9143475,103720.0,103710.0,0.59395664]
["bitfinex-derivatives","BTCF0:USTF0",1747395446290,0.9143475,103720.0,103710.0,0.47499446]
["bitfinex-derivatives","BTCF0:USTF0",1747395446992,0.9444475,103720.0,103710.0,0.47499446]
["bitfinex-derivatives","BTCF0:USTF0",1747395447392,0.9143475,103720.0,103710.0,0.47499446]
["bitfinex-derivatives","BTCF0:USTF0",1747395447598,0.9143475,103720.0,103710.0,0.59395664]
["bitfinex-derivatives","BTCF0:USTF0",1747395447991,0.5053581,103730.0,103720.0,0.1927475]
["bitfinex-derivatives","BTCF0:USTF0",1747395448191,0.3373021,103730.0,103720.0,0.34300968]
["bitfinex-derivatives","BTCF0:USTF0",1747395448392,0.2891158,103730.0,103720.0,0.37380968]
["bitfinex-derivatives","BTCF0:USTF0",1747395448593,0.6499158,103730.0,103720.0,0.2548475]
["bitfinex-derivatives","BTCF0:USTF0",1747395448792,0.6822158,103730.0,103720.0,0.2870475]
["bitfinex-derivatives","BTCF0:USTF0",1747395449194,0.6822158,103730.0,103720.0,0.4680475]
["bitfinex-derivatives","BTCF0:USTF0",1747395449498,0.6822158,103730.0,103720.0,0.4700475]
["bitfinex-derivatives","BTCF0:USTF0",1747395451987,0.80117798,103730.0,103720.0,0.4700475]
["bitfinex-derivatives","BTCF0:USTF0",1747395452702,0.6822158,103730.0,103720.0,0.4700475]
["bitfinex-derivatives","BTCF0:USTF0",1747395454002,0.80117798,103730.0,103720.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1747395454595,0.80117798,103730.0,103720.0,0.28257042]
["bitfinex-derivatives","BTCF0:USTF0",1747395456405,0.80117798,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395456406,0.6822158,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395456602,0.80117798,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395457419,0.80117798,103730.0,103720.0,0.28257042]
["bitfinex-derivatives","BTCF0:USTF0",1747395459806,0.6822158,103730.0,103720.0,0.28257042]
["bitfinex-derivatives","BTCF0:USTF0",1747395460006,0.80117798,103730.0,103720.0,0.28257042]
["bitfinex-derivatives","BTCF0:USTF0",1747395461707,0.6822158,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395462208,0.2409295,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395462596,0.2409295,103730.0,103720.0,0.5942801]
["bitfinex-derivatives","BTCF0:USTF0",1747395463106,0.2409295,103730.0,103720.0,1.0514881]
["bitfinex-derivatives","BTCF0:USTF0",1747395466008,0.2714295,103730.0,103720.0,1.0514881]
["bitfinex-derivatives","BTCF0:USTF0",1747395466508,0.2714295,103730.0,103720.0,0.9550801]
["bitfinex-derivatives","BTCF0:USTF0",1747395467008,0.2714295,103730.0,103720.0,0.5942801]
["bitfinex-derivatives","BTCF0:USTF0",1747395467815,0.6322295,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395470418,0.6948295,103730.0,103720.0,0.47531792]
["bitfinex-derivatives","BTCF0:USTF0",1747395470621,0.81379168,103730.0,103720.0,0.28257042]
["bitfinex-derivatives","BTCF0:USTF0",1747395470912,0.81379168,103730.0,103720.0,0.21957042]
["bitfinex-derivatives","BTCF0:USTF0",1747395471112,1.39627168,103730.0,103720.0,0.21957042]
["bitfinex-derivatives","BTCF0:USTF0",1747395471512,1.03627168,103730.0,103720.0,0.21957042]
["bitfinex-derivatives","BTCF0:USTF0",1747395471721,0.9173095,103730.0,103720.0,0.41231792]
["bitfinex-derivatives","BTCF0:USTF0",1747395471910,0.6948295,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395472209,1.1394695,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395476719,1.25843168,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395478723,1.25843168,103730.0,103720.0,0.28217042]
["bitfinex-derivatives","BTCF0:USTF0",1747395478925,1.25843168,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395480322,1.25843168,103730.0,103720.0,0.28217042]
["bitfinex-derivatives","BTCF0:USTF0",1747395480518,1.25843168,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395483531,1.1394695,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395485331,1.1394695,103730.0,103720.0,0.28217042]
["bitfinex-derivatives","BTCF0:USTF0",1747395486223,1.1394695,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395487234,1.2175574,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395487719,0.9173095,103730.0,103720.0,0.47491792]
["bitfinex-derivatives","BTCF0:USTF0",1747395487924,0.7158295,103730.0,103720.0,0.55300582]
["bitfinex-derivatives","BTCF0:USTF0",1747395488430,0.2714295,103730.0,103720.0,0.55300582]
["bitfinex-derivatives","BTCF0:USTF0",1747395489426,0.2714295,103730.0,103720.0,0.59388215]
["bitfinex-derivatives","BTCF0:USTF0",1747395490835,0.223244,103730.0,103720.0,0.59388215]
["bitfinex-derivatives","BTCF0:USTF0",1747395491139,0.192744,103730.0,103720.0,1.05109015]
["bitfinex-derivatives","BTCF0:USTF0",1747395491437,0.192744,103730.0,103720.0,0.69029015]
["bitfinex-derivatives","BTCF0:USTF0",1747395491632,0.225544,103730.0,103720.0,0.69029015]
["bitfinex-derivatives","BTCF0:USTF0",1747395491821,0.225544,103730.0,103720.0,1.05109015]
["bitfinex-derivatives","BTCF0:USTF0",1747395492537,0.225544,103730.0,103720.0,0.95468215]
["bitfinex-derivatives","BTCF0:USTF0",1747395493139,0.225544,103730.0,103720.0,0.59388215]
["bitfinex-derivatives","BTCF0:USTF0",1747395493439,0.225544,103730.0,103720.0,0.95468215]
["bitfinex-derivatives","BTCF0:USTF0",1747395495540,0.225544,103730.0,103720.0,0.59388215]
["bitfinex-derivatives","BTCF0:USTF0",1747395497538,0.6498779,103740.0,103730.0,0.1927288]
["bitfinex-derivatives","BTCF0:USTF0",1747395497743,0.3198779,103740.0,103730.0,0.40799303]
["bitfinex-derivatives","BTCF0:USTF0",1747395497939,0.2235178,103740.0,103730.0,0.40799303]
["bitfinex-derivatives","BTCF0:USTF0",1747395498144,0.2235178,103740.0,103730.0,0.58599303]
["bitfinex-derivatives","BTCF0:USTF0",1747395498347,0.2235178,103740.0,103730.0,0.94679303]
["bitfinex-derivatives","BTCF0:USTF0",1747395499140,0.2235178,103740.0,103730.0,0.58699303]
["bitfinex-derivatives","BTCF0:USTF0",1747395499741,0.2235178,103740.0,103730.0,0.4680288]
["bitfinex-derivatives","BTCF0:USTF0",1747395500044,0.73378203,103740.0,103730.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1747395500239,0.73378203,103740.0,103730.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1747395500240,1.12458203,103740.0,103730.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1747395500541,0.98630203,103740.0,103730.0,0.4371288]
["bitfinex-derivatives","BTCF0:USTF0",1747395500948,0.98630203,103740.0,103730.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1747395501139,0.98630203,103740.0,103730.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747395501448,1.31630203,103740.0,103730.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395501639,0.98630203,103740.0,103730.0,0.37899922]
["bitfinex-derivatives","BTCF0:USTF0",1747395502139,0.98630203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395502140,0.98626203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395502549,1.33626203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395503441,1.45522626,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395504344,1.45522626,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395505950,1.33626203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395506247,1.11458203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395506542,1.33622203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395506942,1.11622203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395507544,1.31622203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395510144,0.9972578,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395510450,1.11622203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395510850,1.47702203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395512149,1.25538203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395512354,1.69858203,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395513155,1.69858203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395514255,1.87858203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395515146,1.18538203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395515346,1.62854203,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395515849,1.2880578,103740.0,103730.0,0.37699922]
["bitfinex-derivatives","BTCF0:USTF0",1747395516054,1.0064178,103740.0,103730.0,0.43929922]
["bitfinex-derivatives","BTCF0:USTF0",1747395516251,1.2278978,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395516952,1.0064178,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395517250,1.0064178,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395517467,0.2235178,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395517647,0.0308,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395517844,0.2235102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395519664,0.5843102,103740.0,103730.0,0.27807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395519854,0.6490102,103740.0,103730.0,0.27807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395520258,0.6490102,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395520752,0.6490102,103740.0,103730.0,0.27807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395520954,0.6490102,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395526473,0.6490102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395526770,0.5843102,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395527171,0.2235102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395527371,0.2235102,103740.0,103730.0,0.95056345]
["bitfinex-derivatives","BTCF0:USTF0",1747395527573,0.1927102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395528372,0.2241102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395528874,0.5849102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395529270,0.5849102,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395530669,0.5849102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395531275,0.2241102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395533580,0.5849102,103740.0,103730.0,0.47079922]
["bitfinex-derivatives","BTCF0:USTF0",1747395536985,0.5849102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395537480,0.2241102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395539189,0.5849102,103740.0,103730.0,0.58976345]
["bitfinex-derivatives","BTCF0:USTF0",1747395539387,1.00495443,103740.0,103730.0,0.27807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395539688,1.06935443,103740.0,103730.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1747395540599,0.9503902,103740.0,103730.0,0.24657042]
["bitfinex-derivatives","BTCF0:USTF0",1747395541700,0.9503902,103740.0,103730.0,0.43929912]
["bitfinex-derivatives","BTCF0:USTF0",1747395541901,0.9503902,103740.0,103730.0,0.47009912]
["bitfinex-derivatives","BTCF0:USTF0",1747395546794,0.9503902,103740.0,103730.0,0.27737042]
["bitfinex-derivatives","BTCF0:USTF0",1747395547496,0.99935443,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395547803,1.19935443,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395548192,1.19935443,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395550996,0.97827443,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395551203,1.19919443,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395551402,0.76827443,103740.0,103730.0,0.19899922]
["bitfinex-derivatives","BTCF0:USTF0",1747395551699,0.6493102,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395551892,0.8702302,103740.0,103730.0,0.06767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395552087,0.8702302,103740.0,103730.0,0.24567042]
["bitfinex-derivatives","BTCF0:USTF0",1747395552492,0.98919443,103740.0,103730.0,0.24567042]
["bitfinex-derivatives","BTCF0:USTF0",1747395552697,1.30919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395552891,0.98919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395553792,1.34919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395553993,0.98919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395559008,1.35919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395559199,0.98919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395561110,1.36919443,103740.0,103730.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395561305,1.36919443,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395561506,1.48815866,103740.0,103730.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747395562209,1.48815866,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395562612,1.36919443,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395562911,1.48815866,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395563312,1.36919443,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395565814,1.48815866,103740.0,103730.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747395567021,1.83455866,103740.0,103730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747395567311,0.1927474,103720.0,103710.0,0.06612836]
["bitfinex-derivatives","BTCF0:USTF0",1747395567516,1.25399163,103720.0,103710.0,0.06612836]
["bitfinex-derivatives","BTCF0:USTF0",1747395567718,1.35069163,103720.0,103710.0,0.06612836]
["bitfinex-derivatives","BTCF0:USTF0",1747395568213,1.35069163,103720.0,103710.0,0.27582836]
["bitfinex-derivatives","BTCF0:USTF0",1747395568412,1.36029238,103720.0,103710.0,0.27582836]
["bitfinex-derivatives","BTCF0:USTF0",1747395568814,1.39029238,103720.0,103710.0,0.21282836]
["bitfinex-derivatives","BTCF0:USTF0",1747395569015,1.39029238,103720.0,103710.0,0.21682836]
["bitfinex-derivatives","BTCF0:USTF0",1747395569315,1.39029238,103720.0,103710.0,0.21982836]
["bitfinex-derivatives","BTCF0:USTF0",1747395569518,1.39029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395569720,1.36029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395570015,1.73029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395570215,1.36029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395570521,1.51029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395570914,1.50029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395571218,1.52029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395571416,1.36029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395571622,1.49029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395571813,1.51029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395572011,1.36029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395572507,1.68029238,103720.0,103710.0,0.25232836]
["bitfinex-derivatives","BTCF0:USTF0",1747395574624,1.68029238,103720.0,103710.0,0.28909878]
["bitfinex-derivatives","BTCF0:USTF0",1747395575918,1.56132815,103720.0,103710.0,0.28909878]
["bitfinex-derivatives","BTCF0:USTF0",1747395576114,1.68029238,103720.0,103710.0,0.28909878]
["bitfinex-derivatives","BTCF0:USTF0",1747395577219,1.63944095,103720.0,103710.0,0.28909878]
["bitfinex-derivatives","BTCF0:USTF0",1747395578924,1.71755375,103720.0,103710.0,0.25759878]
["bitfinex-derivatives","BTCF0:USTF0",1747395584226,1.63944095,103720.0,103710.0,0.25759878]
["bitfinex-derivatives","BTCF0:USTF0",1747395584533,1.26384095,103720.0,103710.0,0.29059878]
["bitfinex-derivatives","BTCF0:USTF0",1747395584730,0.96504815,103720.0,103710.0,0.56147748]
["bitfinex-derivatives","BTCF0:USTF0",1747395585031,0.59424815,103720.0,103710.0,0.56147748]
["bitfinex-derivatives","BTCF0:USTF0",1747395587330,0.5535472,103720.0,103710.0,0.60234784]
["bitfinex-derivatives","BTCF0:USTF0",1747395589833,0.1927472,103720.0,103710.0,0.60234784]
["bitfinex-derivatives","BTCF0:USTF0",1747395590921,0.5535421,103730.0,103720.0,0.1927473]
["bitfinex-derivatives","BTCF0:USTF0",1747395591228,0.5535421,103730.0,103720.0,0.58573046]
["bitfinex-derivatives","BTCF0:USTF0",1747395592137,0.1927421,103730.0,103720.0,0.58773046]
["bitfinex-derivatives","BTCF0:USTF0",1747395592634,0.6825787,103740.0,103730.0,0.1927287]
["bitfinex-derivatives","BTCF0:USTF0",1747395592933,0.2890787,103740.0,103730.0,0.40901186]
["bitfinex-derivatives","BTCF0:USTF0",1747395593130,0.2890787,103740.0,103730.0,0.58701186]
["bitfinex-derivatives","BTCF0:USTF0",1747395593938,0.2890787,103740.0,103730.0,0.58801186]
["bitfinex-derivatives","BTCF0:USTF0",1747395594628,0.2408971,103740.0,103730.0,0.58801186]
["bitfinex-derivatives","BTCF0:USTF0",1747395594829,0.2408971,103740.0,103730.0,0.94981186]
["bitfinex-derivatives","BTCF0:USTF0",1747395595035,0.2408971,103740.0,103730.0,0.58901186]
["bitfinex-derivatives","BTCF0:USTF0",1747395598040,0.2708971,103740.0,103730.0,0.58901186]
["bitfinex-derivatives","BTCF0:USTF0",1747395602144,0.2708971,103740.0,103730.0,0.4700287]
["bitfinex-derivatives","BTCF0:USTF0",1747395602346,0.2708971,103740.0,103730.0,0.58901186]
["bitfinex-derivatives","BTCF0:USTF0",1747395605847,0.03,103740.0,103730.0,0.58901186]
["bitfinex-derivatives","BTCF0:USTF0",1747395606149,0.6498567,103750.0,103740.0,0.1927105]
["bitfinex-derivatives","BTCF0:USTF0",1747395606343,0.6799567,103750.0,103740.0,0.40319366]
["bitfinex-derivatives","BTCF0:USTF0",1747395606543,0.6799567,103750.0,103740.0,0.2842105]
["bitfinex-derivatives","BTCF0:USTF0",1747395607240,0.6799567,103750.0,103740.0,0.54026349]
["bitfinex-derivatives","BTCF0:USTF0",1747395607441,0.7452567,103750.0,103740.0,0.54026349]
["bitfinex-derivatives","BTCF0:USTF0",1747395607846,0.7462567,103750.0,103740.0,0.54026349]
["bitfinex-derivatives","BTCF0:USTF0",1747395608943,0.7452567,103750.0,103740.0,0.54126349]
["bitfinex-derivatives","BTCF0:USTF0",1747395609852,0.7452567,103750.0,103740.0,0.4632105]
["bitfinex-derivatives","BTCF0:USTF0",1747395610156,0.7452567,103750.0,103740.0,0.54126349]
["bitfinex-derivatives","BTCF0:USTF0",1747395610451,0.7452567,103750.0,103740.0,0.54226349]
["bitfinex-derivatives","BTCF0:USTF0",1747395614357,0.7452567,103750.0,103740.0,0.4642105]
["bitfinex-derivatives","BTCF0:USTF0",1747395614558,0.82330969,103750.0,103740.0,0.4642105]
["bitfinex-derivatives","BTCF0:USTF0",1747395614758,0.82330969,103750.0,103740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747395614949,1.22136268,103750.0,103740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747395615258,1.14330969,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747395616148,1.22136268,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747395616348,1.14330969,103750.0,103740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747395616543,1.14330969,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747395616952,0.1927105,103740.0,103730.0,0.60549892]
["bitfinex-derivatives","BTCF0:USTF0",1747395617158,0.97710349,103740.0,103730.0,0.60549892]
["bitfinex-derivatives","BTCF0:USTF0",1747395617549,0.97710349,103740.0,103730.0,0.19799892]
["bitfinex-derivatives","BTCF0:USTF0",1747395617950,0.97710349,103740.0,103730.0,0.19899892]
["bitfinex-derivatives","BTCF0:USTF0",1747395618153,0.97710349,103740.0,103730.0,0.37799892]
["bitfinex-derivatives","BTCF0:USTF0",1747395620660,0.97706349,103740.0,103730.0,0.37799892]
["bitfinex-derivatives","BTCF0:USTF0",1747395621159,0.8990105,103740.0,103730.0,0.44059892]
["bitfinex-derivatives","BTCF0:USTF0",1747395621460,0.033,103740.0,103730.0,0.51865191]
["bitfinex-derivatives","BTCF0:USTF0",1747395621656,0.2257105,103740.0,103730.0,0.55195191]
["bitfinex-derivatives","BTCF0:USTF0",1747395623157,0.5865105,103740.0,103730.0,0.55195191]
["bitfinex-derivatives","BTCF0:USTF0",1747395623368,0.6470105,103740.0,103730.0,0.47389892]
["bitfinex-derivatives","BTCF0:USTF0",1747395624465,0.81597851,103740.0,103730.0,0.21727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395624663,0.81597851,103740.0,103730.0,0.40999952]
["bitfinex-derivatives","BTCF0:USTF0",1747395624852,0.6970105,103740.0,103730.0,0.44319952]
["bitfinex-derivatives","BTCF0:USTF0",1747395627065,0.6470105,103740.0,103730.0,0.44319952]
["bitfinex-derivatives","BTCF0:USTF0",1747395630367,0.6470105,103740.0,103730.0,0.47639952]
["bitfinex-derivatives","BTCF0:USTF0",1747395646787,0.6470105,103740.0,103730.0,0.55447456]
["bitfinex-derivatives","BTCF0:USTF0",1747395647196,0.8666905,103740.0,103730.0,0.55447456]
["bitfinex-derivatives","BTCF0:USTF0",1747395647787,0.8666905,103740.0,103730.0,0.47639952]
["bitfinex-derivatives","BTCF0:USTF0",1747395647990,0.8666905,103740.0,103730.0,0.55447456]
["bitfinex-derivatives","BTCF0:USTF0",1747395649886,0.94476554,103740.0,103730.0,0.21727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395650086,1.15284058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395650285,1.40284058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395658186,1.62228058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395658397,1.18316058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395658596,1.62228058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395659295,1.16420554,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395659499,1.32420554,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395659793,1.40228058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395660102,1.32420554,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395660299,1.40228058,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395660494,1.60228058,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395661298,1.60228058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395662199,1.60228058,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395664193,1.60228058,103740.0,103730.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747395665201,1.60228058,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395670408,1.16316058,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395670605,1.38252058,103740.0,103730.0,0.24947042]
["bitfinex-derivatives","BTCF0:USTF0",1747395670807,1.60212058,103740.0,103730.0,0.24947042]
["bitfinex-derivatives","BTCF0:USTF0",1747395672207,1.60212058,103740.0,103730.0,0.28067042]
["bitfinex-derivatives","BTCF0:USTF0",1747395672409,1.60208058,103740.0,103730.0,0.28067042]
["bitfinex-derivatives","BTCF0:USTF0",1747395673205,1.60208058,103740.0,103730.0,0.24947042]
["bitfinex-derivatives","BTCF0:USTF0",1747395673410,1.68015562,103740.0,103730.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747395673708,0.1927477,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747395674007,1.81941778,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747395674207,1.91261778,103720.0,103710.0,0.17992836]
["bitfinex-derivatives","BTCF0:USTF0",1747395674408,1.91261778,103720.0,103710.0,0.24442836]
["bitfinex-derivatives","BTCF0:USTF0",1747395674903,1.91261778,103720.0,103710.0,0.24842836]
["bitfinex-derivatives","BTCF0:USTF0",1747395675406,1.91261778,103720.0,103710.0,0.22022836]
["bitfinex-derivatives","BTCF0:USTF0",1747395676107,1.91261778,103720.0,103710.0,0.00992836]
["bitfinex-derivatives","BTCF0:USTF0",1747395678105,1.91261778,103720.0,103710.0,0.18792836]
["bitfinex-derivatives","BTCF0:USTF0",1747395678302,1.47369778,103720.0,103710.0,0.18792836]
["bitfinex-derivatives","BTCF0:USTF0",1747395678607,1.91261778,103720.0,103710.0,0.18792836]
["bitfinex-derivatives","BTCF0:USTF0",1747395679412,1.87551879,103720.0,103710.0,0.22102836]
["bitfinex-derivatives","BTCF0:USTF0",1747395680113,1.87551879,103720.0,103710.0,0.22629878]
["bitfinex-derivatives","BTCF0:USTF0",1747395680510,1.7564677,103720.0,103710.0,0.22629878]
["bitfinex-derivatives","BTCF0:USTF0",1747395680713,1.87551879,103720.0,103710.0,0.25779878]
["bitfinex-derivatives","BTCF0:USTF0",1747395687916,1.43659879,103720.0,103710.0,0.25779878]
["bitfinex-derivatives","BTCF0:USTF0",1747395688100,1.99400988,103720.0,103710.0,0.22629878]
["bitfinex-derivatives","BTCF0:USTF0",1747395688301,1.55564988,103720.0,103710.0,0.19319878]
["bitfinex-derivatives","BTCF0:USTF0",1747395688511,1.87495879,103720.0,103710.0,0.19319878]
["bitfinex-derivatives","BTCF0:USTF0",1747395689213,1.87495879,103720.0,103710.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1747395690111,1.87495879,103720.0,103710.0,0.25429878]
["bitfinex-derivatives","BTCF0:USTF0",1747395694513,1.39439879,103720.0,103710.0,0.25429878]
["bitfinex-derivatives","BTCF0:USTF0",1747395694720,1.17519879,103720.0,103710.0,0.25429878]
["bitfinex-derivatives","BTCF0:USTF0",1747395694917,1.39423879,103720.0,103710.0,0.28469878]
["bitfinex-derivatives","BTCF0:USTF0",1747395695611,1.2751877,103720.0,103710.0,0.28469878]
["bitfinex-derivatives","BTCF0:USTF0",1747395695804,1.39423879,103720.0,103710.0,0.28469878]
["bitfinex-derivatives","BTCF0:USTF0",1747395696407,1.28423879,103720.0,103710.0,0.28469878]
["bitfinex-derivatives","BTCF0:USTF0",1747395696612,1.67533879,103720.0,103710.0,0.28469878]
["bitfinex-derivatives","BTCF0:USTF0",1747395696916,1.70593879,103720.0,103710.0,0.28469878]
["bitfinex-derivatives","BTCF0:USTF0",1747395697917,1.70593879,103720.0,103710.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1747395697918,1.82498988,103720.0,103710.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1747395698118,1.70593879,103720.0,103710.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1747395699216,1.7431473,103720.0,103710.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1747395700322,1.7431473,103720.0,103710.0,0.25689878]
["bitfinex-derivatives","BTCF0:USTF0",1747395705213,1.8212771,103720.0,103710.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1747395705614,1.7431473,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395706817,1.5241073,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395707219,1.7429873,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395707817,1.6648575,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395712014,1.5866477,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395712221,1.6647775,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395718734,1.7429073,103720.0,103710.0,0.25409878]
["bitfinex-derivatives","BTCF0:USTF0",1747395720241,0.1927663,103710.0,103700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747395720428,0.1927849,103700.0,103690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747395720627,1.3568245,103700.0,103690.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1747395721230,1.4349543,103700.0,103690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747395722132,1.45032809,103700.0,103690.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1747395722435,1.45032809,103700.0,103690.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1747395722637,1.45032809,103700.0,103690.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1747395722836,1.44932809,103700.0,103690.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1747395723941,0.1928035,103690.0,103680.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747395724130,1.3314831,103690.0,103680.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1747395724335,0.1928221,103680.0,103670.0,0.06502911]
["bitfinex-derivatives","BTCF0:USTF0",1747395724528,1.4596115,103680.0,103670.0,0.06502911]
["bitfinex-derivatives","BTCF0:USTF0",1747395724731,0.1928406,103670.0,103660.0,0.03687156]
["bitfinex-derivatives","BTCF0:USTF0",1747395725040,1.2751904,103670.0,103660.0,0.06767156]
["bitfinex-derivatives","BTCF0:USTF0",1747395726132,1.2751904,103670.0,103660.0,0.24567156]
["bitfinex-derivatives","BTCF0:USTF0",1747395726641,1.2761904,103670.0,103660.0,0.25067156]
["bitfinex-derivatives","BTCF0:USTF0",1747395727340,1.2761904,103670.0,103660.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747395727341,1.31722267,103670.0,103660.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1747395727758,1.31722267,103670.0,103660.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747395727956,1.1980606,103670.0,103660.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747395728149,1.31722267,103670.0,103660.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747395729158,1.67802267,103670.0,103660.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1747395729952,1.67802267,103670.0,103660.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747395730961,1.1668006,103670.0,103660.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747395731259,1.50452267,103670.0,103660.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1747395731451,1.84452267,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395731759,1.88469086,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395731959,1.42552879,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395732160,1.54469086,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395735562,1.10737086,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395735761,1.54469086,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395736461,1.42552879,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395736763,1.54469086,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395737563,1.42552879,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395737768,1.54469086,103670.0,103660.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1747395740064,1.54469086,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395742265,1.59469086,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395742559,1.90469086,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395742766,1.93629086,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395743455,1.93629086,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395747068,1.81712879,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395747266,1.89531492,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395747462,1.45799492,103670.0,103660.0,0.28697042]
["bitfinex-derivatives","BTCF0:USTF0",1747395747969,1.89471492,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395749373,1.93569899,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395753174,1.81652879,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395753374,1.93569899,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395754378,1.81644879,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395754571,0.98820879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395754767,1.42484879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395755076,1.54401899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395755275,1.89401899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395756778,1.54401899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395756969,1.88401899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395757166,0.98820879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395757369,1.84367899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395757681,1.88727899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395758063,1.45067899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395758267,1.88727899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395759875,1.61727899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395760072,1.54433899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395760877,1.91433899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395761078,1.94763899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395763479,1.69433899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395763685,1.54442879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395763981,1.39442879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395765786,1.03362879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395766485,1.15279899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395766784,1.03362879,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395769895,1.15279899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395770088,1.18499899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395773688,0.96683899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395773895,1.03346879,103670.0,103660.0,0.48052972]
["bitfinex-derivatives","BTCF0:USTF0",1747395774099,0.23630879,103670.0,103660.0,0.59969992]
["bitfinex-derivatives","BTCF0:USTF0",1747395774292,0.59710879,103670.0,103660.0,0.59969992]
["bitfinex-derivatives","BTCF0:USTF0",1747395774591,0.59710879,103670.0,103660.0,0.48052972]
["bitfinex-derivatives","BTCF0:USTF0",1747395778188,0.71627899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395778493,0.74687899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395779393,0.76687899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395779691,1.10897899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395779886,1.54481899,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395783292,1.50383774,103670.0,103660.0,0.28767042]
["bitfinex-derivatives","BTCF0:USTF0",1747395783486,1.50383774,103670.0,103660.0,0.25537042]
["bitfinex-derivatives","BTCF0:USTF0",1747395783798,1.50383774,103670.0,103660.0,0.22357042]
["bitfinex-derivatives","BTCF0:USTF0",1747395788487,1.50383774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395792401,1.58202669,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395792587,1.50383774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395796295,1.06799774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395796806,1.50355774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395800197,1.58174669,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395802506,1.50355774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395802707,1.06799774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395802908,1.50351774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395809009,1.14618669,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395809204,1.36366669,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395809404,1.58114669,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395810803,1.50295774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395812116,1.06799774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395812298,1.50291774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395813208,1.06799774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395813408,1.50291774,103670.0,103660.0,0.19227042]
["bitfinex-derivatives","BTCF0:USTF0",1747395813613,1.50291774,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395813614,1.06799774,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395813917,0.98980879,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395814116,1.06799774,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395819517,0.98980879,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395819709,1.06799774,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395820717,1.03589774,103670.0,103660.0,0.28807042]
["bitfinex-derivatives","BTCF0:USTF0",1747395824825,1.03589774,103670.0,103660.0,0.11566962]
["bitfinex-derivatives","BTCF0:USTF0",1747395825016,1.03589774,103670.0,103630.0,0.13290141]
["bitfinex-derivatives","BTCF0:USTF0",1747395825017,0.1928965,103640.0,103630.0,0.13290141]
["bitfinex-derivatives","BTCF0:USTF0",1747395825221,0.99268545,103640.0,103630.0,0.03880141]
["bitfinex-derivatives","BTCF0:USTF0",1747395825421,1.02478545,103640.0,103630.0,0.03880141]
["bitfinex-derivatives","BTCF0:USTF0",1747395826225,1.02478545,103640.0,103630.0,0.21680141]
["bitfinex-derivatives","BTCF0:USTF0",1747395826727,1.02478545,103640.0,103630.0,0.22180141]
["bitfinex-derivatives","BTCF0:USTF0",1747395827727,1.05578545,103640.0,103630.0,0.22180141]
["bitfinex-derivatives","BTCF0:USTF0",1747395827926,1.05578545,103640.0,103630.0,0.18492985]
["bitfinex-derivatives","BTCF0:USTF0",1747395828630,1.05678545,103640.0,103630.0,0.18992985]
["bitfinex-derivatives","BTCF0:USTF0",1747395828822,0.9785965,103640.0,103630.0,0.18992985]
["bitfinex-derivatives","BTCF0:USTF0",1747395829124,0.9475965,103640.0,103630.0,0.18992985]
["bitfinex-derivatives","BTCF0:USTF0",1747395829333,0.9475965,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395829629,1.02578545,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395830628,1.05798545,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395831031,1.06798545,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395833431,0.9897965,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395833730,1.06798545,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395834617,0.9797965,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395834818,0.2259965,103640.0,103630.0,0.46630432]
["bitfinex-derivatives","BTCF0:USTF0",1747395835436,0.2259965,103640.0,103630.0,0.49920432]
["bitfinex-derivatives","BTCF0:USTF0",1747395835734,0.1938965,103640.0,103630.0,0.49920432]
["bitfinex-derivatives","BTCF0:USTF0",1747395835939,0.1938965,103640.0,103630.0,0.59569632]
["bitfinex-derivatives","BTCF0:USTF0",1747395836438,0.1938965,103640.0,103630.0,1.00319632]
["bitfinex-derivatives","BTCF0:USTF0",1747395837231,0.1938965,103640.0,103630.0,1.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1747395837939,0.2258965,103640.0,103630.0,1.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1747395839242,0.2258965,103640.0,103630.0,0.92500737]
["bitfinex-derivatives","BTCF0:USTF0",1747395839437,0.2258965,103640.0,103630.0,1.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1747395842232,0.2258965,103640.0,103630.0,0.92500737]
["bitfinex-derivatives","BTCF0:USTF0",1747395842538,0.2258965,103640.0,103630.0,1.04416267]
["bitfinex-derivatives","BTCF0:USTF0",1747395842839,0.2258965,103640.0,103630.0,0.92500737]
["bitfinex-derivatives","BTCF0:USTF0",1747395843136,0.5866965,103640.0,103630.0,0.92500737]
["bitfinex-derivatives","BTCF0:USTF0",1747395843336,0.5866965,103640.0,103630.0,0.82851537]
["bitfinex-derivatives","BTCF0:USTF0",1747395843527,0.5866965,103640.0,103630.0,0.85991537]
["bitfinex-derivatives","BTCF0:USTF0",1747395843732,0.6177965,103640.0,103630.0,0.89231537]
["bitfinex-derivatives","BTCF0:USTF0",1747395844739,0.6502965,103640.0,103630.0,0.89231537]
["bitfinex-derivatives","BTCF0:USTF0",1747395845044,1.0994518,103640.0,103630.0,0.63410027]
["bitfinex-derivatives","BTCF0:USTF0",1747395845246,1.0794518,103640.0,103630.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1747395845539,0.8294518,103640.0,103630.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1747395845744,0.7994518,103640.0,103630.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1747395846248,0.81416617,103640.0,103630.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1747395846544,1.10416617,103640.0,103630.0,0.60270027]
["bitfinex-derivatives","BTCF0:USTF0",1747395848435,0.98501087,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395848641,1.10416617,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395850046,1.11416617,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395850243,0.67501087,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395850552,0.66501087,103640.0,103630.0,0.56907067]
["bitfinex-derivatives","BTCF0:USTF0",1747395850742,0.66501087,103640.0,103630.0,0.44991537]
["bitfinex-derivatives","BTCF0:USTF0",1747395851140,0.66501087,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395852165,0.6502965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395852460,0.2894965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395852661,0.6502965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395852859,0.2569965,103640.0,103630.0,0.60227067]
["bitfinex-derivatives","BTCF0:USTF0",1747395853057,0.2258965,103640.0,103630.0,0.60227067]
["bitfinex-derivatives","BTCF0:USTF0",1747395853262,0.5866965,103640.0,103630.0,0.60227067]
["bitfinex-derivatives","BTCF0:USTF0",1747395853464,0.6183965,103640.0,103630.0,0.60227067]
["bitfinex-derivatives","BTCF0:USTF0",1747395854666,0.6183965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395854962,0.6183965,103640.0,103630.0,0.60227067]
["bitfinex-derivatives","BTCF0:USTF0",1747395855361,0.6183965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395858663,0.2575965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395858966,0.6183965,103640.0,103630.0,0.60227067]
["bitfinex-derivatives","BTCF0:USTF0",1747395859569,0.6183965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395860962,0.6490965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395863269,0.6490965,103640.0,103630.0,0.56133666]
["bitfinex-derivatives","BTCF0:USTF0",1747395863473,0.6490965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395867768,0.6490965,103640.0,103630.0,0.56133666]
["bitfinex-derivatives","BTCF0:USTF0",1747395869477,0.6183965,103640.0,103630.0,0.56133666]
["bitfinex-derivatives","BTCF0:USTF0",1747395870379,0.6183965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395870873,0.6487965,103640.0,103630.0,0.48311537]
["bitfinex-derivatives","BTCF0:USTF0",1747395871275,0.6487965,103640.0,103630.0,0.29020027]
["bitfinex-derivatives","BTCF0:USTF0",1747395871479,0.72701779,103640.0,103630.0,0.25970027]
["bitfinex-derivatives","BTCF0:USTF0",1747395871779,0.72701779,103640.0,103630.0,0.26070027]
["bitfinex-derivatives","BTCF0:USTF0",1747395874979,0.74134323,103640.0,103630.0,0.26070027]
["bitfinex-derivatives","BTCF0:USTF0",1747395876977,0.66312194,103640.0,103630.0,0.26070027]
["bitfinex-derivatives","BTCF0:USTF0",1747395879980,0.67312194,103640.0,103630.0,0.26070027]
["bitfinex-derivatives","BTCF0:USTF0",1747395881086,0.66312194,103640.0,103630.0,0.26070027]
["bitfinex-derivatives","BTCF0:USTF0",1747395882987,0.66312194,103640.0,103630.0,0.22840027]
["bitfinex-derivatives","BTCF0:USTF0",1747395883389,0.74134323,103640.0,103630.0,0.22840027]
["bitfinex-derivatives","BTCF0:USTF0",1747395883585,0.74134323,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395884985,0.75134323,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395885186,1.16956452,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395885487,1.09134323,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395886787,1.45214323,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395887581,1.53036452,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395897994,1.53036452,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395900784,1.53043448,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395901889,1.37392194,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395902088,1.10217821,103640.0,103630.0,0.25830027]
["bitfinex-derivatives","BTCF0:USTF0",1747395902289,1.40392194,103640.0,103630.0,0.29030027]
["bitfinex-derivatives","BTCF0:USTF0",1747395902494,1.48217821,103640.0,103630.0,0.29030027]
["bitfinex-derivatives","BTCF0:USTF0",1747395903400,1.40392194,103640.0,103630.0,0.29030027]
["bitfinex-derivatives","BTCF0:USTF0",1747395903595,1.48217821,103640.0,103630.0,0.29030027]
["bitfinex-derivatives","BTCF0:USTF0",1747395904903,1.40392194,103640.0,103630.0,0.29030027]
["bitfinex-derivatives","BTCF0:USTF0",1747395905094,1.56043448,103640.0,103630.0,0.29030027]
["bitfinex-derivatives","BTCF0:USTF0",1747395905295,1.56043448,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395909105,0.83883448,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395909306,1.56043448,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395910605,1.56043448,103640.0,103630.0,0.22610027]
["bitfinex-derivatives","BTCF0:USTF0",1747395910795,1.56043448,103640.0,103630.0,0.29160027]
["bitfinex-derivatives","BTCF0:USTF0",1747395910995,1.40392194,103640.0,103630.0,0.29160027]
["bitfinex-derivatives","BTCF0:USTF0",1747395911197,1.33392194,103640.0,103630.0,0.29160027]
["bitfinex-derivatives","BTCF0:USTF0",1747395911407,1.41217821,103640.0,103630.0,0.29160027]
["bitfinex-derivatives","BTCF0:USTF0",1747395912205,1.49043448,103640.0,103630.0,0.29160027]
["bitfinex-derivatives","BTCF0:USTF0",1747395912800,1.49043448,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395913515,1.33392194,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395913805,1.49043448,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395915508,1.49043448,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395915909,1.41217821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395916912,1.49043448,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395918314,1.38177821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395918516,1.31182194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395918701,0.96182194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395918908,1.02182194,103640.0,103630.0,0.48291547]
["bitfinex-derivatives","BTCF0:USTF0",1747395919118,1.02182194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395919317,0.96182194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395919614,0.96182194,103640.0,103630.0,0.56117174]
["bitfinex-derivatives","BTCF0:USTF0",1747395920003,0.96182194,103640.0,103630.0,0.36825654]
["bitfinex-derivatives","BTCF0:USTF0",1747395920205,0.96182194,103640.0,103630.0,0.48291547]
["bitfinex-derivatives","BTCF0:USTF0",1747395921116,0.96182194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395922509,0.96182194,103640.0,103630.0,0.48291537]
["bitfinex-derivatives","BTCF0:USTF0",1747395923216,0.60102194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395924015,0.67927821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395924812,1.04007821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395925312,0.96182194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395925616,1.04007821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395927312,1.04007821,103640.0,103630.0,0.48291547]
["bitfinex-derivatives","BTCF0:USTF0",1747395929118,1.04007821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395929917,1.07027821,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395933518,0.99202194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395933718,1.07027821,103640.0,103630.0,0.48291547]
["bitfinex-derivatives","BTCF0:USTF0",1747395934315,0.99202194,103640.0,103630.0,0.48291547]
["bitfinex-derivatives","BTCF0:USTF0",1747395934515,0.99202194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395934714,0.96182194,103640.0,103630.0,0.48291547]
["bitfinex-derivatives","BTCF0:USTF0",1747395935114,0.99242194,103640.0,103630.0,0.29000027]
["bitfinex-derivatives","BTCF0:USTF0",1747395938022,0.99242194,103640.0,103630.0,0.48291577]
["bitfinex-derivatives","BTCF0:USTF0",1747395938919,0.96182194,103640.0,103630.0,0.48291577]
["bitfinex-derivatives","BTCF0:USTF0",1747395939124,0.96182194,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395939516,0.9474965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395939716,0.2258965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395939913,0.5866965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395940424,0.2258965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395941521,0.5866965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395942320,0.2258965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395942529,0.5866965,103640.0,103630.0,0.56117204]
["bitfinex-derivatives","BTCF0:USTF0",1747395942912,0.5866965,103640.0,103630.0,0.56112516]
["bitfinex-derivatives","BTCF0:USTF0",1747395945922,0.6178965,103640.0,103630.0,0.56112516]
["bitfinex-derivatives","BTCF0:USTF0",1747395948026,0.6178965,103640.0,103630.0,0.48291577]
["bitfinex-derivatives","BTCF0:USTF0",1747395948227,0.72910589,103640.0,103630.0,0.48291577]
["bitfinex-derivatives","BTCF0:USTF0",1747395949024,0.6508965,103640.0,103630.0,0.48291577]
["bitfinex-derivatives","BTCF0:USTF0",1747395949226,0.72910589,103640.0,103630.0,0.48291577]
["bitfinex-derivatives","BTCF0:USTF0",1747395949426,0.80731528,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395949630,1.18731528,103640.0,103630.0,0.19520027]
["bitfinex-derivatives","BTCF0:USTF0",1747395951029,1.18631528,103640.0,103630.0,0.19320027]
["bitfinex-derivatives","BTCF0:USTF0",1747395951224,1.18631528,103640.0,103630.0,0.18820027]
["bitfinex-derivatives","BTCF0:USTF0",1747395951530,1.18631528,103640.0,103630.0,0.19020027]
["bitfinex-derivatives","BTCF0:USTF0",1747395952426,1.20073908,103640.0,103630.0,0.19020027]
["bitfinex-derivatives","BTCF0:USTF0",1747395958827,1.12252969,103640.0,103630.0,0.19020027]
["bitfinex-derivatives","BTCF0:USTF0",1747395959131,0.6743203,103640.0,103630.0,0.26840966]
["bitfinex-derivatives","BTCF0:USTF0",1747395959330,0.6643203,103640.0,103630.0,0.36390966]
["bitfinex-derivatives","BTCF0:USTF0",1747395959530,0.6643203,103640.0,103630.0,0.28570027]
["bitfinex-derivatives","BTCF0:USTF0",1747395959933,0.6643203,103640.0,103630.0,0.25250027]
["bitfinex-derivatives","BTCF0:USTF0",1747395960326,0.74252969,103640.0,103630.0,0.19020027]
["bitfinex-derivatives","BTCF0:USTF0",1747395960636,1.09252969,103640.0,103630.0,0.19020027]
["bitfinex-derivatives","BTCF0:USTF0",1747395961729,0.7743203,103640.0,103630.0,0.38311577]
["bitfinex-derivatives","BTCF0:USTF0",1747395961933,0.6643203,103640.0,103630.0,0.26840966]
["bitfinex-derivatives","BTCF0:USTF0",1747395962135,0.6643203,103640.0,103630.0,0.36270966]
["bitfinex-derivatives","BTCF0:USTF0",1747395962335,0.6643203,103640.0,103630.0,0.28450027]
["bitfinex-derivatives","BTCF0:USTF0",1747395963141,0.6643203,103640.0,103630.0,0.47741577]
["bitfinex-derivatives","BTCF0:USTF0",1747395963338,0.6643203,103640.0,103630.0,0.28450027]
["bitfinex-derivatives","BTCF0:USTF0",1747395964535,0.6643203,103640.0,103630.0,0.55562516]
["bitfinex-derivatives","BTCF0:USTF0",1747395965039,0.6643203,103640.0,103630.0,0.28450027]
["bitfinex-derivatives","BTCF0:USTF0",1747395966036,0.6498965,103640.0,103630.0,0.47741577]
["bitfinex-derivatives","BTCF0:USTF0",1747395966539,0.6498965,103640.0,103630.0,0.55562516]
["bitfinex-derivatives","BTCF0:USTF0",1747395968935,0.6498965,103640.0,103630.0,0.47741577]
["bitfinex-derivatives","BTCF0:USTF0",1747395972441,0.6498965,103640.0,103630.0,0.28450027]
["bitfinex-derivatives","BTCF0:USTF0",1747395972644,0.6498965,103640.0,103630.0,0.47741577]
["bitfinex-derivatives","BTCF0:USTF0",1747395973743,0.6498965,103640.0,103630.0,0.55562516]
["bitfinex-derivatives","BTCF0:USTF0",1747395973939,0.6168965,103640.0,103630.0,0.55562516]
["bitfinex-derivatives","BTCF0:USTF0",1747395974539,0.5856965,103640.0,103630.0,0.55562516]
["bitfinex-derivatives","BTCF0:USTF0",1747395981247,0.032,103640.0,103630.0,0.63383455]
["bitfinex-derivatives","BTCF0:USTF0",1747395981444,0.2893311,103650.0,103640.0,0.1928969]
["bitfinex-derivatives","BTCF0:USTF0",1747395981638,0.3209311,103650.0,103640.0,0.36750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395982040,0.3519311,103650.0,103640.0,0.36750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395982339,0.3519311,103650.0,103640.0,0.54550629]
["bitfinex-derivatives","BTCF0:USTF0",1747395982749,0.3519311,103650.0,103640.0,0.54650629]
["bitfinex-derivatives","BTCF0:USTF0",1747395983140,0.7127311,103650.0,103640.0,0.54650629]
["bitfinex-derivatives","BTCF0:USTF0",1747395983545,0.7127311,103650.0,103640.0,0.54750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395988049,0.7451311,103650.0,103640.0,0.54750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395989554,0.2727075,103650.0,103640.0,0.62571568]
["bitfinex-derivatives","BTCF0:USTF0",1747395990442,0.2727075,103650.0,103640.0,0.54750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395990638,0.3049075,103650.0,103640.0,0.54750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395993060,0.74391689,103650.0,103640.0,0.4692969]
["bitfinex-derivatives","BTCF0:USTF0",1747395993249,0.7383075,103650.0,103640.0,0.4692969]
["bitfinex-derivatives","BTCF0:USTF0",1747395993651,0.7383075,103650.0,103640.0,0.54750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395994552,0.6983075,103650.0,103640.0,0.54750629]
["bitfinex-derivatives","BTCF0:USTF0",1747395995856,0.6983075,103650.0,103640.0,0.55277671]
["bitfinex-derivatives","BTCF0:USTF0",1747395997757,0.6983075,103650.0,103640.0,0.47456732]
["bitfinex-derivatives","BTCF0:USTF0",1747395997958,0.6983075,103650.0,103640.0,0.55277671]
["bitfinex-derivatives","BTCF0:USTF0",1747396000152,0.6983075,103650.0,103640.0,0.44166732]
["bitfinex-derivatives","BTCF0:USTF0",1747396000346,0.6983075,103650.0,103640.0,0.51987671]
["bitfinex-derivatives","BTCF0:USTF0",1747396000553,0.6983075,103650.0,103640.0,0.24877042]
["bitfinex-derivatives","BTCF0:USTF0",1747396000756,0.6983075,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396000757,1.0783075,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396001158,1.15651689,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396001351,0.77651689,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396001658,0.85651689,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396002359,0.77651689,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396008360,0.6983075,103650.0,103640.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396014666,0.6983075,103650.0,103640.0,0.45637671]
["bitfinex-derivatives","BTCF0:USTF0",1747396014963,0.6983075,103650.0,103640.0,0.48847671]
["bitfinex-derivatives","BTCF0:USTF0",1747396015162,0.6657075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396016761,0.3049075,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396016966,0.2727075,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396018464,0.6335075,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396018662,0.2727075,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396020175,0.6335075,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396021369,0.6335075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396022670,0.6665075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396022867,0.6971075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396025566,0.6665075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396025766,0.6665075,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396026771,0.6665075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396030472,0.6968075,103650.0,103640.0,0.55007671]
["bitfinex-derivatives","BTCF0:USTF0",1747396039482,0.6182881,103650.0,103640.0,0.6282861]
["bitfinex-derivatives","BTCF0:USTF0",1747396039783,0.2244783,103650.0,103640.0,0.9890861]
["bitfinex-derivatives","BTCF0:USTF0",1747396039981,0.0316,103650.0,103640.0,0.9890861]
["bitfinex-derivatives","BTCF0:USTF0",1747396040192,0.37755659,103670.0,103660.0,0.1928597]
["bitfinex-derivatives","BTCF0:USTF0",1747396040378,0.3981884,103670.0,103660.0,0.34927848]
["bitfinex-derivatives","BTCF0:USTF0",1747396040574,0.3981884,103670.0,103660.0,0.44887848]
["bitfinex-derivatives","BTCF0:USTF0",1747396040785,0.3499748,103670.0,103660.0,0.44887848]
["bitfinex-derivatives","BTCF0:USTF0",1747396040987,0.6520552,103680.0,103670.0,0.1928411]
["bitfinex-derivatives","BTCF0:USTF0",1747396041184,0.7127552,103680.0,103670.0,0.51555049]
["bitfinex-derivatives","BTCF0:USTF0",1747396041487,0.7127552,103680.0,103670.0,0.32270939]
["bitfinex-derivatives","BTCF0:USTF0",1747396041683,0.7827552,103680.0,103670.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396042188,0.7867552,103680.0,103670.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396042388,0.79655089,103680.0,103670.0,0.370841]
["bitfinex-derivatives","BTCF0:USTF0",1747396042586,0.80055089,103680.0,103670.0,0.45005039]
["bitfinex-derivatives","BTCF0:USTF0",1747396042790,0.80055089,103680.0,103670.0,0.48295039]
["bitfinex-derivatives","BTCF0:USTF0",1747396043393,0.83115089,103680.0,103670.0,0.48295039]
["bitfinex-derivatives","BTCF0:USTF0",1747396047999,0.7031467,103680.0,103670.0,0.48295039]
["bitfinex-derivatives","BTCF0:USTF0",1747396048198,0.4621,103680.0,103670.0,0.54615039]
["bitfinex-derivatives","BTCF0:USTF0",1747396048499,0.6247225,103680.0,103670.0,0.54615039]
["bitfinex-derivatives","BTCF0:USTF0",1747396048886,0.6563225,103680.0,103670.0,0.54615039]
["bitfinex-derivatives","BTCF0:USTF0",1747396050893,0.7363225,103680.0,103670.0,0.54615039]
["bitfinex-derivatives","BTCF0:USTF0",1747396051398,0.7363225,103680.0,103670.0,0.35330939]
["bitfinex-derivatives","BTCF0:USTF0",1747396051399,0.6563225,103680.0,103670.0,0.35330939]
["bitfinex-derivatives","BTCF0:USTF0",1747396051598,0.6563225,103680.0,103670.0,0.54615049]
["bitfinex-derivatives","BTCF0:USTF0",1747396051791,0.66608212,103680.0,103670.0,0.54615049]
["bitfinex-derivatives","BTCF0:USTF0",1747396053096,0.6563225,103680.0,103670.0,0.54615049]
["bitfinex-derivatives","BTCF0:USTF0",1747396055404,0.6247225,103680.0,103670.0,0.54615049]
["bitfinex-derivatives","BTCF0:USTF0",1747396055599,0.2639225,103680.0,103670.0,0.90695049]
["bitfinex-derivatives","BTCF0:USTF0",1747396055800,0.2334225,103680.0,103670.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1747396056001,0.2334225,103680.0,103670.0,0.91222091]
["bitfinex-derivatives","BTCF0:USTF0",1747396056202,0.2334225,103680.0,103670.0,0.55142091]
["bitfinex-derivatives","BTCF0:USTF0",1747396057205,0.01,103680.0,103670.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1747396057400,0.2028225,103680.0,103670.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1747396057603,0.2331225,103680.0,103670.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1747396061099,0.2331225,103680.0,103670.0,0.91222091]
["bitfinex-derivatives","BTCF0:USTF0",1747396061404,0.2331225,103680.0,103670.0,0.9904303]
["bitfinex-derivatives","BTCF0:USTF0",1747396062006,0.2331225,103680.0,103670.0,0.91222091]
["bitfinex-derivatives","BTCF0:USTF0",1747396062202,0.2331225,103680.0,103670.0,0.55142091]
["bitfinex-derivatives","BTCF0:USTF0",1747396062502,0.2331225,103680.0,103670.0,0.91222091]
["bitfinex-derivatives","BTCF0:USTF0",1747396063506,0.2331225,103680.0,103670.0,0.83401152]
["bitfinex-derivatives","BTCF0:USTF0",1747396063807,0.2331225,103680.0,103670.0,0.91222091]
["bitfinex-derivatives","BTCF0:USTF0",1747396071811,0.2331225,103680.0,103670.0,0.83401152]
["bitfinex-derivatives","BTCF0:USTF0",1747396072012,0.2331225,103680.0,103670.0,0.91222091]
["bitfinex-derivatives","BTCF0:USTF0",1747396075414,0.5939225,103680.0,103670.0,0.47321152]
["bitfinex-derivatives","BTCF0:USTF0",1747396075613,0.6268225,103680.0,103670.0,0.47321152]
["bitfinex-derivatives","BTCF0:USTF0",1747396075809,0.6595225,103680.0,103670.0,0.48822091]
["bitfinex-derivatives","BTCF0:USTF0",1747396076210,0.6595225,103680.0,103670.0,0.45532091]
["bitfinex-derivatives","BTCF0:USTF0",1747396078912,0.6595225,103680.0,103670.0,0.37711152]
["bitfinex-derivatives","BTCF0:USTF0",1747396079504,0.6595225,103680.0,103670.0,0.45532091]
["bitfinex-derivatives","BTCF0:USTF0",1747396079909,0.6595225,103680.0,103670.0,0.37711152]
["bitfinex-derivatives","BTCF0:USTF0",1747396080310,0.6595225,103680.0,103670.0,0.45532091]
["bitfinex-derivatives","BTCF0:USTF0",1747396082024,0.6595225,103680.0,103670.0,0.37711152]
["bitfinex-derivatives","BTCF0:USTF0",1747396082227,0.6595225,103680.0,103670.0,0.45532091]
["bitfinex-derivatives","BTCF0:USTF0",1747396083714,0.6595225,103680.0,103670.0,0.48832091]
["bitfinex-derivatives","BTCF0:USTF0",1747396083915,0.6595225,103680.0,103670.0,0.54992091]
["bitfinex-derivatives","BTCF0:USTF0",1747396089131,0.6595225,103680.0,103670.0,0.47171152]
["bitfinex-derivatives","BTCF0:USTF0",1747396089430,0.6595225,103680.0,103670.0,0.44161152]
["bitfinex-derivatives","BTCF0:USTF0",1747396089619,0.6595225,103680.0,103670.0,0.51982091]
["bitfinex-derivatives","BTCF0:USTF0",1747396093429,0.6595225,103680.0,103670.0,0.44161152]
["bitfinex-derivatives","BTCF0:USTF0",1747396093631,0.6595225,103680.0,103670.0,0.48832091]
["bitfinex-derivatives","BTCF0:USTF0",1747396097228,0.6595225,103680.0,103670.0,0.55192091]
["bitfinex-derivatives","BTCF0:USTF0",1747396098529,0.6595225,103680.0,103670.0,0.47371152]
["bitfinex-derivatives","BTCF0:USTF0",1747396098728,0.6595225,103680.0,103670.0,0.55192091]
["bitfinex-derivatives","BTCF0:USTF0",1747396112529,0.0403,103680.0,103670.0,0.9909303]
["bitfinex-derivatives","BTCF0:USTF0",1747396113250,0.01,103680.0,103670.0,0.9909303]
["bitfinex-derivatives","BTCF0:USTF0",1747396113936,0.1988226,103680.0,103670.0,0.91172091]
["bitfinex-derivatives","BTCF0:USTF0",1747396114136,0.2332226,103680.0,103670.0,0.91172091]
["bitfinex-derivatives","BTCF0:USTF0",1747396114440,0.2607226,103680.0,103670.0,1.05192091]
["bitfinex-derivatives","BTCF0:USTF0",1747396114848,0.2587226,103680.0,103670.0,1.41472091]
["bitfinex-derivatives","BTCF0:USTF0",1747396115449,0.2597226,103680.0,103670.0,1.41372091]
["bitfinex-derivatives","BTCF0:USTF0",1747396116750,0.2607226,103680.0,103670.0,1.41172091]
["bitfinex-derivatives","BTCF0:USTF0",1747396119154,0.2607226,103680.0,103670.0,1.33351152]
["bitfinex-derivatives","BTCF0:USTF0",1747396119447,0.73283199,103680.0,103670.0,0.71627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396119746,0.77283199,103680.0,103670.0,0.68327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396119950,0.77283199,103680.0,103670.0,0.87611152]
["bitfinex-derivatives","BTCF0:USTF0",1747396120251,0.77283199,103680.0,103670.0,0.37611152]
["bitfinex-derivatives","BTCF0:USTF0",1747396120747,0.6946226,103680.0,103670.0,0.37611152]
["bitfinex-derivatives","BTCF0:USTF0",1747396121947,0.6946226,103680.0,103670.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396122255,0.77283199,103680.0,103670.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396122949,0.77283199,103680.0,103670.0,0.37611162]
["bitfinex-derivatives","BTCF0:USTF0",1747396123765,0.77283199,103680.0,103670.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396124056,0.77283199,103680.0,103670.0,0.37611172]
["bitfinex-derivatives","BTCF0:USTF0",1747396125353,0.6946226,103680.0,103670.0,0.37611172]
["bitfinex-derivatives","BTCF0:USTF0",1747396125564,0.6946226,103680.0,103670.0,0.45432111]
["bitfinex-derivatives","BTCF0:USTF0",1747396125751,0.6946226,103680.0,103670.0,0.48492111]
["bitfinex-derivatives","BTCF0:USTF0",1747396126653,0.6946226,103680.0,103670.0,0.29207981]
["bitfinex-derivatives","BTCF0:USTF0",1747396126958,0.6946226,103680.0,103670.0,0.40671152]
["bitfinex-derivatives","BTCF0:USTF0",1747396130365,0.3338226,103680.0,103670.0,0.40671152]
["bitfinex-derivatives","BTCF0:USTF0",1747396130560,0.6946226,103680.0,103670.0,0.43811152]
["bitfinex-derivatives","BTCF0:USTF0",1747396131067,0.6946226,103680.0,103670.0,0.47121152]
["bitfinex-derivatives","BTCF0:USTF0",1747396131357,0.6946226,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396131563,0.6215226,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396131758,0.2292225,103680.0,103670.0,0.6276303]
["bitfinex-derivatives","BTCF0:USTF0",1747396131954,0.2292225,103680.0,103670.0,0.91022091]
["bitfinex-derivatives","BTCF0:USTF0",1747396132158,0.2292225,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396132773,0.5900225,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396132960,0.6529225,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396133576,0.6529225,103680.0,103670.0,0.47121152]
["bitfinex-derivatives","BTCF0:USTF0",1747396134072,0.6529225,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396137556,0.067,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396137758,0.2292225,103680.0,103670.0,0.9884303]
["bitfinex-derivatives","BTCF0:USTF0",1747396138065,0.2292225,103680.0,103670.0,0.91022091]
["bitfinex-derivatives","BTCF0:USTF0",1747396138957,0.2602225,103680.0,103670.0,0.91022091]
["bitfinex-derivatives","BTCF0:USTF0",1747396144775,0.2602225,103680.0,103670.0,0.54942091]
["bitfinex-derivatives","BTCF0:USTF0",1747396145072,0.2602225,103680.0,103670.0,0.91022091]
["bitfinex-derivatives","BTCF0:USTF0",1747396147064,0.004,103680.0,103670.0,0.9884303]
["bitfinex-derivatives","BTCF0:USTF0",1747396147365,0.2227853,103700.0,103690.0,0.1928039]
["bitfinex-derivatives","BTCF0:USTF0",1747396147571,0.2227853,103700.0,103690.0,0.63181329]
["bitfinex-derivatives","BTCF0:USTF0",1747396147572,0.2527853,103700.0,103690.0,0.63181329]
["bitfinex-derivatives","BTCF0:USTF0",1747396147783,0.2227853,103700.0,103690.0,0.72781329]
["bitfinex-derivatives","BTCF0:USTF0",1747396148168,0.2227853,103700.0,103690.0,0.90581329]
["bitfinex-derivatives","BTCF0:USTF0",1747396148672,0.2237853,103700.0,103690.0,0.90581329]
["bitfinex-derivatives","BTCF0:USTF0",1747396149272,0.2237853,103700.0,103690.0,0.94664798]
["bitfinex-derivatives","BTCF0:USTF0",1747396149471,0.2237853,103700.0,103690.0,0.58584798]
["bitfinex-derivatives","BTCF0:USTF0",1747396149670,0.6170853,103700.0,103690.0,0.58584798]
["bitfinex-derivatives","BTCF0:USTF0",1747396150373,0.6180853,103700.0,103690.0,0.58584798]
["bitfinex-derivatives","BTCF0:USTF0",1747396151775,0.6512853,103700.0,103690.0,0.58584798]
["bitfinex-derivatives","BTCF0:USTF0",1747396152577,0.6180853,103700.0,103690.0,0.58584798]
["bitfinex-derivatives","BTCF0:USTF0",1747396152880,0.2247853,103700.0,103690.0,0.94664798]
["bitfinex-derivatives","BTCF0:USTF0",1747396153671,0.002,103700.0,103690.0,0.94664798]
["bitfinex-derivatives","BTCF0:USTF0",1747396154979,0.002,103700.0,103690.0,1.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747396160586,0.0332,103700.0,103690.0,1.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747396161181,0.002,103700.0,103690.0,1.44664798]
["bitfinex-derivatives","BTCF0:USTF0",1747396161381,0.002,103700.0,103690.0,1.4519184]
["bitfinex-derivatives","BTCF0:USTF0",1747396161580,0.0312,103710.0,103700.0,0.31182938]
["bitfinex-derivatives","BTCF0:USTF0",1747396161781,0.0312,103710.0,103700.0,0.76812938]
["bitfinex-derivatives","BTCF0:USTF0",1747396162080,0.2239667,103710.0,103700.0,0.94612938]
["bitfinex-derivatives","BTCF0:USTF0",1747396162483,0.2547667,103710.0,103700.0,0.94612938]
["bitfinex-derivatives","BTCF0:USTF0",1747396162799,0.2567667,103710.0,103700.0,0.94612938]
["bitfinex-derivatives","BTCF0:USTF0",1747396163779,0.2587667,103710.0,103700.0,0.94612938]
["bitfinex-derivatives","BTCF0:USTF0",1747396167792,0.2587667,103710.0,103700.0,0.8270853]
["bitfinex-derivatives","BTCF0:USTF0",1747396167989,0.2587667,103710.0,103700.0,0.94612938]
["bitfinex-derivatives","BTCF0:USTF0",1747396169487,0.0352,103710.0,103700.0,0.94612938]
["bitfinex-derivatives","BTCF0:USTF0",1747396169892,0.0352,103710.0,103700.0,1.06517346]
["bitfinex-derivatives","BTCF0:USTF0",1747396170190,0.0349,103720.0,103710.0,0.1927668]
["bitfinex-derivatives","BTCF0:USTF0",1747396170495,0.0349,103720.0,103710.0,0.88545496]
["bitfinex-derivatives","BTCF0:USTF0",1747396170789,0.2276482,103720.0,103710.0,0.88545496]
["bitfinex-derivatives","BTCF0:USTF0",1747396171194,0.2276482,103720.0,103710.0,1.06345496]
["bitfinex-derivatives","BTCF0:USTF0",1747396171383,0.2296482,103720.0,103710.0,1.06345496]
["bitfinex-derivatives","BTCF0:USTF0",1747396171587,0.2326482,103720.0,103710.0,1.06345496]
["bitfinex-derivatives","BTCF0:USTF0",1747396172196,0.2627482,103720.0,103710.0,1.06345496]
["bitfinex-derivatives","BTCF0:USTF0",1747396172702,0.2627482,103720.0,103710.0,1.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1747396173198,0.2950482,103720.0,103710.0,1.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1747396173993,0.0393,103720.0,103710.0,1.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1747396175200,0.007,103720.0,103710.0,1.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1747396175498,0.1997482,103720.0,103710.0,0.8253668]
["bitfinex-derivatives","BTCF0:USTF0",1747396175799,0.2619482,103720.0,103710.0,0.94964022]
["bitfinex-derivatives","BTCF0:USTF0",1747396175999,0.2619482,103720.0,103710.0,1.44964022]
["bitfinex-derivatives","BTCF0:USTF0",1747396176198,0.2944482,103720.0,103710.0,1.44964022]
["bitfinex-derivatives","BTCF0:USTF0",1747396176898,0.2944482,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396177899,0.1017,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396178201,0.2944482,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396179995,0.0381,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396180314,0.007,103720.0,103710.0,1.33063722]
["bitfinex-derivatives","BTCF0:USTF0",1747396180496,0.007,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396180697,0.2304481,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396180896,0.2623481,103720.0,103710.0,1.33063722]
["bitfinex-derivatives","BTCF0:USTF0",1747396181104,0.2623481,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396181300,0.2933481,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396181803,0.2933481,103720.0,103710.0,1.44964022]
["bitfinex-derivatives","BTCF0:USTF0",1747396183600,0.0687,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396183806,0.2614481,103720.0,103710.0,1.56864322]
["bitfinex-derivatives","BTCF0:USTF0",1747396184905,0.2614481,103720.0,103710.0,1.44964022]
["bitfinex-derivatives","BTCF0:USTF0",1747396185505,0.2926481,103720.0,103710.0,1.44964022]
["bitfinex-derivatives","BTCF0:USTF0",1747396185713,0.2926481,103720.0,103710.0,1.26993722]
["bitfinex-derivatives","BTCF0:USTF0",1747396185908,0.2926481,103720.0,103710.0,1.38894022]
["bitfinex-derivatives","BTCF0:USTF0",1747396187105,0.2926481,103720.0,103710.0,0.88894022]
["bitfinex-derivatives","BTCF0:USTF0",1747396189802,0.2926481,103720.0,103710.0,0.95094022]
["bitfinex-derivatives","BTCF0:USTF0",1747396195007,0.0687,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396195502,0.0687,103720.0,103710.0,0.83193722]
["bitfinex-derivatives","BTCF0:USTF0",1747396195711,0.2614481,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396196010,0.0377,103720.0,103710.0,0.83193722]
["bitfinex-derivatives","BTCF0:USTF0",1747396196210,0.0377,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396196405,0.2304481,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396200012,0.0377,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396201200,0.007,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396201404,0.0396,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396202513,0.2323481,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396202713,0.2648481,103720.0,103710.0,1.06994322]
["bitfinex-derivatives","BTCF0:USTF0",1747396203016,0.2648481,103720.0,103710.0,0.83193722]
["bitfinex-derivatives","BTCF0:USTF0",1747396203313,0.2648481,103720.0,103710.0,0.91003028]
["bitfinex-derivatives","BTCF0:USTF0",1747396203814,0.0721,103720.0,103710.0,0.91003028]
["bitfinex-derivatives","BTCF0:USTF0",1747396204911,0.0721,103720.0,103710.0,0.54923028]
["bitfinex-derivatives","BTCF0:USTF0",1747396205112,0.0721,103720.0,103710.0,0.91003028]
["bitfinex-derivatives","BTCF0:USTF0",1747396208413,0.007,103720.0,103710.0,0.98812334]
["bitfinex-derivatives","BTCF0:USTF0",1747396208804,0.007,103720.0,103710.0,1.11812334]
["bitfinex-derivatives","BTCF0:USTF0",1747396209312,0.007,103720.0,103710.0,1.61812334]
["bitfinex-derivatives","BTCF0:USTF0",1747396211419,0.007,103720.0,103710.0,1.69990948]
["bitfinex-derivatives","BTCF0:USTF0",1747396213722,0.007,103720.0,103710.0,1.73678104]
["bitfinex-derivatives","BTCF0:USTF0",1747396215022,0.0402,103720.0,103710.0,1.73678104]
["bitfinex-derivatives","BTCF0:USTF0",1747396217821,0.007,103720.0,103710.0,1.73678104]
["bitfinex-derivatives","BTCF0:USTF0",1747396218916,0.005,103720.0,103710.0,1.73678104]
["bitfinex-derivatives","BTCF0:USTF0",1747396219117,0.003,103720.0,103710.0,1.73678104]
["bitfinex-derivatives","BTCF0:USTF0",1747396220127,0.003,103720.0,103710.0,1.69990948]
["bitfinex-derivatives","BTCF0:USTF0",1747396220326,0.0623,103730.0,103720.0,0.1927483]
["bitfinex-derivatives","BTCF0:USTF0",1747396220619,0.0623,103730.0,103720.0,0.76783443]
["bitfinex-derivatives","BTCF0:USTF0",1747396221319,0.0623,103730.0,103720.0,0.94583443]
["bitfinex-derivatives","BTCF0:USTF0",1747396221525,0.0653,103730.0,103720.0,0.94583443]
["bitfinex-derivatives","BTCF0:USTF0",1747396222432,0.0633,103730.0,103720.0,0.94583443]
["bitfinex-derivatives","BTCF0:USTF0",1747396223726,0.0633,103730.0,103720.0,0.96032941]
["bitfinex-derivatives","BTCF0:USTF0",1747396224124,0.0633,103730.0,103720.0,1.46032941]
["bitfinex-derivatives","BTCF0:USTF0",1747396229434,0.0965,103730.0,103720.0,1.46032941]
["bitfinex-derivatives","BTCF0:USTF0",1747396231737,0.0633,103730.0,103720.0,1.46032941]
["bitfinex-derivatives","BTCF0:USTF0",1747396232338,0.0633,103730.0,103720.0,1.86782941]
["bitfinex-derivatives","BTCF0:USTF0",1747396233231,0.0633,103730.0,103720.0,1.90500248]
["bitfinex-derivatives","BTCF0:USTF0",1747396234334,0.2560299,103730.0,103720.0,1.74884328]
["bitfinex-derivatives","BTCF0:USTF0",1747396234640,0.0633,103730.0,103720.0,1.90500248]
["bitfinex-derivatives","BTCF0:USTF0",1747396234937,0.095,103730.0,103720.0,1.82692288]
["bitfinex-derivatives","BTCF0:USTF0",1747396235645,0.095,103730.0,103720.0,1.8321933]
["bitfinex-derivatives","BTCF0:USTF0",1747396235835,0.095,103730.0,103720.0,1.9102729]
["bitfinex-derivatives","BTCF0:USTF0",1747396242945,0.095,103730.0,103720.0,1.94714446]
["bitfinex-derivatives","BTCF0:USTF0",1747396243248,0.095,103730.0,103720.0,1.79098526]
["bitfinex-derivatives","BTCF0:USTF0",1747396243438,0.095,103730.0,103720.0,1.94714446]
["bitfinex-derivatives","BTCF0:USTF0",1747396252149,0.2877298,103730.0,103720.0,1.79098526]
["bitfinex-derivatives","BTCF0:USTF0",1747396252350,0.2877298,103730.0,103720.0,1.94714446]
["bitfinex-derivatives","BTCF0:USTF0",1747396252649,0.095,103730.0,103720.0,1.94714446]
["bitfinex-derivatives","BTCF0:USTF0",1747396254842,0.0633,103730.0,103720.0,1.94714446]
["bitfinex-derivatives","BTCF0:USTF0",1747396255346,0.0314,103730.0,103720.0,1.94714446]
["bitfinex-derivatives","BTCF0:USTF0",1747396255550,0.0314,103730.0,103720.0,2.02522406]
["bitfinex-derivatives","BTCF0:USTF0",1747396255551,0.001,103730.0,103720.0,2.02522406]
["bitfinex-derivatives","BTCF0:USTF0",1747396255745,0.0641,103740.0,103720.0,2.02522406]
["bitfinex-derivatives","BTCF0:USTF0",1747396255746,0.0972,103740.0,103730.0,0.1927298]
["bitfinex-derivatives","BTCF0:USTF0",1747396256049,0.0972,103740.0,103730.0,0.7269094]
["bitfinex-derivatives","BTCF0:USTF0",1747396256348,0.0972,103740.0,103730.0,0.9049094]
["bitfinex-derivatives","BTCF0:USTF0",1747396257855,0.0992,103740.0,103730.0,0.9049094]
["bitfinex-derivatives","BTCF0:USTF0",1747396258252,0.1012,103740.0,103730.0,0.9049094]
["bitfinex-derivatives","BTCF0:USTF0",1747396259855,0.1012,103740.0,103730.0,0.8268298]
["bitfinex-derivatives","BTCF0:USTF0",1747396260157,0.2939113,103740.0,103730.0,0.9049094]
["bitfinex-derivatives","BTCF0:USTF0",1747396260845,0.2939113,103740.0,103730.0,0.8268298]
["bitfinex-derivatives","BTCF0:USTF0",1747396261156,0.2939113,103740.0,103730.0,0.9049094]
["bitfinex-derivatives","BTCF0:USTF0",1747396262652,0.2939113,103740.0,103730.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1747396266056,0.2939113,103740.0,103730.0,0.54937982]
["bitfinex-derivatives","BTCF0:USTF0",1747396268674,0.2939113,103740.0,103730.0,0.47130022]
["bitfinex-derivatives","BTCF0:USTF0",1747396268961,0.2939113,103740.0,103730.0,0.54937982]
["bitfinex-derivatives","BTCF0:USTF0",1747396290279,0.2939113,103740.0,103730.0,0.43820032]
["bitfinex-derivatives","BTCF0:USTF0",1747396290476,0.7327909,103740.0,103730.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747396290674,0.6547113,103740.0,103730.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747396290976,0.1927485,103720.0,103710.0,0.23156432]
["bitfinex-derivatives","BTCF0:USTF0",1747396291178,0.5535485,103720.0,103710.0,0.58104392]
["bitfinex-derivatives","BTCF0:USTF0",1747396291476,0.6480485,103720.0,103710.0,0.58104392]
["bitfinex-derivatives","BTCF0:USTF0",1747396291978,0.6480485,103720.0,103710.0,0.50296432]
["bitfinex-derivatives","BTCF0:USTF0",1747396292277,0.6480485,103720.0,103710.0,0.24779992]
["bitfinex-derivatives","BTCF0:USTF0",1747396292580,0.6480485,103720.0,103710.0,0.44056702]
["bitfinex-derivatives","BTCF0:USTF0",1747396292780,0.6480485,103720.0,103710.0,0.44156702]
["bitfinex-derivatives","BTCF0:USTF0",1747396292979,0.6480485,103720.0,103710.0,0.24879992]
["bitfinex-derivatives","BTCF0:USTF0",1747396293180,1.0869281,103720.0,103710.0,0.24879992]
["bitfinex-derivatives","BTCF0:USTF0",1747396293376,1.0869281,103720.0,103710.0,0.24979992]
["bitfinex-derivatives","BTCF0:USTF0",1747396293676,1.1833481,103720.0,103710.0,0.21879992]
["bitfinex-derivatives","BTCF0:USTF0",1747396293977,1.1833481,103720.0,103700.0,0.04916209]
["bitfinex-derivatives","BTCF0:USTF0",1747396293978,0.1927671,103710.0,103700.0,0.04916209]
["bitfinex-derivatives","BTCF0:USTF0",1747396294187,0.8343467,103710.0,103700.0,0.04916209]
["bitfinex-derivatives","BTCF0:USTF0",1747396294478,0.7126951,103710.0,103700.0,0.05443251]
["bitfinex-derivatives","BTCF0:USTF0",1747396294680,0.7126951,103710.0,103700.0,0.13251211]
["bitfinex-derivatives","BTCF0:USTF0",1747396294882,0.7126951,103710.0,103700.0,0.16411211]
["bitfinex-derivatives","BTCF0:USTF0",1747396295076,0.7223897,103710.0,103700.0,0.16411211]
["bitfinex-derivatives","BTCF0:USTF0",1747396295279,0.7223897,103710.0,103700.0,0.08603251]
["bitfinex-derivatives","BTCF0:USTF0",1747396295786,0.7223897,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396296566,0.7223897,103710.0,103700.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396296967,0.7223897,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396297180,0.7233897,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396297581,0.7243897,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396297782,0.6279617,103710.0,103700.0,0.08335002]
["bitfinex-derivatives","BTCF0:USTF0",1747396297974,0.6279617,103710.0,103700.0,0.11525002]
["bitfinex-derivatives","BTCF0:USTF0",1747396298172,0.6379617,103710.0,103700.0,0.38611532]
["bitfinex-derivatives","BTCF0:USTF0",1747396298376,0.2574671,103710.0,103700.0,0.44931532]
["bitfinex-derivatives","BTCF0:USTF0",1747396298680,0.2574671,103710.0,103700.0,0.37123572]
["bitfinex-derivatives","BTCF0:USTF0",1747396299180,0.2574671,103710.0,103700.0,0.54923572]
["bitfinex-derivatives","BTCF0:USTF0",1747396302284,0.2574671,103710.0,103700.0,0.47115612]
["bitfinex-derivatives","BTCF0:USTF0",1747396302485,0.2574671,103710.0,103700.0,0.54923572]
["bitfinex-derivatives","BTCF0:USTF0",1747396305504,0.002,103710.0,103700.0,0.91003572]
["bitfinex-derivatives","BTCF0:USTF0",1747396305687,0.1947678,103710.0,103700.0,0.91003572]
["bitfinex-derivatives","BTCF0:USTF0",1747396306195,0.002,103710.0,103700.0,0.98811532]
["bitfinex-derivatives","BTCF0:USTF0",1747396307289,0.002,103710.0,103700.0,1.47369492]
["bitfinex-derivatives","BTCF0:USTF0",1747396307700,0.002,103720.0,103710.0,0.1927677]
["bitfinex-derivatives","BTCF0:USTF0",1747396307906,0.002,103720.0,103710.0,0.6941473]
["bitfinex-derivatives","BTCF0:USTF0",1747396308093,0.002,103720.0,103710.0,0.8721473]
["bitfinex-derivatives","BTCF0:USTF0",1747396308696,0.1947491,103720.0,103710.0,0.8721473]
["bitfinex-derivatives","BTCF0:USTF0",1747396309091,0.2587491,103720.0,103710.0,0.4332677]
["bitfinex-derivatives","BTCF0:USTF0",1747396309402,0.6195491,103720.0,103710.0,0.5113473]
["bitfinex-derivatives","BTCF0:USTF0",1747396309603,0.6195491,103720.0,103710.0,0.5123473]
["bitfinex-derivatives","BTCF0:USTF0",1747396310304,0.2587491,103720.0,103710.0,0.5133473]
["bitfinex-derivatives","BTCF0:USTF0",1747396311099,0.2587491,103720.0,103710.0,0.8741473]
["bitfinex-derivatives","BTCF0:USTF0",1747396311301,0.1947492,103720.0,103710.0,0.8741473]
["bitfinex-derivatives","BTCF0:USTF0",1747396312005,0.2265492,103720.0,103710.0,0.8741473]
["bitfinex-derivatives","BTCF0:USTF0",1747396312208,0.002,103720.0,103710.0,0.8741473]
["bitfinex-derivatives","BTCF0:USTF0",1747396316406,0.002,103720.0,103710.0,1.2816473]
["bitfinex-derivatives","BTCF0:USTF0",1747396317010,0.002,103720.0,103710.0,1.3148473]
["bitfinex-derivatives","BTCF0:USTF0",1747396318811,0.002,103720.0,103710.0,0.9540473]
["bitfinex-derivatives","BTCF0:USTF0",1747396319002,0.002,103720.0,103710.0,1.3148473]
["bitfinex-derivatives","BTCF0:USTF0",1747396321311,0.5545193,103740.0,103730.0,0.1927305]
["bitfinex-derivatives","BTCF0:USTF0",1747396321512,0.2564193,103740.0,103730.0,0.6316101]
["bitfinex-derivatives","BTCF0:USTF0",1747396321706,0.2881193,103740.0,103730.0,0.7265101]
["bitfinex-derivatives","BTCF0:USTF0",1747396322110,0.2881193,103740.0,103730.0,0.9045101]
["bitfinex-derivatives","BTCF0:USTF0",1747396322611,0.2901193,103740.0,103730.0,0.9045101]
["bitfinex-derivatives","BTCF0:USTF0",1747396322802,0.2921193,103740.0,103730.0,0.9045101]
["bitfinex-derivatives","BTCF0:USTF0",1747396324309,0.2921193,103740.0,103730.0,0.5437101]
["bitfinex-derivatives","BTCF0:USTF0",1747396324913,0.6529193,103740.0,103730.0,0.5437101]
["bitfinex-derivatives","BTCF0:USTF0",1747396325208,0.7309989,103740.0,103730.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1747396325414,0.8209989,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396326517,0.8209989,103740.0,103730.0,0.3707305]
["bitfinex-derivatives","BTCF0:USTF0",1747396327113,0.8209989,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396328112,0.1927308,103730.0,103720.0,0.5756855]
["bitfinex-derivatives","BTCF0:USTF0",1747396328308,0.2904308,103730.0,103720.0,0.5756855]
["bitfinex-derivatives","BTCF0:USTF0",1747396329215,0.2914308,103730.0,103720.0,0.5756855]
["bitfinex-derivatives","BTCF0:USTF0",1747396330615,0.2914308,103730.0,103720.0,0.6866651]
["bitfinex-derivatives","BTCF0:USTF0",1747396335122,0.2914308,103730.0,103720.0,0.6085855]
["bitfinex-derivatives","BTCF0:USTF0",1747396335316,0.2914308,103730.0,103720.0,0.6866651]
["bitfinex-derivatives","BTCF0:USTF0",1747396338625,0.2914308,103730.0,103720.0,0.6085855]
["bitfinex-derivatives","BTCF0:USTF0",1747396338816,0.2914308,103730.0,103720.0,0.6866651]
["bitfinex-derivatives","BTCF0:USTF0",1747396339728,0.2914308,103730.0,103720.0,0.6085855]
["bitfinex-derivatives","BTCF0:USTF0",1747396340023,0.2914308,103730.0,103720.0,0.6866651]
["bitfinex-derivatives","BTCF0:USTF0",1747396340725,0.7303104,103730.0,103720.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1747396340924,1.0703104,103730.0,103720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396341121,0.1927495,103720.0,103710.0,0.44102836]
["bitfinex-derivatives","BTCF0:USTF0",1747396341423,0.7663291,103720.0,103710.0,0.63379636]
["bitfinex-derivatives","BTCF0:USTF0",1747396342023,0.6882495,103720.0,103710.0,0.63379636]
["bitfinex-derivatives","BTCF0:USTF0",1747396342225,0.6482495,103720.0,103710.0,0.95307596]
["bitfinex-derivatives","BTCF0:USTF0",1747396342525,0.2874495,103720.0,103710.0,0.95307596]
["bitfinex-derivatives","BTCF0:USTF0",1747396342824,0.1927495,103720.0,103710.0,1.31387596]
["bitfinex-derivatives","BTCF0:USTF0",1747396343125,0.1927495,103720.0,103710.0,1.31487596]
["bitfinex-derivatives","BTCF0:USTF0",1747396343625,0.1927495,103720.0,103710.0,1.31587596]
["bitfinex-derivatives","BTCF0:USTF0",1747396345026,0.2245495,103720.0,103710.0,1.31587596]
["bitfinex-derivatives","BTCF0:USTF0",1747396345325,0.2245495,103720.0,103710.0,1.35679712]
["bitfinex-derivatives","BTCF0:USTF0",1747396346425,0.2245495,103720.0,103710.0,0.94929712]
["bitfinex-derivatives","BTCF0:USTF0",1747396351124,0.73515026,103720.0,103710.0,0.46949636]
["bitfinex-derivatives","BTCF0:USTF0",1747396351326,0.6466495,103720.0,103710.0,0.46949636]
["bitfinex-derivatives","BTCF0:USTF0",1747396351625,0.6466495,103720.0,103710.0,0.24592836]
["bitfinex-derivatives","BTCF0:USTF0",1747396351828,0.6466495,103720.0,103710.0,0.43869636]
["bitfinex-derivatives","BTCF0:USTF0",1747396352228,0.76565026,103720.0,103710.0,0.21352836]
["bitfinex-derivatives","BTCF0:USTF0",1747396352417,0.76565026,103720.0,103710.0,0.21252836]
["bitfinex-derivatives","BTCF0:USTF0",1747396352622,0.76665026,103720.0,103710.0,0.21252836]
["bitfinex-derivatives","BTCF0:USTF0",1747396353328,0.76665026,103720.0,103710.0,0.18092836]
["bitfinex-derivatives","BTCF0:USTF0",1747396353628,0.76665026,103720.0,103710.0,0.17992836]
["bitfinex-derivatives","BTCF0:USTF0",1747396354131,0.76765026,103720.0,103710.0,0.17992836]
["bitfinex-derivatives","BTCF0:USTF0",1747396354325,0.76765026,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747396354520,1.23607026,103720.0,103710.0,0.00719878]
["bitfinex-derivatives","BTCF0:USTF0",1747396355227,0.1927865,103700.0,103690.0,0.3542991]
["bitfinex-derivatives","BTCF0:USTF0",1747396355424,0.5535865,103700.0,103690.0,0.3542991]
["bitfinex-derivatives","BTCF0:USTF0",1747396355626,0.6507865,103700.0,103690.0,0.3542991]
["bitfinex-derivatives","BTCF0:USTF0",1747396356225,0.6507865,103700.0,103690.0,0.5322991]
["bitfinex-derivatives","BTCF0:USTF0",1747396356923,0.6507865,103700.0,103690.0,0.5660991]
["bitfinex-derivatives","BTCF0:USTF0",1747396358329,0.6981716,103710.0,103700.0,0.1927867]
["bitfinex-derivatives","BTCF0:USTF0",1747396358529,0.3998716,103710.0,103700.0,0.37438746]
["bitfinex-derivatives","BTCF0:USTF0",1747396359126,0.3998716,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396359424,0.7606716,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396360122,0.7616716,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396360322,0.7616716,103710.0,103700.0,0.4333867]
["bitfinex-derivatives","BTCF0:USTF0",1747396362825,0.7616716,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396363022,0.7305716,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396363222,0.5545867,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396364023,0.6158867,103710.0,103700.0,0.55238746]
["bitfinex-derivatives","BTCF0:USTF0",1747396364636,0.6148867,103710.0,103700.0,0.55338746]
["bitfinex-derivatives","BTCF0:USTF0",1747396366935,0.6148867,103710.0,103700.0,0.55438746]
["bitfinex-derivatives","BTCF0:USTF0",1747396368033,0.2540867,103710.0,103700.0,0.55438746]
["bitfinex-derivatives","BTCF0:USTF0",1747396368231,0.6148867,103710.0,103700.0,0.55438746]
["bitfinex-derivatives","BTCF0:USTF0",1747396368429,0.2540867,103710.0,103700.0,0.55438746]
["bitfinex-derivatives","BTCF0:USTF0",1747396368630,0.6148867,103710.0,103700.0,0.55438746]
["bitfinex-derivatives","BTCF0:USTF0",1747396369635,0.6148867,103710.0,103700.0,0.55965788]
["bitfinex-derivatives","BTCF0:USTF0",1747396372439,0.6148867,103710.0,103700.0,0.59075788]
["bitfinex-derivatives","BTCF0:USTF0",1747396377247,0.323245,103720.0,103710.0,0.1927681]
["bitfinex-derivatives","BTCF0:USTF0",1747396377446,0.388745,103720.0,103710.0,0.40816886]
["bitfinex-derivatives","BTCF0:USTF0",1747396377649,0.002,103720.0,103710.0,0.76896886]
["bitfinex-derivatives","BTCF0:USTF0",1747396378145,0.002,103720.0,103710.0,0.94696886]
["bitfinex-derivatives","BTCF0:USTF0",1747396379247,0.003,103720.0,103710.0,0.94696886]
["bitfinex-derivatives","BTCF0:USTF0",1747396380143,0.003,103720.0,103710.0,0.94796886]
["bitfinex-derivatives","BTCF0:USTF0",1747396380646,0.002,103720.0,103710.0,0.94896886]
["bitfinex-derivatives","BTCF0:USTF0",1747396381048,0.002,103720.0,103710.0,1.06796962]
["bitfinex-derivatives","BTCF0:USTF0",1747396381238,0.002,103720.0,103710.0,0.94896886]
["bitfinex-derivatives","BTCF0:USTF0",1747396381438,0.002,103720.0,103710.0,1.06796962]
["bitfinex-derivatives","BTCF0:USTF0",1747396381640,0.3618,103740.0,103710.0,0.92338952]
["bitfinex-derivatives","BTCF0:USTF0",1747396381845,0.0626,103740.0,103730.0,0.31173166]
["bitfinex-derivatives","BTCF0:USTF0",1747396382147,0.2553124,103740.0,103730.0,0.68233561]
["bitfinex-derivatives","BTCF0:USTF0",1747396382346,0.2553124,103740.0,103730.0,0.77593561]
["bitfinex-derivatives","BTCF0:USTF0",1747396382933,0.2573124,103740.0,103730.0,0.76613166]
["bitfinex-derivatives","BTCF0:USTF0",1747396383138,0.2593124,103740.0,103730.0,0.94413166]
["bitfinex-derivatives","BTCF0:USTF0",1747396383337,0.2593124,103740.0,103730.0,0.4643309]
["bitfinex-derivatives","BTCF0:USTF0",1747396384044,0.73911316,103740.0,103730.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1747396384243,0.73911316,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396387244,0.73911316,103740.0,103730.0,0.3707309]
["bitfinex-derivatives","BTCF0:USTF0",1747396388649,0.73911316,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396390551,1.09911316,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396390747,1.19551316,103740.0,103730.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396391344,0.1927309,103730.0,103720.0,0.1927487]
["bitfinex-derivatives","BTCF0:USTF0",1747396391544,0.76763166,103730.0,103720.0,0.1927487]
["bitfinex-derivatives","BTCF0:USTF0",1747396392153,0.76763166,103730.0,103720.0,0.3707487]
["bitfinex-derivatives","BTCF0:USTF0",1747396392344,0.6486309,103730.0,103720.0,0.3707487]
["bitfinex-derivatives","BTCF0:USTF0",1747396392652,0.6896309,103730.0,103720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396394650,0.76863166,103730.0,103720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396394850,1.22503967,103730.0,103720.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747396395246,0.1927495,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747396395447,0.73485026,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747396396048,0.73485026,103720.0,103710.0,0.00719878]
["bitfinex-derivatives","BTCF0:USTF0",1747396396252,0.73485026,103720.0,103710.0,0.18519878]
["bitfinex-derivatives","BTCF0:USTF0",1747396396851,0.73485026,103720.0,103710.0,0.18619878]
["bitfinex-derivatives","BTCF0:USTF0",1747396397051,0.73485026,103720.0,103710.0,0.18092836]
["bitfinex-derivatives","BTCF0:USTF0",1747396397253,0.73485026,103720.0,103710.0,0.21152836]
["bitfinex-derivatives","BTCF0:USTF0",1747396397452,0.73485026,103720.0,103710.0,0.21252836]
["bitfinex-derivatives","BTCF0:USTF0",1747396398157,0.73685026,103720.0,103710.0,0.18619878]
["bitfinex-derivatives","BTCF0:USTF0",1747396398749,0.73885026,103720.0,103710.0,0.18519878]
["bitfinex-derivatives","BTCF0:USTF0",1747396399360,0.94941026,103720.0,103710.0,0.18519878]
["bitfinex-derivatives","BTCF0:USTF0",1747396400052,0.94941026,103720.0,103710.0,0.17992836]
["bitfinex-derivatives","BTCF0:USTF0",1747396400566,1.27941026,103720.0,103710.0,0.17992836]
["bitfinex-derivatives","BTCF0:USTF0",1747396401165,1.27941026,103720.0,103710.0,0.00719878]
["bitfinex-derivatives","BTCF0:USTF0",1747396404269,1.27941026,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747396405261,1.27941026,103720.0,103710.0,0.00719878]
["bitfinex-derivatives","BTCF0:USTF0",1747396405664,1.37583026,103720.0,103710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747396406264,1.37783026,103720.0,103710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747396407271,1.40793026,103720.0,103710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747396409268,0.1927681,103710.0,103700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747396409469,1.02846886,103710.0,103700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747396410271,1.02846886,103710.0,103700.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1747396411075,1.02946886,103710.0,103700.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1747396412275,1.02946886,103710.0,103700.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1747396414067,1.39026886,103710.0,103700.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1747396414266,1.39026886,103710.0,103700.0,0.24377042]
["bitfinex-derivatives","BTCF0:USTF0",1747396414465,1.39026886,103710.0,103700.0,0.27497042]
["bitfinex-derivatives","BTCF0:USTF0",1747396415776,1.2712681,103710.0,103700.0,0.27497042]
["bitfinex-derivatives","BTCF0:USTF0",1747396415966,1.39026886,103710.0,103700.0,0.27497042]
["bitfinex-derivatives","BTCF0:USTF0",1747396416170,0.9783681,103710.0,103700.0,0.46775712]
["bitfinex-derivatives","BTCF0:USTF0",1747396416379,0.9153681,103710.0,103700.0,0.58675788]
["bitfinex-derivatives","BTCF0:USTF0",1747396420575,0.1937681,103710.0,103700.0,0.94855788]
["bitfinex-derivatives","BTCF0:USTF0",1747396420877,0.1927681,103710.0,103700.0,0.94855788]
["bitfinex-derivatives","BTCF0:USTF0",1747396421076,0.1927681,103710.0,103700.0,0.94955788]
["bitfinex-derivatives","BTCF0:USTF0",1747396421270,0.1927681,103710.0,103700.0,0.94855788]
["bitfinex-derivatives","BTCF0:USTF0",1747396421472,0.1927681,103710.0,103700.0,0.58775788]
["bitfinex-derivatives","BTCF0:USTF0",1747396421672,0.1937681,103710.0,103700.0,0.58675788]
["bitfinex-derivatives","BTCF0:USTF0",1747396425887,0.001,103710.0,103700.0,0.94755788]
["bitfinex-derivatives","BTCF0:USTF0",1747396426887,0.1937681,103710.0,103700.0,0.94755788]
["bitfinex-derivatives","BTCF0:USTF0",1747396427279,0.7001373,103720.0,103710.0,0.1927681]
["bitfinex-derivatives","BTCF0:USTF0",1747396427479,0.7001373,103720.0,103710.0,0.40486886]
["bitfinex-derivatives","BTCF0:USTF0",1747396428088,0.7001373,103720.0,103710.0,0.58286886]
["bitfinex-derivatives","BTCF0:USTF0",1747396428587,0.7011373,103720.0,103710.0,0.58286886]
["bitfinex-derivatives","BTCF0:USTF0",1747396430682,0.7011373,103720.0,103710.0,0.58813928]
["bitfinex-derivatives","BTCF0:USTF0",1747396431293,0.6047551,103720.0,103710.0,0.58813928]
["bitfinex-derivatives","BTCF0:USTF0",1747396432494,0.2439551,103720.0,103710.0,0.58813928]
["bitfinex-derivatives","BTCF0:USTF0",1747396432883,0.2439551,103720.0,103710.0,0.58913928]
["bitfinex-derivatives","BTCF0:USTF0",1747396433491,0.2429551,103720.0,103710.0,0.59013928]
["bitfinex-derivatives","BTCF0:USTF0",1747396434291,0.002,103720.0,103710.0,0.59013928]
["bitfinex-derivatives","BTCF0:USTF0",1747396434491,0.1947495,103720.0,103710.0,0.59013928]
["bitfinex-derivatives","BTCF0:USTF0",1747396435287,0.1947495,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396438086,0.002,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396438594,0.1947495,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396439698,0.002,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396439894,0.1947495,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396440198,0.002,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396440693,0.1947495,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396442597,0.002,103720.0,103710.0,0.91001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396443493,0.002,103720.0,103710.0,1.41001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396443705,0.1947495,103720.0,103710.0,1.41001761]
["bitfinex-derivatives","BTCF0:USTF0",1747396445402,0.2280495,103720.0,103710.0,1.81751761]
["bitfinex-derivatives","BTCF0:USTF0",1747396447202,0.2280495,103720.0,103710.0,1.73943852]
["bitfinex-derivatives","BTCF0:USTF0",1747396447401,0.2599495,103720.0,103710.0,1.81751761]
["bitfinex-derivatives","BTCF0:USTF0",1747396447601,0.2599495,103720.0,103710.0,2.02623761]
["bitfinex-derivatives","BTCF0:USTF0",1747396449106,0.2902495,103720.0,103710.0,2.02623761]
["bitfinex-derivatives","BTCF0:USTF0",1747396454103,0.2902495,103720.0,103710.0,1.81751761]
["bitfinex-derivatives","BTCF0:USTF0",1747396454510,0.2902495,103720.0,103710.0,1.73943852]
["bitfinex-derivatives","BTCF0:USTF0",1747396454710,0.2902495,103720.0,103710.0,1.81751761]
["bitfinex-derivatives","BTCF0:USTF0",1747396455207,0.2902495,103720.0,103710.0,1.70733852]
["bitfinex-derivatives","BTCF0:USTF0",1747396455420,0.2902495,103720.0,103710.0,1.78541761]
["bitfinex-derivatives","BTCF0:USTF0",1747396455799,0.2902495,103720.0,103710.0,1.81851761]
["bitfinex-derivatives","BTCF0:USTF0",1747396460616,0.2902495,103720.0,103710.0,1.41101761]
["bitfinex-derivatives","BTCF0:USTF0",1747396461618,0.2902495,103720.0,103710.0,1.05021761]
["bitfinex-derivatives","BTCF0:USTF0",1747396461911,0.2902495,103720.0,103710.0,1.41101761]
["bitfinex-derivatives","BTCF0:USTF0",1747396463230,0.2902495,103720.0,103710.0,1.33293852]
["bitfinex-derivatives","BTCF0:USTF0",1747396463542,0.2902495,103720.0,103710.0,1.41101761]
["bitfinex-derivatives","BTCF0:USTF0",1747396465127,0.78912859,103720.0,103710.0,0.90803852]
["bitfinex-derivatives","BTCF0:USTF0",1747396465530,0.78912859,103720.0,103710.0,0.40803852]
["bitfinex-derivatives","BTCF0:USTF0",1747396465726,0.72912859,103720.0,103710.0,0.40803852]
["bitfinex-derivatives","BTCF0:USTF0",1747396466029,0.6510495,103720.0,103710.0,0.40803852]
["bitfinex-derivatives","BTCF0:USTF0",1747396466220,0.6510495,103720.0,103710.0,0.4027681]
["bitfinex-derivatives","BTCF0:USTF0",1747396466717,0.2902495,103720.0,103710.0,0.4027681]
["bitfinex-derivatives","BTCF0:USTF0",1747396467117,0.2902495,103720.0,103710.0,0.40803852]
["bitfinex-derivatives","BTCF0:USTF0",1747396467517,0.6510495,103720.0,103710.0,0.40803852]
["bitfinex-derivatives","BTCF0:USTF0",1747396468609,0.0672,103720.0,103710.0,0.84691761]
["bitfinex-derivatives","BTCF0:USTF0",1747396468919,0.2599495,103720.0,103710.0,0.90771761]
["bitfinex-derivatives","BTCF0:USTF0",1747396473238,0.2599495,103720.0,103710.0,0.82963852]
["bitfinex-derivatives","BTCF0:USTF0",1747396473539,0.2599495,103720.0,103710.0,0.90771761]
["bitfinex-derivatives","BTCF0:USTF0",1747396475234,0.2599495,103720.0,103710.0,0.54691761]
["bitfinex-derivatives","BTCF0:USTF0",1747396475744,0.2919495,103720.0,103710.0,0.48611761]
["bitfinex-derivatives","BTCF0:USTF0",1747396476033,0.2919495,103720.0,103710.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396477617,0.2919495,103720.0,103710.0,0.24547042]
["bitfinex-derivatives","BTCF0:USTF0",1747396477816,0.2919495,103720.0,103710.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747396479517,0.2919495,103720.0,103710.0,0.46883812]
["bitfinex-derivatives","BTCF0:USTF0",1747396480818,0.2919495,103720.0,103710.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747396482030,0.2919495,103720.0,103710.0,0.46883812]
["bitfinex-derivatives","BTCF0:USTF0",1747396482939,0.2919495,103720.0,103710.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747396483126,0.2919495,103720.0,103710.0,0.46883812]
["bitfinex-derivatives","BTCF0:USTF0",1747396485722,0.2919495,103720.0,103710.0,0.54691721]
["bitfinex-derivatives","BTCF0:USTF0",1747396486918,0.2919495,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396487619,0.2919495,103720.0,103710.0,0.82963812]
["bitfinex-derivatives","BTCF0:USTF0",1747396487821,0.2919495,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396488723,0.2599495,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396492824,0.2599495,103720.0,103710.0,0.54691721]
["bitfinex-derivatives","BTCF0:USTF0",1747396493026,0.2599495,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396494932,0.1947495,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396495630,0.2248495,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396495831,0.14117909,103720.0,103710.0,0.82963812]
["bitfinex-derivatives","BTCF0:USTF0",1747396496129,0.14117909,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396496130,0.002,103720.0,103710.0,0.90771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396496331,0.002,103720.0,103710.0,1.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747396496830,0.002,103720.0,103710.0,1.6923563]
["bitfinex-derivatives","BTCF0:USTF0",1747396497034,0.002,103720.0,103710.0,1.61427721]
["bitfinex-derivatives","BTCF0:USTF0",1747396499335,0.1947491,103720.0,103710.0,1.61427721]
["bitfinex-derivatives","BTCF0:USTF0",1747396499537,0.002,103720.0,103710.0,1.61427721]
["bitfinex-derivatives","BTCF0:USTF0",1747396499738,0.1947491,103720.0,103710.0,1.40771721]
["bitfinex-derivatives","BTCF0:USTF0",1747396499935,0.1947491,103720.0,103710.0,1.61427721]
["bitfinex-derivatives","BTCF0:USTF0",1747396500136,0.2280491,103720.0,103710.0,1.61427721]
["bitfinex-derivatives","BTCF0:USTF0",1747396500631,0.2280491,103720.0,103710.0,1.44446996]
["bitfinex-derivatives","BTCF0:USTF0",1747396500836,0.2603491,103720.0,103710.0,1.44446996]
["bitfinex-derivatives","BTCF0:USTF0",1747396503938,0.6211491,103720.0,103710.0,0.81282317]
["bitfinex-derivatives","BTCF0:USTF0",1747396504149,0.6518491,103720.0,103710.0,0.77607042]
["bitfinex-derivatives","BTCF0:USTF0",1747396504836,0.72992819,103720.0,103710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747396505343,0.6518491,103720.0,103710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1747396505726,0.6518491,103720.0,103710.0,0.21527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396505926,0.6518491,103720.0,103710.0,0.21427042]
["bitfinex-derivatives","BTCF0:USTF0",1747396506145,0.6518491,103720.0,103710.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396506343,0.6528491,103720.0,103710.0,0.21327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396507954,0.6528491,103720.0,103710.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1747396509143,0.6528491,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396509534,0.6528491,103720.0,103710.0,0.03777042]
["bitfinex-derivatives","BTCF0:USTF0",1747396509740,0.6528491,103720.0,103710.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747396510143,0.6528491,103720.0,103710.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747396510346,0.6528491,103720.0,103710.0,0.32953399]
["bitfinex-derivatives","BTCF0:USTF0",1747396510537,0.6528491,103720.0,103710.0,0.52230159]
["bitfinex-derivatives","BTCF0:USTF0",1747396510731,0.6528491,103720.0,103710.0,0.33480441]
["bitfinex-derivatives","BTCF0:USTF0",1747396511340,0.6528491,103720.0,103710.0,0.21577042]
["bitfinex-derivatives","BTCF0:USTF0",1747396512745,0.2920491,103720.0,103710.0,0.21577042]
["bitfinex-derivatives","BTCF0:USTF0",1747396512945,0.6528491,103720.0,103710.0,0.21577042]
["bitfinex-derivatives","BTCF0:USTF0",1747396514940,0.6528491,103720.0,103710.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1747396515839,0.6528491,103720.0,103710.0,0.21577042]
["bitfinex-derivatives","BTCF0:USTF0",1747396516949,0.77188309,103720.0,103710.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747396517152,0.77188309,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396518047,0.192765,103710.0,103700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747396518346,0.288265,103710.0,103700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747396518652,0.649065,103710.0,103700.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747396519253,0.649065,103710.0,103700.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1747396519750,0.649065,103710.0,103700.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1747396520454,0.76809899,103710.0,103700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747396521057,0.76809899,103710.0,103700.0,0.18527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396521354,0.76809899,103710.0,103700.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747396522053,0.76809899,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747396522643,0.76809899,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747396523043,0.1927835,103700.0,103690.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747396523249,0.6500835,103700.0,103690.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747396524155,0.6500835,103700.0,103690.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1747396524354,0.6500835,103700.0,103690.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747396525246,0.6500835,103700.0,103690.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747396530659,0.6500835,103700.0,103690.0,0.40273399]
["bitfinex-derivatives","BTCF0:USTF0",1747396533752,0.6500835,103700.0,103690.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747396533959,0.76911749,103700.0,103690.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747396535167,0.76911749,103700.0,103690.0,0.24747042]
["bitfinex-derivatives","BTCF0:USTF0",1747396535353,0.6500835,103700.0,103690.0,0.24747042]
["bitfinex-derivatives","BTCF0:USTF0",1747396535965,0.8568835,103700.0,103690.0,0.24747042]
["bitfinex-derivatives","BTCF0:USTF0",1747396536262,0.8568835,103700.0,103690.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747396539265,0.93502569,103700.0,103690.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1747396540461,0.8264835,103700.0,103690.0,0.32034219]
["bitfinex-derivatives","BTCF0:USTF0",1747396540762,0.6196835,103700.0,103690.0,0.54314339]
["bitfinex-derivatives","BTCF0:USTF0",1747396540957,0.6196835,103700.0,103690.0,0.35034219]
["bitfinex-derivatives","BTCF0:USTF0",1747396541262,0.6196835,103700.0,103690.0,0.54841381]
["bitfinex-derivatives","BTCF0:USTF0",1747396541664,0.1927835,103700.0,103690.0,0.987356]
["bitfinex-derivatives","BTCF0:USTF0",1747396543166,0.1927835,103700.0,103690.0,1.487356]
["bitfinex-derivatives","BTCF0:USTF0",1747396543370,0.1927835,103700.0,103690.0,1.45008851]
["bitfinex-derivatives","BTCF0:USTF0",1747396545661,0.3373587,103710.0,103700.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1747396545867,0.3373587,103710.0,103700.0,0.73429889]
["bitfinex-derivatives","BTCF0:USTF0",1747396546265,0.3373587,103710.0,103700.0,0.91229889]
["bitfinex-derivatives","BTCF0:USTF0",1747396546865,0.3676587,103710.0,103700.0,0.91229889]
["bitfinex-derivatives","BTCF0:USTF0",1747396547368,0.3676587,103710.0,103700.0,0.793282]
["bitfinex-derivatives","BTCF0:USTF0",1747396547567,0.3676587,103710.0,103700.0,0.826382]
["bitfinex-derivatives","BTCF0:USTF0",1747396547870,0.4018587,103710.0,103700.0,0.826382]
["bitfinex-derivatives","BTCF0:USTF0",1747396548569,0.4018587,103710.0,103700.0,0.465582]
["bitfinex-derivatives","BTCF0:USTF0",1747396550272,0.4018587,103710.0,103700.0,0.58459889]
["bitfinex-derivatives","BTCF0:USTF0",1747396552564,0.4323587,103710.0,103700.0,0.58459889]
["bitfinex-derivatives","BTCF0:USTF0",1747396554373,0.4323587,103710.0,103700.0,0.39181689]
["bitfinex-derivatives","BTCF0:USTF0",1747396554575,0.4323587,103710.0,103700.0,0.58459889]
["bitfinex-derivatives","BTCF0:USTF0",1747396555674,0.4323587,103710.0,103700.0,0.39181689]
["bitfinex-derivatives","BTCF0:USTF0",1747396555875,0.4323587,103710.0,103700.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1747396556381,0.4923587,103710.0,103700.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747396557972,0.8531587,103710.0,103700.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1747396558277,0.192782,103700.0,103690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747396558474,0.289382,103700.0,103690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747396559170,0.289382,103700.0,103690.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747396559371,0.289382,103700.0,103690.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1747396559567,0.289382,103700.0,103690.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1747396559881,0.650182,103700.0,103690.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1747396560580,0.650182,103700.0,103690.0,0.27837042]
["bitfinex-derivatives","BTCF0:USTF0",1747396560781,0.65962595,103700.0,103690.0,0.27837042]
["bitfinex-derivatives","BTCF0:USTF0",1747396562180,0.29882595,103700.0,103690.0,0.27837042]
["bitfinex-derivatives","BTCF0:USTF0",1747396562486,0.65962595,103700.0,103690.0,0.27837042]
["bitfinex-derivatives","BTCF0:USTF0",1747396562883,0.65962595,103700.0,103690.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396563585,0.65962595,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396566678,0.65962595,103700.0,103690.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396566878,0.29882595,103700.0,103690.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396567086,0.65962595,103700.0,103690.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396569692,0.65962595,103700.0,103690.0,0.24827042]
["bitfinex-derivatives","BTCF0:USTF0",1747396572689,0.73776173,103700.0,103690.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396572887,0.73776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396573387,0.65962595,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396573904,0.66962595,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396574185,0.74776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396575888,0.66962595,103700.0,103690.0,0.28913578]
["bitfinex-derivatives","BTCF0:USTF0",1747396576191,0.65962595,103700.0,103690.0,0.28913578]
["bitfinex-derivatives","BTCF0:USTF0",1747396576491,0.65962595,103700.0,103690.0,0.32143578]
["bitfinex-derivatives","BTCF0:USTF0",1747396577294,0.65962595,103700.0,103690.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1747396577794,0.65962595,103700.0,103690.0,0.24857042]
["bitfinex-derivatives","BTCF0:USTF0",1747396578197,0.73776173,103700.0,103690.0,0.24857042]
["bitfinex-derivatives","BTCF0:USTF0",1747396581699,0.73776173,103700.0,103690.0,0.21627042]
["bitfinex-derivatives","BTCF0:USTF0",1747396581889,0.73776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396583200,0.81589751,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396583499,0.85589751,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396584089,0.77776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396585100,0.77776173,103700.0,103690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747396586099,0.77776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396586304,0.41696173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396586499,0.77776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396586698,0.73776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396586904,0.96776173,103700.0,103690.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1747396587202,0.96776173,103700.0,103690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747396587588,1.04589751,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747396588087,1.04589751,103700.0,103690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747396588586,0.96776173,103700.0,103690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747396588792,0.96776173,103700.0,103690.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1747396588995,0.1928164,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747396589193,0.5536164,103680.0,103670.0,0.25986411]
["bitfinex-derivatives","BTCF0:USTF0",1747396589403,0.6182164,103680.0,103670.0,0.29076411]
["bitfinex-derivatives","BTCF0:USTF0",1747396589699,0.6182164,103680.0,103670.0,0.36889989]
["bitfinex-derivatives","BTCF0:USTF0",1747396590001,0.6192164,103680.0,103670.0,0.37389989]
["bitfinex-derivatives","BTCF0:USTF0",1747396590202,0.6192164,103680.0,103670.0,0.55589989]
["bitfinex-derivatives","BTCF0:USTF0",1747396590398,0.6192164,103680.0,103670.0,0.47776411]
["bitfinex-derivatives","BTCF0:USTF0",1747396590594,0.6192164,103680.0,103670.0,0.55589989]
["bitfinex-derivatives","BTCF0:USTF0",1747396592905,0.6192164,103680.0,103670.0,0.55589999]
["bitfinex-derivatives","BTCF0:USTF0",1747396593100,0.6499164,103680.0,103670.0,0.55589999]
["bitfinex-derivatives","BTCF0:USTF0",1747396594203,0.6499164,103680.0,103670.0,0.56117041]
["bitfinex-derivatives","BTCF0:USTF0",1747396596808,0.6499164,103680.0,103670.0,0.48303463]
["bitfinex-derivatives","BTCF0:USTF0",1747396597606,0.6499164,103680.0,103670.0,0.56117041]
["bitfinex-derivatives","BTCF0:USTF0",1747396598314,0.72805218,103680.0,103670.0,0.48303463]
["bitfinex-derivatives","BTCF0:USTF0",1747396600201,0.72805218,103680.0,103670.0,0.56117041]
["bitfinex-derivatives","BTCF0:USTF0",1747396600202,0.6499164,103680.0,103670.0,0.56117041]
["bitfinex-derivatives","BTCF0:USTF0",1747396601310,0.6499164,103680.0,103670.0,0.48303463]
["bitfinex-derivatives","BTCF0:USTF0",1747396601511,0.6192164,103680.0,103670.0,0.56117041]
["bitfinex-derivatives","BTCF0:USTF0",1747396602013,0.1938164,103680.0,103670.0,0.56117041]
["bitfinex-derivatives","BTCF0:USTF0",1747396603498,0.1938164,103680.0,103670.0,0.29019953]
["bitfinex-derivatives","BTCF0:USTF0",1747396603705,0.2562164,103680.0,103670.0,0.29019953]
["bitfinex-derivatives","BTCF0:USTF0",1747396603907,0.72525218,103680.0,103670.0,0.29019953]
["bitfinex-derivatives","BTCF0:USTF0",1747396604108,0.72525218,103680.0,103670.0,0.48303463]
["bitfinex-derivatives","BTCF0:USTF0",1747396604811,0.6471164,103680.0,103670.0,0.48303463]
["bitfinex-derivatives","BTCF0:USTF0",1747396608015,0.6471164,103680.0,103670.0,0.47903463]
["bitfinex-derivatives","BTCF0:USTF0",1747396608213,0.6461164,103680.0,103670.0,0.47503463]
["bitfinex-derivatives","BTCF0:USTF0",1747396608414,0.6461164,103680.0,103670.0,0.47603463]
["bitfinex-derivatives","BTCF0:USTF0",1747396612221,0.6461164,103680.0,103670.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1747396612421,0.80238796,103680.0,103670.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1747396612921,0.72425218,103680.0,103670.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1747396613119,0.72425218,103680.0,103670.0,0.04179953]
["bitfinex-derivatives","BTCF0:USTF0",1747396614119,0.72425218,103680.0,103670.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1747396614323,0.6461164,103680.0,103670.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1747396614516,0.72425218,103680.0,103670.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1747396614821,0.72525218,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396615022,0.72625218,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396622826,0.80438796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396623631,0.44358796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396623927,0.80438796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396628825,0.6481164,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396629028,0.80438796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396629229,0.84438796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396634036,1.13438796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396636133,0.86438796,103680.0,103670.0,0.21779953]
["bitfinex-derivatives","BTCF0:USTF0",1747396636530,0.69615218,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396636729,0.6180164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396637036,0.2271164,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396637337,0.5879164,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396637630,0.2271164,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396637826,0.2271164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396637827,0.5879164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396638021,0.66605218,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396640735,0.5556164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396642530,0.5863164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396642733,0.66445218,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396642928,0.66345218,103680.0,103670.0,0.47673583]
["bitfinex-derivatives","BTCF0:USTF0",1747396643332,0.5853164,103680.0,103670.0,0.47673583]
["bitfinex-derivatives","BTCF0:USTF0",1747396643727,0.5843164,103680.0,103670.0,0.47673583]
["bitfinex-derivatives","BTCF0:USTF0",1747396643935,0.5843164,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396644231,0.5843164,103680.0,103670.0,0.47573583]
["bitfinex-derivatives","BTCF0:USTF0",1747396644434,0.69385218,103680.0,103670.0,0.47573583]
["bitfinex-derivatives","BTCF0:USTF0",1747396644842,0.69485218,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396645339,0.6167164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396645534,0.5853164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396645736,0.5546164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396647044,0.5856164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396648543,0.6185164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396649143,0.2577164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396649345,0.6185164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396651254,0.2577164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396651458,0.6185164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396653760,0.5856164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396655163,0.6159164,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396662166,0.001,103680.0,103670.0,0.91367161]
["bitfinex-derivatives","BTCF0:USTF0",1747396662357,0.1938178,103680.0,103670.0,0.91367161]
["bitfinex-derivatives","BTCF0:USTF0",1747396662760,0.2241178,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396662968,0.2553178,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396663566,0.2543178,103680.0,103670.0,0.55387161]
["bitfinex-derivatives","BTCF0:USTF0",1747396664071,0.2543178,103680.0,103670.0,0.55587161]
["bitfinex-derivatives","BTCF0:USTF0",1747396664270,0.2543178,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396666368,0.2871178,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396668784,0.2871178,103680.0,103670.0,0.83853583]
["bitfinex-derivatives","BTCF0:USTF0",1747396670279,0.2871178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396670779,0.2871178,103680.0,103670.0,0.83853583]
["bitfinex-derivatives","BTCF0:USTF0",1747396679186,0.2871178,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396681476,0.2871178,103680.0,103670.0,0.55587161]
["bitfinex-derivatives","BTCF0:USTF0",1747396681886,0.2871178,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396682071,0.2871178,103680.0,103670.0,0.55587161]
["bitfinex-derivatives","BTCF0:USTF0",1747396687393,0.2871178,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396687587,0.72605358,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396688288,0.6479178,103680.0,103670.0,0.47773583]
["bitfinex-derivatives","BTCF0:USTF0",1747396689176,0.6489178,103680.0,103670.0,0.47673583]
["bitfinex-derivatives","BTCF0:USTF0",1747396689683,0.6489178,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396694481,0.2881178,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396694687,0.6489178,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396694987,0.2881178,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396695187,0.6489178,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396695693,0.2881178,103680.0,103670.0,0.47473583]
["bitfinex-derivatives","BTCF0:USTF0",1747396699898,0.2881178,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396701394,0.2553178,103680.0,103670.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1747396701992,0.2543178,103680.0,103670.0,0.55587161]
["bitfinex-derivatives","BTCF0:USTF0",1747396706785,0.2543178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396707394,0.2543178,103680.0,103670.0,0.83853583]
["bitfinex-derivatives","BTCF0:USTF0",1747396707594,0.2543178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396708904,0.1928178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396710692,0.2256178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396715002,0.2256178,103680.0,103670.0,0.91140119]
["bitfinex-derivatives","BTCF0:USTF0",1747396716004,0.2256178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396719096,0.2573178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396721108,0.2573178,103680.0,103670.0,0.91140119]
["bitfinex-derivatives","BTCF0:USTF0",1747396724107,0.2573178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396728108,0.2573178,103680.0,103670.0,0.91140119]
["bitfinex-derivatives","BTCF0:USTF0",1747396728312,0.2875178,103680.0,103670.0,0.91140119]
["bitfinex-derivatives","BTCF0:USTF0",1747396733019,0.2573178,103680.0,103670.0,0.91140119]
["bitfinex-derivatives","BTCF0:USTF0",1747396733213,0.2573178,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396733416,0.0645,103680.0,103670.0,0.91667161]
["bitfinex-derivatives","BTCF0:USTF0",1747396733715,0.07175001,103700.0,103690.0,0.1927994]
["bitfinex-derivatives","BTCF0:USTF0",1747396733716,0.1927934,103700.0,103690.0,0.1927994]
["bitfinex-derivatives","BTCF0:USTF0",1747396733919,0.2239934,103700.0,103690.0,0.27093518]
["bitfinex-derivatives","BTCF0:USTF0",1747396734114,0.2884934,103700.0,103690.0,0.4686994]
["bitfinex-derivatives","BTCF0:USTF0",1747396734320,0.2884934,103700.0,103690.0,0.54683518]
["bitfinex-derivatives","BTCF0:USTF0",1747396735020,0.2924934,103700.0,103690.0,0.54683518]
["bitfinex-derivatives","BTCF0:USTF0",1747396741322,0.2924934,103700.0,103690.0,0.54683518]
["bitfinex-derivatives","BTCF0:USTF0",1747396745530,0.2924934,103700.0,103690.0,0.5521056]
["bitfinex-derivatives","BTCF0:USTF0",1747396751233,0.2924934,103700.0,103690.0,0.47396982]
["bitfinex-derivatives","BTCF0:USTF0",1747396751433,0.2924934,103700.0,103690.0,0.5521056]
["bitfinex-derivatives","BTCF0:USTF0",1747396751933,0.2924934,103700.0,103690.0,0.47396982]
["bitfinex-derivatives","BTCF0:USTF0",1747396752132,0.2924934,103700.0,103690.0,0.5521056]
["bitfinex-derivatives","BTCF0:USTF0",1747396761242,0.2924934,103700.0,103690.0,0.47396982]
["bitfinex-derivatives","BTCF0:USTF0",1747396761430,0.2924934,103700.0,103690.0,0.5521056]
["bitfinex-derivatives","BTCF0:USTF0",1747396763343,0.2924934,103700.0,103690.0,0.47396982]
["bitfinex-derivatives","BTCF0:USTF0",1747396763639,0.2924934,103700.0,103690.0,0.5521056]
["bitfinex-derivatives","BTCF0:USTF0",1747396773558,0.2924934,103700.0,103690.0,0.9129056]
["bitfinex-derivatives","BTCF0:USTF0",1747396784163,0.2924934,103700.0,103690.0,0.83476982]
["bitfinex-derivatives","BTCF0:USTF0",1747396784355,0.2924934,103700.0,103690.0,0.9129056]
["bitfinex-derivatives","BTCF0:USTF0",1747396790871,0.2606934,103700.0,103690.0,0.9129056]
["bitfinex-derivatives","BTCF0:USTF0",1747396791970,0.2606934,103700.0,103690.0,1.35184138]
["bitfinex-derivatives","BTCF0:USTF0",1747396791971,0.004,103700.0,103690.0,1.35184138]
["bitfinex-derivatives","BTCF0:USTF0",1747396792972,0.002,103700.0,103690.0,1.35184138]
["bitfinex-derivatives","BTCF0:USTF0",1747396793172,0.004,103700.0,103690.0,1.35184138]
["bitfinex-derivatives","BTCF0:USTF0",1747396793772,0.005,103700.0,103690.0,1.35184138]
["bitfinex-derivatives","BTCF0:USTF0",1747396793965,0.005,103700.0,103690.0,1.38864448]
["bitfinex-derivatives","BTCF0:USTF0",1747396794771,0.003,103700.0,103690.0,1.39064448]
["bitfinex-derivatives","BTCF0:USTF0",1747396795069,0.003,103700.0,103690.0,0.66904448]
["bitfinex-derivatives","BTCF0:USTF0",1747396795271,0.4002426,103710.0,103700.0,0.1927813]
["bitfinex-derivatives","BTCF0:USTF0",1747396795472,0.4002426,103710.0,103700.0,0.80475286]
["bitfinex-derivatives","BTCF0:USTF0",1747396796164,0.4002426,103710.0,103700.0,0.98275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396796774,0.4012426,103710.0,103700.0,0.98275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396797075,0.304855,103710.0,103700.0,0.98275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396797773,0.272955,103710.0,103700.0,0.98275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396800468,0.032,103710.0,103700.0,0.98275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396800777,0.2247626,103710.0,103700.0,0.98275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396800979,0.1937626,103710.0,103700.0,1.68559286]
["bitfinex-derivatives","BTCF0:USTF0",1747396802279,0.1937626,103710.0,103700.0,1.48275286]
["bitfinex-derivatives","BTCF0:USTF0",1747396802481,0.1937626,103710.0,103700.0,1.68559286]
["bitfinex-derivatives","BTCF0:USTF0",1747396802780,0.001,103710.0,103700.0,1.68559286]
["bitfinex-derivatives","BTCF0:USTF0",1747396802975,0.2900866,103740.0,103730.0,0.1927254]
["bitfinex-derivatives","BTCF0:USTF0",1747396803172,0.001,103740.0,103730.0,0.63166118]
["bitfinex-derivatives","BTCF0:USTF0",1747396803472,0.2561068,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747396803677,0.2561068,103740.0,103720.0,0.553543]
["bitfinex-derivatives","BTCF0:USTF0",1747396803678,0.1927626,103710.0,103700.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1747396803874,0.27089838,103710.0,103700.0,0.9022812]
["bitfinex-derivatives","BTCF0:USTF0",1747396804071,0.2866626,103710.0,103700.0,0.98041698]
["bitfinex-derivatives","BTCF0:USTF0",1747396804266,0.2866626,103710.0,103700.0,1.45135276]
["bitfinex-derivatives","BTCF0:USTF0",1747396804267,0.0624,103710.0,103700.0,1.45135276]
["bitfinex-derivatives","BTCF0:USTF0",1747396804474,0.224244,103720.0,103710.0,0.1927626]
["bitfinex-derivatives","BTCF0:USTF0",1747396804673,0.253244,103720.0,103710.0,0.72659838]
["bitfinex-derivatives","BTCF0:USTF0",1747396804873,0.253244,103720.0,103710.0,0.36579838]
["bitfinex-derivatives","BTCF0:USTF0",1747396805073,0.284144,103720.0,103710.0,0.36772674]
["bitfinex-derivatives","BTCF0:USTF0",1747396805381,0.284144,103720.0,103710.0,0.54874007]
["bitfinex-derivatives","BTCF0:USTF0",1747396805772,0.36227978,103720.0,103710.0,0.21534169]
["bitfinex-derivatives","BTCF0:USTF0",1747396806276,0.80321556,103720.0,103710.0,0.18294169]
["bitfinex-derivatives","BTCF0:USTF0",1747396806673,0.72507978,103720.0,103710.0,0.18294169]
["bitfinex-derivatives","BTCF0:USTF0",1747396807182,0.72507978,103720.0,103710.0,0.00494169]
["bitfinex-derivatives","BTCF0:USTF0",1747396807580,0.72707978,103720.0,103710.0,0.00494169]
["bitfinex-derivatives","BTCF0:USTF0",1747396808689,0.80521556,103720.0,103710.0,0.00494169]
["bitfinex-derivatives","BTCF0:USTF0",1747396809786,0.72707978,103720.0,103710.0,0.00494169]
["bitfinex-derivatives","BTCF0:USTF0",1747396810579,0.72707978,103720.0,103710.0,0.004942]
["bitfinex-derivatives","BTCF0:USTF0",1747396810780,0.72707978,103720.0,103710.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1747396811777,0.72707978,103720.0,103710.0,0.004942]
["bitfinex-derivatives","BTCF0:USTF0",1747396812290,0.72707978,103720.0,103710.0,0.1977047]
["bitfinex-derivatives","BTCF0:USTF0",1747396812501,0.72707978,103720.0,103710.0,0.2291047]
["bitfinex-derivatives","BTCF0:USTF0",1747396813281,0.648944,103720.0,103710.0,0.036342]
["bitfinex-derivatives","BTCF0:USTF0",1747396814693,0.648944,103720.0,103710.0,0.004942]
["bitfinex-derivatives","BTCF0:USTF0",1747396814991,0.76797959,103720.0,103710.0,0.004942]
["bitfinex-derivatives","BTCF0:USTF0",1747396815992,0.76797959,103720.0,103710.0,0.00494201]
["bitfinex-derivatives","BTCF0:USTF0",1747396817597,0.648944,103720.0,103710.0,0.00494201]
["bitfinex-derivatives","BTCF0:USTF0",1747396817897,0.648944,103720.0,103710.0,0.03704201]
["bitfinex-derivatives","BTCF0:USTF0",1747396819899,0.852664,103720.0,103710.0,0.03704201]
["bitfinex-derivatives","BTCF0:USTF0",1747396820795,0.852664,103720.0,103710.0,0.04231243]
["bitfinex-derivatives","BTCF0:USTF0",1747396822601,0.648944,103720.0,103710.0,0.23507523]
["bitfinex-derivatives","BTCF0:USTF0",1747396822804,0.852584,103720.0,103710.0,0.23507523]
["bitfinex-derivatives","BTCF0:USTF0",1747396822994,0.288144,103720.0,103710.0,0.26827523]
["bitfinex-derivatives","BTCF0:USTF0",1747396823203,0.288144,103720.0,103710.0,0.47847523]
["bitfinex-derivatives","BTCF0:USTF0",1747396823407,0.288144,103720.0,103710.0,0.59751082]
["bitfinex-derivatives","BTCF0:USTF0",1747396823906,0.288144,103720.0,103710.0,0.47847523]
["bitfinex-derivatives","BTCF0:USTF0",1747396824305,0.648944,103720.0,103710.0,0.47847523]
["bitfinex-derivatives","BTCF0:USTF0",1747396825907,0.648944,103720.0,103710.0,0.22031243]
["bitfinex-derivatives","BTCF0:USTF0",1747396825908,0.76797959,103720.0,103710.0,0.22031243]
["bitfinex-derivatives","BTCF0:USTF0",1747396826208,0.77797959,103720.0,103710.0,0.18821243]
["bitfinex-derivatives","BTCF0:USTF0",1747396827312,1.11797959,103720.0,103710.0,0.01021243]
["bitfinex-derivatives","BTCF0:USTF0",1747396828211,1.33343518,103720.0,103710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747396828412,0.1928005,103690.0,103680.0,0.2914222]
["bitfinex-derivatives","BTCF0:USTF0",1747396828614,0.5536005,103690.0,103680.0,0.3235222]
["bitfinex-derivatives","BTCF0:USTF0",1747396828817,0.6458005,103690.0,103680.0,0.3235222]
["bitfinex-derivatives","BTCF0:USTF0",1747396829217,0.6458005,103690.0,103680.0,0.5015222]
["bitfinex-derivatives","BTCF0:USTF0",1747396829715,0.6458005,103690.0,103680.0,0.5055222]
["bitfinex-derivatives","BTCF0:USTF0",1747396830311,0.6458005,103690.0,103680.0,0.5075222]
["bitfinex-derivatives","BTCF0:USTF0",1747396831005,0.6458005,103690.0,103680.0,0.5035222]
["bitfinex-derivatives","BTCF0:USTF0",1747396831512,0.6458005,103690.0,103680.0,0.4667191]
["bitfinex-derivatives","BTCF0:USTF0",1747396831906,0.6468005,103690.0,103680.0,0.4647191]
["bitfinex-derivatives","BTCF0:USTF0",1747396834815,0.6468005,103690.0,103680.0,0.46998952]
["bitfinex-derivatives","BTCF0:USTF0",1747396839425,0.6468005,103690.0,103680.0,0.21537042]
["bitfinex-derivatives","BTCF0:USTF0",1747396839426,0.76583609,103690.0,103680.0,0.21537042]
["bitfinex-derivatives","BTCF0:USTF0",1747396840221,0.76583609,103690.0,103680.0,0.2183848]
["bitfinex-derivatives","BTCF0:USTF0",1747396841226,0.72495707,103690.0,103680.0,0.2183848]
["bitfinex-derivatives","BTCF0:USTF0",1747396842630,1.08575707,103690.0,103680.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1747396843224,1.0076005,103690.0,103680.0,0.2181848]
["bitfinex-derivatives","BTCF0:USTF0",1747396843430,1.12669947,103690.0,103680.0,0.2181848]
["bitfinex-derivatives","BTCF0:USTF0",1747396844220,1.12669947,103690.0,103680.0,0.21818503]
["bitfinex-derivatives","BTCF0:USTF0",1747396847033,1.43669947,103690.0,103680.0,0.00301461]
["bitfinex-derivatives","BTCF0:USTF0",1747396847226,0.1928191,103680.0,103670.0,0.03252911]
["bitfinex-derivatives","BTCF0:USTF0",1747396847533,1.17619807,103680.0,103670.0,0.03252911]
["bitfinex-derivatives","BTCF0:USTF0",1747396848334,1.0570991,103680.0,103670.0,0.03252911]
["bitfinex-derivatives","BTCF0:USTF0",1747396848529,1.0570991,103680.0,103670.0,0.09582911]
["bitfinex-derivatives","BTCF0:USTF0",1747396848729,1.0570991,103680.0,103670.0,0.09782911]
["bitfinex-derivatives","BTCF0:USTF0",1747396849025,1.0570991,103680.0,103670.0,0.09882911]
["bitfinex-derivatives","BTCF0:USTF0",1747396850129,1.0570991,103680.0,103670.0,0.27682911]
["bitfinex-derivatives","BTCF0:USTF0",1747396850927,1.4170991,103680.0,103670.0,0.27682911]
["bitfinex-derivatives","BTCF0:USTF0",1747396851328,0.8527791,103680.0,103670.0,0.46966681]
["bitfinex-derivatives","BTCF0:USTF0",1747396852228,0.4919791,103680.0,103670.0,0.46966681]
["bitfinex-derivatives","BTCF0:USTF0",1747396852435,0.8527791,103680.0,103670.0,0.46966681]
["bitfinex-derivatives","BTCF0:USTF0",1747396854236,1.0569791,103680.0,103670.0,0.46966681]
["bitfinex-derivatives","BTCF0:USTF0",1747396856435,1.0569791,103680.0,103670.0,0.27682911]
["bitfinex-derivatives","BTCF0:USTF0",1747396858039,1.0569791,103680.0,103670.0,0.46966681]
["bitfinex-derivatives","BTCF0:USTF0",1747396859042,0.6961791,103680.0,103670.0,0.47268156]
["bitfinex-derivatives","BTCF0:USTF0",1747396859239,1.0569791,103680.0,103670.0,0.47268156]
["bitfinex-derivatives","BTCF0:USTF0",1747396860537,0.6328991,103680.0,103670.0,0.95258053]
["bitfinex-derivatives","BTCF0:USTF0",1747396860743,0.2248191,103680.0,103670.0,0.59178053]
["bitfinex-derivatives","BTCF0:USTF0",1747396861039,0.6328591,103680.0,103670.0,0.59178053]
["bitfinex-derivatives","BTCF0:USTF0",1747396861441,0.9936591,103680.0,103670.0,0.47268156]
["bitfinex-derivatives","BTCF0:USTF0",1747396861643,1.0260591,103680.0,103670.0,0.47268156]
["bitfinex-derivatives","BTCF0:USTF0",1747396862343,1.0260591,103680.0,103670.0,0.47268149]
["bitfinex-derivatives","BTCF0:USTF0",1747396862639,1.0260591,103680.0,103670.0,0.27984379]
["bitfinex-derivatives","BTCF0:USTF0",1747396862841,1.0573591,103680.0,103670.0,0.27984379]
["bitfinex-derivatives","BTCF0:USTF0",1747396863030,1.17645807,103680.0,103670.0,0.27984379]
["bitfinex-derivatives","BTCF0:USTF0",1747396863843,1.0573591,103680.0,103670.0,0.27984379]
["bitfinex-derivatives","BTCF0:USTF0",1747396864148,1.0573591,103680.0,103670.0,0.47268149]
["bitfinex-derivatives","BTCF0:USTF0",1747396864440,0.6180191,103680.0,103670.0,0.47795191]
["bitfinex-derivatives","BTCF0:USTF0",1747396864635,0.1928191,103680.0,103670.0,0.59705088]
["bitfinex-derivatives","BTCF0:USTF0",1747396865032,0.1928191,103680.0,103670.0,0.95785088]
["bitfinex-derivatives","BTCF0:USTF0",1747396865244,0.3969391,103680.0,103670.0,0.95785088]
["bitfinex-derivatives","BTCF0:USTF0",1747396865543,0.3969391,103680.0,103670.0,0.55610062]
["bitfinex-derivatives","BTCF0:USTF0",1747396866335,0.3969391,103680.0,103670.0,0.55610049]
["bitfinex-derivatives","BTCF0:USTF0",1747396869050,0.4271391,103680.0,103670.0,0.55610049]
["bitfinex-derivatives","BTCF0:USTF0",1747396869251,0.2230191,103680.0,103670.0,0.55610049]
["bitfinex-derivatives","BTCF0:USTF0",1747396869448,0.4271391,103680.0,103670.0,0.55610049]
["bitfinex-derivatives","BTCF0:USTF0",1747396870049,0.4271391,103680.0,103670.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1747396871149,0.2230191,103680.0,103670.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1747396871350,0.4271391,103680.0,103670.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1747396871746,0.2230191,103680.0,103670.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1747396871938,0.4271391,103680.0,103670.0,0.47795177]
["bitfinex-derivatives","BTCF0:USTF0",1747396872241,0.4271391,103680.0,103670.0,0.55610048]
["bitfinex-derivatives","BTCF0:USTF0",1747396872951,0.4271391,103680.0,103670.0,0.47795177]
["bitfinex-derivatives","BTCF0:USTF0",1747396873147,0.89688781,103680.0,103670.0,0.28511407]
["bitfinex-derivatives","BTCF0:USTF0",1747396873355,0.92708781,103680.0,103670.0,0.22181407]
["bitfinex-derivatives","BTCF0:USTF0",1747396873851,0.56628781,103680.0,103670.0,0.22181407]
["bitfinex-derivatives","BTCF0:USTF0",1747396874240,0.56628781,103680.0,103670.0,0.04381407]
["bitfinex-derivatives","BTCF0:USTF0",1747396874645,0.92708781,103680.0,103670.0,0.23665177]
["bitfinex-derivatives","BTCF0:USTF0",1747396875852,0.8489391,103680.0,103670.0,0.23665177]
["bitfinex-derivatives","BTCF0:USTF0",1747396876054,0.92708781,103680.0,103670.0,0.04381407]
["bitfinex-derivatives","BTCF0:USTF0",1747396876954,0.92708781,103680.0,103670.0,0.23665177]
["bitfinex-derivatives","BTCF0:USTF0",1747396877650,0.8489391,103680.0,103670.0,0.23665177]
["bitfinex-derivatives","BTCF0:USTF0",1747396877850,0.8489391,103680.0,103670.0,0.31480048]
["bitfinex-derivatives","BTCF0:USTF0",1747396878145,0.6146191,103680.0,103670.0,0.37860048]
["bitfinex-derivatives","BTCF0:USTF0",1747396878356,0.4579391,103680.0,103670.0,0.73940048]
["bitfinex-derivatives","BTCF0:USTF0",1747396879151,0.1928191,103680.0,103670.0,0.91740048]
["bitfinex-derivatives","BTCF0:USTF0",1747396879458,0.7621254,103690.0,103680.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1747396879657,0.9662454,103690.0,103680.0,0.37038225]
["bitfinex-derivatives","BTCF0:USTF0",1747396880155,0.9662454,103690.0,103680.0,0.54838225]
["bitfinex-derivatives","BTCF0:USTF0",1747396880449,0.7621254,103690.0,103680.0,0.54838225]
["bitfinex-derivatives","BTCF0:USTF0",1747396880644,0.3374254,103690.0,103680.0,0.98733096]
["bitfinex-derivatives","BTCF0:USTF0",1747396881052,0.3687254,103690.0,103680.0,0.98733096]
["bitfinex-derivatives","BTCF0:USTF0",1747396881249,0.3687254,103690.0,103680.0,0.95009129]
["bitfinex-derivatives","BTCF0:USTF0",1747396881651,0.3697254,103690.0,103680.0,0.95009129]
["bitfinex-derivatives","BTCF0:USTF0",1747396882453,0.001,103690.0,103680.0,1.06914945]
["bitfinex-derivatives","BTCF0:USTF0",1747396882751,0.1938004,103690.0,103680.0,0.95009129]
["bitfinex-derivatives","BTCF0:USTF0",1747396883151,0.1938004,103690.0,103680.0,0.95009114]
["bitfinex-derivatives","BTCF0:USTF0",1747396884761,0.1928004,103690.0,103680.0,1.0721493]
["bitfinex-derivatives","BTCF0:USTF0",1747396884953,0.1928004,103690.0,103680.0,0.95007716]
["bitfinex-derivatives","BTCF0:USTF0",1747396885154,0.1928004,103690.0,103680.0,0.95309111]
["bitfinex-derivatives","BTCF0:USTF0",1747396886957,0.1928004,103690.0,103680.0,0.95309114]
["bitfinex-derivatives","BTCF0:USTF0",1747396888762,0.2578004,103690.0,103680.0,0.95309122]
["bitfinex-derivatives","BTCF0:USTF0",1747396889060,0.2578004,103690.0,103680.0,0.47323306]
["bitfinex-derivatives","BTCF0:USTF0",1747396889257,0.6607004,103690.0,103680.0,0.44033306]
["bitfinex-derivatives","BTCF0:USTF0",1747396889452,0.6507004,103690.0,103680.0,0.44033306]
["bitfinex-derivatives","BTCF0:USTF0",1747396889860,0.6507004,103690.0,103680.0,0.21661406]
["bitfinex-derivatives","BTCF0:USTF0",1747396890263,0.76975856,103690.0,103680.0,0.03661406]
["bitfinex-derivatives","BTCF0:USTF0",1747396890562,0.82975856,103690.0,103680.0,0.03661406]
["bitfinex-derivatives","BTCF0:USTF0",1747396890961,0.97523856,103690.0,103680.0,0.00301406]
["bitfinex-derivatives","BTCF0:USTF0",1747396891164,0.97623856,103690.0,103680.0,0.00301406]
["bitfinex-derivatives","BTCF0:USTF0",1747396891358,1.28623856,103690.0,103680.0,0.00301406]
["bitfinex-derivatives","BTCF0:USTF0",1747396892065,0.192819,103680.0,103670.0,0.00719953]
["bitfinex-derivatives","BTCF0:USTF0",1747396892255,0.94263716,103680.0,103670.0,0.00719953]
["bitfinex-derivatives","BTCF0:USTF0",1747396893268,0.94263716,103680.0,103670.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1747396893765,0.823579,103680.0,103670.0,0.03919953]
["bitfinex-derivatives","BTCF0:USTF0",1747396894369,0.823579,103680.0,103670.0,0.00919953]
["bitfinex-derivatives","BTCF0:USTF0",1747396894762,0.823579,103680.0,103670.0,0.01019953]
["bitfinex-derivatives","BTCF0:USTF0",1747396894969,0.94263716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396895865,0.97263716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396896463,1.16263716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396897166,1.34063716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396899270,1.16263716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396900572,0.95747716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396900776,1.36875716,103680.0,103670.0,0.00492911]
["bitfinex-derivatives","BTCF0:USTF0",1747396903865,1.48781532,103680.0,103670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747396904066,0.1928562,103660.0,103650.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747396904268,1.08407436,103660.0,103650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747396904567,0.8228162,103660.0,103650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747396904770,0.8228162,103660.0,103650.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747396905274,0.8238162,103660.0,103650.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747396905665,0.8238162,103660.0,103650.0,0.2661748]
["bitfinex-derivatives","BTCF0:USTF0",1747396906177,0.8238162,103660.0,103650.0,0.4441748]
["bitfinex-derivatives","BTCF0:USTF0",1747396906371,0.8238162,103660.0,103650.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1747396909080,0.83342171,103660.0,103650.0,0.22527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396909472,0.95247987,103660.0,103650.0,0.22527042]
["bitfinex-derivatives","BTCF0:USTF0",1747396911275,0.95247987,103660.0,103650.0,0.04727042]
["bitfinex-derivatives","BTCF0:USTF0",1747396911470,0.83342171,103660.0,103650.0,0.04727042]
["bitfinex-derivatives","BTCF0:USTF0",1747396911667,0.1928934,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747396911980,0.1928934,103640.0,103630.0,0.06492985]
["bitfinex-derivatives","BTCF0:USTF0",1747396912180,0.2255934,103640.0,103630.0,0.06492985]
["bitfinex-derivatives","BTCF0:USTF0",1747396912679,0.2255934,103640.0,103630.0,0.37690001]
["bitfinex-derivatives","BTCF0:USTF0",1747396912977,0.4758134,103640.0,103630.0,0.41809866]
["bitfinex-derivatives","BTCF0:USTF0",1747396913169,0.1938934,103640.0,103630.0,0.8458405]
["bitfinex-derivatives","BTCF0:USTF0",1747396913376,0.1938934,103640.0,103630.0,0.96489866]
["bitfinex-derivatives","BTCF0:USTF0",1747396913775,0.1938934,103640.0,103630.0,0.8458405]
["bitfinex-derivatives","BTCF0:USTF0",1747396913975,0.1938934,103640.0,103630.0,0.97089866]
["bitfinex-derivatives","BTCF0:USTF0",1747396915176,0.1938934,103640.0,103630.0,0.8518405]
["bitfinex-derivatives","BTCF0:USTF0",1747396915582,0.1938934,103640.0,103630.0,0.97089866]
["bitfinex-derivatives","BTCF0:USTF0",1747396915881,0.1938934,103640.0,103630.0,0.97391416]
["bitfinex-derivatives","BTCF0:USTF0",1747396916876,0.1938934,103640.0,103630.0,0.96411551]
["bitfinex-derivatives","BTCF0:USTF0",1747396917473,0.2240934,103640.0,103630.0,0.96411551]
["bitfinex-derivatives","BTCF0:USTF0",1747396917973,0.2240934,103640.0,103630.0,0.77120351]
["bitfinex-derivatives","BTCF0:USTF0",1747396918178,0.2240934,103640.0,103630.0,0.65214535]
["bitfinex-derivatives","BTCF0:USTF0",1747396918384,0.2240934,103640.0,103630.0,0.96411561]
["bitfinex-derivatives","BTCF0:USTF0",1747396918678,0.1938934,103640.0,103630.0,0.96411561]
["bitfinex-derivatives","BTCF0:USTF0",1747396920083,0.1938934,103640.0,103630.0,0.84505745]
["bitfinex-derivatives","BTCF0:USTF0",1747396920285,0.1938934,103640.0,103630.0,0.96411561]
["bitfinex-derivatives","BTCF0:USTF0",1747396921685,0.1938934,103640.0,103630.0,0.96411571]
["bitfinex-derivatives","BTCF0:USTF0",1747396921886,0.1938934,103640.0,103630.0,0.84505755]
["bitfinex-derivatives","BTCF0:USTF0",1747396922082,0.1938934,103640.0,103630.0,0.96411571]
["bitfinex-derivatives","BTCF0:USTF0",1747396924403,0.1938934,103640.0,103630.0,0.60858613]
["bitfinex-derivatives","BTCF0:USTF0",1747396924586,0.1938934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396925795,0.2245934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396926888,0.1938934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396931881,0.001,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396932189,0.1938934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396932391,0.1938934,103640.0,103630.0,0.85032797]
["bitfinex-derivatives","BTCF0:USTF0",1747396932600,0.1938934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396934688,0.1938934,103640.0,103630.0,1.18422613]
["bitfinex-derivatives","BTCF0:USTF0",1747396935389,0.2253934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396935591,0.2253934,103640.0,103630.0,0.60858613]
["bitfinex-derivatives","BTCF0:USTF0",1747396935791,0.2253934,103640.0,103630.0,0.96938613]
["bitfinex-derivatives","BTCF0:USTF0",1747396938394,0.2253934,103640.0,103630.0,0.85032797]
["bitfinex-derivatives","BTCF0:USTF0",1747396938600,0.2253934,103640.0,103630.0,0.60858608]
["bitfinex-derivatives","BTCF0:USTF0",1747396938894,0.2580934,103640.0,103630.0,0.48952792]
["bitfinex-derivatives","BTCF0:USTF0",1747396939204,0.2903934,103640.0,103630.0,0.26421582]
["bitfinex-derivatives","BTCF0:USTF0",1747396939404,0.2903934,103640.0,103630.0,0.23361582]
["bitfinex-derivatives","BTCF0:USTF0",1747396940895,0.40945156,103640.0,103630.0,0.23361582]
["bitfinex-derivatives","BTCF0:USTF0",1747396941790,0.2903934,103640.0,103630.0,0.23361582]
["bitfinex-derivatives","BTCF0:USTF0",1747396941992,0.8759934,103640.0,103630.0,0.23361582]
["bitfinex-derivatives","BTCF0:USTF0",1747396942299,0.99505156,103640.0,103630.0,0.23361617]
["bitfinex-derivatives","BTCF0:USTF0",1747396942693,0.8759934,103640.0,103630.0,0.23361617]
["bitfinex-derivatives","BTCF0:USTF0",1747396946003,0.8759934,103640.0,103630.0,0.23361615]
["bitfinex-derivatives","BTCF0:USTF0",1747396947900,0.8759934,103640.0,103630.0,0.23060027]
["bitfinex-derivatives","BTCF0:USTF0",1747396948106,0.8759934,103640.0,103630.0,0.23361615]
["bitfinex-derivatives","BTCF0:USTF0",1747396949999,0.8759934,103640.0,103630.0,0.42652825]
["bitfinex-derivatives","BTCF0:USTF0",1747396950194,1.1009534,103640.0,103630.0,0.50476126]
["bitfinex-derivatives","BTCF0:USTF0",1747396950395,0.6511934,103640.0,103630.0,0.56966126]
["bitfinex-derivatives","BTCF0:USTF0",1747396950701,0.2903934,103640.0,103630.0,0.56966126]
["bitfinex-derivatives","BTCF0:USTF0",1747396950896,0.2253934,103640.0,103630.0,1.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1747396951297,0.1938934,103640.0,103630.0,1.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1747396951810,0.1938934,103640.0,103630.0,1.00869378]
["bitfinex-derivatives","BTCF0:USTF0",1747396953001,0.1938934,103640.0,103630.0,1.50869378]
["bitfinex-derivatives","BTCF0:USTF0",1747396953214,0.1938934,103640.0,103630.0,1.43046077]
["bitfinex-derivatives","BTCF0:USTF0",1747396953403,0.1938934,103640.0,103630.0,1.47139807]
["bitfinex-derivatives","BTCF0:USTF0",1747396953601,0.2578934,103640.0,103630.0,1.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1747396954100,0.2578934,103640.0,103630.0,0.99142776]
["bitfinex-derivatives","BTCF0:USTF0",1747396954313,0.2884934,103640.0,103630.0,1.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1747396955399,0.2884934,103640.0,103630.0,0.99142776]
["bitfinex-derivatives","BTCF0:USTF0",1747396955601,0.2884934,103640.0,103630.0,1.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1747396958004,0.6492934,103640.0,103630.0,1.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1747396958415,0.6492934,103640.0,103630.0,0.79851566]
["bitfinex-derivatives","BTCF0:USTF0",1747396958812,0.6492934,103640.0,103630.0,0.76541566]
["bitfinex-derivatives","BTCF0:USTF0",1747396959304,0.6492934,103640.0,103630.0,0.95832776]
["bitfinex-derivatives","BTCF0:USTF0",1747396959714,0.6492934,103640.0,103630.0,0.45832776]
["bitfinex-derivatives","BTCF0:USTF0",1747396959912,0.6492934,103640.0,103630.0,0.26541566]
["bitfinex-derivatives","BTCF0:USTF0",1747396960217,0.6492934,103640.0,103630.0,0.45832776]
["bitfinex-derivatives","BTCF0:USTF0",1747396961115,0.6492934,103640.0,103630.0,0.45832818]
["bitfinex-derivatives","BTCF0:USTF0",1747396962019,0.6492934,103640.0,103630.0,0.26541608]
["bitfinex-derivatives","BTCF0:USTF0",1747396962712,0.6492934,103640.0,103630.0,0.57749839]
["bitfinex-derivatives","BTCF0:USTF0",1747396962915,0.6492934,103640.0,103630.0,0.41698639]
["bitfinex-derivatives","BTCF0:USTF0",1747396963516,0.6492934,103640.0,103630.0,0.60989849]
["bitfinex-derivatives","BTCF0:USTF0",1747396963905,0.2578934,103640.0,103630.0,0.60989849]
["bitfinex-derivatives","BTCF0:USTF0",1747396964919,0.1938934,103640.0,103630.0,0.60989849]
["bitfinex-derivatives","BTCF0:USTF0",1747396966708,0.1938934,103640.0,103630.0,0.60989827]
["bitfinex-derivatives","BTCF0:USTF0",1747396970524,0.1938934,103640.0,103630.0,0.60989828]
["bitfinex-derivatives","BTCF0:USTF0",1747396971123,0.1938934,103640.0,103630.0,0.97069828]
["bitfinex-derivatives","BTCF0:USTF0",1747396973434,0.001,103640.0,103630.0,0.97069828]
["bitfinex-derivatives","BTCF0:USTF0",1747396973921,0.001,103640.0,103630.0,1.19601828]
["bitfinex-derivatives","BTCF0:USTF0",1747396974529,0.001,103640.0,103630.0,1.69601828]
["bitfinex-derivatives","BTCF0:USTF0",1747396975229,0.001,103640.0,103630.0,2.01779028]
["bitfinex-derivatives","BTCF0:USTF0",1747396975929,0.001,103640.0,103630.0,2.05452796]
["bitfinex-derivatives","BTCF0:USTF0",1747396976521,0.2377537,103660.0,103650.0,0.1928753]
["bitfinex-derivatives","BTCF0:USTF0",1747396976522,0.0301,103660.0,103650.0,0.1928753]
["bitfinex-derivatives","BTCF0:USTF0",1747396976726,0.0301,103660.0,103650.0,0.79503152]
["bitfinex-derivatives","BTCF0:USTF0",1747396976938,0.2229567,103660.0,103650.0,0.88953152]
["bitfinex-derivatives","BTCF0:USTF0",1747396977120,0.2229567,103660.0,103650.0,1.06753152]
["bitfinex-derivatives","BTCF0:USTF0",1747396977630,0.2239567,103660.0,103650.0,1.07053152]
["bitfinex-derivatives","BTCF0:USTF0",1747396977827,0.001,103660.0,103650.0,0.95336121]
["bitfinex-derivatives","BTCF0:USTF0",1747396978031,0.001,103660.0,103650.0,1.07253076]
["bitfinex-derivatives","BTCF0:USTF0",1747396978715,0.001,103660.0,103650.0,1.57253076]
["bitfinex-derivatives","BTCF0:USTF0",1747396978922,0.001,103660.0,103650.0,1.79781076]
["bitfinex-derivatives","BTCF0:USTF0",1747396981325,0.001,103660.0,103650.0,2.15861076]
["bitfinex-derivatives","BTCF0:USTF0",1747396981527,0.06544796,103680.0,103650.0,2.67438871]
["bitfinex-derivatives","BTCF0:USTF0",1747396981727,0.06544796,103680.0,103670.0,0.67280841]
["bitfinex-derivatives","BTCF0:USTF0",1747396981928,0.00344796,103680.0,103670.0,0.91551976]
["bitfinex-derivatives","BTCF0:USTF0",1747396982123,0.00344796,103680.0,103670.0,1.68831976]
["bitfinex-derivatives","BTCF0:USTF0",1747396982935,0.00444796,103680.0,103670.0,1.68831976]
["bitfinex-derivatives","BTCF0:USTF0",1747396983127,0.003,103680.0,103670.0,1.68831936]
["bitfinex-derivatives","BTCF0:USTF0",1747396983531,0.003,103680.0,103670.0,1.80748967]
["bitfinex-derivatives","BTCF0:USTF0",1747396983731,0.1773944,103700.0,103690.0,0.1928009]
["bitfinex-derivatives","BTCF0:USTF0",1747396983934,0.4321926,103700.0,103690.0,0.3149853]
["bitfinex-derivatives","BTCF0:USTF0",1747396984134,0.4321926,103700.0,103690.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1747396985841,0.4341926,103700.0,103690.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1747396986340,0.4361926,103700.0,103690.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1747396987233,0.3879934,103700.0,103690.0,0.5880853]
["bitfinex-derivatives","BTCF0:USTF0",1747396988737,0.3879934,103700.0,103690.0,0.58808524]
["bitfinex-derivatives","BTCF0:USTF0",1747396990142,0.3879934,103700.0,103690.0,0.94888524]
["bitfinex-derivatives","BTCF0:USTF0",1747396990752,0.3879934,103700.0,103690.0,0.94888508]
["bitfinex-derivatives","BTCF0:USTF0",1747396990958,0.3879934,103700.0,103690.0,0.58808508]
["bitfinex-derivatives","BTCF0:USTF0",1747396991135,0.3879934,103700.0,103690.0,0.94888508]
["bitfinex-derivatives","BTCF0:USTF0",1747396992047,0.3879934,103700.0,103690.0,0.46891477]
["bitfinex-derivatives","BTCF0:USTF0",1747396992437,0.3879934,103700.0,103690.0,0.58808508]
["bitfinex-derivatives","BTCF0:USTF0",1747396992636,0.3879934,103700.0,103690.0,0.46891477]
["bitfinex-derivatives","BTCF0:USTF0",1747396992842,0.3879934,103700.0,103690.0,0.58808508]
["bitfinex-derivatives","BTCF0:USTF0",1747396993242,0.3879934,103700.0,103690.0,0.94888508]
["bitfinex-derivatives","BTCF0:USTF0",1747396993539,0.3879934,103700.0,103690.0,0.58808508]
["bitfinex-derivatives","BTCF0:USTF0",1747396993739,0.3879934,103700.0,103690.0,0.94888508]
["bitfinex-derivatives","BTCF0:USTF0",1747396994449,0.3879934,103700.0,103690.0,0.58808508]
["bitfinex-derivatives","BTCF0:USTF0",1747396996147,0.3879934,103700.0,103690.0,0.94888508]
["bitfinex-derivatives","BTCF0:USTF0",1747396996347,0.3879934,103700.0,103690.0,0.9488851]
["bitfinex-derivatives","BTCF0:USTF0",1747396996646,0.3879934,103700.0,103690.0,0.5880851]
["bitfinex-derivatives","BTCF0:USTF0",1747396997449,0.3879934,103700.0,103690.0,0.46891479]
["bitfinex-derivatives","BTCF0:USTF0",1747396997648,0.3879934,103700.0,103690.0,0.5880851]
["bitfinex-derivatives","BTCF0:USTF0",1747396998148,0.3879934,103700.0,103690.0,0.58808514]
["bitfinex-derivatives","BTCF0:USTF0",1747396998349,0.3879934,103700.0,103690.0,0.46891483]
["bitfinex-derivatives","BTCF0:USTF0",1747396998751,0.3879934,103700.0,103690.0,0.58808514]
["bitfinex-derivatives","BTCF0:USTF0",1747396999250,0.3879934,103700.0,103690.0,0.54704351]
["bitfinex-derivatives","BTCF0:USTF0",1747396999456,0.3397948,103700.0,103690.0,0.90784351]
["bitfinex-derivatives","BTCF0:USTF0",1747396999653,0.3397948,103700.0,103690.0,0.82971483]
["bitfinex-derivatives","BTCF0:USTF0",1747396999843,0.3397948,103700.0,103690.0,0.90784351]
["bitfinex-derivatives","BTCF0:USTF0",1747397000045,0.3397948,103700.0,103690.0,0.90784349]
["bitfinex-derivatives","BTCF0:USTF0",1747397000543,0.3397948,103700.0,103690.0,0.91311391]
["bitfinex-derivatives","BTCF0:USTF0",1747397001652,0.3377948,103700.0,103690.0,0.91311391]
["bitfinex-derivatives","BTCF0:USTF0",1747397001855,0.3377948,103700.0,103690.0,0.91411388]
["bitfinex-derivatives","BTCF0:USTF0",1747397002055,0.3357948,103700.0,103690.0,0.91411388]
["bitfinex-derivatives","BTCF0:USTF0",1747397002249,0.3357948,103700.0,103690.0,0.4751852]
["bitfinex-derivatives","BTCF0:USTF0",1747397002450,0.3357948,103700.0,103690.0,0.55331388]
["bitfinex-derivatives","BTCF0:USTF0",1747397003053,0.3357948,103700.0,103690.0,0.2191843]
["bitfinex-derivatives","BTCF0:USTF0",1747397003352,1.09285216,103700.0,103690.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1747397003656,0.77472348,103700.0,103690.0,0.1872843]
["bitfinex-derivatives","BTCF0:USTF0",1747397004352,1.07285216,103700.0,103690.0,0.0092843]
["bitfinex-derivatives","BTCF0:USTF0",1747397004557,0.99472348,103700.0,103690.0,0.0092843]
["bitfinex-derivatives","BTCF0:USTF0",1747397005261,1.0356968,103700.0,103690.0,0.0092843]
["bitfinex-derivatives","BTCF0:USTF0",1747397005554,1.0356968,103700.0,103690.0,0.00928465]
["bitfinex-derivatives","BTCF0:USTF0",1747397006261,1.4824568,103700.0,103690.0,0.00928465]
["bitfinex-derivatives","BTCF0:USTF0",1747397006763,1.2624568,103700.0,103690.0,0.00928465]
["bitfinex-derivatives","BTCF0:USTF0",1747397007965,1.2624568,103700.0,103690.0,0.20208555]
["bitfinex-derivatives","BTCF0:USTF0",1747397009055,1.2624568,103700.0,103690.0,0.00928465]
["bitfinex-derivatives","BTCF0:USTF0",1747397009867,1.1433548,103700.0,103690.0,0.20208585]
["bitfinex-derivatives","BTCF0:USTF0",1747397011164,1.1433548,103700.0,103690.0,0.38008588]
["bitfinex-derivatives","BTCF0:USTF0",1747397012361,1.1463548,103700.0,103690.0,0.38008588]
["bitfinex-derivatives","BTCF0:USTF0",1747397012759,1.1463548,103700.0,103690.0,0.41068588]
["bitfinex-derivatives","BTCF0:USTF0",1747397012965,1.1493548,103700.0,103690.0,0.41068588]
["bitfinex-derivatives","BTCF0:USTF0",1747397013266,0.9261548,103700.0,103690.0,0.52978788]
["bitfinex-derivatives","BTCF0:USTF0",1747397013665,0.5653548,103700.0,103690.0,0.95408788]
["bitfinex-derivatives","BTCF0:USTF0",1747397013860,0.5325548,103700.0,103690.0,0.95408788]
["bitfinex-derivatives","BTCF0:USTF0",1747397014256,0.006,103700.0,103690.0,0.95408788]
["bitfinex-derivatives","BTCF0:USTF0",1747397014766,0.006,103700.0,103690.0,1.45408788]
["bitfinex-derivatives","BTCF0:USTF0",1747397015665,0.003,103700.0,103690.0,1.45408788]
["bitfinex-derivatives","BTCF0:USTF0",1747397016167,0.4714879,103720.0,103690.0,1.70552436]
["bitfinex-derivatives","BTCF0:USTF0",1747397016467,0.3034413,103720.0,103710.0,0.6726667]
["bitfinex-derivatives","BTCF0:USTF0",1747397016767,0.3034413,103720.0,103710.0,0.67568096]
["bitfinex-derivatives","BTCF0:USTF0",1747397016962,0.3034413,103720.0,103710.0,0.77288096]
["bitfinex-derivatives","BTCF0:USTF0",1747397017163,0.3034413,103720.0,103710.0,0.95088096]
["bitfinex-derivatives","BTCF0:USTF0",1747397018364,0.3104413,103720.0,103710.0,0.95088096]
["bitfinex-derivatives","BTCF0:USTF0",1747397018760,0.3104413,103720.0,103710.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1747397018960,0.3104413,103720.0,103710.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1747397020361,0.3104413,103720.0,103710.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1747397020664,0.3104413,103720.0,103710.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1747397022570,0.3104413,103720.0,103710.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1747397022865,0.9503433,103720.0,103710.0,0.2139133]
["bitfinex-derivatives","BTCF0:USTF0",1747397023060,0.9503433,103720.0,103710.0,0.1820133]
["bitfinex-derivatives","BTCF0:USTF0",1747397023266,0.9503433,103720.0,103710.0,0.0040133]
["bitfinex-derivatives","BTCF0:USTF0",1747397025171,1.1726633,103720.0,103710.0,0.1967781]
["bitfinex-derivatives","BTCF0:USTF0",1747397025469,1.1726633,103720.0,103710.0,0.0040133]
["bitfinex-derivatives","BTCF0:USTF0",1747397026074,1.1726633,103720.0,103710.0,0.1967781]
["bitfinex-derivatives","BTCF0:USTF0",1747397026369,1.1726633,103720.0,103710.0,0.19677835]
["bitfinex-derivatives","BTCF0:USTF0",1747397026757,1.1726633,103720.0,103710.0,0.22997835]
["bitfinex-derivatives","BTCF0:USTF0",1747397027371,1.1726633,103720.0,103710.0,0.03721355]
["bitfinex-derivatives","BTCF0:USTF0",1747397027671,1.1726633,103720.0,103710.0,0.00401355]
["bitfinex-derivatives","BTCF0:USTF0",1747397028169,1.1726633,103720.0,103710.0,0.18201355]
["bitfinex-derivatives","BTCF0:USTF0",1747397029271,1.1726633,103720.0,103710.0,0.00401355]
["bitfinex-derivatives","BTCF0:USTF0",1747397030171,0.6712413,103720.0,103710.0,0.31588035]
["bitfinex-derivatives","BTCF0:USTF0",1747397030470,0.0695,103720.0,103710.0,0.34828035]
["bitfinex-derivatives","BTCF0:USTF0",1747397030670,0.2622462,103720.0,103710.0,0.41238035]
["bitfinex-derivatives","BTCF0:USTF0",1747397031073,0.2622462,103720.0,103710.0,0.59565077]
["bitfinex-derivatives","BTCF0:USTF0",1747397031269,0.2592462,103720.0,103710.0,0.59565077]
["bitfinex-derivatives","BTCF0:USTF0",1747397031474,0.2592462,103720.0,103710.0,0.59465077]
["bitfinex-derivatives","BTCF0:USTF0",1747397031475,0.2288462,103720.0,103710.0,0.59465077]
["bitfinex-derivatives","BTCF0:USTF0",1747397031670,0.2288462,103720.0,103710.0,0.59163722]
["bitfinex-derivatives","BTCF0:USTF0",1747397031865,0.2288462,103720.0,103710.0,0.59465056]
["bitfinex-derivatives","BTCF0:USTF0",1747397032266,0.6225462,103720.0,103710.0,0.59465056]
["bitfinex-derivatives","BTCF0:USTF0",1747397032466,0.6225462,103720.0,103710.0,0.47554856]
["bitfinex-derivatives","BTCF0:USTF0",1747397034280,0.7616482,103720.0,103710.0,0.24968376]
["bitfinex-derivatives","BTCF0:USTF0",1747397034488,0.7616482,103720.0,103710.0,0.21868376]
["bitfinex-derivatives","BTCF0:USTF0",1747397034871,0.9834482,103720.0,103710.0,0.21868376]
["bitfinex-derivatives","BTCF0:USTF0",1747397035384,0.8643462,103720.0,103710.0,0.41144856]
["bitfinex-derivatives","BTCF0:USTF0",1747397035584,0.8643462,103720.0,103710.0,0.21868402]
["bitfinex-derivatives","BTCF0:USTF0",1747397036885,1.0863462,103720.0,103710.0,0.21868402]
["bitfinex-derivatives","BTCF0:USTF0",1747397037375,1.0863462,103720.0,103710.0,0.21868408]
["bitfinex-derivatives","BTCF0:USTF0",1747397037576,1.0863462,103720.0,103710.0,0.41144888]
["bitfinex-derivatives","BTCF0:USTF0",1747397038384,1.0863462,103720.0,103710.0,0.41144884]
["bitfinex-derivatives","BTCF0:USTF0",1747397040288,1.0863462,103720.0,103710.0,0.44194884]
["bitfinex-derivatives","BTCF0:USTF0",1747397041489,1.0663462,103720.0,103710.0,0.44194884]
["bitfinex-derivatives","BTCF0:USTF0",1747397041681,1.0663462,103720.0,103710.0,0.56105084]
["bitfinex-derivatives","BTCF0:USTF0",1747397041881,0.7055462,103720.0,103710.0,0.56105084]
["bitfinex-derivatives","BTCF0:USTF0",1747397042079,0.1987462,103720.0,103710.0,0.56105084]
["bitfinex-derivatives","BTCF0:USTF0",1747397042287,0.1987462,103720.0,103710.0,0.92185084]
["bitfinex-derivatives","BTCF0:USTF0",1747397042588,0.1987462,103720.0,103710.0,1.04095284]
["bitfinex-derivatives","BTCF0:USTF0",1747397042890,0.1987462,103720.0,103710.0,0.92185084]
["bitfinex-derivatives","BTCF0:USTF0",1747397044595,0.1987462,103720.0,103710.0,1.05066323]
["bitfinex-derivatives","BTCF0:USTF0",1747397045782,0.1987462,103720.0,103710.0,1.56102123]
["bitfinex-derivatives","BTCF0:USTF0",1747397046083,0.1987462,103720.0,103710.0,1.68012323]
["bitfinex-derivatives","BTCF0:USTF0",1747397046578,0.1987462,103720.0,103710.0,2.18012323]
["bitfinex-derivatives","BTCF0:USTF0",1747397046984,0.006,103720.0,103710.0,2.18012323]
["bitfinex-derivatives","BTCF0:USTF0",1747397048100,0.006,103720.0,103710.0,2.18012312]
["bitfinex-derivatives","BTCF0:USTF0",1747397048996,0.1987462,103720.0,103710.0,2.18012312]
["bitfinex-derivatives","BTCF0:USTF0",1747397050094,0.1987462,103720.0,103710.0,2.18012307]
["bitfinex-derivatives","BTCF0:USTF0",1747397053690,0.1987462,103720.0,103710.0,2.05131024]
["bitfinex-derivatives","BTCF0:USTF0",1747397054001,0.2616462,103720.0,103710.0,1.15668346]
["bitfinex-derivatives","BTCF0:USTF0",1747397054190,0.7415482,103720.0,103710.0,1.17144826]
["bitfinex-derivatives","BTCF0:USTF0",1747397054393,0.7737482,103720.0,103710.0,0.04068346]
["bitfinex-derivatives","BTCF0:USTF0",1747397054592,0.7737482,103720.0,103710.0,0.23344826]
["bitfinex-derivatives","BTCF0:USTF0",1747397054796,0.6546462,103720.0,103710.0,0.04068346]
["bitfinex-derivatives","BTCF0:USTF0",1747397055792,0.6546462,103720.0,103710.0,0.23344826]
["bitfinex-derivatives","BTCF0:USTF0",1747397056204,0.6546462,103720.0,103710.0,0.04068346]
["bitfinex-derivatives","BTCF0:USTF0",1747397056398,0.6546462,103720.0,103710.0,0.23344826]
["bitfinex-derivatives","BTCF0:USTF0",1747397061506,0.6546462,103720.0,103710.0,0.23344868]
["bitfinex-derivatives","BTCF0:USTF0",1747397062006,0.2938462,103720.0,103710.0,0.23344868]
["bitfinex-derivatives","BTCF0:USTF0",1747397062498,0.6546462,103720.0,103710.0,0.23344868]
["bitfinex-derivatives","BTCF0:USTF0",1747397063006,0.6546462,103720.0,103710.0,0.04068388]
["bitfinex-derivatives","BTCF0:USTF0",1747397063401,0.6546462,103720.0,103710.0,0.20104868]
["bitfinex-derivatives","BTCF0:USTF0",1747397063597,0.6546462,103720.0,103710.0,0.00828388]
["bitfinex-derivatives","BTCF0:USTF0",1747397063808,0.7737482,103720.0,103710.0,0.00828388]
["bitfinex-derivatives","BTCF0:USTF0",1747397067015,0.7737482,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397067214,0.8637482,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397068212,1.0537482,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397069005,0.9346462,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397069311,1.0978462,103720.0,103710.0,0.20104888]
["bitfinex-derivatives","BTCF0:USTF0",1747397069608,0.6546462,103720.0,103710.0,0.35235098]
["bitfinex-derivatives","BTCF0:USTF0",1747397070117,0.6546462,103720.0,103710.0,0.04048408]
["bitfinex-derivatives","BTCF0:USTF0",1747397070705,0.9955482,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397070919,1.2167882,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397071213,1.4467882,103720.0,103710.0,0.00828408]
["bitfinex-derivatives","BTCF0:USTF0",1747397076109,0.6546462,103720.0,103710.0,0.35015088]
["bitfinex-derivatives","BTCF0:USTF0",1747397076307,0.8754462,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397076710,0.8754062,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397077011,0.5146062,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397077212,0.8754062,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397078014,0.6546462,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397078214,0.8751262,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397078617,0.8750062,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397079008,0.6546462,103720.0,103710.0,0.38225088]
["bitfinex-derivatives","BTCF0:USTF0",1747397079209,0.8749662,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397080014,0.6546462,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397080210,0.8747262,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397080411,0.6546462,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397080612,0.8424862,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397080810,0.1987462,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397081113,0.1987462,103720.0,103710.0,0.92105088]
["bitfinex-derivatives","BTCF0:USTF0",1747397081319,0.1987462,103720.0,103710.0,0.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1747397082117,0.1987462,103720.0,103710.0,0.92105055]
["bitfinex-derivatives","BTCF0:USTF0",1747397084418,0.1987462,103720.0,103710.0,0.56025055]
["bitfinex-derivatives","BTCF0:USTF0",1747397085722,0.1987462,103720.0,103710.0,0.56025059]
["bitfinex-derivatives","BTCF0:USTF0",1747397088823,0.1987462,103720.0,103710.0,0.59345059]
["bitfinex-derivatives","BTCF0:USTF0",1747397094324,0.2295462,103720.0,103710.0,0.59345059]
["bitfinex-derivatives","BTCF0:USTF0",1747397095529,0.2295462,103720.0,103710.0,0.55243894]
["bitfinex-derivatives","BTCF0:USTF0",1747397099026,0.2613462,103720.0,103710.0,0.55243894]
["bitfinex-derivatives","BTCF0:USTF0",1747397102529,0.2613462,103720.0,103710.0,0.47434859]
["bitfinex-derivatives","BTCF0:USTF0",1747397102731,0.2943462,103720.0,103710.0,0.55243894]
["bitfinex-derivatives","BTCF0:USTF0",1747397102920,0.7251462,103720.0,103710.0,0.47434859]
["bitfinex-derivatives","BTCF0:USTF0",1747397103234,0.7251462,103720.0,103710.0,0.55243894]
["bitfinex-derivatives","BTCF0:USTF0",1747397103633,0.6551462,103720.0,103710.0,0.55243894]
["bitfinex-derivatives","BTCF0:USTF0",1747397104237,0.6551462,103720.0,103710.0,0.40904868]
["bitfinex-derivatives","BTCF0:USTF0",1747397104432,0.6551462,103720.0,103710.0,0.48713903]
["bitfinex-derivatives","BTCF0:USTF0",1747397104641,0.6551462,103720.0,103710.0,0.54973903]
["bitfinex-derivatives","BTCF0:USTF0",1747397105245,0.6551462,103720.0,103710.0,0.37173903]
["bitfinex-derivatives","BTCF0:USTF0",1747397106042,0.6551462,103720.0,103710.0,0.37173904]
["bitfinex-derivatives","BTCF0:USTF0",1747397106954,0.0368,103720.0,103710.0,0.81062939]
["bitfinex-derivatives","BTCF0:USTF0",1747397107141,0.006,103720.0,103710.0,0.98862939]
["bitfinex-derivatives","BTCF0:USTF0",1747397107342,0.1987457,103720.0,103710.0,0.91053904]
["bitfinex-derivatives","BTCF0:USTF0",1747397107851,0.006,103720.0,103710.0,0.98862939]
["bitfinex-derivatives","BTCF0:USTF0",1747397108243,0.1987458,103720.0,103710.0,0.98862939]
["bitfinex-derivatives","BTCF0:USTF0",1747397109253,0.006,103720.0,103710.0,1.48862939]
["bitfinex-derivatives","BTCF0:USTF0",1747397109454,0.1987458,103720.0,103710.0,1.48862939]
["bitfinex-derivatives","BTCF0:USTF0",1747397109644,0.006,103720.0,103710.0,1.70750939]
["bitfinex-derivatives","BTCF0:USTF0",1747397110851,0.006,103720.0,103710.0,1.62941904]
["bitfinex-derivatives","BTCF0:USTF0",1747397111251,0.006,103720.0,103710.0,1.70750939]
["bitfinex-derivatives","BTCF0:USTF0",1747397112348,0.006,103720.0,103710.0,1.92498939]
["bitfinex-derivatives","BTCF0:USTF0",1747397120251,0.006,103720.0,103710.0,1.96172707]
["bitfinex-derivatives","BTCF0:USTF0",1747397121059,0.006,103720.0,103710.0,1.60092707]
["bitfinex-derivatives","BTCF0:USTF0",1747397121260,0.006,103720.0,103710.0,1.80554637]
["bitfinex-derivatives","BTCF0:USTF0",1747397121560,0.006,103720.0,103710.0,1.96172707]
["bitfinex-derivatives","BTCF0:USTF0",1747397124165,0.006,103720.0,103710.0,1.60092707]
["bitfinex-derivatives","BTCF0:USTF0",1747397124369,0.006,103720.0,103710.0,1.96172707]
["bitfinex-derivatives","BTCF0:USTF0",1747397129074,0.0366,103720.0,103710.0,1.96172707]
["bitfinex-derivatives","BTCF0:USTF0",1747397129276,0.0691,103720.0,103710.0,1.96172707]
["bitfinex-derivatives","BTCF0:USTF0",1747397129770,0.0691,103720.0,103710.0,1.52536707]
["bitfinex-derivatives","BTCF0:USTF0",1747397130279,0.0691,103720.0,103710.0,1.52536658]
["bitfinex-derivatives","BTCF0:USTF0",1747397133392,0.0691,103720.0,103710.0,1.44727623]
["bitfinex-derivatives","BTCF0:USTF0",1747397134185,0.0691,103720.0,103710.0,1.44727618]
["bitfinex-derivatives","BTCF0:USTF0",1747397134390,0.0691,103720.0,103710.0,1.4105385]
["bitfinex-derivatives","BTCF0:USTF0",1747397136193,0.0366,103720.0,103710.0,1.4105385]
["bitfinex-derivatives","BTCF0:USTF0",1747397136379,0.0301,103730.0,103720.0,0.1927458]
["bitfinex-derivatives","BTCF0:USTF0",1747397136585,0.001,103740.0,103730.0,0.1927272]
["bitfinex-derivatives","BTCF0:USTF0",1747397136892,0.001,103740.0,103730.0,0.73852968]
["bitfinex-derivatives","BTCF0:USTF0",1747397137094,0.001,103740.0,103730.0,0.91652968]
["bitfinex-derivatives","BTCF0:USTF0",1747397137991,0.001,103740.0,103730.0,1.41652968]
["bitfinex-derivatives","BTCF0:USTF0",1747397139194,0.001,103740.0,103730.0,1.41852968]
["bitfinex-derivatives","BTCF0:USTF0",1747397139697,0.001,103740.0,103730.0,1.4185291]
["bitfinex-derivatives","BTCF0:USTF0",1747397139896,0.0628,103740.0,103730.0,1.4185291]
["bitfinex-derivatives","BTCF0:USTF0",1747397140098,0.2865086,103740.0,103730.0,1.4185291]
["bitfinex-derivatives","BTCF0:USTF0",1747397140496,0.2865086,103740.0,103730.0,1.4326309]
["bitfinex-derivatives","BTCF0:USTF0",1747397142498,0.0938,103740.0,103730.0,1.4326309]
["bitfinex-derivatives","BTCF0:USTF0",1747397142802,0.2865086,103740.0,103730.0,1.4326309]
["bitfinex-derivatives","BTCF0:USTF0",1747397143500,0.2865086,103740.0,103730.0,1.43263093]
["bitfinex-derivatives","BTCF0:USTF0",1747397144504,0.0938,103740.0,103730.0,1.43263093]
["bitfinex-derivatives","BTCF0:USTF0",1747397150908,0.0938,103740.0,103730.0,1.43790135]
["bitfinex-derivatives","BTCF0:USTF0",1747397151099,0.0938,103740.0,103730.0,1.43790131]
["bitfinex-derivatives","BTCF0:USTF0",1747397154102,0.2865094,103740.0,103730.0,1.43790131]
["bitfinex-derivatives","BTCF0:USTF0",1747397155714,0.2865094,103740.0,103730.0,1.35981096]
["bitfinex-derivatives","BTCF0:USTF0",1747397155907,0.2865094,103740.0,103730.0,1.43790131]
["bitfinex-derivatives","BTCF0:USTF0",1747397156608,0.2865094,103740.0,103730.0,1.35981096]
["bitfinex-derivatives","BTCF0:USTF0",1747397157309,0.2865094,103740.0,103730.0,1.25990131]
["bitfinex-derivatives","BTCF0:USTF0",1747397158917,0.2865094,103740.0,103730.0,1.25990144]
["bitfinex-derivatives","BTCF0:USTF0",1747397159115,0.2865094,103740.0,103730.0,1.43790144]
["bitfinex-derivatives","BTCF0:USTF0",1747397159315,0.2865094,103740.0,103730.0,1.43488897]
["bitfinex-derivatives","BTCF0:USTF0",1747397162121,0.2865094,103740.0,103730.0,1.43790142]
["bitfinex-derivatives","BTCF0:USTF0",1747397165914,0.2865094,103740.0,103730.0,1.43790145]
["bitfinex-derivatives","BTCF0:USTF0",1747397169022,0.2246094,103740.0,103730.0,1.43790145]
["bitfinex-derivatives","BTCF0:USTF0",1747397171423,0.2246094,103740.0,103730.0,1.84540136]
["bitfinex-derivatives","BTCF0:USTF0",1747397172015,0.1937094,103740.0,103730.0,1.84540136]
["bitfinex-derivatives","BTCF0:USTF0",1747397172826,0.2890567,103750.0,103740.0,0.1927094]
["bitfinex-derivatives","BTCF0:USTF0",1747397173011,0.3836567,103750.0,103740.0,0.73141214]
["bitfinex-derivatives","BTCF0:USTF0",1747397173422,0.3836567,103750.0,103740.0,0.7314121]
["bitfinex-derivatives","BTCF0:USTF0",1747397173925,0.3846567,103750.0,103740.0,0.7314121]
["bitfinex-derivatives","BTCF0:USTF0",1747397174317,0.3856567,103750.0,103740.0,0.7314121]
["bitfinex-derivatives","BTCF0:USTF0",1747397175826,0.3856567,103750.0,103740.0,0.3706121]
["bitfinex-derivatives","BTCF0:USTF0",1747397178521,0.3856567,103750.0,103740.0,0.7314121]
["bitfinex-derivatives","BTCF0:USTF0",1747397178724,0.002,103750.0,103740.0,0.80950245]
["bitfinex-derivatives","BTCF0:USTF0",1747397179027,0.002,103750.0,103740.0,0.7314121]
["bitfinex-derivatives","BTCF0:USTF0",1747397179231,0.002,103750.0,103740.0,0.9094121]
["bitfinex-derivatives","BTCF0:USTF0",1747397179424,0.002,103750.0,103740.0,0.98750245]
["bitfinex-derivatives","BTCF0:USTF0",1747397180225,0.002,103750.0,103740.0,1.48750245]
["bitfinex-derivatives","BTCF0:USTF0",1747397180527,0.002,103750.0,103740.0,1.90027287]
["bitfinex-derivatives","BTCF0:USTF0",1747397182734,0.002,103750.0,103740.0,1.90027269]
["bitfinex-derivatives","BTCF0:USTF0",1747397183426,0.002,103750.0,103740.0,1.93701037]
["bitfinex-derivatives","BTCF0:USTF0",1747397186434,0.002,103750.0,103740.0,1.78082967]
["bitfinex-derivatives","BTCF0:USTF0",1747397186625,0.002,103750.0,103740.0,1.93701037]
["bitfinex-derivatives","BTCF0:USTF0",1747397188338,0.002,103750.0,103740.0,1.93701035]
["bitfinex-derivatives","BTCF0:USTF0",1747397189338,0.194691,103750.0,103740.0,1.93701035]
["bitfinex-derivatives","BTCF0:USTF0",1747397189529,0.002,103750.0,103740.0,1.93701035]
["bitfinex-derivatives","BTCF0:USTF0",1747397189729,0.002,103750.0,103740.0,1.85892]
["bitfinex-derivatives","BTCF0:USTF0",1747397190032,0.194691,103750.0,103740.0,1.85892]
["bitfinex-derivatives","BTCF0:USTF0",1747397191726,0.194691,103750.0,103740.0,1.93701035]
["bitfinex-derivatives","BTCF0:USTF0",1747397192027,0.194691,103750.0,103740.0,1.9339982]
["bitfinex-derivatives","BTCF0:USTF0",1747397192327,0.194691,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397195038,0.002,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397195339,0.194691,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397195540,0.0331,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397196240,0.225791,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397198947,0.225791,103750.0,103740.0,1.85891999]
["bitfinex-derivatives","BTCF0:USTF0",1747397199242,0.290191,103750.0,103740.0,1.85891999]
["bitfinex-derivatives","BTCF0:USTF0",1747397199637,0.290191,103750.0,103740.0,1.85892002]
["bitfinex-derivatives","BTCF0:USTF0",1747397199841,0.290191,103750.0,103740.0,1.74409199]
["bitfinex-derivatives","BTCF0:USTF0",1747397200036,0.290191,103750.0,103740.0,1.82218234]
["bitfinex-derivatives","BTCF0:USTF0",1747397201645,0.290191,103750.0,103740.0,1.82218246]
["bitfinex-derivatives","BTCF0:USTF0",1747397201949,0.290191,103750.0,103740.0,1.74409211]
["bitfinex-derivatives","BTCF0:USTF0",1747397202140,0.290191,103750.0,103740.0,1.82218246]
["bitfinex-derivatives","BTCF0:USTF0",1747397203344,0.290191,103750.0,103740.0,1.7440921]
["bitfinex-derivatives","BTCF0:USTF0",1747397203641,0.290191,103750.0,103740.0,1.82218245]
["bitfinex-derivatives","BTCF0:USTF0",1747397206043,0.290191,103750.0,103740.0,1.85892013]
["bitfinex-derivatives","BTCF0:USTF0",1747397207844,0.0975,103750.0,103740.0,1.93701048]
["bitfinex-derivatives","BTCF0:USTF0",1747397208046,0.002,103750.0,103740.0,2.01510083]
["bitfinex-derivatives","BTCF0:USTF0",1747397208441,0.002,103750.0,103740.0,1.93701048]
["bitfinex-derivatives","BTCF0:USTF0",1747397208948,0.002,103750.0,103740.0,2.01510083]
["bitfinex-derivatives","BTCF0:USTF0",1747397209640,0.002,103750.0,103740.0,1.9339982]
["bitfinex-derivatives","BTCF0:USTF0",1747397209841,0.002,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397212651,0.002,103750.0,103740.0,2.01510069]
["bitfinex-derivatives","BTCF0:USTF0",1747397213137,0.002,103750.0,103740.0,1.93701034]
["bitfinex-derivatives","BTCF0:USTF0",1747397213345,0.002,103750.0,103740.0,2.36037034]
["bitfinex-derivatives","BTCF0:USTF0",1747397214548,0.002,103750.0,103740.0,2.20418964]
["bitfinex-derivatives","BTCF0:USTF0",1747397214749,0.002,103750.0,103740.0,2.36037034]
["bitfinex-derivatives","BTCF0:USTF0",1747397216252,0.002,103750.0,103740.0,2.43846069]
["bitfinex-derivatives","BTCF0:USTF0",1747397216444,0.002,103750.0,103740.0,2.36037034]
["bitfinex-derivatives","BTCF0:USTF0",1747397219453,0.002,103750.0,103740.0,2.43846069]
["bitfinex-derivatives","BTCF0:USTF0",1747397219656,0.00344663,103760.0,103750.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1747397219955,0.88139691,103780.0,103770.0,0.1926539]
["bitfinex-derivatives","BTCF0:USTF0",1747397219956,0.02070681,103780.0,103770.0,0.1926539]
["bitfinex-derivatives","BTCF0:USTF0",1747397220140,0.05200681,103780.0,103770.0,0.84547639]
["bitfinex-derivatives","BTCF0:USTF0",1747397220457,0.24464211,103780.0,103770.0,0.94117574]
["bitfinex-derivatives","BTCF0:USTF0",1747397220842,0.05200681,103780.0,103770.0,0.94117574]
["bitfinex-derivatives","BTCF0:USTF0",1747397221047,0.24464211,103780.0,103770.0,0.94117574]
["bitfinex-derivatives","BTCF0:USTF0",1747397221249,0.05200681,103780.0,103770.0,0.94117567]
["bitfinex-derivatives","BTCF0:USTF0",1747397221543,0.02270681,103780.0,103770.0,0.94117567]
["bitfinex-derivatives","BTCF0:USTF0",1747397222051,0.02570681,103780.0,103770.0,0.94117567]
["bitfinex-derivatives","BTCF0:USTF0",1747397222854,0.02570681,103780.0,103770.0,0.95071212]
["bitfinex-derivatives","BTCF0:USTF0",1747397224756,0.21834211,103780.0,103770.0,0.95071212]
["bitfinex-derivatives","BTCF0:USTF0",1747397225355,0.21834211,103780.0,103770.0,1.3552007]
["bitfinex-derivatives","BTCF0:USTF0",1747397225561,0.21834211,103780.0,103770.0,1.35821212]
["bitfinex-derivatives","BTCF0:USTF0",1747397226060,0.21834211,103780.0,103770.0,1.36348254]
["bitfinex-derivatives","BTCF0:USTF0",1747397226257,0.25004211,103780.0,103770.0,1.36348254]
["bitfinex-derivatives","BTCF0:USTF0",1747397226754,0.05740681,103780.0,103770.0,1.36348254]
["bitfinex-derivatives","BTCF0:USTF0",1747397226954,0.02570681,103780.0,103770.0,1.36348254]
["bitfinex-derivatives","BTCF0:USTF0",1747397227151,0.02570681,103780.0,103770.0,1.54148254]
["bitfinex-derivatives","BTCF0:USTF0",1747397227961,0.02570681,103780.0,103770.0,2.04148254]
["bitfinex-derivatives","BTCF0:USTF0",1747397228158,0.02570681,103780.0,103770.0,1.86348254]
["bitfinex-derivatives","BTCF0:USTF0",1747397228961,0.05790681,103780.0,103770.0,1.86348254]
["bitfinex-derivatives","BTCF0:USTF0",1747397231264,0.05790681,103780.0,103770.0,1.86348248]
["bitfinex-derivatives","BTCF0:USTF0",1747397234868,0.05790681,103780.0,103770.0,1.86348247]
["bitfinex-derivatives","BTCF0:USTF0",1747397235664,0.02570681,103780.0,103770.0,1.86348247]
["bitfinex-derivatives","BTCF0:USTF0",1747397236570,0.05610681,103780.0,103770.0,1.78539212]
["bitfinex-derivatives","BTCF0:USTF0",1747397236873,0.05610681,103780.0,103770.0,1.86348246]
["bitfinex-derivatives","BTCF0:USTF0",1747397237262,0.05610681,103780.0,103770.0,2.04148246]
["bitfinex-derivatives","BTCF0:USTF0",1747397238069,0.05610681,103780.0,103770.0,1.86348246]
["bitfinex-derivatives","BTCF0:USTF0",1747397239262,0.05610681,103780.0,103770.0,1.86047112]
["bitfinex-derivatives","BTCF0:USTF0",1747397241373,0.05610681,103780.0,103770.0,1.86348247]
["bitfinex-derivatives","BTCF0:USTF0",1747397241876,0.05610681,103780.0,103770.0,1.78539212]
["bitfinex-derivatives","BTCF0:USTF0",1747397242070,0.05610681,103780.0,103770.0,1.86348247]
["bitfinex-derivatives","BTCF0:USTF0",1747397242265,0.05610681,103780.0,103770.0,1.83104247]
["bitfinex-derivatives","BTCF0:USTF0",1747397242475,0.08890681,103780.0,103770.0,1.62016247]
["bitfinex-derivatives","BTCF0:USTF0",1747397242773,0.31344221,103780.0,103770.0,1.65056247]
["bitfinex-derivatives","BTCF0:USTF0",1747397243166,0.1011,103780.0,103770.0,1.65056247]
["bitfinex-derivatives","BTCF0:USTF0",1747397243372,0.2937354,103780.0,103770.0,1.24306247]
["bitfinex-derivatives","BTCF0:USTF0",1747397244072,0.1011,103780.0,103770.0,1.24306247]
["bitfinex-derivatives","BTCF0:USTF0",1747397244762,0.006,103780.0,103770.0,1.24306247]
["bitfinex-derivatives","BTCF0:USTF0",1747397245062,0.006,103780.0,103770.0,1.32115282]
["bitfinex-derivatives","BTCF0:USTF0",1747397245871,0.006,103780.0,103770.0,1.31814147]
["bitfinex-derivatives","BTCF0:USTF0",1747397246070,0.006,103780.0,103770.0,1.32115259]
["bitfinex-derivatives","BTCF0:USTF0",1747397246376,0.006,103780.0,103770.0,1.72865259]
["bitfinex-derivatives","BTCF0:USTF0",1747397246573,0.006,103780.0,103770.0,1.65056224]
["bitfinex-derivatives","BTCF0:USTF0",1747397249873,0.1004,103780.0,103770.0,1.65056224]
["bitfinex-derivatives","BTCF0:USTF0",1747397250271,0.1004,103780.0,103770.0,1.86064224]
["bitfinex-derivatives","BTCF0:USTF0",1747397250773,0.1004,103780.0,103770.0,1.81928957]
["bitfinex-derivatives","BTCF0:USTF0",1747397251072,0.1004,103780.0,103770.0,1.89737992]
["bitfinex-derivatives","BTCF0:USTF0",1747397252367,0.1004,103780.0,103770.0,1.48987992]
["bitfinex-derivatives","BTCF0:USTF0",1747397253581,0.1004,103780.0,103770.0,1.48988006]
["bitfinex-derivatives","BTCF0:USTF0",1747397255078,0.1004,103780.0,103770.0,1.41178971]
["bitfinex-derivatives","BTCF0:USTF0",1747397255271,0.1004,103780.0,103770.0,1.48988006]
["bitfinex-derivatives","BTCF0:USTF0",1747397257682,0.2930354,103780.0,103770.0,0.80097326]
["bitfinex-derivatives","BTCF0:USTF0",1747397257885,0.2930354,103780.0,103770.0,0.87906361]
["bitfinex-derivatives","BTCF0:USTF0",1747397258183,0.4710354,103780.0,103770.0,0.84656361]
["bitfinex-derivatives","BTCF0:USTF0",1747397258582,0.4710354,103780.0,103770.0,0.30455551]
["bitfinex-derivatives","BTCF0:USTF0",1747397259180,0.4710354,103780.0,103770.0,0.30455581]
["bitfinex-derivatives","BTCF0:USTF0",1747397259380,0.4710354,103780.0,103770.0,0.69835581]
["bitfinex-derivatives","BTCF0:USTF0",1747397259581,0.4710354,103780.0,103770.0,0.34282623]
["bitfinex-derivatives","BTCF0:USTF0",1747397261189,0.1004,103780.0,103770.0,0.34282623]
["bitfinex-derivatives","BTCF0:USTF0",1747397261681,0.2930352,103780.0,103770.0,0.37442623]
["bitfinex-derivatives","BTCF0:USTF0",1747397262986,0.2930352,103780.0,103770.0,0.3744262]
["bitfinex-derivatives","BTCF0:USTF0",1747397263586,0.1004,103780.0,103770.0,0.3744262]
["bitfinex-derivatives","BTCF0:USTF0",1747397265989,0.1004,103780.0,103770.0,0.7352262]
["bitfinex-derivatives","BTCF0:USTF0",1747397266196,0.0934,103790.0,103780.0,0.1926351]
["bitfinex-derivatives","BTCF0:USTF0",1747397266390,0.0302,103790.0,103780.0,0.72873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397266593,0.0302,103790.0,103780.0,0.80682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397267392,0.0302,103790.0,103780.0,1.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397267600,0.0322,103790.0,103780.0,1.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397268490,0.0649,103790.0,103780.0,1.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397268690,0.0659,103790.0,103780.0,1.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397268898,0.0659,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397269996,0.2585166,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397270394,0.2894166,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397272489,0.2894166,103790.0,103780.0,0.86793698]
["bitfinex-derivatives","BTCF0:USTF0",1747397272988,0.2894166,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397273487,0.0968,103790.0,103780.0,0.86793698]
["bitfinex-derivatives","BTCF0:USTF0",1747397273685,0.0968,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397273888,0.0659,103790.0,103780.0,1.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397274191,0.2585165,103790.0,103780.0,1.15064663]
["bitfinex-derivatives","BTCF0:USTF0",1747397274392,0.2585165,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397274592,0.2911165,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397277105,0.2911165,103790.0,103780.0,0.78984663]
["bitfinex-derivatives","BTCF0:USTF0",1747397277295,0.2911165,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397277803,0.2911167,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397278002,0.1956167,103790.0,103780.0,1.22873698]
["bitfinex-derivatives","BTCF0:USTF0",1747397278302,0.003,103790.0,103780.0,1.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1747397278603,0.003,103790.0,103780.0,1.37260663]
["bitfinex-derivatives","BTCF0:USTF0",1747397278803,0.003,103790.0,103780.0,1.52878733]
["bitfinex-derivatives","BTCF0:USTF0",1747397279803,0.003,103790.0,103780.0,1.52878687]
["bitfinex-derivatives","BTCF0:USTF0",1747397280194,0.181,103790.0,103780.0,1.52878687]
["bitfinex-derivatives","BTCF0:USTF0",1747397280400,0.181,103790.0,103780.0,1.45069652]
["bitfinex-derivatives","BTCF0:USTF0",1747397281298,0.181,103790.0,103780.0,1.49144008]
["bitfinex-derivatives","BTCF0:USTF0",1747397281991,0.181,103790.0,103780.0,1.48842901]
["bitfinex-derivatives","BTCF0:USTF0",1747397282601,0.181,103790.0,103780.0,1.37260617]
["bitfinex-derivatives","BTCF0:USTF0",1747397282802,0.181,103790.0,103780.0,1.49144008]
["bitfinex-derivatives","BTCF0:USTF0",1747397284110,0.003,103790.0,103780.0,1.49144008]
["bitfinex-derivatives","BTCF0:USTF0",1747397285008,0.102,103800.0,103790.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1747397285305,0.102,103800.0,103790.0,1.10593559]
["bitfinex-derivatives","BTCF0:USTF0",1747397285614,0.00144597,103810.0,103800.0,0.1925981]
["bitfinex-derivatives","BTCF0:USTF0",1747397285908,0.00144597,103810.0,103800.0,1.11133699]
["bitfinex-derivatives","BTCF0:USTF0",1747397286099,0.17944597,103810.0,103800.0,1.11133699]
["bitfinex-derivatives","BTCF0:USTF0",1747397286298,0.17944597,103810.0,103800.0,1.51883699]
["bitfinex-derivatives","BTCF0:USTF0",1747397286897,0.3705796,103810.0,103800.0,1.51883699]
["bitfinex-derivatives","BTCF0:USTF0",1747397287101,0.3705796,103810.0,103800.0,1.40000308]
["bitfinex-derivatives","BTCF0:USTF0",1747397287306,0.4666796,103810.0,103800.0,1.17944308]
["bitfinex-derivatives","BTCF0:USTF0",1747397288006,0.4666796,103810.0,103800.0,1.67944308]
["bitfinex-derivatives","BTCF0:USTF0",1747397288213,0.4666796,103810.0,103800.0,1.6794425]
["bitfinex-derivatives","BTCF0:USTF0",1747397288806,0.4666796,103810.0,103800.0,1.6804425]
["bitfinex-derivatives","BTCF0:USTF0",1747397289316,0.4666796,103810.0,103800.0,1.69471687]
["bitfinex-derivatives","BTCF0:USTF0",1747397289905,0.2741,103810.0,103800.0,1.81355078]
["bitfinex-derivatives","BTCF0:USTF0",1747397290618,0.2741,103810.0,103800.0,1.57588296]
["bitfinex-derivatives","BTCF0:USTF0",1747397290824,0.4666796,103810.0,103800.0,1.81355078]
["bitfinex-derivatives","BTCF0:USTF0",1747397291119,0.4666796,103810.0,103800.0,1.81355085]
["bitfinex-derivatives","BTCF0:USTF0",1747397291416,0.4666796,103810.0,103800.0,1.40605085]
["bitfinex-derivatives","BTCF0:USTF0",1747397293219,0.4666796,103810.0,103800.0,0.92641694]
["bitfinex-derivatives","BTCF0:USTF0",1747397293421,0.4666796,103810.0,103800.0,1.28721694]
["bitfinex-derivatives","BTCF0:USTF0",1747397294517,0.4666796,103810.0,103800.0,1.50853694]
["bitfinex-derivatives","BTCF0:USTF0",1747397295320,0.4666796,103810.0,103800.0,1.62737085]
["bitfinex-derivatives","BTCF0:USTF0",1747397295620,0.2741,103810.0,103800.0,1.84977085]
["bitfinex-derivatives","BTCF0:USTF0",1747397296022,0.4666796,103810.0,103800.0,1.40605085]
["bitfinex-derivatives","BTCF0:USTF0",1747397296321,0.4666796,103810.0,103800.0,1.84953085]
["bitfinex-derivatives","BTCF0:USTF0",1747397296622,0.4666796,103810.0,103800.0,1.84953079]
["bitfinex-derivatives","BTCF0:USTF0",1747397296926,0.178,103810.0,103800.0,1.84953079]
["bitfinex-derivatives","BTCF0:USTF0",1747397297116,0.3846608,103820.0,103810.0,0.1925796]
["bitfinex-derivatives","BTCF0:USTF0",1747397297324,0.3846608,103820.0,103810.0,0.77042401]
["bitfinex-derivatives","BTCF0:USTF0",1747397297523,0.3365165,103820.0,103810.0,0.77042401]
["bitfinex-derivatives","BTCF0:USTF0",1747397297823,0.3365165,103820.0,103810.0,0.78002074]
["bitfinex-derivatives","BTCF0:USTF0",1747397298220,0.5145165,103820.0,103810.0,0.78002074]
["bitfinex-derivatives","BTCF0:USTF0",1747397298617,0.5155165,103820.0,103810.0,0.78002074]
["bitfinex-derivatives","BTCF0:USTF0",1747397298816,0.5155165,103820.0,103810.0,0.78002058]
["bitfinex-derivatives","BTCF0:USTF0",1747397299615,0.9663165,103820.0,103810.0,0.03561034]
["bitfinex-derivatives","BTCF0:USTF0",1747397299921,1.18147441,103820.0,103810.0,0.00301034]
["bitfinex-derivatives","BTCF0:USTF0",1747397300120,2.15499441,103820.0,103810.0,0.00301034]
["bitfinex-derivatives","BTCF0:USTF0",1747397300516,0.1925796,103810.0,103800.0,0.20687237]
["bitfinex-derivatives","BTCF0:USTF0",1747397300817,0.6997796,103810.0,103800.0,0.20988322]
["bitfinex-derivatives","BTCF0:USTF0",1747397301025,0.6997796,103810.0,103800.0,0.24028322]
["bitfinex-derivatives","BTCF0:USTF0",1747397301325,0.83305002,103810.0,103800.0,0.2098832]
["bitfinex-derivatives","BTCF0:USTF0",1747397301711,0.95188393,103810.0,103800.0,0.2108832]
["bitfinex-derivatives","BTCF0:USTF0",1747397302018,1.04821993,103810.0,103800.0,0.19860893]
["bitfinex-derivatives","BTCF0:USTF0",1747397302428,1.04821993,103810.0,103800.0,0.00601083]
["bitfinex-derivatives","BTCF0:USTF0",1747397302816,1.06821993,103810.0,103800.0,0.00601113]
["bitfinex-derivatives","BTCF0:USTF0",1747397304034,1.35821993,103810.0,103800.0,0.00601119]
["bitfinex-derivatives","BTCF0:USTF0",1747397304622,1.35821993,103810.0,103800.0,0.00501119]
["bitfinex-derivatives","BTCF0:USTF0",1747397304923,1.35921993,103810.0,103800.0,0.00501119]
["bitfinex-derivatives","BTCF0:USTF0",1747397305324,1.35921993,103810.0,103800.0,0.00301119]
["bitfinex-derivatives","BTCF0:USTF0",1747397311524,0.1925981,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397311826,1.55145201,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397312218,1.72945201,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397312424,1.82579601,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397312616,1.94462992,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397312822,0.31145061,103790.0,103780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747397313023,0.31145061,103790.0,103770.0,0.04805561]
["bitfinex-derivatives","BTCF0:USTF0",1747397313024,0.1926352,103780.0,103770.0,0.04805561]
["bitfinex-derivatives","BTCF0:USTF0",1747397313327,0.76926911,103780.0,103770.0,0.04651023]
["bitfinex-derivatives","BTCF0:USTF0",1747397313920,0.6504352,103780.0,103770.0,0.04651023]
["bitfinex-derivatives","BTCF0:USTF0",1747397314124,0.94726911,103780.0,103770.0,0.04651023]
["bitfinex-derivatives","BTCF0:USTF0",1747397314827,0.8284352,103780.0,103770.0,0.04651023]
["bitfinex-derivatives","BTCF0:USTF0",1747397315325,1.0484352,103780.0,103770.0,0.04651023]
["bitfinex-derivatives","BTCF0:USTF0",1747397315523,1.0484352,103780.0,103770.0,0.07971023]
["bitfinex-derivatives","BTCF0:USTF0",1747397315932,1.38970911,103780.0,103770.0,0.08171023]
["bitfinex-derivatives","BTCF0:USTF0",1747397316230,1.38970911,103780.0,103770.0,0.04851023]
["bitfinex-derivatives","BTCF0:USTF0",1747397316929,1.53970911,103780.0,103770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747397317124,1.53970911,103780.0,103770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747397317125,1.71970911,103780.0,103770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747397320429,1.72942377,103780.0,103770.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747397320634,1.0908752,103780.0,103770.0,0.34868771]
["bitfinex-derivatives","BTCF0:USTF0",1747397320829,0.3706353,103780.0,103770.0,0.37958771]
["bitfinex-derivatives","BTCF0:USTF0",1747397321036,0.3706353,103780.0,103770.0,0.49842162]
["bitfinex-derivatives","BTCF0:USTF0",1747397321221,0.1926353,103780.0,103770.0,0.37958771]
["bitfinex-derivatives","BTCF0:USTF0",1747397322335,0.3706353,103780.0,103770.0,0.37958771]
["bitfinex-derivatives","BTCF0:USTF0",1747397323136,0.1926353,103780.0,103770.0,0.37958771]
["bitfinex-derivatives","BTCF0:USTF0",1747397323436,0.1926353,103780.0,103770.0,0.38159927]
["bitfinex-derivatives","BTCF0:USTF0",1747397324233,0.1926353,103780.0,103770.0,0.38259927]
["bitfinex-derivatives","BTCF0:USTF0",1747397324941,0.1926353,103780.0,103770.0,0.07111156]
["bitfinex-derivatives","BTCF0:USTF0",1747397325132,0.3706353,103780.0,103770.0,0.07111156]
["bitfinex-derivatives","BTCF0:USTF0",1747397325436,0.3706353,103780.0,103770.0,0.26376606]
["bitfinex-derivatives","BTCF0:USTF0",1747397325638,0.3706353,103780.0,103770.0,0.38259997]
["bitfinex-derivatives","BTCF0:USTF0",1747397326631,0.3706353,103780.0,103770.0,0.38260004]
["bitfinex-derivatives","BTCF0:USTF0",1747397327032,0.3706353,103780.0,103770.0,0.37958841]
["bitfinex-derivatives","BTCF0:USTF0",1747397327840,0.178,103780.0,103770.0,0.50143395]
["bitfinex-derivatives","BTCF0:USTF0",1747397328041,0.178,103780.0,103770.0,0.86223395]
["bitfinex-derivatives","BTCF0:USTF0",1747397328235,0.2889378,103790.0,103780.0,0.1926359]
["bitfinex-derivatives","BTCF0:USTF0",1747397328435,0.2889378,103790.0,103780.0,0.77258144]
["bitfinex-derivatives","BTCF0:USTF0",1747397328633,0.2889378,103790.0,103780.0,0.41178104]
["bitfinex-derivatives","BTCF0:USTF0",1747397328940,0.2889378,103790.0,103780.0,0.41178106]
["bitfinex-derivatives","BTCF0:USTF0",1747397329240,0.4669378,103790.0,103780.0,0.41178106]
["bitfinex-derivatives","BTCF0:USTF0",1747397329740,0.4669378,103790.0,103780.0,0.41378106]
["bitfinex-derivatives","BTCF0:USTF0",1747397331048,0.4669378,103790.0,103780.0,0.41076981]
["bitfinex-derivatives","BTCF0:USTF0",1747397331340,0.4669378,103790.0,103780.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1747397335846,0.178,103790.0,103780.0,0.77256981]
["bitfinex-derivatives","BTCF0:USTF0",1747397336145,0.6998703,103800.0,103790.0,0.1926174]
["bitfinex-derivatives","BTCF0:USTF0",1747397336345,0.6998703,103800.0,103790.0,0.37485131]
["bitfinex-derivatives","BTCF0:USTF0",1747397337243,0.8778703,103800.0,103790.0,0.37485131]
["bitfinex-derivatives","BTCF0:USTF0",1747397337639,0.8788703,103800.0,103790.0,0.37485131]
["bitfinex-derivatives","BTCF0:USTF0",1747397338246,0.7008703,103800.0,103790.0,0.37485131]
["bitfinex-derivatives","BTCF0:USTF0",1747397338637,0.6517165,103800.0,103790.0,0.37485131]
["bitfinex-derivatives","BTCF0:USTF0",1747397338947,0.1946143,103800.0,103790.0,0.73665131]
["bitfinex-derivatives","BTCF0:USTF0",1747397339148,0.002,103800.0,103790.0,0.95625131]
["bitfinex-derivatives","BTCF0:USTF0",1747397339547,0.1945988,103800.0,103790.0,1.17849131]
["bitfinex-derivatives","BTCF0:USTF0",1747397339846,0.002,103800.0,103790.0,1.17849131]
["bitfinex-derivatives","BTCF0:USTF0",1747397340051,0.1945988,103800.0,103790.0,1.17849131]
["bitfinex-derivatives","BTCF0:USTF0",1747397340244,0.002,103800.0,103790.0,1.17649131]
["bitfinex-derivatives","BTCF0:USTF0",1747397340447,0.002,103800.0,103790.0,1.67949131]
["bitfinex-derivatives","BTCF0:USTF0",1747397340744,0.1945988,103800.0,103790.0,1.67949131]
["bitfinex-derivatives","BTCF0:USTF0",1747397341345,0.1945988,103800.0,103790.0,1.68049131]
["bitfinex-derivatives","BTCF0:USTF0",1747397343250,0.002,103800.0,103790.0,1.68049131]
["bitfinex-derivatives","BTCF0:USTF0",1747397343648,0.1945988,103800.0,103790.0,1.68049131]
["bitfinex-derivatives","BTCF0:USTF0",1747397344048,0.002,103800.0,103790.0,1.68049131]
["bitfinex-derivatives","BTCF0:USTF0",1747397345251,0.002,103800.0,103790.0,2.08799131]
["bitfinex-derivatives","BTCF0:USTF0",1747397345947,0.002,103800.0,103790.0,1.9691574]
["bitfinex-derivatives","BTCF0:USTF0",1747397346252,0.002,103800.0,103790.0,2.08799131]
["bitfinex-derivatives","BTCF0:USTF0",1747397347151,0.00727042,103800.0,103790.0,2.08799131]
["bitfinex-derivatives","BTCF0:USTF0",1747397347952,0.002,103800.0,103790.0,2.08799131]
["bitfinex-derivatives","BTCF0:USTF0",1747397350853,0.00727042,103800.0,103790.0,1.67935131]
["bitfinex-derivatives","BTCF0:USTF0",1747397351149,0.00727042,103800.0,103790.0,2.11755131]
["bitfinex-derivatives","BTCF0:USTF0",1747397351945,0.19986922,103800.0,103790.0,1.67935131]
["bitfinex-derivatives","BTCF0:USTF0",1747397352158,0.23226922,103800.0,103790.0,1.5605174]
["bitfinex-derivatives","BTCF0:USTF0",1747397352344,0.23226922,103800.0,103790.0,1.67935131]
["bitfinex-derivatives","BTCF0:USTF0",1747397352544,0.23226922,103800.0,103790.0,1.89843131]
["bitfinex-derivatives","BTCF0:USTF0",1747397353243,0.41026922,103800.0,103790.0,1.89843131]
["bitfinex-derivatives","BTCF0:USTF0",1747397354555,0.41026922,103800.0,103790.0,1.67935131]
["bitfinex-derivatives","BTCF0:USTF0",1747397354853,0.41026922,103800.0,103790.0,2.11715131]
["bitfinex-derivatives","BTCF0:USTF0",1747397356155,0.47106922,103800.0,103790.0,2.11715131]
["bitfinex-derivatives","BTCF0:USTF0",1747397356555,0.47106922,103800.0,103790.0,1.9983174]
["bitfinex-derivatives","BTCF0:USTF0",1747397356853,0.47106922,103800.0,103790.0,2.11715131]
["bitfinex-derivatives","BTCF0:USTF0",1747397357354,0.47106922,103800.0,103790.0,1.70965131]
["bitfinex-derivatives","BTCF0:USTF0",1747397358850,0.18527042,103800.0,103790.0,1.70965131]
["bitfinex-derivatives","BTCF0:USTF0",1747397360057,0.40956912,103800.0,103790.0,1.70965131]
["bitfinex-derivatives","BTCF0:USTF0",1747397360457,0.40956912,103800.0,103790.0,1.27185131]
["bitfinex-derivatives","BTCF0:USTF0",1747397360658,0.40956912,103800.0,103790.0,1.71017131]
["bitfinex-derivatives","BTCF0:USTF0",1747397360957,0.21697042,103800.0,103790.0,1.71013131]
["bitfinex-derivatives","BTCF0:USTF0",1747397363460,0.21697042,103800.0,103790.0,1.7099698]
["bitfinex-derivatives","BTCF0:USTF0",1747397364760,0.21697042,103800.0,103790.0,1.59113589]
["bitfinex-derivatives","BTCF0:USTF0",1747397364961,0.21697042,103800.0,103790.0,1.7099698]
["bitfinex-derivatives","BTCF0:USTF0",1747397365662,0.21697042,103800.0,103790.0,1.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1747397367465,0.27997042,103800.0,103790.0,1.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1747397369463,0.27997042,103800.0,103790.0,1.38590748]
["bitfinex-derivatives","BTCF0:USTF0",1747397369665,0.27997042,103800.0,103790.0,1.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1747397370268,0.47256912,103800.0,103790.0,1.74670748]
["bitfinex-derivatives","BTCF0:USTF0",1747397370967,0.47256912,103800.0,103790.0,1.30842748]
["bitfinex-derivatives","BTCF0:USTF0",1747397371164,0.47256912,103800.0,103790.0,1.15839357]
["bitfinex-derivatives","BTCF0:USTF0",1747397371372,0.47256912,103800.0,103790.0,1.27722748]
["bitfinex-derivatives","BTCF0:USTF0",1747397376671,0.47256912,103800.0,103790.0,1.30722748]
["bitfinex-derivatives","BTCF0:USTF0",1747397377467,0.18527042,103800.0,103790.0,1.26635885]
["bitfinex-derivatives","BTCF0:USTF0",1747397377662,0.18527042,103800.0,103790.0,1.34432413]
["bitfinex-derivatives","BTCF0:USTF0",1747397378070,0.18527042,103800.0,103790.0,1.26635885]
["bitfinex-derivatives","BTCF0:USTF0",1747397379277,0.18527042,103800.0,103790.0,1.30719768]
["bitfinex-derivatives","BTCF0:USTF0",1747397380477,0.18,103800.0,103790.0,1.30719768]
["bitfinex-derivatives","BTCF0:USTF0",1747397382276,0.3725987,103800.0,103790.0,1.30719768]
["bitfinex-derivatives","BTCF0:USTF0",1747397382577,0.4037987,103800.0,103790.0,1.15839357]
["bitfinex-derivatives","BTCF0:USTF0",1747397382770,0.4688987,103800.0,103790.0,1.15839357]
["bitfinex-derivatives","BTCF0:USTF0",1747397382971,0.4688987,103800.0,103790.0,1.27719768]
["bitfinex-derivatives","BTCF0:USTF0",1747397383169,0.4688987,103800.0,103790.0,0.91639768]
["bitfinex-derivatives","BTCF0:USTF0",1747397383475,0.4688987,103800.0,103790.0,1.30759768]
["bitfinex-derivatives","BTCF0:USTF0",1747397383675,0.47416912,103800.0,103790.0,0.80759768]
["bitfinex-derivatives","BTCF0:USTF0",1747397385681,0.47416912,103800.0,103790.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1747397387584,0.4688987,103800.0,103790.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1747397388281,0.4688987,103800.0,103790.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1747397388485,0.4688987,103800.0,103790.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1747397388685,0.47416912,103800.0,103790.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1747397388885,0.47416912,103800.0,103790.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1747397389082,0.47416912,103800.0,103790.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1747397390592,0.47416912,103800.0,103790.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1747397390795,0.47416912,103800.0,103790.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1747397392093,0.47416912,103800.0,103790.0,0.80759768]
["bitfinex-derivatives","BTCF0:USTF0",1747397393400,0.18527042,103800.0,103790.0,0.80759768]
["bitfinex-derivatives","BTCF0:USTF0",1747397393796,0.18,103800.0,103790.0,1.14348179]
["bitfinex-derivatives","BTCF0:USTF0",1747397393996,0.18,103800.0,103790.0,1.24279768]
["bitfinex-derivatives","BTCF0:USTF0",1747397394195,0.002,103800.0,103790.0,1.24279768]
["bitfinex-derivatives","BTCF0:USTF0",1747397394393,0.002,103800.0,103790.0,1.74279768]
["bitfinex-derivatives","BTCF0:USTF0",1747397398998,0.002,103800.0,103790.0,1.62399357]
["bitfinex-derivatives","BTCF0:USTF0",1747397399307,0.002,103800.0,103790.0,1.70195188]
["bitfinex-derivatives","BTCF0:USTF0",1747397400099,0.002,103800.0,103790.0,1.83195188]
["bitfinex-derivatives","BTCF0:USTF0",1747397402195,0.18,103800.0,103790.0,1.83195188]
["bitfinex-derivatives","BTCF0:USTF0",1747397402706,0.3725987,103800.0,103790.0,1.75399357]
["bitfinex-derivatives","BTCF0:USTF0",1747397402903,0.37786912,103800.0,103790.0,1.83195188]
["bitfinex-derivatives","BTCF0:USTF0",1747397403105,0.37786912,103800.0,103790.0,1.31879357]
["bitfinex-derivatives","BTCF0:USTF0",1747397403297,0.37786912,103800.0,103790.0,1.39675188]
["bitfinex-derivatives","BTCF0:USTF0",1747397404003,0.37786912,103800.0,103790.0,1.31879357]
["bitfinex-derivatives","BTCF0:USTF0",1747397404202,0.41096912,103800.0,103790.0,1.39675188]
["bitfinex-derivatives","BTCF0:USTF0",1747397404402,0.41096912,103800.0,103790.0,1.31879357]
["bitfinex-derivatives","BTCF0:USTF0",1747397404603,0.41096912,103800.0,103790.0,1.39675188]
["bitfinex-derivatives","BTCF0:USTF0",1747397405205,0.41096912,103800.0,103790.0,1.31879357]
["bitfinex-derivatives","BTCF0:USTF0",1747397405403,0.47446912,103800.0,103790.0,1.28839357]
["bitfinex-derivatives","BTCF0:USTF0",1747397405603,0.47446912,103800.0,103790.0,1.36635188]
["bitfinex-derivatives","BTCF0:USTF0",1747397406304,0.47446912,103800.0,103790.0,1.39675188]
["bitfinex-derivatives","BTCF0:USTF0",1747397412208,0.47446912,103800.0,103790.0,1.31879357]
["bitfinex-derivatives","BTCF0:USTF0",1747397412402,0.47446912,103800.0,103790.0,1.39675188]
["bitfinex-derivatives","BTCF0:USTF0",1747397415008,0.18527042,103800.0,103790.0,1.47471019]
["bitfinex-derivatives","BTCF0:USTF0",1747397415615,0.1925802,103810.0,103800.0,0.2888827]
["bitfinex-derivatives","BTCF0:USTF0",1747397415815,0.2967802,103810.0,103800.0,0.6332363]
["bitfinex-derivatives","BTCF0:USTF0",1747397416002,0.2967802,103810.0,103800.0,0.2724363]
["bitfinex-derivatives","BTCF0:USTF0",1747397416205,0.8355802,103810.0,103800.0,0.35039461]
["bitfinex-derivatives","BTCF0:USTF0",1747397416615,0.8355802,103810.0,103800.0,0.38039461]
["bitfinex-derivatives","BTCF0:USTF0",1747397416917,1.55987451,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397417216,0.1925988,103800.0,103790.0,0.04066456]
["bitfinex-derivatives","BTCF0:USTF0",1747397417419,0.85655711,103800.0,103790.0,0.07356456]
["bitfinex-derivatives","BTCF0:USTF0",1747397417602,0.85655711,103800.0,103790.0,0.07156456]
["bitfinex-derivatives","BTCF0:USTF0",1747397417807,0.7785988,103800.0,103790.0,0.07156456]
["bitfinex-derivatives","BTCF0:USTF0",1747397418010,0.95817153,103800.0,103790.0,0.03866456]
["bitfinex-derivatives","BTCF0:USTF0",1747397418216,1.13617153,103800.0,103790.0,0.03866456]
["bitfinex-derivatives","BTCF0:USTF0",1747397418412,1.13617153,103800.0,103790.0,0.03966456]
["bitfinex-derivatives","BTCF0:USTF0",1747397418612,1.13617153,103800.0,103790.0,0.04066456]
["bitfinex-derivatives","BTCF0:USTF0",1747397419517,1.21412984,103800.0,103790.0,0.04066456]
["bitfinex-derivatives","BTCF0:USTF0",1747397419706,1.13617153,103800.0,103790.0,0.23328186]
["bitfinex-derivatives","BTCF0:USTF0",1747397419907,0.47106922,103800.0,103790.0,0.34394017]
["bitfinex-derivatives","BTCF0:USTF0",1747397420108,0.4657988,103800.0,103790.0,0.37714017]
["bitfinex-derivatives","BTCF0:USTF0",1747397420614,0.4657988,103800.0,103790.0,0.37180249]
["bitfinex-derivatives","BTCF0:USTF0",1747397421416,0.4657988,103800.0,103790.0,0.29384418]
["bitfinex-derivatives","BTCF0:USTF0",1747397421821,0.4657988,103800.0,103790.0,0.26244418]
["bitfinex-derivatives","BTCF0:USTF0",1747397422210,0.58462816,103800.0,103790.0,0.26244418]
["bitfinex-derivatives","BTCF0:USTF0",1747397424619,0.94542816,103800.0,103790.0,0.26244418]
["bitfinex-derivatives","BTCF0:USTF0",1747397426522,0.94542816,103800.0,103790.0,2.26244418]
["bitfinex-derivatives","BTCF0:USTF0",1747397427715,0.94542816,103800.0,103790.0,2.06982688]
["bitfinex-derivatives","BTCF0:USTF0",1747397427919,1.06542816,103800.0,103790.0,2.03662688]
["bitfinex-derivatives","BTCF0:USTF0",1747397428219,1.42622816,103800.0,103790.0,2.03662688]
["bitfinex-derivatives","BTCF0:USTF0",1747397428423,1.42622816,103800.0,103790.0,2.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1747397428924,1.28174816,103800.0,103790.0,2.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1747397429120,1.06542816,103800.0,103790.0,2.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1747397430024,1.06542816,103800.0,103790.0,2.22824418]
["bitfinex-derivatives","BTCF0:USTF0",1747397430225,1.06642816,103800.0,103790.0,2.22824418]
["bitfinex-derivatives","BTCF0:USTF0",1747397430723,1.06642816,103800.0,103790.0,2.22724418]
["bitfinex-derivatives","BTCF0:USTF0",1747397430724,1.06742816,103800.0,103790.0,2.22724418]
["bitfinex-derivatives","BTCF0:USTF0",1747397431924,1.06742816,103800.0,103790.0,2.25914418]
["bitfinex-derivatives","BTCF0:USTF0",1747397432325,0.9485988,103800.0,103790.0,2.29114418]
["bitfinex-derivatives","BTCF0:USTF0",1747397432918,0.7333988,103800.0,103790.0,2.40997354]
["bitfinex-derivatives","BTCF0:USTF0",1747397433112,0.18,103800.0,103790.0,2.40997354]
["bitfinex-derivatives","BTCF0:USTF0",1747397433314,0.18,103800.0,103790.0,2.98717354]
["bitfinex-derivatives","BTCF0:USTF0",1747397433526,0.179,103800.0,103790.0,2.98817354]
["bitfinex-derivatives","BTCF0:USTF0",1747397433720,0.179,103800.0,103790.0,3.33445354]
["bitfinex-derivatives","BTCF0:USTF0",1747397433926,0.178,103800.0,103790.0,3.83445354]
["bitfinex-derivatives","BTCF0:USTF0",1747397434129,0.2888795,103810.0,103800.0,0.1925986]
["bitfinex-derivatives","BTCF0:USTF0",1747397434331,0.2888795,103810.0,103800.0,0.73462796]
["bitfinex-derivatives","BTCF0:USTF0",1747397434526,0.2888795,103810.0,103800.0,0.6157986]
["bitfinex-derivatives","BTCF0:USTF0",1747397435729,0.2888795,103810.0,103800.0,0.6167986]
["bitfinex-derivatives","BTCF0:USTF0",1747397435926,0.2888795,103810.0,103800.0,0.2559986]
["bitfinex-derivatives","BTCF0:USTF0",1747397436130,0.4668795,103810.0,103800.0,0.6167986]
["bitfinex-derivatives","BTCF0:USTF0",1747397436426,0.4668795,103810.0,103800.0,1.1177986]
["bitfinex-derivatives","BTCF0:USTF0",1747397437130,0.2888795,103810.0,103800.0,1.1177986]
["bitfinex-derivatives","BTCF0:USTF0",1747397439326,0.178,103810.0,103800.0,1.1177986]
["bitfinex-derivatives","BTCF0:USTF0",1747397439522,0.178,103810.0,103800.0,1.23662796]
["bitfinex-derivatives","BTCF0:USTF0",1747397440028,0.178,103810.0,103800.0,1.35545732]
["bitfinex-derivatives","BTCF0:USTF0",1747397440226,0.1935757,103820.0,103810.0,0.1925802]
["bitfinex-derivatives","BTCF0:USTF0",1747397440418,0.1935757,103820.0,103810.0,0.40510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397441122,0.3715757,103820.0,103810.0,0.40510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397441627,0.3735757,103820.0,103810.0,0.40510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397442836,0.3735757,103820.0,103810.0,0.2862802]
["bitfinex-derivatives","BTCF0:USTF0",1747397443432,0.3735617,103820.0,103810.0,0.40510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397444230,0.1955617,103820.0,103810.0,0.40510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397446132,0.1955617,103820.0,103810.0,0.90510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397446934,0.1955617,103820.0,103810.0,0.7862802]
["bitfinex-derivatives","BTCF0:USTF0",1747397449637,0.20083212,103820.0,103810.0,0.90510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397450136,0.20083212,103820.0,103810.0,0.7862802]
["bitfinex-derivatives","BTCF0:USTF0",1747397450435,0.20083212,103820.0,103810.0,0.90510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397451236,0.18627042,103820.0,103810.0,0.90510956]
["bitfinex-derivatives","BTCF0:USTF0",1747397451537,0.181,103820.0,103810.0,0.86421459]
["bitfinex-derivatives","BTCF0:USTF0",1747397452729,0.37883212,103820.0,103810.0,0.86421459]
["bitfinex-derivatives","BTCF0:USTF0",1747397452929,0.37883212,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397453337,0.40883212,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397453837,0.37883212,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397454038,0.18627042,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397454339,0.37883212,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397457039,0.18627042,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397457339,0.37883212,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397458439,0.37883212,103820.0,103810.0,1.1470802]
["bitfinex-derivatives","BTCF0:USTF0",1747397458639,0.37883212,103820.0,103810.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1747397461039,0.37883212,103820.0,103810.0,1.1470802]
["bitfinex-derivatives","BTCF0:USTF0",1747397461239,0.47653212,103820.0,103810.0,1.3624402]
["bitfinex-derivatives","BTCF0:USTF0",1747397461546,0.55446651,103820.0,103810.0,1.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1747397462144,0.55446651,103820.0,103810.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1747397462343,0.55446651,103820.0,103810.0,1.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1747397464048,0.47653212,103820.0,103810.0,0.7535802]
["bitfinex-derivatives","BTCF0:USTF0",1747397464236,0.47653212,103820.0,103810.0,1.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1747397465043,0.47653212,103820.0,103810.0,0.7535802]
["bitfinex-derivatives","BTCF0:USTF0",1747397465949,0.55446651,103820.0,103810.0,0.7535802]
["bitfinex-derivatives","BTCF0:USTF0",1747397467047,0.47653212,103820.0,103810.0,0.7535802]
["bitfinex-derivatives","BTCF0:USTF0",1747397467251,0.47653212,103820.0,103810.0,0.7868802]
["bitfinex-derivatives","BTCF0:USTF0",1747397467544,0.47653212,103820.0,103810.0,0.86481459]
["bitfinex-derivatives","BTCF0:USTF0",1747397469049,0.47653212,103820.0,103810.0,0.7868802]
["bitfinex-derivatives","BTCF0:USTF0",1747397469250,0.47653212,103820.0,103810.0,0.86481459]
["bitfinex-derivatives","BTCF0:USTF0",1747397469551,0.47653212,103820.0,103810.0,2.7868802]
["bitfinex-derivatives","BTCF0:USTF0",1747397472847,0.47653212,103820.0,103810.0,2.86481459]
["bitfinex-derivatives","BTCF0:USTF0",1747397473355,0.47653212,103820.0,103810.0,2.7868802]
["bitfinex-derivatives","BTCF0:USTF0",1747397474044,0.47653212,103820.0,103810.0,2.86481459]
["bitfinex-derivatives","BTCF0:USTF0",1747397474252,0.47653212,103820.0,103810.0,2.86782503]
["bitfinex-derivatives","BTCF0:USTF0",1747397475146,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397475550,0.47653212,103820.0,103810.0,2.78989058]
["bitfinex-derivatives","BTCF0:USTF0",1747397475744,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397476252,0.47653212,103820.0,103810.0,3.228625]
["bitfinex-derivatives","BTCF0:USTF0",1747397476845,0.47653212,103820.0,103810.0,2.867825]
["bitfinex-derivatives","BTCF0:USTF0",1747397477352,0.47653212,103820.0,103810.0,3.228625]
["bitfinex-derivatives","BTCF0:USTF0",1747397478053,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397481642,0.47653212,103820.0,103810.0,3.15069058]
["bitfinex-derivatives","BTCF0:USTF0",1747397481847,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397482249,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397483056,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397483558,0.47653212,103820.0,103810.0,2.78989058]
["bitfinex-derivatives","BTCF0:USTF0",1747397483753,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397484252,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397484659,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397486260,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397486452,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397487658,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397488365,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397488659,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397489261,0.4712617,103820.0,103810.0,2.78989058]
["bitfinex-derivatives","BTCF0:USTF0",1747397489454,0.4712617,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397489761,0.4712617,103820.0,103810.0,2.86782496]
["bitfinex-derivatives","BTCF0:USTF0",1747397490154,0.47653212,103820.0,103810.0,2.86782496]
["bitfinex-derivatives","BTCF0:USTF0",1747397490355,0.47653212,103820.0,103810.0,2.78989057]
["bitfinex-derivatives","BTCF0:USTF0",1747397490556,0.47653212,103820.0,103810.0,3.22862496]
["bitfinex-derivatives","BTCF0:USTF0",1747397490762,0.47653212,103820.0,103810.0,2.86782496]
["bitfinex-derivatives","BTCF0:USTF0",1747397491458,0.47653212,103820.0,103810.0,3.22862496]
["bitfinex-derivatives","BTCF0:USTF0",1747397491660,0.47653212,103820.0,103810.0,2.86782498]
["bitfinex-derivatives","BTCF0:USTF0",1747397491859,0.47653212,103820.0,103810.0,3.22862498]
["bitfinex-derivatives","BTCF0:USTF0",1747397492158,0.47653212,103820.0,103810.0,2.86782498]
["bitfinex-derivatives","BTCF0:USTF0",1747397493664,0.47653212,103820.0,103810.0,2.86782497]
["bitfinex-derivatives","BTCF0:USTF0",1747397494054,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397494367,0.47653212,103820.0,103810.0,3.22561459]
["bitfinex-derivatives","BTCF0:USTF0",1747397494563,0.47653212,103820.0,103810.0,3.1476802]
["bitfinex-derivatives","BTCF0:USTF0",1747397494862,0.47653212,103820.0,103810.0,3.22561459]
["bitfinex-derivatives","BTCF0:USTF0",1747397495059,0.47653212,103820.0,103810.0,3.22862497]
["bitfinex-derivatives","BTCF0:USTF0",1747397495259,0.47653212,103820.0,103810.0,3.22862496]
["bitfinex-derivatives","BTCF0:USTF0",1747397495460,0.47653212,103820.0,103810.0,2.86782496]
["bitfinex-derivatives","BTCF0:USTF0",1747397495948,0.47653212,103820.0,103810.0,2.78989057]
["bitfinex-derivatives","BTCF0:USTF0",1747397496149,0.55446651,103820.0,103810.0,2.78989057]
["bitfinex-derivatives","BTCF0:USTF0",1747397496866,0.47653212,103820.0,103810.0,2.78989057]
["bitfinex-derivatives","BTCF0:USTF0",1747397501967,0.6324009,103820.0,103810.0,2.59731037]
["bitfinex-derivatives","BTCF0:USTF0",1747397502167,0.9932009,103820.0,103810.0,2.53391037]
["bitfinex-derivatives","BTCF0:USTF0",1747397502362,1.6663249,103820.0,103810.0,2.50301037]
["bitfinex-derivatives","BTCF0:USTF0",1747397502567,1.9163249,103820.0,103810.0,2.46914827]
["bitfinex-derivatives","BTCF0:USTF0",1747397502764,3.0088849,103820.0,103810.0,2.46914827]
["bitfinex-derivatives","BTCF0:USTF0",1747397502971,0.1925801,103810.0,103800.0,0.03673768]
["bitfinex-derivatives","BTCF0:USTF0",1747397503166,1.51724888,103810.0,103800.0,0.03673768]
["bitfinex-derivatives","BTCF0:USTF0",1747397504572,1.43931449,103810.0,103800.0,0.03773768]
["bitfinex-derivatives","BTCF0:USTF0",1747397504765,1.43931449,103810.0,103800.0,0.03873768]
["bitfinex-derivatives","BTCF0:USTF0",1747397505270,1.43931449,103810.0,103800.0,0.07113768]
["bitfinex-derivatives","BTCF0:USTF0",1747397506166,1.43931449,103810.0,103800.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747397507573,1.44031449,103810.0,103800.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747397508274,1.44039449,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397508474,1.44139449,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397508774,1.24139449,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397510378,1.02451449,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397510576,1.02978491,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397511575,1.24658491,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397511781,1.46350491,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397514178,1.38557052,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397514377,1.31350491,103810.0,103800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747397514578,1.34620491,103810.0,103800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747397516177,0.91248491,103810.0,103800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747397516383,1.26771052,103810.0,103800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747397516583,0.83455052,103810.0,103800.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747397516881,1.34564491,103810.0,103800.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747397517079,1.34560491,103810.0,103800.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1747397517384,1.34560491,103810.0,103800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747397517584,1.34560491,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747397517879,0.1925986,103800.0,103790.0,0.03292688]
["bitfinex-derivatives","BTCF0:USTF0",1747397518181,0.1925986,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397518182,1.36356738,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397518383,1.89291138,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747397519182,1.89291138,103800.0,103790.0,0.03312688]
["bitfinex-derivatives","BTCF0:USTF0",1747397519577,1.79656738,103800.0,103790.0,0.03412688]
["bitfinex-derivatives","BTCF0:USTF0",1747397520282,1.6406986,103800.0,103790.0,0.03412688]
["bitfinex-derivatives","BTCF0:USTF0",1747397520583,1.79856738,103800.0,103790.0,0.03212688]
["bitfinex-derivatives","BTCF0:USTF0",1747397520885,1.73476568,103800.0,103790.0,0.03212688]
["bitfinex-derivatives","BTCF0:USTF0",1747397521491,1.2625386,103800.0,103790.0,0.11006127]
["bitfinex-derivatives","BTCF0:USTF0",1747397521775,1.2624986,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397522175,1.34043299,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397523285,1.3813408,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397523884,1.2624986,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397524078,1.3813408,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397525778,1.38661122,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397526987,1.02581122,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397527178,1.38661122,103800.0,103790.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1747397530301,0.1926543,103770.0,103760.0,0.77140152]
["bitfinex-derivatives","BTCF0:USTF0",1747397530605,0.1926543,103770.0,103760.0,0.25359122]
["bitfinex-derivatives","BTCF0:USTF0",1747397530805,0.4419743,103770.0,103760.0,0.25359122]
["bitfinex-derivatives","BTCF0:USTF0",1747397530996,0.4419743,103770.0,103760.0,0.61439122]
["bitfinex-derivatives","BTCF0:USTF0",1747397531197,0.5875743,103770.0,103760.0,0.61439122]
["bitfinex-derivatives","BTCF0:USTF0",1747397531396,0.5875743,103770.0,103760.0,0.25359122]
["bitfinex-derivatives","BTCF0:USTF0",1747397531704,0.5875743,103770.0,103760.0,0.28059122]
["bitfinex-derivatives","BTCF0:USTF0",1747397532001,0.5875743,103770.0,103760.0,0.64139122]
["bitfinex-derivatives","BTCF0:USTF0",1747397532206,0.5885743,103770.0,103760.0,0.64539122]
["bitfinex-derivatives","BTCF0:USTF0",1747397532701,0.5885743,103770.0,103760.0,0.60865354]
["bitfinex-derivatives","BTCF0:USTF0",1747397533099,0.6177743,103770.0,103760.0,0.60465354]
["bitfinex-derivatives","BTCF0:USTF0",1747397533408,0.6177743,103770.0,103760.0,0.41299314]
["bitfinex-derivatives","BTCF0:USTF0",1747397533702,0.6177743,103770.0,103760.0,0.47639314]
["bitfinex-derivatives","BTCF0:USTF0",1747397533903,0.6177743,103770.0,103760.0,0.66906604]
["bitfinex-derivatives","BTCF0:USTF0",1747397534101,0.6177743,103770.0,103760.0,0.47639314]
["bitfinex-derivatives","BTCF0:USTF0",1747397534405,0.6177743,103770.0,103760.0,0.11559314]
["bitfinex-derivatives","BTCF0:USTF0",1747397534607,0.6486743,103770.0,103760.0,0.11559314]
["bitfinex-derivatives","BTCF0:USTF0",1747397535507,0.6486743,103770.0,103760.0,0.30826604]
["bitfinex-derivatives","BTCF0:USTF0",1747397536509,0.6486743,103770.0,103760.0,0.11559314]
["bitfinex-derivatives","BTCF0:USTF0",1747397536807,0.6486743,103770.0,103760.0,0.30826604]
["bitfinex-derivatives","BTCF0:USTF0",1747397538215,0.6177743,103770.0,103760.0,0.30826604]
["bitfinex-derivatives","BTCF0:USTF0",1747397539400,0.5852543,103770.0,103760.0,0.42710824]
["bitfinex-derivatives","BTCF0:USTF0",1747397540808,0.178,103770.0,103760.0,0.42710824]
["bitfinex-derivatives","BTCF0:USTF0",1747397541105,0.5517379,103780.0,103760.0,0.59523534]
["bitfinex-derivatives","BTCF0:USTF0",1747397541305,0.5517379,103780.0,103770.0,0.7354965]
["bitfinex-derivatives","BTCF0:USTF0",1747397542298,0.5035749,103780.0,103770.0,0.7354965]
["bitfinex-derivatives","BTCF0:USTF0",1747397543010,0.5035749,103780.0,103770.0,0.7364965]
["bitfinex-derivatives","BTCF0:USTF0",1747397543307,0.5035749,103780.0,103770.0,0.7374965]
["bitfinex-derivatives","BTCF0:USTF0",1747397544211,0.6815749,103780.0,103770.0,0.7374965]
["bitfinex-derivatives","BTCF0:USTF0",1747397545305,0.6815749,103780.0,103770.0,0.69664791]
["bitfinex-derivatives","BTCF0:USTF0",1747397546211,0.4669749,103780.0,103770.0,0.69664791]
["bitfinex-derivatives","BTCF0:USTF0",1747397546511,0.4669749,103780.0,103770.0,0.70639117]
["bitfinex-derivatives","BTCF0:USTF0",1747397546512,0.6815749,103780.0,103770.0,0.70639117]
["bitfinex-derivatives","BTCF0:USTF0",1747397549319,0.7133749,103780.0,103770.0,0.70639117]
["bitfinex-derivatives","BTCF0:USTF0",1747397549512,0.7133749,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397551215,0.4024497,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397551411,0.5852497,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397551612,0.3706497,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397551910,0.5852497,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397552112,0.4072497,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397553209,0.4404497,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397555208,0.44572012,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397556221,0.62372012,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397556825,0.40912012,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397557122,0.62372012,103780.0,103770.0,0.73759117]
["bitfinex-derivatives","BTCF0:USTF0",1747397557513,0.40912012,103780.0,103770.0,0.6498543]
["bitfinex-derivatives","BTCF0:USTF0",1747397557713,0.65512012,103780.0,103770.0,0.6498543]
["bitfinex-derivatives","BTCF0:USTF0",1747397557918,0.76511373,103780.0,103770.0,0.6498543]
["bitfinex-derivatives","BTCF0:USTF0",1747397558118,0.91131373,103780.0,103770.0,0.2890543]
["bitfinex-derivatives","BTCF0:USTF0",1747397558419,0.91131373,103780.0,103770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747397558621,1.12591373,103780.0,103770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747397558823,1.04792012,103780.0,103770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747397559016,1.04792012,103780.0,103770.0,0.2890543]
["bitfinex-derivatives","BTCF0:USTF0",1747397559615,1.04792012,103780.0,103770.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747397559924,1.04792012,103780.0,103770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747397560622,1.12591373,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397560825,1.58390734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397561013,1.26390734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397562921,1.20390734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397563132,1.54390734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397563520,2.63690734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397564037,2.55891373,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397565220,2.63690734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397571628,2.99770734,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747397577531,2.91971373,103780.0,103770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747397578837,3.13055373,103780.0,103770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747397582338,3.14055373,103780.0,103770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747397583540,3.14055373,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397584143,3.06256012,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397584342,3.14055373,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397584541,2.71511373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397584747,3.14055373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397584936,2.71511373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397585136,3.14055373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397591050,2.77975373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397593548,1.33675373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397593749,2.44987373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397593952,2.76987373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397596046,2.84786734,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397596252,3.20866734,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397596445,3.13067373,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397597849,3.20866734,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397600258,3.20806734,103780.0,103770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747397605173,3.20806734,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397606368,1.48010734,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397606569,3.22810734,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397607770,3.07212012,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397607962,3.22810734,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397608872,2.72523373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397609075,3.15011373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397609571,3.07212012,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397609764,3.15011373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397610167,1.39211373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397610361,3.10011373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397610567,1.27211373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397610970,3.13011373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397614577,3.05212012,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397614792,2.59524012,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397614970,3.09807373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397616079,3.13037373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397616375,2.91793373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397616574,2.00725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397617275,1.58241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397617475,2.03725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397618176,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397618382,1.34241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397618680,2.02725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397620175,1.34241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397620370,2.00725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397621082,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397621288,2.01725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397621674,2.09524734,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397622291,1.45040734,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397622486,2.11524734,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397624787,2.03725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397625286,1.31565373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397625488,2.03725373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397626189,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397626487,2.07721373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397626888,2.02721373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397628189,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397628488,2.00721373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397629380,1.58241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397629693,2.00709373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397630583,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397630790,1.69709373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397632194,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397632492,1.69709373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397634987,2.00705373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397635294,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397635494,2.05705373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397636095,1.63241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397636398,2.01705373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397638600,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397638800,2.07705373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397639000,2.00705373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397640401,1.58241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397640600,2.03705373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397641894,1.95906012,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397642207,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397642404,1.69701373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397644903,1.77500734,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397645503,1.69701373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397646200,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397646398,1.69701373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397647405,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397647605,1.69701373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397648205,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397648405,1.69697373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397650304,0.97537373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397650605,1.69697373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397651907,1.61898012,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397652205,1.69697373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397652595,0.97537373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397652792,1.69697373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397653704,1.27241373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397653907,1.69697373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397657111,1.61898012,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397657307,1.69697373,103780.0,103770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1747397657508,1.69697373,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397660113,1.75697373,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397660413,1.83496734,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397663816,2.09496734,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397667322,1.93898012,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397667506,2.01697373,103780.0,103770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747397669017,2.09496734,103780.0,103770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747397679025,1.93898012,103780.0,103770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747397679329,2.09496734,103780.0,103770.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747397681431,2.09496734,103780.0,103770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747397682336,2.01697373,103780.0,103770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747397686936,1.29537373,103780.0,103770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747397687137,2.01697373,103780.0,103770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747397687434,1.29537373,103780.0,103770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747397687634,2.01697373,103780.0,103770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1747397689228,3.10973373,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397691522,2.68557373,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397691726,3.10953373,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397693936,3.03154012,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397694133,2.90953373,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397694527,1.28212012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397694837,1.30948012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397695036,0.94868012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397695236,0.77068012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397695727,0.55872012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397695928,0.77068012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397696128,0.55872012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397696328,0.77068012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397696540,0.55872012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397696740,0.77068012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397698140,0.55872012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397698339,0.77068012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397698936,0.55872012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397699138,0.77068012,103780.0,103770.0,0.36794791]
["bitfinex-derivatives","BTCF0:USTF0",1747397700343,0.77068012,103780.0,103770.0,0.17529361]
["bitfinex-derivatives","BTCF0:USTF0",1747397700530,0.77068012,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397700531,0.84867373,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397700838,0.63671373,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397701029,0.84867373,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397701231,0.87897373,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397701431,0.80098012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397701631,0.58902012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397701843,0.80098012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397702741,0.58902012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397702943,0.80098012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397704238,0.58902012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397704438,0.80098012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397705042,0.58902012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397705243,0.97898012,103780.0,103770.0,0.2899542]
["bitfinex-derivatives","BTCF0:USTF0",1747397707043,0.76702012,103780.0,103770.0,0.36794781]
["bitfinex-derivatives","BTCF0:USTF0",1747397707244,0.97898012,103780.0,103770.0,0.36794781]
["bitfinex-derivatives","BTCF0:USTF0",1747397707840,1.13496734,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1747397708047,1.87976734,103780.0,103770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397709451,0.1926728,103760.0,103750.0,0.0013566]
["bitfinex-derivatives","BTCF0:USTF0",1747397709639,2.90710002,103760.0,103750.0,0.0013566]
["bitfinex-derivatives","BTCF0:USTF0",1747397709840,0.1926914,103750.0,103740.0,0.08188357]
["bitfinex-derivatives","BTCF0:USTF0",1747397710035,1.05328785,103750.0,103740.0,0.08188357]
["bitfinex-derivatives","BTCF0:USTF0",1747397710249,1.23128785,103750.0,103740.0,0.08188357]
["bitfinex-derivatives","BTCF0:USTF0",1747397710548,1.23128785,103750.0,103740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747397710750,1.22158501,103750.0,103740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747397710935,1.22158501,103750.0,103740.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1747397711336,1.22158501,103750.0,103740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747397712043,1.22258501,103750.0,103740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747397712246,1.03258501,103750.0,103740.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747397712545,1.45638501,103750.0,103740.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747397713446,1.46625208,103750.0,103740.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747397713951,1.68625208,103750.0,103740.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747397714250,1.39625208,103750.0,103740.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747397714640,1.74424569,103750.0,103740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747397714846,1.55155429,103750.0,103720.0,0.00144616]
["bitfinex-derivatives","BTCF0:USTF0",1747397715146,1.55155429,103750.0,103720.0,0.03374616]
["bitfinex-derivatives","BTCF0:USTF0",1747397715147,0.99232211,103730.0,103720.0,0.03374616]
["bitfinex-derivatives","BTCF0:USTF0",1747397715347,1.41616211,103730.0,103720.0,0.03374616]
["bitfinex-derivatives","BTCF0:USTF0",1747397715647,1.48166211,103730.0,103720.0,0.03374616]
["bitfinex-derivatives","BTCF0:USTF0",1747397716347,1.65966211,103730.0,103720.0,0.03774616]
["bitfinex-derivatives","BTCF0:USTF0",1747397716741,1.65966211,103730.0,103720.0,0.03874616]
["bitfinex-derivatives","BTCF0:USTF0",1747397717049,1.65966211,103730.0,103720.0,0.04274616]
["bitfinex-derivatives","BTCF0:USTF0",1747397717754,1.65966211,103730.0,103720.0,0.03874616]
["bitfinex-derivatives","BTCF0:USTF0",1747397717942,1.66066211,103730.0,103720.0,0.04474616]
["bitfinex-derivatives","BTCF0:USTF0",1747397720144,1.5826685,103730.0,103720.0,0.04474616]
["bitfinex-derivatives","BTCF0:USTF0",1747397720344,1.66066211,103730.0,103720.0,0.04474616]
["bitfinex-derivatives","BTCF0:USTF0",1747397720754,1.66066211,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397721050,1.66593253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397722254,1.58793892,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397722446,1.66593253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397722748,1.16409892,103730.0,103720.0,0.2672477]
["bitfinex-derivatives","BTCF0:USTF0",1747397722949,1.37597892,103730.0,103720.0,0.2672477]
["bitfinex-derivatives","BTCF0:USTF0",1747397723155,1.37597892,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397723356,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397723548,1.37597892,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397723752,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397724154,1.37597892,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397724352,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397724953,1.37597892,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397725150,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397725350,1.37597892,103730.0,103720.0,0.2672477]
["bitfinex-derivatives","BTCF0:USTF0",1747397725653,1.45397253,103730.0,103720.0,0.2672477]
["bitfinex-derivatives","BTCF0:USTF0",1747397726153,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397728348,1.24209253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397728654,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397729356,1.37597892,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397729550,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397733159,1.37597892,103730.0,103720.0,0.2672477]
["bitfinex-derivatives","BTCF0:USTF0",1747397733355,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397737462,1.37597892,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397737964,1.45397253,103730.0,103720.0,0.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1747397738159,1.24209253,103730.0,103720.0,0.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1747397738365,1.45397253,103730.0,103720.0,0.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1747397738866,1.37597892,103730.0,103720.0,0.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1747397739054,1.45397253,103730.0,103720.0,0.2672476]
["bitfinex-derivatives","BTCF0:USTF0",1747397739465,1.45397253,103730.0,103720.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1747397740354,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397744264,1.27249253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397744465,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397745562,1.27249253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397746064,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397747161,1.40637892,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397747460,1.27249253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397747663,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397748168,1.27249253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397748355,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397749459,1.27249253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397749870,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397750061,1.27249253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397750263,1.48437253,103730.0,103720.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747397750461,1.48437253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397750656,1.52437253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397750862,1.73729253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397751575,1.31249253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397752071,1.73721253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397752274,1.73717253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397753674,1.31249253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397753872,1.73773253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397754175,1.31249253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397754374,1.73773253,103730.0,103720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1747397754564,2.10572614,103730.0,103720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747397754964,2.02773253,103730.0,103720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747397755571,2.10572614,103730.0,103720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747397756675,2.10572614,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397757768,2.02773253,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397759163,2.10572614,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397759565,2.02773253,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397762178,1.94973892,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397762378,2.02773253,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397763878,2.10572614,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397765080,1.94973892,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397765280,2.02773253,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397765477,2.10572614,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397767683,1.94973892,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397767874,2.10572614,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397773082,3.19944614,103730.0,103720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747397774189,3.19944614,103730.0,103720.0,0.0307001]
["bitfinex-derivatives","BTCF0:USTF0",1747397775789,0.1927476,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747397775989,0.1928034,103690.0,103680.0,1.06155634]
["bitfinex-derivatives","BTCF0:USTF0",1747397776174,0.1928034,103690.0,103680.0,0.40640587]
["bitfinex-derivatives","BTCF0:USTF0",1747397776379,0.1928034,103690.0,103680.0,0.50284987]
["bitfinex-derivatives","BTCF0:USTF0",1747397776776,0.27079701,103690.0,103680.0,0.16542757]
["bitfinex-derivatives","BTCF0:USTF0",1747397776980,0.27079701,103690.0,103680.0,0.04898357]
["bitfinex-derivatives","BTCF0:USTF0",1747397776981,0.30169701,103690.0,103680.0,0.04898357]
["bitfinex-derivatives","BTCF0:USTF0",1747397777187,0.7940034,103690.0,103680.0,0.54898357]
["bitfinex-derivatives","BTCF0:USTF0",1747397777393,0.80384235,103690.0,103680.0,0.54898357]
["bitfinex-derivatives","BTCF0:USTF0",1747397777582,0.88183596,103690.0,103680.0,0.54898357]
["bitfinex-derivatives","BTCF0:USTF0",1747397778088,0.88283596,103690.0,103680.0,0.55598357]
["bitfinex-derivatives","BTCF0:USTF0",1747397778291,1.10555596,103690.0,103680.0,0.55798357]
["bitfinex-derivatives","BTCF0:USTF0",1747397778491,1.13665596,103690.0,103680.0,0.05798357]
["bitfinex-derivatives","BTCF0:USTF0",1747397779290,1.13665596,103690.0,103680.0,0.12088357]
["bitfinex-derivatives","BTCF0:USTF0",1747397779480,1.18665596,103690.0,103680.0,0.12088357]
["bitfinex-derivatives","BTCF0:USTF0",1747397780187,1.10866235,103690.0,103680.0,0.12088357]
["bitfinex-derivatives","BTCF0:USTF0",1747397780392,1.18665596,103690.0,103680.0,0.12088357]
["bitfinex-derivatives","BTCF0:USTF0",1747397780892,1.14192638,103690.0,103680.0,0.12088357]
["bitfinex-derivatives","BTCF0:USTF0",1747397781786,1.14192638,103690.0,103680.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747397784093,1.13208743,103690.0,103680.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747397784394,1.05409382,103690.0,103680.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747397784785,1.13208743,103690.0,103680.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1747397785093,1.13208743,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397786099,1.05409382,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397786287,1.13208743,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397786696,1.05409382,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397787195,1.27801382,103690.0,103680.0,0.18139361]
["bitfinex-derivatives","BTCF0:USTF0",1747397787696,1.27825382,103690.0,103680.0,0.18139361]
["bitfinex-derivatives","BTCF0:USTF0",1747397787898,1.27825382,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397791892,1.35624743,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397792397,1.27989382,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397792591,1.35788743,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397792894,1.27989382,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397793698,1.24911382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397793899,0.80127382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397794096,0.80127382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397794097,1.02319382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397794291,0.59999382,103690.0,103680.0,0.45220922]
["bitfinex-derivatives","BTCF0:USTF0",1747397794694,0.37807382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397794904,0.59999382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397795094,0.42199382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397795290,0.45269382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397798101,0.45269382,103690.0,103680.0,0.45220922]
["bitfinex-derivatives","BTCF0:USTF0",1747397798102,0.42199382,103690.0,103680.0,0.45220922]
["bitfinex-derivatives","BTCF0:USTF0",1747397798295,0.42199382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397798602,0.42199382,103690.0,103680.0,0.45220922]
["bitfinex-derivatives","BTCF0:USTF0",1747397799200,0.59999382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397799505,0.63089382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397799695,0.40897382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397800007,0.63089382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397800205,0.63089382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397800904,0.63089382,103690.0,103680.0,0.296222]
["bitfinex-derivatives","BTCF0:USTF0",1747397801104,0.63089382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397801997,0.43917382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397802301,0.66109382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397802697,0.43917382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397802902,0.66109382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397804795,0.69179382,103690.0,103680.0,0.37421561]
["bitfinex-derivatives","BTCF0:USTF0",1747397807809,0.76978743,103690.0,103680.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747397808009,0.54786743,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397808207,1.36914743,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397808406,1.29115382,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397808604,1.36914743,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397808909,1.29115382,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397809108,1.36914743,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397810204,1.29115382,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397810405,1.36914743,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397811314,1.29115382,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397811704,1.29115382,103690.0,103680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747397812418,1.28115382,103690.0,103680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747397815617,1.28115382,103690.0,103680.0,0.11799361]
["bitfinex-derivatives","BTCF0:USTF0",1747397816514,1.28115382,103690.0,103680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747397817220,1.28115382,103690.0,103680.0,0.11799361]
["bitfinex-derivatives","BTCF0:USTF0",1747397818008,1.28115382,103690.0,103680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1747397818208,1.28115382,103690.0,103680.0,0.11799361]
["bitfinex-derivatives","BTCF0:USTF0",1747397820820,1.28115382,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747397821833,1.28115382,103690.0,103680.0,0.08699361]
["bitfinex-derivatives","BTCF0:USTF0",1747397822018,1.28115382,103690.0,103680.0,0.11979361]
["bitfinex-derivatives","BTCF0:USTF0",1747397822523,1.28115382,103690.0,103680.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1747397823418,1.28115382,103690.0,103680.0,0.11979361]
["bitfinex-derivatives","BTCF0:USTF0",1747397824029,1.28515382,103690.0,103680.0,0.11779361]
["bitfinex-derivatives","BTCF0:USTF0",1747397824931,1.28915382,103690.0,103680.0,0.11079361]
["bitfinex-derivatives","BTCF0:USTF0",1747397825410,0.1928218,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397825726,1.09534365,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397826114,1.27334365,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397826927,1.27634365,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397827130,1.19835004,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397827319,1.27634365,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397827718,1.27834365,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747397833144,1.27834365,103680.0,103670.0,0.00210558]
["bitfinex-derivatives","BTCF0:USTF0",1747397836027,0.85035004,103680.0,103670.0,0.08009919]
["bitfinex-derivatives","BTCF0:USTF0",1747397836227,0.6575218,103680.0,103670.0,0.36573949]
["bitfinex-derivatives","BTCF0:USTF0",1747397836427,0.6242218,103680.0,103670.0,0.36573949]
["bitfinex-derivatives","BTCF0:USTF0",1747397836627,0.6242218,103680.0,103670.0,0.17289919]
["bitfinex-derivatives","BTCF0:USTF0",1747397836922,0.5913218,103680.0,103670.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1747397837937,0.5586218,103680.0,103670.0,0.36573939]
["bitfinex-derivatives","BTCF0:USTF0",1747397839222,0.1978218,103680.0,103670.0,0.443733]
["bitfinex-derivatives","BTCF0:USTF0",1747397839623,0.1978218,103680.0,103670.0,0.943733]
["bitfinex-derivatives","BTCF0:USTF0",1747397840236,0.1928218,103680.0,103670.0,0.943733]
["bitfinex-derivatives","BTCF0:USTF0",1747397840423,0.1948218,103680.0,103670.0,0.944733]
["bitfinex-derivatives","BTCF0:USTF0",1747397841039,0.1948218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397842638,0.2259218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397842838,0.26349222,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397847039,0.29469222,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397850430,0.29469222,103680.0,103670.0,0.78874578]
["bitfinex-derivatives","BTCF0:USTF0",1747397850735,0.29469222,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397851149,0.47269222,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397852151,0.29469222,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397852949,0.2894218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397854752,0.2582218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397855052,0.2259218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397855451,0.2259218,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397856450,0.2259218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397856752,0.2259218,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397856942,0.2259218,103680.0,103670.0,1.14954578]
["bitfinex-derivatives","BTCF0:USTF0",1747397857142,0.2259218,103680.0,103670.0,0.86673939]
["bitfinex-derivatives","BTCF0:USTF0",1747397857652,0.2259218,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397858951,0.1948218,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397859453,0.2251218,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397860057,0.23039222,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397862466,0.26199222,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397866170,0.06917042,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397866472,0.23039212,103680.0,103670.0,1.305533]
["bitfinex-derivatives","BTCF0:USTF0",1747397866661,0.23039212,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397867372,0.23039212,103680.0,103670.0,1.305533]
["bitfinex-derivatives","BTCF0:USTF0",1747397867959,0.23039212,103680.0,103670.0,1.22753939]
["bitfinex-derivatives","BTCF0:USTF0",1747397869166,0.23039212,103680.0,103670.0,1.31333233]
["bitfinex-derivatives","BTCF0:USTF0",1747397870274,0.23039212,103680.0,103670.0,1.72083233]
["bitfinex-derivatives","BTCF0:USTF0",1747397872577,0.23039212,103680.0,103670.0,1.67184876]
["bitfinex-derivatives","BTCF0:USTF0",1747397872875,0.26059212,103680.0,103670.0,1.67184876]
["bitfinex-derivatives","BTCF0:USTF0",1747397875478,0.23039212,103680.0,103670.0,1.85997515]
["bitfinex-derivatives","BTCF0:USTF0",1747397875874,0.23039212,103680.0,103670.0,1.93796876]
["bitfinex-derivatives","BTCF0:USTF0",1747397876178,0.26229212,103680.0,103670.0,1.93796876]
["bitfinex-derivatives","BTCF0:USTF0",1747397877680,0.29299212,103680.0,103670.0,1.93796876]
["bitfinex-derivatives","BTCF0:USTF0",1747397877878,0.29299212,103680.0,103670.0,1.70184876]
["bitfinex-derivatives","BTCF0:USTF0",1747397878783,0.29299212,103680.0,103670.0,1.93840876]
["bitfinex-derivatives","BTCF0:USTF0",1747397879080,0.47099212,103680.0,103670.0,1.93840876]
["bitfinex-derivatives","BTCF0:USTF0",1747397879577,0.47099212,103680.0,103670.0,1.70184876]
["bitfinex-derivatives","BTCF0:USTF0",1747397879779,0.47099212,103680.0,103670.0,1.90119939]
["bitfinex-derivatives","BTCF0:USTF0",1747397883478,0.47099212,103680.0,103670.0,1.93800876]
["bitfinex-derivatives","BTCF0:USTF0",1747397886474,0.47099212,103680.0,103670.0,1.75083233]
["bitfinex-derivatives","BTCF0:USTF0",1747397891774,0.27817042,103680.0,103670.0,1.75083233]
["bitfinex-derivatives","BTCF0:USTF0",1747397891975,0.47099192,103680.0,103670.0,1.75083233]
["bitfinex-derivatives","BTCF0:USTF0",1747397892176,0.47099192,103680.0,103670.0,1.98503233]
["bitfinex-derivatives","BTCF0:USTF0",1747397892983,0.27817042,103680.0,103670.0,1.98503233]
["bitfinex-derivatives","BTCF0:USTF0",1747397893179,0.47099192,103680.0,103670.0,1.98503233]
["bitfinex-derivatives","BTCF0:USTF0",1747397893778,0.47099192,103680.0,103670.0,1.94822296]
["bitfinex-derivatives","BTCF0:USTF0",1747397896577,0.47099192,103680.0,103670.0,1.89923939]
["bitfinex-derivatives","BTCF0:USTF0",1747397898887,0.47099192,103680.0,103670.0,1.82124578]
["bitfinex-derivatives","BTCF0:USTF0",1747397899183,0.47099192,103680.0,103670.0,1.66503939]
["bitfinex-derivatives","BTCF0:USTF0",1747397899385,0.47099192,103680.0,103670.0,1.89739939]
["bitfinex-derivatives","BTCF0:USTF0",1747397900083,0.27817042,103680.0,103670.0,1.89739939]
["bitfinex-derivatives","BTCF0:USTF0",1747397900293,0.47099192,103680.0,103670.0,1.89739939]
["bitfinex-derivatives","BTCF0:USTF0",1747397900789,0.27817042,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397900982,0.47099192,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397903387,0.47099192,103680.0,103670.0,1.86838935]
["bitfinex-derivatives","BTCF0:USTF0",1747397903587,0.47099192,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397904579,0.27817042,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397906392,0.27817042,103680.0,103670.0,1.86838935]
["bitfinex-derivatives","BTCF0:USTF0",1747397906593,0.27817042,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397907184,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397911094,0.47099182,103680.0,103670.0,1.86838935]
["bitfinex-derivatives","BTCF0:USTF0",1747397911294,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397916794,0.47099182,103680.0,103670.0,1.94620649]
["bitfinex-derivatives","BTCF0:USTF0",1747397918997,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397919203,0.47099182,103680.0,103670.0,1.86838935]
["bitfinex-derivatives","BTCF0:USTF0",1747397919503,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397919703,0.47099182,103680.0,103670.0,1.86838935]
["bitfinex-derivatives","BTCF0:USTF0",1747397919906,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397922107,0.47099182,103680.0,103670.0,1.86838935]
["bitfinex-derivatives","BTCF0:USTF0",1747397922306,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397923509,0.27817042,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397924611,0.47099182,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397926911,0.47099192,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397929909,0.18327042,103680.0,103670.0,1.94638296]
["bitfinex-derivatives","BTCF0:USTF0",1747397930100,0.0625,103690.0,103680.0,0.337428]
["bitfinex-derivatives","BTCF0:USTF0",1747397930306,0.0625,103690.0,103680.0,1.40449522]
["bitfinex-derivatives","BTCF0:USTF0",1747397931205,0.2405,103690.0,103680.0,1.40549522]
["bitfinex-derivatives","BTCF0:USTF0",1747397931398,0.2435,103690.0,103680.0,1.40549522]
["bitfinex-derivatives","BTCF0:USTF0",1747397931603,0.2465,103690.0,103680.0,1.40549522]
["bitfinex-derivatives","BTCF0:USTF0",1747397932509,0.2435,103690.0,103680.0,1.90549522]
["bitfinex-derivatives","BTCF0:USTF0",1747397932814,0.2445,103690.0,103680.0,1.90549522]
["bitfinex-derivatives","BTCF0:USTF0",1747397933006,0.2445,103690.0,103680.0,1.91514901]
["bitfinex-derivatives","BTCF0:USTF0",1747397933406,0.2445,103690.0,103680.0,2.32264901]
["bitfinex-derivatives","BTCF0:USTF0",1747397933614,0.2445,103690.0,103680.0,2.16666179]
["bitfinex-derivatives","BTCF0:USTF0",1747397933915,0.2425,103690.0,103680.0,2.32264901]
["bitfinex-derivatives","BTCF0:USTF0",1747397934511,0.4353028,103690.0,103680.0,1.64868179]
["bitfinex-derivatives","BTCF0:USTF0",1747397934712,0.4353028,103690.0,103680.0,1.5923154]
["bitfinex-derivatives","BTCF0:USTF0",1747397934915,0.4353028,103690.0,103680.0,1.76356735]
["bitfinex-derivatives","BTCF0:USTF0",1747397935216,0.2741,103690.0,103680.0,1.76356735]
["bitfinex-derivatives","BTCF0:USTF0",1747397936318,0.2741,103690.0,103680.0,1.84156096]
["bitfinex-derivatives","BTCF0:USTF0",1747397936616,0.2741,103690.0,103680.0,1.87446096]
["bitfinex-derivatives","BTCF0:USTF0",1747397937318,0.2741,103690.0,103680.0,1.90656096]
["bitfinex-derivatives","BTCF0:USTF0",1747397938415,0.22784,103710.0,103700.0,0.1927843]
["bitfinex-derivatives","BTCF0:USTF0",1747397938717,0.43394768,103720.0,103710.0,0.1927657]
["bitfinex-derivatives","BTCF0:USTF0",1747397938924,0.48213608,103720.0,103710.0,0.27075931]
["bitfinex-derivatives","BTCF0:USTF0",1747397939109,0.66013608,103720.0,103710.0,0.27075931]
["bitfinex-derivatives","BTCF0:USTF0",1747397939607,0.40400678,103720.0,103710.0,0.30245931]
["bitfinex-derivatives","BTCF0:USTF0",1747397939812,0.59675388,103720.0,103710.0,0.30245931]
["bitfinex-derivatives","BTCF0:USTF0",1747397940408,0.42691528,103720.0,103710.0,0.30245931]
["bitfinex-derivatives","BTCF0:USTF0",1747397940718,0.44071999,103720.0,103710.0,0.30345931]
["bitfinex-derivatives","BTCF0:USTF0",1747397941229,0.44471999,103720.0,103710.0,0.30345931]
["bitfinex-derivatives","BTCF0:USTF0",1747397941614,0.50791999,103720.0,103710.0,0.30345931]
["bitfinex-derivatives","BTCF0:USTF0",1747397944021,0.48675181,103720.0,103710.0,0.30345931]
["bitfinex-derivatives","BTCF0:USTF0",1747397944416,0.49202223,103720.0,103710.0,0.30345931]
["bitfinex-derivatives","BTCF0:USTF0",1747397944921,0.49202223,103720.0,103710.0,0.2254657]
["bitfinex-derivatives","BTCF0:USTF0",1747397945213,0.49202223,103720.0,103710.0,0.27175931]
["bitfinex-derivatives","BTCF0:USTF0",1747397945414,0.93081584,103720.0,103710.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1747397945614,1.00081584,103720.0,103710.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1747397946719,0.92282223,103720.0,103710.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1747397946922,0.92282223,103720.0,103710.0,0.27175931]
["bitfinex-derivatives","BTCF0:USTF0",1747397947123,0.92282223,103720.0,103710.0,0.30435931]
["bitfinex-derivatives","BTCF0:USTF0",1747397951227,0.85282223,103720.0,103710.0,0.30435931]
["bitfinex-derivatives","BTCF0:USTF0",1747397951429,0.84301752,103720.0,103710.0,0.30435931]
["bitfinex-derivatives","BTCF0:USTF0",1747397952618,0.48221752,103720.0,103710.0,0.72725931]
["bitfinex-derivatives","BTCF0:USTF0",1747397953015,0.19327042,103720.0,103710.0,0.72725931]
["bitfinex-derivatives","BTCF0:USTF0",1747397953219,0.38601742,103720.0,103710.0,0.72725931]
["bitfinex-derivatives","BTCF0:USTF0",1747397953727,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397954029,0.19327042,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397954230,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397955433,0.19327042,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397955730,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397956330,0.38601742,103720.0,103710.0,1.5567657]
["bitfinex-derivatives","BTCF0:USTF0",1747397956535,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397956826,0.38601742,103720.0,103710.0,1.5567657]
["bitfinex-derivatives","BTCF0:USTF0",1747397957014,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397958329,0.19327042,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397958530,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397959030,0.38601742,103720.0,103710.0,1.5567657]
["bitfinex-derivatives","BTCF0:USTF0",1747397959234,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397961122,0.38601742,103720.0,103710.0,1.5567657]
["bitfinex-derivatives","BTCF0:USTF0",1747397961428,0.38601742,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397966032,0.19327042,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397966232,0.19327042,103720.0,103710.0,1.71275292]
["bitfinex-derivatives","BTCF0:USTF0",1747397968936,0.19327042,103720.0,103710.0,1.63475931]
["bitfinex-derivatives","BTCF0:USTF0",1747397969637,0.19327042,103720.0,103710.0,1.71275292]
["bitfinex-derivatives","BTCF0:USTF0",1747397970338,0.19327042,103720.0,103710.0,1.74964487]
["bitfinex-derivatives","BTCF0:USTF0",1747397976132,0.22647042,103720.0,103710.0,1.74964487]
["bitfinex-derivatives","BTCF0:USTF0",1747397977643,0.22647042,103720.0,103710.0,1.67165126]
["bitfinex-derivatives","BTCF0:USTF0",1747397979141,0.25857042,103720.0,103710.0,1.67165126]
["bitfinex-derivatives","BTCF0:USTF0",1747397979333,0.25857042,103720.0,103710.0,2.03245126]
["bitfinex-derivatives","BTCF0:USTF0",1747397979829,0.25857042,103720.0,103710.0,1.95445765]
["bitfinex-derivatives","BTCF0:USTF0",1747397980143,0.25857042,103720.0,103710.0,2.03245126]
["bitfinex-derivatives","BTCF0:USTF0",1747397980645,0.45131732,103720.0,103710.0,2.03245126]
["bitfinex-derivatives","BTCF0:USTF0",1747397980842,0.25857042,103720.0,103710.0,1.95445765]
["bitfinex-derivatives","BTCF0:USTF0",1747397981041,0.25857042,103720.0,103710.0,2.03245126]
["bitfinex-derivatives","BTCF0:USTF0",1747397983446,0.25857042,103720.0,103710.0,2.04454288]
["bitfinex-derivatives","BTCF0:USTF0",1747397985453,0.25857042,103720.0,103710.0,1.68374288]
["bitfinex-derivatives","BTCF0:USTF0",1747397985834,0.25857042,103720.0,103710.0,1.76173649]
["bitfinex-derivatives","BTCF0:USTF0",1747397986041,0.52323926,103750.0,103740.0,0.1927097]
["bitfinex-derivatives","BTCF0:USTF0",1747397986255,0.71598526,103750.0,103740.0,0.27070331]
["bitfinex-derivatives","BTCF0:USTF0",1747397986442,0.49154526,103750.0,103740.0,0.30360331]
["bitfinex-derivatives","BTCF0:USTF0",1747397986751,0.34697606,103750.0,103740.0,0.30360331]
["bitfinex-derivatives","BTCF0:USTF0",1747397987239,0.52997606,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397987852,0.53297606,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397988852,0.48479926,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397989255,0.51689926,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397989651,0.87769926,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397990256,0.52216968,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397991254,0.58686968,103750.0,103740.0,0.30460331]
["bitfinex-derivatives","BTCF0:USTF0",1747397991755,0.58686968,103750.0,103740.0,0.33650331]
["bitfinex-derivatives","BTCF0:USTF0",1747397992054,0.58686968,103750.0,103740.0,0.2585097]
["bitfinex-derivatives","BTCF0:USTF0",1747397992256,0.58686968,103750.0,103740.0,0.33650331]
["bitfinex-derivatives","BTCF0:USTF0",1747397994257,0.58686968,103750.0,103740.0,0.36970331]
["bitfinex-derivatives","BTCF0:USTF0",1747397994552,0.25597042,103750.0,103740.0,0.80849692]
["bitfinex-derivatives","BTCF0:USTF0",1747397994753,0.25597042,103750.0,103740.0,0.73050331]
["bitfinex-derivatives","BTCF0:USTF0",1747397995258,0.25597042,103750.0,103740.0,1.23050331]
["bitfinex-derivatives","BTCF0:USTF0",1747397995555,0.25597042,103750.0,103740.0,1.30849692]
["bitfinex-derivatives","BTCF0:USTF0",1747397995750,0.24897042,103750.0,103740.0,1.22950331]
["bitfinex-derivatives","BTCF0:USTF0",1747397995946,0.25097042,103750.0,103740.0,1.23050331]
["bitfinex-derivatives","BTCF0:USTF0",1747397996151,0.24997042,103750.0,103740.0,1.23050331]
["bitfinex-derivatives","BTCF0:USTF0",1747397996956,0.44266162,103750.0,103740.0,1.1525097]
["bitfinex-derivatives","BTCF0:USTF0",1747397997350,0.44266162,103750.0,103740.0,1.23050331]
["bitfinex-derivatives","BTCF0:USTF0",1747397997853,0.44266162,103750.0,103740.0,1.1525097]
["bitfinex-derivatives","BTCF0:USTF0",1747397998058,0.44266162,103750.0,103740.0,1.23050331]
["bitfinex-derivatives","BTCF0:USTF0",1747397998255,0.44166162,103750.0,103740.0,1.22950331]
["bitfinex-derivatives","BTCF0:USTF0",1747397998555,0.44166162,103750.0,103740.0,1.45354331]
["bitfinex-derivatives","BTCF0:USTF0",1747397999260,0.44166162,103750.0,103740.0,1.3755497]
["bitfinex-derivatives","BTCF0:USTF0",1747397999559,0.44166162,103750.0,103740.0,1.86104331]
["bitfinex-derivatives","BTCF0:USTF0",1747398001264,0.80246162,103750.0,103740.0,1.24243361]
["bitfinex-derivatives","BTCF0:USTF0",1747398001448,0.83536162,103750.0,103740.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1747398001653,0.83536162,103750.0,103740.0,1.01839361]
["bitfinex-derivatives","BTCF0:USTF0",1747398002158,0.83536162,103750.0,103740.0,1.21110331]
["bitfinex-derivatives","BTCF0:USTF0",1747398002357,0.83536162,103750.0,103740.0,0.7256097]
["bitfinex-derivatives","BTCF0:USTF0",1747398004759,0.91335523,103750.0,103740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747398004955,0.91335523,103750.0,103730.0,0.86827611]
["bitfinex-derivatives","BTCF0:USTF0",1747398005262,0.2877098,103740.0,103730.0,0.91645801]
["bitfinex-derivatives","BTCF0:USTF0",1747398005451,0.2877098,103740.0,103730.0,0.88485801]
["bitfinex-derivatives","BTCF0:USTF0",1747398006155,0.4657098,103740.0,103730.0,0.88485801]
["bitfinex-derivatives","BTCF0:USTF0",1747398006356,0.4657098,103740.0,103730.0,1.38485801]
["bitfinex-derivatives","BTCF0:USTF0",1747398006556,0.4657098,103740.0,103730.0,1.38685801]
["bitfinex-derivatives","BTCF0:USTF0",1747398007258,0.4657098,103740.0,103730.0,1.18021491]
["bitfinex-derivatives","BTCF0:USTF0",1747398007453,0.4657098,103740.0,103730.0,1.18022191]
["bitfinex-derivatives","BTCF0:USTF0",1747398008063,0.4657098,103740.0,103730.0,0.98749361]
["bitfinex-derivatives","BTCF0:USTF0",1747398008358,0.4657098,103740.0,103730.0,0.77272191]
["bitfinex-derivatives","BTCF0:USTF0",1747398008953,0.4657098,103740.0,103730.0,0.77372191]
["bitfinex-derivatives","BTCF0:USTF0",1747398010364,0.4657098,103740.0,103730.0,0.80472191]
["bitfinex-derivatives","BTCF0:USTF0",1747398012665,0.4657098,103740.0,103730.0,0.83792191]
["bitfinex-derivatives","BTCF0:USTF0",1747398012967,0.8265098,103740.0,103730.0,0.83792191]
["bitfinex-derivatives","BTCF0:USTF0",1747398013172,0.4657098,103740.0,103730.0,0.7599283]
["bitfinex-derivatives","BTCF0:USTF0",1747398013470,0.8265098,103740.0,103730.0,0.83792191]
["bitfinex-derivatives","BTCF0:USTF0",1747398014970,0.8265098,103740.0,103730.0,0.7599283]
["bitfinex-derivatives","BTCF0:USTF0",1747398015270,0.8265098,103740.0,103730.0,0.83792191]
["bitfinex-derivatives","BTCF0:USTF0",1747398017184,0.8265098,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398018383,0.8265098,103740.0,103730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747398018683,0.8265098,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398018879,0.8265098,103740.0,103730.0,0.7927283]
["bitfinex-derivatives","BTCF0:USTF0",1747398019184,0.8265098,103740.0,103730.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747398019387,0.8265098,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398020584,0.83178022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398021478,0.47098022,103740.0,103730.0,0.7927283]
["bitfinex-derivatives","BTCF0:USTF0",1747398021783,0.83178022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398026293,0.79868022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398026991,0.79868022,103740.0,103730.0,0.7927283]
["bitfinex-derivatives","BTCF0:USTF0",1747398027191,0.79868022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398031399,0.73678022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398032098,0.73678022,103740.0,103730.0,0.7927283]
["bitfinex-derivatives","BTCF0:USTF0",1747398032297,0.73678022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398032595,0.76978022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398033589,0.80078022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398035192,0.43998022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398035491,0.80078022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398038707,0.73678022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398040996,0.76978022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398041609,0.73678022,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398041999,0.7315098,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398042407,0.7315098,103740.0,103730.0,0.7927283]
["bitfinex-derivatives","BTCF0:USTF0",1747398042705,0.7315098,103740.0,103730.0,0.87072191]
["bitfinex-derivatives","BTCF0:USTF0",1747398042901,0.7315098,103740.0,103730.0,0.9075492]
["bitfinex-derivatives","BTCF0:USTF0",1747398043109,0.73678022,103740.0,103730.0,0.9075492]
["bitfinex-derivatives","BTCF0:USTF0",1747398048013,0.37598022,103740.0,103730.0,1.34634281]
["bitfinex-derivatives","BTCF0:USTF0",1747398048215,0.19798022,103740.0,103730.0,1.2683492]
["bitfinex-derivatives","BTCF0:USTF0",1747398050018,0.19798022,103740.0,103730.0,1.23152191]
["bitfinex-derivatives","BTCF0:USTF0",1747398052219,0.37598022,103740.0,103730.0,1.23152191]
["bitfinex-derivatives","BTCF0:USTF0",1747398052706,0.37598022,103740.0,103730.0,1.2683492]
["bitfinex-derivatives","BTCF0:USTF0",1747398056419,0.18327042,103740.0,103730.0,1.34634281]
["bitfinex-derivatives","BTCF0:USTF0",1747398056716,0.37598052,103740.0,103730.0,1.34634281]
["bitfinex-derivatives","BTCF0:USTF0",1747398057111,0.19798052,103740.0,103730.0,1.56874281]
["bitfinex-derivatives","BTCF0:USTF0",1747398057417,0.19798052,103740.0,103730.0,1.53191552]
["bitfinex-derivatives","BTCF0:USTF0",1747398058423,0.3706977,103750.0,103740.0,0.1927101]
["bitfinex-derivatives","BTCF0:USTF0",1747398058614,0.3706977,103750.0,103740.0,1.02251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398059224,0.1926977,103750.0,103740.0,1.02251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398059420,0.1926977,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398059721,0.1936977,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398060318,0.3716977,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398063016,0.3716977,103750.0,103740.0,1.55934461]
["bitfinex-derivatives","BTCF0:USTF0",1747398064316,0.4337977,103750.0,103740.0,1.55934461]
["bitfinex-derivatives","BTCF0:USTF0",1747398064823,0.4337977,103750.0,103740.0,1.40335739]
["bitfinex-derivatives","BTCF0:USTF0",1747398065043,0.4337977,103750.0,103740.0,1.55934461]
["bitfinex-derivatives","BTCF0:USTF0",1747398065326,0.43906812,103750.0,103740.0,1.55934461]
["bitfinex-derivatives","BTCF0:USTF0",1747398066430,0.43906812,103750.0,103740.0,1.40335739]
["bitfinex-derivatives","BTCF0:USTF0",1747398066625,0.43906812,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398067836,0.43906812,103750.0,103740.0,1.3665301]
["bitfinex-derivatives","BTCF0:USTF0",1747398068025,0.43906812,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398070130,0.43906812,103750.0,103740.0,1.3665301]
["bitfinex-derivatives","BTCF0:USTF0",1747398070332,0.43906812,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398070535,0.43906812,103750.0,103740.0,1.3665301]
["bitfinex-derivatives","BTCF0:USTF0",1747398070722,0.43906812,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398072129,0.43906812,103750.0,103740.0,1.3665301]
["bitfinex-derivatives","BTCF0:USTF0",1747398072331,0.43906812,103750.0,103740.0,1.52251732]
["bitfinex-derivatives","BTCF0:USTF0",1747398072535,0.43906812,103750.0,103740.0,1.30139732]
["bitfinex-derivatives","BTCF0:USTF0",1747398073722,0.43906812,103750.0,103740.0,1.52175732]
["bitfinex-derivatives","BTCF0:USTF0",1747398076933,0.43906812,103750.0,103740.0,1.3657701]
["bitfinex-derivatives","BTCF0:USTF0",1747398077134,0.43906812,103750.0,103740.0,1.52175732]
["bitfinex-derivatives","BTCF0:USTF0",1747398077337,0.43906812,103750.0,103740.0,1.1454101]
["bitfinex-derivatives","BTCF0:USTF0",1747398077538,0.87786173,103750.0,103740.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747398077833,0.99926173,103750.0,103740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747398078039,0.99926173,103750.0,103740.0,0.6927101]
["bitfinex-derivatives","BTCF0:USTF0",1747398078233,0.92126812,103750.0,103740.0,0.6927101]
["bitfinex-derivatives","BTCF0:USTF0",1747398078433,0.92126812,103750.0,103740.0,0.80230371]
["bitfinex-derivatives","BTCF0:USTF0",1747398078634,0.83126812,103750.0,103740.0,0.80230371]
["bitfinex-derivatives","BTCF0:USTF0",1747398078834,0.69118812,103750.0,103740.0,0.80230371]
["bitfinex-derivatives","BTCF0:USTF0",1747398079036,0.47046812,103750.0,103740.0,0.30230371]
["bitfinex-derivatives","BTCF0:USTF0",1747398079242,0.47046812,103750.0,103740.0,0.72730371]
["bitfinex-derivatives","BTCF0:USTF0",1747398079740,0.47046812,103750.0,103740.0,0.80529732]
["bitfinex-derivatives","BTCF0:USTF0",1747398079944,0.47046812,103750.0,103740.0,0.72730371]
["bitfinex-derivatives","BTCF0:USTF0",1747398080836,0.47046812,103750.0,103740.0,0.6493101]
["bitfinex-derivatives","BTCF0:USTF0",1747398081043,0.47046812,103750.0,103740.0,0.72730371]
["bitfinex-derivatives","BTCF0:USTF0",1747398081939,0.47046812,103750.0,103740.0,0.6493101]
["bitfinex-derivatives","BTCF0:USTF0",1747398082145,0.47046812,103750.0,103740.0,0.72730371]
["bitfinex-derivatives","BTCF0:USTF0",1747398082942,0.47046812,103750.0,103740.0,0.36650371]
["bitfinex-derivatives","BTCF0:USTF0",1747398083143,0.83126812,103750.0,103740.0,0.33430371]
["bitfinex-derivatives","BTCF0:USTF0",1747398083340,0.90926173,103750.0,103740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747398083543,0.1927101,103740.0,103730.0,0.47855591]
["bitfinex-derivatives","BTCF0:USTF0",1747398083739,0.6484101,103740.0,103730.0,0.51045591]
["bitfinex-derivatives","BTCF0:USTF0",1747398084043,0.6484101,103740.0,103730.0,0.5472832]
["bitfinex-derivatives","BTCF0:USTF0",1747398084243,0.4656101,103740.0,103730.0,0.5472832]
["bitfinex-derivatives","BTCF0:USTF0",1747398084747,0.4656101,103740.0,103730.0,0.5492832]
["bitfinex-derivatives","BTCF0:USTF0",1747398084948,0.4656101,103740.0,103730.0,1.0492832]
["bitfinex-derivatives","BTCF0:USTF0",1747398085946,0.4656101,103740.0,103730.0,1.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1747398086142,0.4656101,103740.0,103730.0,0.9539201]
["bitfinex-derivatives","BTCF0:USTF0",1747398087448,0.4656101,103740.0,103730.0,0.91709281]
["bitfinex-derivatives","BTCF0:USTF0",1747398087843,0.4656101,103740.0,103730.0,0.8390992]
["bitfinex-derivatives","BTCF0:USTF0",1747398088044,0.4656101,103740.0,103730.0,0.91709281]
["bitfinex-derivatives","BTCF0:USTF0",1747398090051,0.4656101,103740.0,103730.0,0.8390992]
["bitfinex-derivatives","BTCF0:USTF0",1747398090252,0.4656101,103740.0,103730.0,0.91709281]
["bitfinex-derivatives","BTCF0:USTF0",1747398090551,0.4656101,103740.0,103730.0,0.8390992]
["bitfinex-derivatives","BTCF0:USTF0",1747398090751,0.4656101,103740.0,103730.0,0.91709281]
["bitfinex-derivatives","BTCF0:USTF0",1747398091738,1.12512371,103740.0,103730.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1747398091937,1.29951732,103740.0,103730.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747398092144,1.63951732,103740.0,103730.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747398092855,1.56152371,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398093148,1.63951732,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398093357,1.64251732,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398093849,1.56452371,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398094051,1.56552371,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398094853,1.34480371,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398095058,1.78592371,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398095752,1.79119413,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398102561,1.69479413,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398103064,1.79119413,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398103456,1.86918774,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398103659,1.77278774,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398104364,1.69479413,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398107866,1.69479413,103740.0,103730.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747398109763,1.69039413,103740.0,103730.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1747398110881,1.69039413,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398111983,1.69039413,103740.0,103730.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747398113281,1.69039413,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398113481,1.76838774,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398114176,1.86478774,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398115888,0.1927287,103730.0,103720.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1747398116073,1.09572231,103730.0,103720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747398116383,1.37013032,103730.0,103720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747398118388,1.71160231,103730.0,103720.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1747398120895,0.1927473,103720.0,103710.0,0.03492836]
["bitfinex-derivatives","BTCF0:USTF0",1747398121081,1.12683452,103720.0,103710.0,0.09822836]
["bitfinex-derivatives","BTCF0:USTF0",1747398121395,0.1927845,103700.0,103690.0,0.03682729]
["bitfinex-derivatives","BTCF0:USTF0",1747398121586,0.7719845,103700.0,103690.0,0.03682729]
["bitfinex-derivatives","BTCF0:USTF0",1747398121786,0.8051845,103700.0,103690.0,0.1148209]
["bitfinex-derivatives","BTCF0:USTF0",1747398121987,0.8051845,103700.0,103690.0,0.03682729]
["bitfinex-derivatives","BTCF0:USTF0",1747398122192,0.9831845,103700.0,103690.0,0.03682729]
["bitfinex-derivatives","BTCF0:USTF0",1747398122688,1.0472845,103700.0,103690.0,0.06872729]
["bitfinex-derivatives","BTCF0:USTF0",1747398123091,1.55607811,103700.0,103690.0,0.06872729]
["bitfinex-derivatives","BTCF0:USTF0",1747398123293,1.82607811,103700.0,103690.0,0.06872729]
["bitfinex-derivatives","BTCF0:USTF0",1747398124190,1.82607811,103700.0,103690.0,0.07372729]
["bitfinex-derivatives","BTCF0:USTF0",1747398124495,1.82707811,103700.0,103690.0,0.07772729]
["bitfinex-derivatives","BTCF0:USTF0",1747398124698,1.82707811,103700.0,103690.0,0.14172729]
["bitfinex-derivatives","BTCF0:USTF0",1747398124896,1.82707811,103700.0,103690.0,0.33453029]
["bitfinex-derivatives","BTCF0:USTF0",1747398125192,1.5633445,103700.0,103690.0,0.2197209]
["bitfinex-derivatives","BTCF0:USTF0",1747398125497,1.1265845,103700.0,103690.0,0.4125239]
["bitfinex-derivatives","BTCF0:USTF0",1747398125689,1.17615528,103700.0,103690.0,0.14172729]
["bitfinex-derivatives","BTCF0:USTF0",1747398125889,1.39795528,103700.0,103690.0,0.14172729]
["bitfinex-derivatives","BTCF0:USTF0",1747398126292,1.4032257,103700.0,103690.0,0.14172729]
["bitfinex-derivatives","BTCF0:USTF0",1747398126981,1.4032257,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398127594,1.48121931,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398127898,1.4032257,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398128099,1.48121931,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398129898,1.4032257,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398130098,1.48121931,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398132802,1.4032257,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398133392,1.48121931,103700.0,103690.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747398135603,1.48121931,103700.0,103690.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1747398136497,1.48021931,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398136699,1.71709931,103700.0,103690.0,0.291703]
["bitfinex-derivatives","BTCF0:USTF0",1747398136900,1.71709931,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398137207,1.5773057,103700.0,103690.0,0.2917029]
["bitfinex-derivatives","BTCF0:USTF0",1747398137407,1.57203528,103700.0,103690.0,0.2917029]
["bitfinex-derivatives","BTCF0:USTF0",1747398137611,1.57203528,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398138512,1.5773057,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398138903,1.5773057,103700.0,103690.0,0.17689361]
["bitfinex-derivatives","BTCF0:USTF0",1747398139301,1.5773057,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398139498,1.65529931,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398140311,1.89329292,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398140507,1.87869931,103700.0,103690.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747398140708,0.1928215,103680.0,103670.0,0.27420962]
["bitfinex-derivatives","BTCF0:USTF0",1747398140910,0.1928215,103680.0,103670.0,0.29420962]
["bitfinex-derivatives","BTCF0:USTF0",1747398141206,0.2240215,103680.0,103670.0,0.29420962]
["bitfinex-derivatives","BTCF0:USTF0",1747398142006,0.2240215,103680.0,103670.0,0.79920962]
["bitfinex-derivatives","BTCF0:USTF0",1747398142206,0.2250215,103680.0,103670.0,0.80420962]
["bitfinex-derivatives","BTCF0:USTF0",1747398143312,0.1938215,103680.0,103670.0,1.16500962]
["bitfinex-derivatives","BTCF0:USTF0",1747398143818,0.1938215,103680.0,103670.0,1.25750962]
["bitfinex-derivatives","BTCF0:USTF0",1747398144204,0.1938215,103680.0,103670.0,1.17951601]
["bitfinex-derivatives","BTCF0:USTF0",1747398144405,0.1938215,103680.0,103670.0,0.81871601]
["bitfinex-derivatives","BTCF0:USTF0",1747398144607,0.2848215,103680.0,103670.0,0.70386952]
["bitfinex-derivatives","BTCF0:USTF0",1747398144802,0.6456215,103680.0,103670.0,0.62587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398145015,0.97455511,103680.0,103670.0,0.62587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398145206,1.18305511,103680.0,103670.0,0.62587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398145403,1.18305511,103680.0,103670.0,0.60587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398145708,1.48600872,103680.0,103670.0,0.60587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398145905,1.40801511,103680.0,103670.0,0.60587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398146104,1.40801511,103680.0,103670.0,0.10587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398146306,1.3300215,103680.0,103670.0,0.10587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398146506,1.40801511,103680.0,103670.0,0.10587591]
["bitfinex-derivatives","BTCF0:USTF0",1747398147514,1.40801511,103680.0,103670.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1747398150516,1.3300215,103680.0,103670.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1747398150718,1.40801511,103680.0,103670.0,0.10442911]
["bitfinex-derivatives","BTCF0:USTF0",1747398152814,1.48600872,103680.0,103670.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398153321,1.48600872,103680.0,103670.0,0.04482911]
["bitfinex-derivatives","BTCF0:USTF0",1747398153521,1.40801511,103680.0,103670.0,0.04482911]
["bitfinex-derivatives","BTCF0:USTF0",1747398155724,1.41328553,103680.0,103670.0,0.04482911]
["bitfinex-derivatives","BTCF0:USTF0",1747398159323,1.41328553,103680.0,103670.0,0.07752911]
["bitfinex-derivatives","BTCF0:USTF0",1747398159924,1.41328553,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398160421,1.33529192,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398160621,1.41328553,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398161016,1.33529192,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398161216,1.41328553,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398161919,1.33529192,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398162325,1.41328553,103680.0,103670.0,0.11002911]
["bitfinex-derivatives","BTCF0:USTF0",1747398162832,1.35328553,103680.0,103670.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398163021,1.77127914,103680.0,103670.0,0.01192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398163334,1.77127914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398164426,1.77327914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398165827,1.61729192,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398166126,1.77327914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398166629,1.61729192,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398166834,1.77327914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398167035,1.61729192,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398167626,1.77327914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398168325,1.17349192,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398168525,1.80815914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398169324,1.88615275,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398169727,1.98260875,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398170444,1.90461514,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398170630,1.80815914,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398171337,1.80815914,103680.0,103650.0,0.06216474]
["bitfinex-derivatives","BTCF0:USTF0",1747398171338,0.1928587,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747398171535,1.69084592,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747398171728,1.86473953,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398171933,1.78674592,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398172141,1.96456945,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398172529,1.97905515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398173227,1.98005515,103660.0,103650.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1747398173434,1.73965515,103660.0,103650.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1747398173643,2.22105515,103660.0,103650.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1747398173948,2.22205515,103660.0,103650.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1747398174331,2.22205515,103660.0,103650.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747398174332,2.22105515,103660.0,103650.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1747398174827,2.22005515,103660.0,103650.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1747398175028,2.22105515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398177332,2.31752715,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398178839,2.16153993,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398179032,2.31752715,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398179541,2.22105515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398179932,2.31752715,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398180536,1.73965515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398180840,2.22109515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398181238,1.73965515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398181438,2.22093515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398184344,2.22053515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398184546,2.06454793,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398184746,2.22053515,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398185245,2.22053515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398186046,2.06454793,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398186236,2.22053515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398189148,2.14174154,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398189333,2.14174154,103660.0,103650.0,0.10197046]
["bitfinex-derivatives","BTCF0:USTF0",1747398189537,2.14154154,103660.0,103650.0,0.10197046]
["bitfinex-derivatives","BTCF0:USTF0",1747398189940,2.21953515,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398192653,2.14154154,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398193042,2.06246793,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398193348,2.14046154,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398193946,2.21845515,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398195155,2.06246793,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398195457,2.21845515,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398199446,2.06246793,103660.0,103650.0,0.06937046]
["bitfinex-derivatives","BTCF0:USTF0",1747398199648,2.14046154,103660.0,103650.0,0.09977046]
["bitfinex-derivatives","BTCF0:USTF0",1747398201961,2.21845515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398202956,2.06246793,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398203359,2.21845515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398208158,2.06246793,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398208364,2.21845515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398209265,2.06246793,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398209454,2.21845515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398209764,1.73965515,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398209969,2.13786154,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398210154,1.66166154,103660.0,103650.0,0.06797046]
["bitfinex-derivatives","BTCF0:USTF0",1747398210461,2.13782154,103660.0,103650.0,0.06797046]
["bitfinex-derivatives","BTCF0:USTF0",1747398210658,2.13782154,103660.0,103650.0,0.09927046]
["bitfinex-derivatives","BTCF0:USTF0",1747398212066,2.13682154,103660.0,103650.0,0.09927046]
["bitfinex-derivatives","BTCF0:USTF0",1747398212271,2.14182154,103660.0,103650.0,0.06797046]
["bitfinex-derivatives","BTCF0:USTF0",1747398212466,2.14182154,103660.0,103650.0,0.00527046]
["bitfinex-derivatives","BTCF0:USTF0",1747398213466,2.14682154,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398215169,2.06882793,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398215370,2.14682154,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398216071,2.06882793,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398216369,2.22481515,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398218169,2.14682154,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398218359,2.22481515,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398218562,2.06882793,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398218885,2.22481515,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398219675,2.22481515,103660.0,103650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398219868,2.30280876,103660.0,103650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398220672,2.30280876,103660.0,103650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398221269,2.11012653,103660.0,103630.0,0.09702985]
["bitfinex-derivatives","BTCF0:USTF0",1747398221463,1.07048382,103640.0,103630.0,0.09702985]
["bitfinex-derivatives","BTCF0:USTF0",1747398221658,1.89660382,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747398221862,1.99190382,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747398222068,2.16990382,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747398223376,2.17090382,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747398223968,2.17290382,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747398225670,1.61879021,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747398225974,2.09583021,103640.0,103630.0,0.06572985]
["bitfinex-derivatives","BTCF0:USTF0",1747398226173,1.44079021,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747398226382,1.91803021,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747398228076,2.09603021,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747398229477,2.0180366,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747398229681,2.09603021,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747398229984,2.09603021,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398230874,2.10567397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398231079,2.02768036,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398231278,2.10567397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398231476,2.10383397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398231672,2.02584036,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398231875,2.10383397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398232387,1.92583397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398234582,1.45043397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398234787,1.92575397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398235178,1.45043397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398235390,1.92555397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398236084,1.84756036,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398236273,1.92555397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398236477,1.45043397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398236875,1.92567397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398237076,1.45043397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398237276,1.92547397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398237680,1.20387397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398237880,1.92547397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398238190,1.92519397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398238387,1.45043397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398238582,1.62843397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398238777,2.10299397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398239085,1.45043397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398239281,1.92487397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398239670,1.92471397,103640.0,103630.0,0.10290027]
["bitfinex-derivatives","BTCF0:USTF0",1747398241801,1.08714036,103640.0,103630.0,0.18089388]
["bitfinex-derivatives","BTCF0:USTF0",1747398242098,0.1958965,103640.0,103630.0,0.55180898]
["bitfinex-derivatives","BTCF0:USTF0",1747398242275,0.1958965,103640.0,103630.0,0.64830098]
["bitfinex-derivatives","BTCF0:USTF0",1747398242475,0.1958965,103640.0,103630.0,0.55180898]
["bitfinex-derivatives","BTCF0:USTF0",1747398242689,0.003,103640.0,103630.0,1.57485459]
["bitfinex-derivatives","BTCF0:USTF0",1747398242892,0.1958965,103640.0,103630.0,1.49686098]
["bitfinex-derivatives","BTCF0:USTF0",1747398243090,0.1958965,103640.0,103630.0,1.99686098]
["bitfinex-derivatives","BTCF0:USTF0",1747398247487,0.1958965,103640.0,103630.0,1.90036898]
["bitfinex-derivatives","BTCF0:USTF0",1747398247788,0.1958965,103640.0,103630.0,1.99686098]
["bitfinex-derivatives","BTCF0:USTF0",1747398248385,0.1958965,103640.0,103630.0,2.40436098]
["bitfinex-derivatives","BTCF0:USTF0",1747398252702,0.003,103640.0,103630.0,2.40436098]
["bitfinex-derivatives","BTCF0:USTF0",1747398252897,0.003,103640.0,103630.0,2.48235459]
["bitfinex-derivatives","BTCF0:USTF0",1747398253195,0.003,103640.0,103630.0,2.23235459]
["bitfinex-derivatives","BTCF0:USTF0",1747398253400,0.0964337,103660.0,103640.0,0.1928965]
["bitfinex-derivatives","BTCF0:USTF0",1747398253697,0.3692117,103660.0,103650.0,0.36567151]
["bitfinex-derivatives","BTCF0:USTF0",1747398255698,0.3732117,103660.0,103650.0,0.36567151]
["bitfinex-derivatives","BTCF0:USTF0",1747398255900,0.3772117,103660.0,103650.0,0.36667151]
["bitfinex-derivatives","BTCF0:USTF0",1747398256090,0.45520531,103660.0,103650.0,0.2886779]
["bitfinex-derivatives","BTCF0:USTF0",1747398256406,0.84290531,103660.0,103650.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747398256591,1.30389892,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398257188,1.48189892,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398259198,1.49603792,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398259397,1.45922812,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398262501,1.3400507,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398262800,1.45922812,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398263386,1.3400507,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398263591,1.45922812,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398264296,1.45922812,103660.0,103650.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747398265904,1.45922812,103660.0,103650.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398266405,0.1928962,103640.0,103630.0,0.09452985]
["bitfinex-derivatives","BTCF0:USTF0",1747398266598,0.5536962,103640.0,103630.0,0.28744465]
["bitfinex-derivatives","BTCF0:USTF0",1747398266902,0.6195962,103640.0,103630.0,0.28744465]
["bitfinex-derivatives","BTCF0:USTF0",1747398267603,0.6205962,103640.0,103630.0,0.78944465]
["bitfinex-derivatives","BTCF0:USTF0",1747398269104,0.6205962,103640.0,103630.0,0.79044465]
["bitfinex-derivatives","BTCF0:USTF0",1747398269501,0.6205962,103640.0,103630.0,0.79571507]
["bitfinex-derivatives","BTCF0:USTF0",1747398270606,0.6205962,103640.0,103630.0,0.79044465]
["bitfinex-derivatives","BTCF0:USTF0",1747398271305,0.6527962,103640.0,103630.0,0.79044465]
["bitfinex-derivatives","BTCF0:USTF0",1747398272606,0.2919962,103640.0,103630.0,0.79044465]
["bitfinex-derivatives","BTCF0:USTF0",1747398272804,0.6527962,103640.0,103630.0,0.79044465]
["bitfinex-derivatives","BTCF0:USTF0",1747398274303,0.6527962,103640.0,103630.0,0.53652985]
["bitfinex-derivatives","BTCF0:USTF0",1747398274508,1.13197362,103640.0,103630.0,0.50492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398274907,0.77197362,103640.0,103630.0,0.50492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398275109,0.94997362,103640.0,103630.0,0.50492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398275301,0.94997362,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398281120,0.8307962,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398281312,0.90902362,103640.0,103630.0,0.06562985]
["bitfinex-derivatives","BTCF0:USTF0",1747398281508,0.8307962,103640.0,103630.0,0.06562985]
["bitfinex-derivatives","BTCF0:USTF0",1747398281714,0.90902362,103640.0,103630.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1747398285909,0.8307962,103640.0,103630.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1747398286113,0.90902362,103640.0,103630.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1747398290214,1.14226362,103640.0,103630.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1747398291122,0.78146362,103640.0,103630.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1747398291321,1.14226362,103640.0,103630.0,0.07090027]
["bitfinex-derivatives","BTCF0:USTF0",1747398292123,1.14226362,103640.0,103630.0,0.04080027]
["bitfinex-derivatives","BTCF0:USTF0",1747398292331,1.14226362,103640.0,103630.0,0.01020027]
["bitfinex-derivatives","BTCF0:USTF0",1747398297925,1.14226362,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398300535,1.0640362,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398300933,0.8307962,103640.0,103630.0,0.29154465]
["bitfinex-derivatives","BTCF0:USTF0",1747398301134,0.8307962,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398301538,1.0578362,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398302444,0.8307962,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398302645,1.0576362,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398303944,0.6968362,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398304144,1.0576362,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398307242,1.13586362,103640.0,103630.0,0.09862985]
["bitfinex-derivatives","BTCF0:USTF0",1747398307639,1.13586362,103640.0,103630.0,0.03542985]
["bitfinex-derivatives","BTCF0:USTF0",1747398307840,1.21409104,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398308742,1.13586362,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398309347,1.21409104,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398311036,1.21936146,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398312054,1.21409104,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398312439,1.0576362,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398312754,1.21409104,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747398313147,1.21409104,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398313644,1.56409104,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398313842,1.48786362,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398314043,1.4096362,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398314250,1.56609104,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398314448,1.73786362,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398314653,0.1929334,103620.0,103610.0,0.00092516]
["bitfinex-derivatives","BTCF0:USTF0",1747398314855,0.192952,103610.0,103600.0,0.13683343]
["bitfinex-derivatives","BTCF0:USTF0",1747398315048,1.17027942,103610.0,103600.0,0.13683343]
["bitfinex-derivatives","BTCF0:USTF0",1747398315245,1.70907942,103610.0,103600.0,0.13683343]
["bitfinex-derivatives","BTCF0:USTF0",1747398315649,1.72027942,103610.0,103600.0,0.13683343]
["bitfinex-derivatives","BTCF0:USTF0",1747398316042,1.642052,103610.0,103600.0,0.13683343]
["bitfinex-derivatives","BTCF0:USTF0",1747398316246,1.33919942,103610.0,103600.0,0.13683343]
["bitfinex-derivatives","BTCF0:USTF0",1747398316446,1.33919942,103610.0,103590.0,0.05104184]
["bitfinex-derivatives","BTCF0:USTF0",1747398316447,0.27119812,103600.0,103590.0,0.05104184]
["bitfinex-derivatives","BTCF0:USTF0",1747398316647,1.09232554,103600.0,103590.0,0.05104184]
["bitfinex-derivatives","BTCF0:USTF0",1747398316846,1.01409812,103600.0,103590.0,0.05104184]
["bitfinex-derivatives","BTCF0:USTF0",1747398317250,1.24298943,103600.0,103590.0,0.05104184]
["bitfinex-derivatives","BTCF0:USTF0",1747398317649,1.12365666,103600.0,103590.0,0.05104184]
["bitfinex-derivatives","BTCF0:USTF0",1747398318059,1.15505666,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747398318359,0.80605666,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747398318658,1.25538943,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747398318850,1.50658943,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747398319053,1.50758943,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747398319353,1.52220434,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747398320458,1.88300434,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747398321266,1.33447157,103600.0,103590.0,0.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1747398321452,1.00447157,103600.0,103590.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1747398321760,1.00447157,103600.0,103590.0,0.41235277]
["bitfinex-derivatives","BTCF0:USTF0",1747398322058,0.20958561,103600.0,103590.0,0.77315277]
["bitfinex-derivatives","BTCF0:USTF0",1747398322255,0.002,103600.0,103590.0,0.95115277]
["bitfinex-derivatives","BTCF0:USTF0",1747398322456,0.6502235,103620.0,103600.0,0.0964802]
["bitfinex-derivatives","BTCF0:USTF0",1747398322759,0.7291607,103620.0,103610.0,0.34488487]
["bitfinex-derivatives","BTCF0:USTF0",1747398322948,0.2236335,103620.0,103610.0,0.76718487]
["bitfinex-derivatives","BTCF0:USTF0",1747398323154,0.2236335,103620.0,103610.0,0.94518487]
["bitfinex-derivatives","BTCF0:USTF0",1747398323354,0.2236335,103620.0,103610.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1747398323555,0.2236335,103620.0,103610.0,0.4650521]
["bitfinex-derivatives","BTCF0:USTF0",1747398323950,0.2236335,103620.0,103610.0,0.94518487]
["bitfinex-derivatives","BTCF0:USTF0",1747398324169,0.2246335,103620.0,103610.0,0.94518487]
["bitfinex-derivatives","BTCF0:USTF0",1747398324465,0.2246335,103620.0,103610.0,0.8258521]
["bitfinex-derivatives","BTCF0:USTF0",1747398324654,0.70476627,103620.0,103610.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1747398324856,0.73586627,103620.0,103610.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1747398325156,0.6165335,103620.0,103610.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1747398325354,0.73586627,103620.0,103610.0,0.4650521]
["bitfinex-derivatives","BTCF0:USTF0",1747398325561,0.6165335,103620.0,103610.0,0.4650521]
["bitfinex-derivatives","BTCF0:USTF0",1747398325752,0.2557335,103620.0,103610.0,0.4650521]
["bitfinex-derivatives","BTCF0:USTF0",1747398325951,0.2547335,103620.0,103610.0,0.58538487]
["bitfinex-derivatives","BTCF0:USTF0",1747398326152,0.2246335,103620.0,103610.0,0.58538487]
["bitfinex-derivatives","BTCF0:USTF0",1747398326351,0.2246335,103620.0,103610.0,0.94618487]
["bitfinex-derivatives","BTCF0:USTF0",1747398326558,0.001,103620.0,103610.0,0.94618487]
["bitfinex-derivatives","BTCF0:USTF0",1747398326761,0.26286309,103640.0,103630.0,0.1929149]
["bitfinex-derivatives","BTCF0:USTF0",1747398326953,0.24753889,103640.0,103630.0,0.5537149]
["bitfinex-derivatives","BTCF0:USTF0",1747398327157,0.24753889,103640.0,103630.0,0.94704767]
["bitfinex-derivatives","BTCF0:USTF0",1747398327357,0.02327411,103640.0,103630.0,0.94704767]
["bitfinex-derivatives","BTCF0:USTF0",1747398327557,0.02327411,103640.0,103630.0,1.04353967]
["bitfinex-derivatives","BTCF0:USTF0",1747398327752,0.21617031,103640.0,103630.0,1.04353967]
["bitfinex-derivatives","BTCF0:USTF0",1747398327961,0.21917031,103640.0,103630.0,0.94704767]
["bitfinex-derivatives","BTCF0:USTF0",1747398328258,0.21917031,103640.0,103630.0,0.8277149]
["bitfinex-derivatives","BTCF0:USTF0",1747398328465,0.21917031,103640.0,103630.0,0.94704767]
["bitfinex-derivatives","BTCF0:USTF0",1747398329258,0.22217031,103640.0,103630.0,0.94704767]
["bitfinex-derivatives","BTCF0:USTF0",1747398329559,0.22217031,103640.0,103630.0,0.9669149]
["bitfinex-derivatives","BTCF0:USTF0",1747398329856,0.60867031,103640.0,103630.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747398330057,0.75830308,103640.0,103630.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1747398330263,0.75830308,103640.0,103630.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1747398330565,0.67897031,103640.0,103630.0,0.7899149]
["bitfinex-derivatives","BTCF0:USTF0",1747398330761,0.67897031,103640.0,103630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1747398331062,0.89237031,103640.0,103630.0,0.2899148]
["bitfinex-derivatives","BTCF0:USTF0",1747398331960,1.01170308,103640.0,103630.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747398332156,1.26106308,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398332359,1.52106308,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398333451,1.40173031,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398333856,1.52106308,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398334058,1.69906308,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398335064,0.81697031,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398335356,0.63897031,103640.0,103630.0,0.1939149]
["bitfinex-derivatives","BTCF0:USTF0",1747398335556,0.63897031,103640.0,103630.0,0.26118532]
["bitfinex-derivatives","BTCF0:USTF0",1747398335756,0.89413031,103640.0,103630.0,0.26118532]
["bitfinex-derivatives","BTCF0:USTF0",1747398335963,1.01346308,103640.0,103630.0,0.26118532]
["bitfinex-derivatives","BTCF0:USTF0",1747398336162,0.89413031,103640.0,103630.0,0.06827042]
["bitfinex-derivatives","BTCF0:USTF0",1747398336563,0.89413031,103640.0,103630.0,0.26118522]
["bitfinex-derivatives","BTCF0:USTF0",1747398336765,0.89413031,103640.0,103630.0,0.29398522]
["bitfinex-derivatives","BTCF0:USTF0",1747398337057,0.86335031,103640.0,103630.0,0.59131799]
["bitfinex-derivatives","BTCF0:USTF0",1747398337266,0.24787031,103640.0,103630.0,0.95211799]
["bitfinex-derivatives","BTCF0:USTF0",1747398337566,0.05497411,103640.0,103630.0,0.95211799]
["bitfinex-derivatives","BTCF0:USTF0",1747398337766,0.24787031,103640.0,103630.0,0.95211799]
["bitfinex-derivatives","BTCF0:USTF0",1747398338471,0.24787031,103640.0,103630.0,1.24028522]
["bitfinex-derivatives","BTCF0:USTF0",1747398338769,0.22813502,103640.0,103630.0,1.24028522]
["bitfinex-derivatives","BTCF0:USTF0",1747398339158,0.19743502,103640.0,103630.0,1.35961799]
["bitfinex-derivatives","BTCF0:USTF0",1747398340576,0.19743502,103640.0,103630.0,1.24028522]
["bitfinex-derivatives","BTCF0:USTF0",1747398340873,0.22853502,103640.0,103630.0,1.24028522]
["bitfinex-derivatives","BTCF0:USTF0",1747398341576,0.22853502,103640.0,103630.0,0.8742148]
["bitfinex-derivatives","BTCF0:USTF0",1747398342575,0.26093502,103640.0,103630.0,0.8742148]
["bitfinex-derivatives","BTCF0:USTF0",1747398343076,0.26093502,103640.0,103630.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1747398343279,0.74106779,103640.0,103630.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1747398344171,0.62173502,103640.0,103630.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1747398344373,0.74106779,103640.0,103630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747398344876,0.62173502,103640.0,103630.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1747398345263,0.62173502,103640.0,103630.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747398345460,0.78106779,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398346876,1.18350779,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398347078,1.36150779,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398347666,1.36150779,103640.0,103630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747398347979,1.70799979,103640.0,103630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747398348477,0.1929707,103600.0,103590.0,0.4094306]
["bitfinex-derivatives","BTCF0:USTF0",1747398348665,0.5537707,103600.0,103590.0,0.6324182]
["bitfinex-derivatives","BTCF0:USTF0",1747398348866,0.6500707,103600.0,103590.0,0.2867182]
["bitfinex-derivatives","BTCF0:USTF0",1747398349382,0.65160952,103600.0,103590.0,0.2867182]
["bitfinex-derivatives","BTCF0:USTF0",1747398349771,0.65160952,103600.0,103590.0,0.2887182]
["bitfinex-derivatives","BTCF0:USTF0",1747398349977,0.65360952,103600.0,103590.0,0.2957182]
["bitfinex-derivatives","BTCF0:USTF0",1747398350186,0.65360952,103600.0,103590.0,0.4737182]
["bitfinex-derivatives","BTCF0:USTF0",1747398350571,0.29180952,103600.0,103590.0,0.4707182]
["bitfinex-derivatives","BTCF0:USTF0",1747398351280,0.29080952,103600.0,103590.0,0.4687182]
["bitfinex-derivatives","BTCF0:USTF0",1747398351476,0.29180952,103600.0,103590.0,0.4687182]
["bitfinex-derivatives","BTCF0:USTF0",1747398354082,0.29180952,103600.0,103590.0,0.58805097]
["bitfinex-derivatives","BTCF0:USTF0",1747398354275,0.25870952,103600.0,103590.0,0.58805097]
["bitfinex-derivatives","BTCF0:USTF0",1747398354775,0.25870952,103600.0,103590.0,0.4687182]
["bitfinex-derivatives","BTCF0:USTF0",1747398357485,0.25870952,103600.0,103590.0,0.58805097]
["bitfinex-derivatives","BTCF0:USTF0",1747398357983,0.25870952,103600.0,103590.0,0.94885097]
["bitfinex-derivatives","BTCF0:USTF0",1747398359182,0.22820952,103600.0,103590.0,0.94885097]
["bitfinex-derivatives","BTCF0:USTF0",1747398359388,0.22820952,103600.0,103590.0,1.35635097]
["bitfinex-derivatives","BTCF0:USTF0",1747398359997,0.00253882,103600.0,103590.0,1.47568374]
["bitfinex-derivatives","BTCF0:USTF0",1747398360176,0.00253882,103600.0,103590.0,1.57221174]
["bitfinex-derivatives","BTCF0:USTF0",1747398360484,0.00253882,103600.0,103590.0,2.08221174]
["bitfinex-derivatives","BTCF0:USTF0",1747398360783,0.00253882,103600.0,103590.0,2.58221174]
["bitfinex-derivatives","BTCF0:USTF0",1747398360979,0.00253882,103600.0,103590.0,2.83221174]
["bitfinex-derivatives","BTCF0:USTF0",1747398361183,0.4216,103620.0,103610.0,0.192952]
["bitfinex-derivatives","BTCF0:USTF0",1747398361184,0.601984,103620.0,103610.0,0.192952]
["bitfinex-derivatives","BTCF0:USTF0",1747398361493,0.5856286,103630.0,103620.0,0.1929334]
["bitfinex-derivatives","BTCF0:USTF0",1747398361692,0.5847286,103630.0,103620.0,0.40866617]
["bitfinex-derivatives","BTCF0:USTF0",1747398362288,0.5847286,103630.0,103620.0,0.4673334]
["bitfinex-derivatives","BTCF0:USTF0",1747398362586,0.5847286,103630.0,103620.0,0.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1747398363585,0.5857286,103630.0,103620.0,0.58666617]
["bitfinex-derivatives","BTCF0:USTF0",1747398364189,0.5857286,103630.0,103620.0,0.4673334]
["bitfinex-derivatives","BTCF0:USTF0",1747398364388,0.2571286,103630.0,103620.0,0.4673334]
["bitfinex-derivatives","BTCF0:USTF0",1747398364689,0.2581286,103630.0,103620.0,0.4683334]
["bitfinex-derivatives","BTCF0:USTF0",1747398365090,0.033,103630.0,103620.0,0.94846617]
["bitfinex-derivatives","BTCF0:USTF0",1747398365386,0.002,103630.0,103620.0,1.47529894]
["bitfinex-derivatives","BTCF0:USTF0",1747398365592,0.0334,103640.0,103630.0,0.1929148]
["bitfinex-derivatives","BTCF0:USTF0",1747398365780,0.002,103640.0,103630.0,1.14694757]
["bitfinex-derivatives","BTCF0:USTF0",1747398366088,0.1948962,103640.0,103630.0,1.49887957]
["bitfinex-derivatives","BTCF0:USTF0",1747398366289,0.1948962,103640.0,103630.0,1.67687957]
["bitfinex-derivatives","BTCF0:USTF0",1747398366488,0.2262962,103640.0,103630.0,1.67687957]
["bitfinex-derivatives","BTCF0:USTF0",1747398367185,0.2292962,103640.0,103630.0,1.67687957]
["bitfinex-derivatives","BTCF0:USTF0",1747398367585,0.5930962,103640.0,103630.0,1.1012548]
["bitfinex-derivatives","BTCF0:USTF0",1747398367784,0.2641962,103640.0,103630.0,0.8127148]
["bitfinex-derivatives","BTCF0:USTF0",1747398367986,0.2948962,103640.0,103630.0,0.8127148]
["bitfinex-derivatives","BTCF0:USTF0",1747398368185,0.2948962,103640.0,103630.0,0.6347148]
["bitfinex-derivatives","BTCF0:USTF0",1747398368387,0.2948962,103640.0,103630.0,1.28454757]
["bitfinex-derivatives","BTCF0:USTF0",1747398368585,0.2641962,103640.0,103630.0,1.64534757]
["bitfinex-derivatives","BTCF0:USTF0",1747398368785,0.2641962,103640.0,103630.0,1.5260148]
["bitfinex-derivatives","BTCF0:USTF0",1747398369091,0.2322962,103640.0,103630.0,1.82334757]
["bitfinex-derivatives","BTCF0:USTF0",1747398370798,0.2322962,103640.0,103630.0,1.7040148]
["bitfinex-derivatives","BTCF0:USTF0",1747398371001,0.1928686,103660.0,103650.0,0.1928775]
["bitfinex-derivatives","BTCF0:USTF0",1747398371200,0.3545018,103660.0,103650.0,0.1928775]
["bitfinex-derivatives","BTCF0:USTF0",1747398371399,0.3545018,103660.0,103650.0,0.2550775]
["bitfinex-derivatives","BTCF0:USTF0",1747398371695,0.2580686,103660.0,103650.0,0.37441027]
["bitfinex-derivatives","BTCF0:USTF0",1747398372087,0.2580686,103660.0,103650.0,0.55241027]
["bitfinex-derivatives","BTCF0:USTF0",1747398372397,0.2650686,103660.0,103650.0,0.55441027]
["bitfinex-derivatives","BTCF0:USTF0",1747398372588,0.0722,103660.0,103650.0,0.55441027]
["bitfinex-derivatives","BTCF0:USTF0",1747398372786,0.04,103660.0,103650.0,1.08124304]
["bitfinex-derivatives","BTCF0:USTF0",1747398372982,0.6520541,103680.0,103670.0,0.1928404]
["bitfinex-derivatives","BTCF0:USTF0",1747398373191,0.6836541,103680.0,103670.0,0.3708404]
["bitfinex-derivatives","BTCF0:USTF0",1747398373385,0.6836541,103680.0,103670.0,0.4012404]
["bitfinex-derivatives","BTCF0:USTF0",1747398373587,0.6836541,103680.0,103670.0,0.3708404]
["bitfinex-derivatives","BTCF0:USTF0",1747398373783,0.80298687,103680.0,103670.0,0.3708404]
["bitfinex-derivatives","BTCF0:USTF0",1747398374193,0.83588687,103680.0,103670.0,0.1928404]
["bitfinex-derivatives","BTCF0:USTF0",1747398374391,0.83888687,103680.0,103670.0,0.1938404]
["bitfinex-derivatives","BTCF0:USTF0",1747398374891,0.3587541,103680.0,103670.0,0.31317317]
["bitfinex-derivatives","BTCF0:USTF0",1747398375200,0.3587541,103680.0,103670.0,0.55477317]
["bitfinex-derivatives","BTCF0:USTF0",1747398376393,0.3587541,103680.0,103670.0,0.4354404]
["bitfinex-derivatives","BTCF0:USTF0",1747398377400,0.368627,103690.0,103680.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1747398377698,0.101,103700.0,103690.0,0.1928032]
["bitfinex-derivatives","BTCF0:USTF0",1747398377893,0.3264846,103700.0,103690.0,0.73393597]
["bitfinex-derivatives","BTCF0:USTF0",1747398378383,0.1337,103700.0,103690.0,0.73393597]
["bitfinex-derivatives","BTCF0:USTF0",1747398378586,0.27451862,103710.0,103700.0,0.1927846]
["bitfinex-derivatives","BTCF0:USTF0",1747398378893,0.30721862,103710.0,103700.0,0.2537846]
["bitfinex-derivatives","BTCF0:USTF0",1747398379285,0.66801862,103710.0,103700.0,0.37311737]
["bitfinex-derivatives","BTCF0:USTF0",1747398379482,0.66801862,103710.0,103700.0,0.2537846]
["bitfinex-derivatives","BTCF0:USTF0",1747398379689,0.30721862,103710.0,103700.0,0.37311737]
["bitfinex-derivatives","BTCF0:USTF0",1747398380082,0.30721862,103710.0,103700.0,0.37511737]
["bitfinex-derivatives","BTCF0:USTF0",1747398380287,0.30721862,103710.0,103700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747398380598,0.79735139,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747398380798,1.07937139,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747398381292,0.96003862,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747398381599,0.95003862,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747398381899,0.95003862,103710.0,103700.0,0.1947846]
["bitfinex-derivatives","BTCF0:USTF0",1747398382590,0.58923862,103710.0,103700.0,0.1947846]
["bitfinex-derivatives","BTCF0:USTF0",1747398382796,0.33871862,103710.0,103700.0,0.1947846]
["bitfinex-derivatives","BTCF0:USTF0",1747398382999,0.09774772,103710.0,103700.0,0.37631737]
["bitfinex-derivatives","BTCF0:USTF0",1747398383192,0.09774772,103710.0,103700.0,0.91511737]
["bitfinex-derivatives","BTCF0:USTF0",1747398383383,0.29051372,103710.0,103700.0,0.94661737]
["bitfinex-derivatives","BTCF0:USTF0",1747398383581,0.03294772,103710.0,103700.0,0.94661737]
["bitfinex-derivatives","BTCF0:USTF0",1747398383805,0.22571372,103710.0,103700.0,1.3272846]
["bitfinex-derivatives","BTCF0:USTF0",1747398383989,0.03294772,103710.0,103700.0,1.44661737]
["bitfinex-derivatives","BTCF0:USTF0",1747398384192,0.22571372,103710.0,103700.0,1.44661737]
["bitfinex-derivatives","BTCF0:USTF0",1747398385008,0.3227349,103720.0,103710.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1747398385294,0.3550349,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747398385502,0.3550349,103720.0,103710.0,0.553566]
["bitfinex-derivatives","BTCF0:USTF0",1747398386296,0.47536767,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747398387003,0.47636767,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747398387194,0.65436767,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747398387395,0.192766,103710.0,103700.0,0.89518407]
["bitfinex-derivatives","BTCF0:USTF0",1747398387596,0.649866,103710.0,103700.0,0.89518407]
["bitfinex-derivatives","BTCF0:USTF0",1747398388103,0.649866,103710.0,103700.0,0.7758513]
["bitfinex-derivatives","BTCF0:USTF0",1747398388498,0.649866,103710.0,103700.0,0.7768513]
["bitfinex-derivatives","BTCF0:USTF0",1747398388804,0.649866,103710.0,103700.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1747398388991,0.76919877,103710.0,103700.0,0.6012846]
["bitfinex-derivatives","BTCF0:USTF0",1747398389194,0.649866,103710.0,103700.0,0.6012846]
["bitfinex-derivatives","BTCF0:USTF0",1747398389395,0.649866,103710.0,103700.0,0.6937846]
["bitfinex-derivatives","BTCF0:USTF0",1747398390202,0.76919877,103710.0,103700.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747398390499,0.76919877,103710.0,103700.0,0.6937846]
["bitfinex-derivatives","BTCF0:USTF0",1747398390700,0.76919877,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398391205,0.94719877,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398391902,0.94719877,103710.0,103700.0,0.1937846]
["bitfinex-derivatives","BTCF0:USTF0",1747398392112,0.828866,103710.0,103700.0,0.1937846]
["bitfinex-derivatives","BTCF0:USTF0",1747398392306,0.650866,103710.0,103700.0,0.1937846]
["bitfinex-derivatives","BTCF0:USTF0",1747398392702,0.650866,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398392904,0.83019877,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398393208,0.1927846,103700.0,103690.0,0.3680879]
["bitfinex-derivatives","BTCF0:USTF0",1747398393393,0.6153846,103700.0,103690.0,0.3680879]
["bitfinex-derivatives","BTCF0:USTF0",1747398393809,0.6153846,103700.0,103690.0,0.8680879]
["bitfinex-derivatives","BTCF0:USTF0",1747398394311,0.6163846,103700.0,103690.0,0.8680879]
["bitfinex-derivatives","BTCF0:USTF0",1747398394509,0.61771067,103700.0,103690.0,0.9004879]
["bitfinex-derivatives","BTCF0:USTF0",1747398400007,0.6163846,103700.0,103690.0,0.9004879]
["bitfinex-derivatives","BTCF0:USTF0",1747398400215,0.6183236,103700.0,103690.0,0.9004879]
["bitfinex-derivatives","BTCF0:USTF0",1747398401310,0.033439,103700.0,103690.0,1.78812067]
["bitfinex-derivatives","BTCF0:USTF0",1747398401509,0.2262236,103700.0,103690.0,1.78812067]
["bitfinex-derivatives","BTCF0:USTF0",1747398402012,0.2590236,103700.0,103690.0,1.78812067]
["bitfinex-derivatives","BTCF0:USTF0",1747398402208,0.2590236,103700.0,103690.0,1.91792037]
["bitfinex-derivatives","BTCF0:USTF0",1747398402511,0.6198236,103700.0,103690.0,1.4397876]
["bitfinex-derivatives","BTCF0:USTF0",1747398402811,0.6188236,103700.0,103690.0,1.4417876]
["bitfinex-derivatives","BTCF0:USTF0",1747398403312,0.2580236,103700.0,103690.0,1.2637876]
["bitfinex-derivatives","BTCF0:USTF0",1747398403509,0.2580236,103700.0,103690.0,1.38312037]
["bitfinex-derivatives","BTCF0:USTF0",1747398403710,0.2252236,103700.0,103690.0,1.38312037]
["bitfinex-derivatives","BTCF0:USTF0",1747398403905,0.2252236,103700.0,103690.0,1.74392037]
["bitfinex-derivatives","BTCF0:USTF0",1747398404211,0.2252236,103700.0,103690.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1747398406107,0.001939,103700.0,103690.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1747398406313,0.1947236,103700.0,103690.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1747398409515,0.2276236,103700.0,103690.0,1.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1747398410415,0.2276236,103700.0,103690.0,1.8025876]
["bitfinex-derivatives","BTCF0:USTF0",1747398410712,0.2581236,103700.0,103690.0,1.4417876]
["bitfinex-derivatives","BTCF0:USTF0",1747398412418,0.2581236,103700.0,103690.0,1.2637876]
["bitfinex-derivatives","BTCF0:USTF0",1747398419118,0.6189236,103700.0,103690.0,1.2637876]
["bitfinex-derivatives","BTCF0:USTF0",1747398420505,0.6189236,103700.0,103690.0,1.2617876]
["bitfinex-derivatives","BTCF0:USTF0",1747398421019,0.6189236,103700.0,103690.0,1.2597876]
["bitfinex-derivatives","BTCF0:USTF0",1747398421214,0.6199236,103700.0,103690.0,1.1791874]
["bitfinex-derivatives","BTCF0:USTF0",1747398422313,0.6199236,103700.0,103690.0,0.7716874]
["bitfinex-derivatives","BTCF0:USTF0",1747398424323,0.6199236,103700.0,103690.0,0.8028874]
["bitfinex-derivatives","BTCF0:USTF0",1747398424733,0.6199236,103700.0,103690.0,0.92222017]
["bitfinex-derivatives","BTCF0:USTF0",1747398424914,0.6199236,103700.0,103690.0,0.92749059]
["bitfinex-derivatives","BTCF0:USTF0",1747398425417,0.6199236,103700.0,103690.0,0.80815782]
["bitfinex-derivatives","BTCF0:USTF0",1747398430336,0.6199236,103700.0,103690.0,0.75995812]
["bitfinex-derivatives","BTCF0:USTF0",1747398430617,0.6199236,103700.0,103690.0,0.53597042]
["bitfinex-derivatives","BTCF0:USTF0",1747398430823,0.6199236,103700.0,103690.0,0.72877362]
["bitfinex-derivatives","BTCF0:USTF0",1747398431416,0.6199236,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398443535,0.62952591,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398445730,0.62952591,103700.0,103690.0,0.88000639]
["bitfinex-derivatives","BTCF0:USTF0",1747398446441,0.62952591,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398453237,0.70766057,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398454448,0.62952591,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398454848,0.62952591,103700.0,103690.0,0.83880828]
["bitfinex-derivatives","BTCF0:USTF0",1747398455541,0.62952591,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398458645,0.5894236,103700.0,103690.0,0.76067362]
["bitfinex-derivatives","BTCF0:USTF0",1747398458844,0.1957236,103700.0,103690.0,1.19960828]
["bitfinex-derivatives","BTCF0:USTF0",1747398459251,0.002939,103700.0,103690.0,1.37760828]
["bitfinex-derivatives","BTCF0:USTF0",1747398459750,0.1957236,103700.0,103690.0,1.37760828]
["bitfinex-derivatives","BTCF0:USTF0",1747398459935,0.2285236,103700.0,103690.0,1.37760828]
["bitfinex-derivatives","BTCF0:USTF0",1747398460140,0.2275236,103700.0,103690.0,1.37860828]
["bitfinex-derivatives","BTCF0:USTF0",1747398460338,0.2275236,103700.0,103690.0,1.38060828]
["bitfinex-derivatives","BTCF0:USTF0",1747398460751,0.2275236,103700.0,103690.0,1.30247362]
["bitfinex-derivatives","BTCF0:USTF0",1747398460943,0.2275236,103700.0,103690.0,1.38060828]
["bitfinex-derivatives","BTCF0:USTF0",1747398461953,0.2275236,103700.0,103690.0,1.30247362]
["bitfinex-derivatives","BTCF0:USTF0",1747398462155,0.2275236,103700.0,103690.0,1.38060828]
["bitfinex-derivatives","BTCF0:USTF0",1747398462844,0.001939,103700.0,103690.0,1.38060828]
["bitfinex-derivatives","BTCF0:USTF0",1747398463646,0.001939,103700.0,103690.0,1.30247362]
["bitfinex-derivatives","BTCF0:USTF0",1747398463848,0.001939,103700.0,103690.0,1.38060828]
["bitfinex-derivatives","BTCF0:USTF0",1747398464458,0.001939,103700.0,103690.0,1.78810828]
["bitfinex-derivatives","BTCF0:USTF0",1747398464955,0.001939,103700.0,103690.0,1.70997362]
["bitfinex-derivatives","BTCF0:USTF0",1747398465166,0.3520613,103710.0,103700.0,0.1927846]
["bitfinex-derivatives","BTCF0:USTF0",1747398465167,0.2409672,103710.0,103700.0,0.1927846]
["bitfinex-derivatives","BTCF0:USTF0",1747398465346,0.2719672,103710.0,103700.0,0.72711926]
["bitfinex-derivatives","BTCF0:USTF0",1747398466158,0.2719672,103710.0,103700.0,0.90511926]
["bitfinex-derivatives","BTCF0:USTF0",1747398466353,0.2729672,103710.0,103700.0,0.90511926]
["bitfinex-derivatives","BTCF0:USTF0",1747398467257,0.2729672,103710.0,103700.0,0.8269846]
["bitfinex-derivatives","BTCF0:USTF0",1747398467456,0.2729672,103710.0,103700.0,0.90511926]
["bitfinex-derivatives","BTCF0:USTF0",1747398468240,0.2729672,103710.0,103700.0,0.8269846]
["bitfinex-derivatives","BTCF0:USTF0",1747398468456,0.2729672,103710.0,103700.0,0.9150025]
["bitfinex-derivatives","BTCF0:USTF0",1747398468753,0.71190186,103710.0,103700.0,0.4661846]
["bitfinex-derivatives","BTCF0:USTF0",1747398469052,0.74390186,103710.0,103700.0,0.2881846]
["bitfinex-derivatives","BTCF0:USTF0",1747398469358,0.74390186,103710.0,103700.0,0.2556846]
["bitfinex-derivatives","BTCF0:USTF0",1747398470655,0.74390186,103710.0,103700.0,0.26095502]
["bitfinex-derivatives","BTCF0:USTF0",1747398470956,0.74390186,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398473853,0.6657672,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398474452,0.74390186,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398474653,0.6657672,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398476767,0.6657672,103710.0,103700.0,0.25975502]
["bitfinex-derivatives","BTCF0:USTF0",1747398477860,0.74390186,103710.0,103700.0,0.25975502]
["bitfinex-derivatives","BTCF0:USTF0",1747398483468,0.38310186,103710.0,103700.0,0.25975502]
["bitfinex-derivatives","BTCF0:USTF0",1747398483669,0.74390186,103710.0,103700.0,0.25975502]
["bitfinex-derivatives","BTCF0:USTF0",1747398484373,0.74390186,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398488475,0.3049672,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398488774,0.74390186,103710.0,103700.0,0.22825502]
["bitfinex-derivatives","BTCF0:USTF0",1747398491173,0.74390186,103710.0,103700.0,0.30638968]
["bitfinex-derivatives","BTCF0:USTF0",1747398491174,0.2567756,103710.0,103700.0,0.30638968]
["bitfinex-derivatives","BTCF0:USTF0",1747398491380,0.001,103710.0,103700.0,0.41592434]
["bitfinex-derivatives","BTCF0:USTF0",1747398491569,0.0323,103710.0,103700.0,0.41592434]
["bitfinex-derivatives","BTCF0:USTF0",1747398491770,0.2250662,103710.0,103700.0,0.41592434]
["bitfinex-derivatives","BTCF0:USTF0",1747398491969,0.2250662,103710.0,103700.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1747398492265,0.2250662,103710.0,103700.0,0.51578968]
["bitfinex-derivatives","BTCF0:USTF0",1747398493874,0.2250662,103710.0,103700.0,0.43765502]
["bitfinex-derivatives","BTCF0:USTF0",1747398494077,0.2563662,103710.0,103700.0,0.4323846]
["bitfinex-derivatives","BTCF0:USTF0",1747398494285,0.2563662,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398494982,0.33450086,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398495183,0.69530086,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398495486,0.33450086,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398496179,0.69530086,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398496582,0.72620086,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398499586,0.72620086,103710.0,103700.0,0.2865846]
["bitfinex-derivatives","BTCF0:USTF0",1747398499885,0.6480662,103710.0,103700.0,0.2865846]
["bitfinex-derivatives","BTCF0:USTF0",1747398500785,0.2872662,103710.0,103700.0,0.36471926]
["bitfinex-derivatives","BTCF0:USTF0",1747398501188,0.2563662,103710.0,103700.0,0.73078968]
["bitfinex-derivatives","BTCF0:USTF0",1747398501578,0.2563662,103710.0,103700.0,0.36998968]
["bitfinex-derivatives","BTCF0:USTF0",1747398501880,0.2891662,103710.0,103700.0,0.36998968]
["bitfinex-derivatives","BTCF0:USTF0",1747398503180,0.2891662,103710.0,103700.0,0.36471926]
["bitfinex-derivatives","BTCF0:USTF0",1747398503381,0.2891662,103710.0,103700.0,0.2865846]
["bitfinex-derivatives","BTCF0:USTF0",1747398505288,0.36730086,103710.0,103700.0,0.2543846]
["bitfinex-derivatives","BTCF0:USTF0",1747398505486,0.36730086,103710.0,103700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747398505487,0.72810086,103710.0,103700.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747398505690,0.1927848,103700.0,103690.0,0.7756892]
["bitfinex-derivatives","BTCF0:USTF0",1747398505985,0.33201946,103700.0,103690.0,0.7756892]
["bitfinex-derivatives","BTCF0:USTF0",1747398506388,0.33201946,103700.0,103690.0,0.8681892]
["bitfinex-derivatives","BTCF0:USTF0",1747398506587,0.2538848,103700.0,103690.0,0.8983892]
["bitfinex-derivatives","BTCF0:USTF0",1747398506978,0.2538848,103700.0,103690.0,0.8993892]
["bitfinex-derivatives","BTCF0:USTF0",1747398508090,0.2538848,103700.0,103690.0,0.9013892]
["bitfinex-derivatives","BTCF0:USTF0",1747398508478,0.69281946,103700.0,103690.0,0.7747914]
["bitfinex-derivatives","BTCF0:USTF0",1747398509288,0.87081946,103700.0,103690.0,0.7747914]
["bitfinex-derivatives","BTCF0:USTF0",1747398509792,0.4318848,103700.0,103690.0,0.7717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398509984,0.87181946,103700.0,103690.0,0.8040914]
["bitfinex-derivatives","BTCF0:USTF0",1747398510291,0.69381946,103700.0,103690.0,0.8040914]
["bitfinex-derivatives","BTCF0:USTF0",1747398510477,0.33301946,103700.0,103690.0,0.8040914]
["bitfinex-derivatives","BTCF0:USTF0",1747398510899,0.69381946,103700.0,103690.0,0.8040914]
["bitfinex-derivatives","BTCF0:USTF0",1747398511189,0.87181946,103700.0,103690.0,0.7717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398512086,0.69381946,103700.0,103690.0,0.7717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398512996,0.69381946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398514894,0.33301946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398515095,0.69381946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398516496,0.72471946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398520094,0.36391946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398520283,0.72471946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398520688,0.6465848,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398521100,0.72471946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398523002,0.36391946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398523198,0.72471946,103700.0,103690.0,0.2717914]
["bitfinex-derivatives","BTCF0:USTF0",1747398523701,0.72471946,103700.0,103690.0,0.2235947]
["bitfinex-derivatives","BTCF0:USTF0",1747398526999,0.72471946,103700.0,103690.0,0.2567947]
["bitfinex-derivatives","BTCF0:USTF0",1747398528100,0.36391946,103700.0,103690.0,0.2567947]
["bitfinex-derivatives","BTCF0:USTF0",1747398528402,0.72471946,103700.0,103690.0,0.2567947]
["bitfinex-derivatives","BTCF0:USTF0",1747398528799,0.6465848,103700.0,103690.0,0.2567947]
["bitfinex-derivatives","BTCF0:USTF0",1747398529010,0.2857848,103700.0,103690.0,0.72672936]
["bitfinex-derivatives","BTCF0:USTF0",1747398529205,0.0311,103700.0,103690.0,0.90472936]
["bitfinex-derivatives","BTCF0:USTF0",1747398529394,0.2238848,103700.0,103690.0,0.90472936]
["bitfinex-derivatives","BTCF0:USTF0",1747398529594,0.0311,103700.0,103690.0,0.90999978]
["bitfinex-derivatives","BTCF0:USTF0",1747398529791,0.001,103700.0,103690.0,0.90999978]
["bitfinex-derivatives","BTCF0:USTF0",1747398529988,0.1937848,103700.0,103690.0,0.90999978]
["bitfinex-derivatives","BTCF0:USTF0",1747398530307,0.001,103700.0,103690.0,0.90999978]
["bitfinex-derivatives","BTCF0:USTF0",1747398530812,0.001,103700.0,103690.0,1.41199978]
["bitfinex-derivatives","BTCF0:USTF0",1747398531105,0.001,103700.0,103690.0,1.64251978]
["bitfinex-derivatives","BTCF0:USTF0",1747398531306,0.3373568,103710.0,103700.0,0.1927848]
["bitfinex-derivatives","BTCF0:USTF0",1747398531610,0.3697568,103710.0,103700.0,0.33281946]
["bitfinex-derivatives","BTCF0:USTF0",1747398532204,0.3697568,103710.0,103700.0,0.51081946]
["bitfinex-derivatives","BTCF0:USTF0",1747398532408,0.3707568,103710.0,103700.0,0.4326848]
["bitfinex-derivatives","BTCF0:USTF0",1747398532601,0.3707568,103710.0,103700.0,0.51081946]
["bitfinex-derivatives","BTCF0:USTF0",1747398533003,0.3707568,103710.0,103700.0,0.4326848]
["bitfinex-derivatives","BTCF0:USTF0",1747398533498,0.4018568,103710.0,103700.0,0.8401848]
["bitfinex-derivatives","BTCF0:USTF0",1747398534004,0.4018568,103710.0,103700.0,0.91831946]
["bitfinex-derivatives","BTCF0:USTF0",1747398534206,0.4018568,103710.0,103700.0,0.74031946]
["bitfinex-derivatives","BTCF0:USTF0",1747398534390,0.4018568,103710.0,103700.0,0.6621848]
["bitfinex-derivatives","BTCF0:USTF0",1747398538695,0.84079146,103710.0,103700.0,0.6621848]
["bitfinex-derivatives","BTCF0:USTF0",1747398538900,0.84079146,103710.0,103700.0,0.6320848]
["bitfinex-derivatives","BTCF0:USTF0",1747398539102,1.22079146,103710.0,103700.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1747398539415,0.1927848,103700.0,103690.0,0.2244034]
["bitfinex-derivatives","BTCF0:USTF0",1747398539603,0.72671946,103700.0,103690.0,0.2244034]
["bitfinex-derivatives","BTCF0:USTF0",1747398539996,0.95415946,103700.0,103690.0,0.2244034]
["bitfinex-derivatives","BTCF0:USTF0",1747398540313,0.95415946,103700.0,103690.0,0.7244034]
["bitfinex-derivatives","BTCF0:USTF0",1747398540913,0.95415946,103700.0,103690.0,0.7554034]
["bitfinex-derivatives","BTCF0:USTF0",1747398541215,0.95415946,103700.0,103690.0,0.7574034]
["bitfinex-derivatives","BTCF0:USTF0",1747398541398,0.95415946,103700.0,103690.0,0.7584034]
["bitfinex-derivatives","BTCF0:USTF0",1747398542205,0.8770248,103700.0,103690.0,0.7574034]
["bitfinex-derivatives","BTCF0:USTF0",1747398542413,0.95515946,103700.0,103690.0,0.7574034]
["bitfinex-derivatives","BTCF0:USTF0",1747398543708,0.95515946,103700.0,103690.0,0.7554034]
["bitfinex-derivatives","BTCF0:USTF0",1747398546302,0.72771946,103700.0,103690.0,0.7244034]
["bitfinex-derivatives","BTCF0:USTF0",1747398546496,0.72771946,103700.0,103690.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747398546497,0.95515946,103700.0,103690.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1747398546696,0.98515946,103700.0,103690.0,0.7244034]
["bitfinex-derivatives","BTCF0:USTF0",1747398546903,0.1928034,103690.0,103680.0,0.7103126]
["bitfinex-derivatives","BTCF0:USTF0",1747398547108,0.69753806,103690.0,103680.0,0.2542098]
["bitfinex-derivatives","BTCF0:USTF0",1747398547709,0.6194034,103690.0,103680.0,0.2542098]
["bitfinex-derivatives","BTCF0:USTF0",1747398548099,0.6194034,103690.0,103680.0,0.2552098]
["bitfinex-derivatives","BTCF0:USTF0",1747398548301,0.6194034,103690.0,103680.0,0.2572098]
["bitfinex-derivatives","BTCF0:USTF0",1747398548711,0.6194034,103690.0,103680.0,0.83534446]
["bitfinex-derivatives","BTCF0:USTF0",1747398549206,0.6194034,103690.0,103680.0,0.87628068]
["bitfinex-derivatives","BTCF0:USTF0",1747398550419,0.6194034,103690.0,103680.0,0.7572098]
["bitfinex-derivatives","BTCF0:USTF0",1747398551714,0.6524034,103690.0,103680.0,0.7572098]
["bitfinex-derivatives","BTCF0:USTF0",1747398552417,0.66215809,103690.0,103680.0,0.7572098]
["bitfinex-derivatives","BTCF0:USTF0",1747398553417,0.66515809,103690.0,103680.0,0.7542098]
["bitfinex-derivatives","BTCF0:USTF0",1747398556718,1.01170897,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747398556913,1.01170897,103690.0,103680.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1747398557102,1.23910897,103690.0,103680.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1747398557310,1.23910897,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747398557606,1.23910897,103690.0,103680.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1747398557812,1.23910897,103690.0,103680.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1747398559115,0.192822,103680.0,103670.0,0.45184454]
["bitfinex-derivatives","BTCF0:USTF0",1747398559314,0.648322,103680.0,103670.0,0.55184454]
["bitfinex-derivatives","BTCF0:USTF0",1747398560117,0.287522,103680.0,103670.0,0.55184454]
["bitfinex-derivatives","BTCF0:USTF0",1747398560323,0.288522,103680.0,103670.0,1.05184454]
["bitfinex-derivatives","BTCF0:USTF0",1747398560913,0.288522,103680.0,103670.0,1.01934454]
["bitfinex-derivatives","BTCF0:USTF0",1747398561818,0.288522,103680.0,103670.0,0.97113604]
["bitfinex-derivatives","BTCF0:USTF0",1747398562015,0.649322,103680.0,103670.0,0.83783604]
["bitfinex-derivatives","BTCF0:USTF0",1747398562213,0.76839288,103680.0,103670.0,0.78962874]
["bitfinex-derivatives","BTCF0:USTF0",1747398562613,0.40759288,103680.0,103670.0,0.78962874]
["bitfinex-derivatives","BTCF0:USTF0",1747398562814,0.76839288,103680.0,103670.0,0.53392911]
["bitfinex-derivatives","BTCF0:USTF0",1747398563015,0.76839288,103680.0,103670.0,0.22676971]
["bitfinex-derivatives","BTCF0:USTF0",1747398564522,0.76839288,103680.0,103670.0,0.03392911]
["bitfinex-derivatives","BTCF0:USTF0",1747398564712,0.76839288,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398565417,1.09839288,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398566218,1.06639288,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398568227,0.88839288,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398569220,1.06639288,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398569833,1.06639288,103680.0,103670.0,0.19476971]
["bitfinex-derivatives","BTCF0:USTF0",1747398570021,1.06639288,103680.0,103670.0,0.22496971]
["bitfinex-derivatives","BTCF0:USTF0",1747398570223,0.76839288,103680.0,103670.0,0.25716971]
["bitfinex-derivatives","BTCF0:USTF0",1747398570727,1.104002,103680.0,103670.0,0.25716971]
["bitfinex-derivatives","BTCF0:USTF0",1747398570928,1.22307288,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398571328,1.28036098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398572032,1.20218149,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398573532,1.28036098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398573733,1.63036098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398573932,1.37036098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398574132,1.37036098,103680.0,103670.0,0.03432911]
["bitfinex-derivatives","BTCF0:USTF0",1747398575232,1.37036098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398579837,1.00956098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398580040,1.37036098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398584530,1.58036098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398588442,1.21956098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398588647,1.58036098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398589443,1.424002,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398589645,1.50218149,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398590862,1.58036098,103680.0,103670.0,0.03959953]
["bitfinex-derivatives","BTCF0:USTF0",1747398591961,1.58036098,103680.0,103670.0,0.00719953]
["bitfinex-derivatives","BTCF0:USTF0",1747398592447,1.58036098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398593162,1.75836098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398594366,1.58036098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398594662,1.12568098,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398594863,1.58020098,103680.0,103670.0,0.03392911]
["bitfinex-derivatives","BTCF0:USTF0",1747398595066,1.50170149,103680.0,103670.0,0.03392911]
["bitfinex-derivatives","BTCF0:USTF0",1747398595565,1.50170149,103680.0,103670.0,0.03919953]
["bitfinex-derivatives","BTCF0:USTF0",1747398595872,1.57988098,103680.0,103670.0,0.03919953]
["bitfinex-derivatives","BTCF0:USTF0",1747398596661,1.94068098,103680.0,103670.0,0.00719953]
["bitfinex-derivatives","BTCF0:USTF0",1747398597464,0.1928405,103670.0,103660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747398597765,1.05611999,103670.0,103660.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747398598557,1.05611999,103670.0,103660.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747398598765,1.05611999,103670.0,103660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747398599256,1.41691999,103670.0,103660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747398601971,1.14691999,103670.0,103660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747398602873,1.40691999,103670.0,103660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747398603375,1.40691999,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398603376,1.48509948,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398603561,1.40691999,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398604675,1.40691999,103670.0,103660.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747398605880,1.40691999,103670.0,103660.0,0.03897042]
["bitfinex-derivatives","BTCF0:USTF0",1747398608983,1.40691999,103670.0,103660.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747398610769,1.40691999,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398611182,1.48509948,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398611770,1.40691999,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747398612979,1.40691999,103670.0,103660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747398613372,1.86095999,103670.0,103660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747398613579,1.86091999,103670.0,103660.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747398613978,1.86091999,103670.0,103660.0,0.04137042]
["bitfinex-derivatives","BTCF0:USTF0",1747398614186,1.7827405,103670.0,103660.0,0.04137042]
["bitfinex-derivatives","BTCF0:USTF0",1747398614387,1.86091999,103670.0,103660.0,0.04137042]
["bitfinex-derivatives","BTCF0:USTF0",1747398618778,1.86091999,103670.0,103660.0,0.07417042]
["bitfinex-derivatives","BTCF0:USTF0",1747398621894,1.7827405,103670.0,103660.0,0.07417042]
["bitfinex-derivatives","BTCF0:USTF0",1747398622186,1.86091999,103670.0,103660.0,0.07417042]
["bitfinex-derivatives","BTCF0:USTF0",1747398625293,1.86091999,103670.0,103660.0,0.10587042]
["bitfinex-derivatives","BTCF0:USTF0",1747398628990,1.7827405,103670.0,103660.0,0.10587042]
["bitfinex-derivatives","BTCF0:USTF0",1747398629194,1.86091999,103670.0,103660.0,0.10587042]
["bitfinex-derivatives","BTCF0:USTF0",1747398630379,0.9451405,103670.0,103660.0,0.29873002]
["bitfinex-derivatives","BTCF0:USTF0",1747398630582,0.1928405,103670.0,103660.0,0.37690951]
["bitfinex-derivatives","BTCF0:USTF0",1747398630791,0.5536405,103670.0,103660.0,0.37690951]
["bitfinex-derivatives","BTCF0:USTF0",1747398631097,0.5536405,103670.0,103660.0,0.29873002]
["bitfinex-derivatives","BTCF0:USTF0",1747398631298,0.5536405,103670.0,103660.0,0.55490951]
["bitfinex-derivatives","BTCF0:USTF0",1747398633395,0.7310634,103680.0,103670.0,0.1928411]
["bitfinex-derivatives","BTCF0:USTF0",1747398633595,0.603845,103680.0,103670.0,0.36642059]
["bitfinex-derivatives","BTCF0:USTF0",1747398633789,0.243045,103680.0,103670.0,0.36642059]
["bitfinex-derivatives","BTCF0:USTF0",1747398633993,0.603845,103680.0,103670.0,0.2882411]
["bitfinex-derivatives","BTCF0:USTF0",1747398634188,0.633945,103680.0,103670.0,0.4662411]
["bitfinex-derivatives","BTCF0:USTF0",1747398634395,0.002,103680.0,103670.0,0.54442059]
["bitfinex-derivatives","BTCF0:USTF0",1747398634594,0.1948225,103680.0,103670.0,0.54442059]
["bitfinex-derivatives","BTCF0:USTF0",1747398634787,0.002,103680.0,103670.0,0.90522059]
["bitfinex-derivatives","BTCF0:USTF0",1747398634991,0.1958225,103680.0,103670.0,0.90522059]
["bitfinex-derivatives","BTCF0:USTF0",1747398635190,0.003,103680.0,103670.0,0.90522059]
["bitfinex-derivatives","BTCF0:USTF0",1747398635592,0.5464981,103700.0,103690.0,0.1928039]
["bitfinex-derivatives","BTCF0:USTF0",1747398635783,0.5464981,103700.0,103690.0,0.27098339]
["bitfinex-derivatives","BTCF0:USTF0",1747398635988,0.3198181,103700.0,103690.0,0.36318339]
["bitfinex-derivatives","BTCF0:USTF0",1747398636196,0.43802503,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398636395,0.42839759,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398636595,0.3502181,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398637100,0.7110181,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398637296,0.6806181,103700.0,103690.0,0.54118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398637497,0.6816181,103700.0,103690.0,0.54118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398637993,0.6816181,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398637994,0.7141181,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398638901,0.6834883,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398639803,0.69321045,103700.0,103690.0,0.4630039]
["bitfinex-derivatives","BTCF0:USTF0",1747398640203,0.6834883,103700.0,103690.0,0.54118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398640404,0.6509883,103700.0,103690.0,0.54118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398640602,0.1937924,103700.0,103690.0,0.54118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398644108,0.1937924,103700.0,103690.0,1.04118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398646407,0.2267924,103700.0,103690.0,1.04118339]
["bitfinex-derivatives","BTCF0:USTF0",1747398650512,0.2267924,103700.0,103690.0,1.04645381]
["bitfinex-derivatives","BTCF0:USTF0",1747398651110,0.2596924,103700.0,103690.0,1.04645381]
["bitfinex-derivatives","BTCF0:USTF0",1747398651310,0.2909924,103700.0,103690.0,1.04645381]
["bitfinex-derivatives","BTCF0:USTF0",1747398652209,0.72997189,103700.0,103690.0,0.96827432]
["bitfinex-derivatives","BTCF0:USTF0",1747398652413,0.72997189,103700.0,103690.0,0.90717432]
["bitfinex-derivatives","BTCF0:USTF0",1747398654615,0.6517924,103700.0,103690.0,0.90717432]
["bitfinex-derivatives","BTCF0:USTF0",1747398661820,0.6517924,103700.0,103690.0,0.98535381]
["bitfinex-derivatives","BTCF0:USTF0",1747398662916,0.6517924,103700.0,103690.0,0.90717432]
["bitfinex-derivatives","BTCF0:USTF0",1747398667029,0.6517924,103700.0,103690.0,0.98535381]
["bitfinex-derivatives","BTCF0:USTF0",1747398667224,0.6517924,103700.0,103690.0,1.01845381]
["bitfinex-derivatives","BTCF0:USTF0",1747398667928,0.6517924,103700.0,103690.0,1.05045381]
["bitfinex-derivatives","BTCF0:USTF0",1747398669138,0.2909924,103700.0,103690.0,1.05045381]
["bitfinex-derivatives","BTCF0:USTF0",1747398675335,0.2909924,103700.0,103690.0,0.97227432]
["bitfinex-derivatives","BTCF0:USTF0",1747398675516,0.2909924,103700.0,103690.0,1.05045381]
["bitfinex-derivatives","BTCF0:USTF0",1747398683742,0.2909924,103700.0,103690.0,0.97227432]
["bitfinex-derivatives","BTCF0:USTF0",1747398684163,1.18815138,103700.0,103690.0,0.71437042]
["bitfinex-derivatives","BTCF0:USTF0",1747398684531,0.92997189,103700.0,103690.0,0.71437042]
["bitfinex-derivatives","BTCF0:USTF0",1747398684847,0.92997189,103700.0,103690.0,0.90717362]
["bitfinex-derivatives","BTCF0:USTF0",1747398685141,0.92997189,103700.0,103690.0,0.72917362]
["bitfinex-derivatives","BTCF0:USTF0",1747398685333,1.38213189,103700.0,103690.0,0.22917362]
["bitfinex-derivatives","BTCF0:USTF0",1747398686740,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398689741,1.02133189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398690049,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398691746,1.3039524,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398691947,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398697243,1.3039524,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398697635,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398700750,1.02133189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398700943,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398701742,1.3039524,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398701941,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398702343,1.3039524,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398702546,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398709158,1.3039524,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398709359,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398711260,1.38213189,103700.0,103690.0,0.21437042]
["bitfinex-derivatives","BTCF0:USTF0",1747398712161,1.38213189,103700.0,103690.0,0.03637042]
["bitfinex-derivatives","BTCF0:USTF0",1747398712665,1.46031138,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398713255,1.55674738,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398713562,1.46031138,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398716262,1.46031138,103700.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398716263,0.1928226,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398716458,1.89226158,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398716657,1.98626158,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398716858,1.53478158,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398717057,1.98626158,103680.0,103670.0,0.17992911]
["bitfinex-derivatives","BTCF0:USTF0",1747398717370,1.90808209,103680.0,103670.0,0.21212911]
["bitfinex-derivatives","BTCF0:USTF0",1747398717557,1.90808209,103680.0,103670.0,0.21512911]
["bitfinex-derivatives","BTCF0:USTF0",1747398717865,1.98626158,103680.0,103670.0,0.21812911]
["bitfinex-derivatives","BTCF0:USTF0",1747398718361,1.98626158,103680.0,103670.0,0.21512911]
["bitfinex-derivatives","BTCF0:USTF0",1747398718568,1.62546158,103680.0,103670.0,0.21712911]
["bitfinex-derivatives","BTCF0:USTF0",1747398718966,1.62546158,103680.0,103670.0,0.21612911]
["bitfinex-derivatives","BTCF0:USTF0",1747398719368,1.4691026,103680.0,103670.0,0.21612911]
["bitfinex-derivatives","BTCF0:USTF0",1747398719568,1.62546158,103680.0,103670.0,0.21612911]
["bitfinex-derivatives","BTCF0:USTF0",1747398719971,1.54728209,103680.0,103670.0,0.21612911]
["bitfinex-derivatives","BTCF0:USTF0",1747398720168,1.17728209,103680.0,103670.0,0.27702911]
["bitfinex-derivatives","BTCF0:USTF0",1747398720370,1.17684209,103680.0,103670.0,0.27702911]
["bitfinex-derivatives","BTCF0:USTF0",1747398720871,1.17684209,103680.0,103670.0,0.46987031]
["bitfinex-derivatives","BTCF0:USTF0",1747398721070,1.17684209,103680.0,103670.0,0.27702911]
["bitfinex-derivatives","BTCF0:USTF0",1747398721870,1.17684209,103680.0,103670.0,0.46987031]
["bitfinex-derivatives","BTCF0:USTF0",1747398722058,1.17684209,103680.0,103670.0,0.27702911]
["bitfinex-derivatives","BTCF0:USTF0",1747398722258,1.17684209,103680.0,103670.0,0.46987031]
["bitfinex-derivatives","BTCF0:USTF0",1747398722464,0.72580209,103680.0,103670.0,0.46987031]
["bitfinex-derivatives","BTCF0:USTF0",1747398722667,0.2253226,103680.0,103670.0,0.9088498]
["bitfinex-derivatives","BTCF0:USTF0",1747398722965,0.9237578,103700.0,103690.0,0.192804]
["bitfinex-derivatives","BTCF0:USTF0",1747398723160,1.2427378,103700.0,103690.0,0.370804]
["bitfinex-derivatives","BTCF0:USTF0",1747398723359,1.32091729,103700.0,103690.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1747398723864,1.32091729,103700.0,103690.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747398724368,1.32291729,103700.0,103690.0,0.24717042]
["bitfinex-derivatives","BTCF0:USTF0",1747398724555,1.75109678,103700.0,103690.0,0.21557042]
["bitfinex-derivatives","BTCF0:USTF0",1747398724872,1.75109678,103700.0,103690.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1747398725057,1.75209678,103700.0,103690.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1747398726263,1.75209678,103700.0,103690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398726769,1.5957378,103700.0,103690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398727070,1.75209678,103700.0,103690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398728267,2.11289678,103700.0,103690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398730684,1.76471729,103700.0,103690.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747398731180,1.76459729,103700.0,103690.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747398731471,1.76455729,103700.0,103690.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747398732071,1.84273678,103700.0,103690.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1747398732979,1.84273678,103700.0,103690.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1747398734178,1.53919729,103700.0,103690.0,0.433304]
["bitfinex-derivatives","BTCF0:USTF0",1747398734378,1.4610178,103700.0,103690.0,0.463804]
["bitfinex-derivatives","BTCF0:USTF0",1747398734674,1.3979178,103700.0,103690.0,0.54198349]
["bitfinex-derivatives","BTCF0:USTF0",1747398734879,0.2743962,103700.0,103690.0,0.54198349]
["bitfinex-derivatives","BTCF0:USTF0",1747398735180,0.003,103700.0,103690.0,0.54198349]
["bitfinex-derivatives","BTCF0:USTF0",1747398735364,0.1957853,103700.0,103690.0,0.90278349]
["bitfinex-derivatives","BTCF0:USTF0",1747398735967,0.1957853,103700.0,103690.0,1.40278349]
["bitfinex-derivatives","BTCF0:USTF0",1747398736166,0.1947853,103700.0,103690.0,1.40278349]
["bitfinex-derivatives","BTCF0:USTF0",1747398736372,0.1927853,103700.0,103690.0,1.40278349]
["bitfinex-derivatives","BTCF0:USTF0",1747398736571,0.92047551,103710.0,103700.0,0.1927853]
["bitfinex-derivatives","BTCF0:USTF0",1747398736871,0.92047551,103710.0,103700.0,0.33546479]
["bitfinex-derivatives","BTCF0:USTF0",1747398737175,0.92047551,103710.0,103700.0,0.51346479]
["bitfinex-derivatives","BTCF0:USTF0",1747398737474,0.92047551,103710.0,103700.0,0.55429378]
["bitfinex-derivatives","BTCF0:USTF0",1747398737669,0.55967551,103710.0,103700.0,0.55429378]
["bitfinex-derivatives","BTCF0:USTF0",1747398737872,0.92047551,103710.0,103700.0,0.55429378]
["bitfinex-derivatives","BTCF0:USTF0",1747398738478,0.92047551,103710.0,103700.0,0.4352853]
["bitfinex-derivatives","BTCF0:USTF0",1747398739072,0.92047551,103710.0,103700.0,0.45007017]
["bitfinex-derivatives","BTCF0:USTF0",1747398740379,0.88917551,103710.0,103700.0,0.45007017]
["bitfinex-derivatives","BTCF0:USTF0",1747398740575,0.1766705,103720.0,103700.0,1.07445845]
["bitfinex-derivatives","BTCF0:USTF0",1747398740781,0.1927668,103710.0,103700.0,0.93914457]
["bitfinex-derivatives","BTCF0:USTF0",1747398740986,0.3393322,103720.0,103710.0,0.1927668]
["bitfinex-derivatives","BTCF0:USTF0",1747398741165,0.3393322,103720.0,103710.0,0.48977528]
["bitfinex-derivatives","BTCF0:USTF0",1747398741780,0.3403322,103720.0,103710.0,0.48977528]
["bitfinex-derivatives","BTCF0:USTF0",1747398742775,0.3423322,103720.0,103710.0,0.48977528]
["bitfinex-derivatives","BTCF0:USTF0",1747398743381,0.3403322,103720.0,103710.0,0.48977528]
["bitfinex-derivatives","BTCF0:USTF0",1747398743580,0.3753322,103720.0,103710.0,0.48977528]
["bitfinex-derivatives","BTCF0:USTF0",1747398744486,0.3753322,103720.0,103710.0,0.3707668]
["bitfinex-derivatives","BTCF0:USTF0",1747398744780,0.3753322,103720.0,103710.0,0.48977528]
["bitfinex-derivatives","BTCF0:USTF0",1747398746188,0.3753322,103720.0,103710.0,0.3707668]
["bitfinex-derivatives","BTCF0:USTF0",1747398746482,0.88734068,103720.0,103710.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398746686,1.45246068,103720.0,103710.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398747180,0.1927668,103710.0,103700.0,0.19805392]
["bitfinex-derivatives","BTCF0:USTF0",1747398747379,0.76787528,103710.0,103700.0,0.19805392]
["bitfinex-derivatives","BTCF0:USTF0",1747398748189,1.08787528,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398748379,1.31295528,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398748575,1.31295528,103710.0,103700.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398749487,1.43196376,103710.0,103700.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398750079,1.43196376,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398750274,1.43496376,103710.0,103700.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398750485,0.1928226,103680.0,103670.0,0.51625381]
["bitfinex-derivatives","BTCF0:USTF0",1747398750783,0.1928226,103680.0,103670.0,0.29117381]
["bitfinex-derivatives","BTCF0:USTF0",1747398750989,0.2559226,103680.0,103670.0,0.29117381]
["bitfinex-derivatives","BTCF0:USTF0",1747398751189,0.2559226,103680.0,103670.0,0.46917381]
["bitfinex-derivatives","BTCF0:USTF0",1747398751699,0.2559226,103680.0,103670.0,0.58818229]
["bitfinex-derivatives","BTCF0:USTF0",1747398751891,0.2244226,103680.0,103670.0,1.09118229]
["bitfinex-derivatives","BTCF0:USTF0",1747398752590,0.2244226,103680.0,103670.0,1.45498229]
["bitfinex-derivatives","BTCF0:USTF0",1747398752887,0.3923,103690.0,103680.0,0.1928226]
["bitfinex-derivatives","BTCF0:USTF0",1747398753089,0.256704,103690.0,103680.0,0.67263108]
["bitfinex-derivatives","BTCF0:USTF0",1747398753780,0.256704,103690.0,103680.0,0.31183108]
["bitfinex-derivatives","BTCF0:USTF0",1747398754191,0.256704,103690.0,103680.0,0.48983108]
["bitfinex-derivatives","BTCF0:USTF0",1747398755485,0.256704,103690.0,103680.0,0.52303108]
["bitfinex-derivatives","BTCF0:USTF0",1747398757085,0.617504,103690.0,103680.0,0.4362226]
["bitfinex-derivatives","BTCF0:USTF0",1747398757291,0.73651248,103690.0,103680.0,0.3708225]
["bitfinex-derivatives","BTCF0:USTF0",1747398757493,0.73651248,103690.0,103680.0,0.4020225]
["bitfinex-derivatives","BTCF0:USTF0",1747398757792,0.74631257,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398758291,0.74631257,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398758490,0.62730409,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398758693,0.62730409,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398758994,0.62730409,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398759790,0.62730409,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398760091,0.74631257,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398760893,0.74631257,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398761085,0.617504,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398762193,0.617504,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398762592,0.62708375,103690.0,103680.0,0.4020225]
["bitfinex-derivatives","BTCF0:USTF0",1747398762895,0.62708375,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398765195,0.62708375,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398765586,0.617504,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398766700,0.62710973,103690.0,103680.0,0.4020226]
["bitfinex-derivatives","BTCF0:USTF0",1747398767100,0.74611821,103690.0,103680.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1747398767404,1.53611821,103690.0,103680.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398768386,1.19710973,103690.0,103680.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398768588,1.57611821,103690.0,103680.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747398770097,0.1928226,103680.0,103670.0,0.35408891]
["bitfinex-derivatives","BTCF0:USTF0",1747398770296,0.6489226,103680.0,103670.0,0.35408891]
["bitfinex-derivatives","BTCF0:USTF0",1747398770601,0.6489226,103680.0,103670.0,0.85408891]
["bitfinex-derivatives","BTCF0:USTF0",1747398771200,0.6489226,103680.0,103670.0,1.03408891]
["bitfinex-derivatives","BTCF0:USTF0",1747398771697,0.6489226,103680.0,103670.0,1.03608891]
["bitfinex-derivatives","BTCF0:USTF0",1747398772602,0.6489226,103680.0,103670.0,1.06698891]
["bitfinex-derivatives","BTCF0:USTF0",1747398773502,0.6489226,103680.0,103670.0,1.01877891]
["bitfinex-derivatives","BTCF0:USTF0",1747398773798,0.6489226,103680.0,103670.0,0.74682911]
["bitfinex-derivatives","BTCF0:USTF0",1747398774095,0.6489226,103680.0,103670.0,0.93967031]
["bitfinex-derivatives","BTCF0:USTF0",1747398775605,0.6489226,103680.0,103670.0,0.96977031]
["bitfinex-derivatives","BTCF0:USTF0",1747398776699,0.6489226,103680.0,103670.0,1.08877879]
["bitfinex-derivatives","BTCF0:USTF0",1747398778001,0.6489226,103680.0,103670.0,0.96977031]
["bitfinex-derivatives","BTCF0:USTF0",1747398780196,0.6489226,103680.0,103670.0,1.08877879]
["bitfinex-derivatives","BTCF0:USTF0",1747398780197,0.2564226,103680.0,103670.0,1.08877879]
["bitfinex-derivatives","BTCF0:USTF0",1747398780504,0.2237226,103680.0,103670.0,1.08877879]
["bitfinex-derivatives","BTCF0:USTF0",1747398782205,0.2568226,103680.0,103670.0,1.08877879]
["bitfinex-derivatives","BTCF0:USTF0",1747398784608,0.2568226,103680.0,103670.0,1.09404921]
["bitfinex-derivatives","BTCF0:USTF0",1747398786610,0.6176226,103680.0,103670.0,0.97504073]
["bitfinex-derivatives","BTCF0:USTF0",1747398786803,0.6507226,103680.0,103670.0,0.97504073]
["bitfinex-derivatives","BTCF0:USTF0",1747398787110,0.6507226,103680.0,103670.0,0.94494073]
["bitfinex-derivatives","BTCF0:USTF0",1747398787709,0.2237226,103680.0,103670.0,1.09534921]
["bitfinex-derivatives","BTCF0:USTF0",1747398787908,0.2237226,103680.0,103670.0,1.45614921]
["bitfinex-derivatives","BTCF0:USTF0",1747398788109,0.0309,103680.0,103670.0,1.45614921]
["bitfinex-derivatives","BTCF0:USTF0",1747398788310,0.3198253,103690.0,103680.0,0.1928226]
["bitfinex-derivatives","BTCF0:USTF0",1747398788505,0.2732202,103690.0,103680.0,0.40753108]
["bitfinex-derivatives","BTCF0:USTF0",1747398789408,0.2732202,103690.0,103680.0,0.58553108]
["bitfinex-derivatives","BTCF0:USTF0",1747398789813,0.2732202,103690.0,103680.0,0.94633108]
["bitfinex-derivatives","BTCF0:USTF0",1747398790009,0.2732202,103690.0,103680.0,0.58553108]
["bitfinex-derivatives","BTCF0:USTF0",1747398795310,0.7287988,103700.0,103690.0,0.1928039]
["bitfinex-derivatives","BTCF0:USTF0",1747398795613,0.7287988,103700.0,103690.0,0.34411238]
["bitfinex-derivatives","BTCF0:USTF0",1747398795815,0.7616988,103700.0,103690.0,0.37651238]
["bitfinex-derivatives","BTCF0:USTF0",1747398796204,0.7616988,103700.0,103690.0,0.55451238]
["bitfinex-derivatives","BTCF0:USTF0",1747398796413,0.4028988,103700.0,103690.0,0.91531238]
["bitfinex-derivatives","BTCF0:USTF0",1747398797103,0.4008988,103700.0,103690.0,0.94661238]
["bitfinex-derivatives","BTCF0:USTF0",1747398799517,0.7616988,103700.0,103690.0,0.4668039]
["bitfinex-derivatives","BTCF0:USTF0",1747398799719,0.7919988,103700.0,103690.0,0.4668039]
["bitfinex-derivatives","BTCF0:USTF0",1747398801006,0.91100728,103700.0,103690.0,0.40847432]
["bitfinex-derivatives","BTCF0:USTF0",1747398801316,0.91100728,103700.0,103690.0,0.23047432]
["bitfinex-derivatives","BTCF0:USTF0",1747398801611,0.91100728,103700.0,103690.0,0.03767042]
["bitfinex-derivatives","BTCF0:USTF0",1747398801817,0.91100728,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398802017,0.91100728,103700.0,103690.0,0.19807432]
["bitfinex-derivatives","BTCF0:USTF0",1747398803014,0.8019988,103700.0,103690.0,0.23007432]
["bitfinex-derivatives","BTCF0:USTF0",1747398803221,0.92100728,103700.0,103690.0,0.23007432]
["bitfinex-derivatives","BTCF0:USTF0",1747398803520,0.8019988,103700.0,103690.0,0.23007432]
["bitfinex-derivatives","BTCF0:USTF0",1747398804115,0.8019988,103700.0,103690.0,0.26327432]
["bitfinex-derivatives","BTCF0:USTF0",1747398804116,0.7919988,103700.0,103690.0,0.26327432]
["bitfinex-derivatives","BTCF0:USTF0",1747398804419,0.7919988,103700.0,103690.0,0.44127432]
["bitfinex-derivatives","BTCF0:USTF0",1747398807422,0.4311988,103700.0,103690.0,0.44127432]
["bitfinex-derivatives","BTCF0:USTF0",1747398807719,0.7919988,103700.0,103690.0,0.44127432]
["bitfinex-derivatives","BTCF0:USTF0",1747398808322,0.4311988,103700.0,103690.0,0.44127432]
["bitfinex-derivatives","BTCF0:USTF0",1747398808522,0.7919988,103700.0,103690.0,0.44127432]
["bitfinex-derivatives","BTCF0:USTF0",1747398811928,0.7919988,103700.0,103690.0,0.5602828]
["bitfinex-derivatives","BTCF0:USTF0",1747398812129,0.7919988,103700.0,103690.0,0.5933828]
["bitfinex-derivatives","BTCF0:USTF0",1747398812427,0.4311988,103700.0,103690.0,0.5933828]
["bitfinex-derivatives","BTCF0:USTF0",1747398813130,0.4311988,103700.0,103690.0,0.4153828]
["bitfinex-derivatives","BTCF0:USTF0",1747398813324,0.7919988,103700.0,103690.0,0.29637432]
["bitfinex-derivatives","BTCF0:USTF0",1747398813524,0.7919988,103700.0,103690.0,0.4153828]
["bitfinex-derivatives","BTCF0:USTF0",1747398813718,0.7919988,103700.0,103690.0,0.29637432]
["bitfinex-derivatives","BTCF0:USTF0",1747398814131,0.7919988,103700.0,103690.0,0.47437432]
["bitfinex-derivatives","BTCF0:USTF0",1747398816527,0.7919988,103700.0,103690.0,0.24847042]
["bitfinex-derivatives","BTCF0:USTF0",1747398816727,0.91100728,103700.0,103690.0,0.40807442]
["bitfinex-derivatives","BTCF0:USTF0",1747398816928,1.29100728,103700.0,103690.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747398817127,1.51540728,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398818620,1.51840728,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747398819245,1.51840728,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747398819433,0.1928229,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398819733,1.94565839,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398819928,2.04065839,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398820129,2.30065586,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747398820629,2.30065586,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747398822132,2.12265586,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747398823326,2.30065586,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747398824839,2.31537927,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747398825135,2.13737927,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747398826629,1.80290631,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747398826832,1.25862631,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747398827022,1.47294631,103680.0,103670.0,0.03682911]
["bitfinex-derivatives","BTCF0:USTF0",1747398827223,1.02414631,103680.0,103670.0,0.21482911]
["bitfinex-derivatives","BTCF0:USTF0",1747398827623,1.14315479,103680.0,103670.0,0.21482911]
["bitfinex-derivatives","BTCF0:USTF0",1747398828738,1.02414631,103680.0,103670.0,0.21482911]
["bitfinex-derivatives","BTCF0:USTF0",1747398829437,1.02414631,103680.0,103670.0,0.22009953]
["bitfinex-derivatives","BTCF0:USTF0",1747398830537,1.24846631,103680.0,103670.0,0.53194951]
["bitfinex-derivatives","BTCF0:USTF0",1747398830742,1.0094229,103680.0,103670.0,0.56234951]
["bitfinex-derivatives","BTCF0:USTF0",1747398830930,0.9778229,103680.0,103670.0,0.56234951]
["bitfinex-derivatives","BTCF0:USTF0",1747398831635,0.2562229,103680.0,103670.0,0.56234951]
["bitfinex-derivatives","BTCF0:USTF0",1747398831938,0.6170229,103680.0,103670.0,0.44334103]
["bitfinex-derivatives","BTCF0:USTF0",1747398837235,0.6170229,103680.0,103670.0,0.25049953]
["bitfinex-derivatives","BTCF0:USTF0",1747398842541,0.6170229,103680.0,103670.0,0.44334103]
["bitfinex-derivatives","BTCF0:USTF0",1747398843543,0.5855229,103680.0,103670.0,0.56234951]
["bitfinex-derivatives","BTCF0:USTF0",1747398843854,0.5536229,103680.0,103670.0,0.56234951]
["bitfinex-derivatives","BTCF0:USTF0",1747398844041,0.730232,103690.0,103680.0,0.1928229]
["bitfinex-derivatives","BTCF0:USTF0",1747398844242,0.730232,103690.0,103680.0,0.40823138]
["bitfinex-derivatives","BTCF0:USTF0",1747398844445,0.6338227,103690.0,103680.0,0.40823138]
["bitfinex-derivatives","BTCF0:USTF0",1747398844643,0.5536043,103690.0,103680.0,0.40823138]
["bitfinex-derivatives","BTCF0:USTF0",1747398845147,0.5536043,103690.0,103680.0,0.58623138]
["bitfinex-derivatives","BTCF0:USTF0",1747398846453,0.5536043,103690.0,103680.0,0.70523986]
["bitfinex-derivatives","BTCF0:USTF0",1747398846851,0.5536043,103690.0,103680.0,0.58623138]
["bitfinex-derivatives","BTCF0:USTF0",1747398847360,0.5862043,103690.0,103680.0,0.4672229]
["bitfinex-derivatives","BTCF0:USTF0",1747398847655,0.5862043,103690.0,103680.0,0.58623138]
["bitfinex-derivatives","BTCF0:USTF0",1747398848043,0.2254043,103690.0,103680.0,1.08623138]
["bitfinex-derivatives","BTCF0:USTF0",1747398848446,0.5862043,103690.0,103680.0,1.08623138]
["bitfinex-derivatives","BTCF0:USTF0",1747398849559,0.5536043,103690.0,103680.0,1.08623138]
["bitfinex-derivatives","BTCF0:USTF0",1747398849853,0.5866977,103700.0,103680.0,1.46966096]
["bitfinex-derivatives","BTCF0:USTF0",1747398849854,0.2892031,103700.0,103680.0,1.46966096]
["bitfinex-derivatives","BTCF0:USTF0",1747398850158,0.2892031,103700.0,103690.0,0.80058918]
["bitfinex-derivatives","BTCF0:USTF0",1747398850453,0.3374035,103700.0,103690.0,0.7628802]
["bitfinex-derivatives","BTCF0:USTF0",1747398850655,0.3374035,103700.0,103690.0,0.88188868]
["bitfinex-derivatives","BTCF0:USTF0",1747398851158,0.3374035,103700.0,103690.0,1.05988868]
["bitfinex-derivatives","BTCF0:USTF0",1747398851550,0.3374035,103700.0,103690.0,1.28404868]
["bitfinex-derivatives","BTCF0:USTF0",1747398851852,0.3374035,103700.0,103690.0,1.17922896]
["bitfinex-derivatives","BTCF0:USTF0",1747398852051,0.3681035,103700.0,103690.0,0.93743744]
["bitfinex-derivatives","BTCF0:USTF0",1747398852352,0.3681035,103700.0,103690.0,0.92324868]
["bitfinex-derivatives","BTCF0:USTF0",1747398853354,0.4011035,103700.0,103690.0,0.69908868]
["bitfinex-derivatives","BTCF0:USTF0",1747398853860,0.4011035,103700.0,103690.0,0.4836828]
["bitfinex-derivatives","BTCF0:USTF0",1747398854159,0.4341035,103700.0,103690.0,0.4836828]
["bitfinex-derivatives","BTCF0:USTF0",1747398854751,0.4341035,103700.0,103690.0,0.60269128]
["bitfinex-derivatives","BTCF0:USTF0",1747398854949,0.4011035,103700.0,103690.0,0.60269128]
["bitfinex-derivatives","BTCF0:USTF0",1747398857151,0.4011035,103700.0,103690.0,0.6173724]
["bitfinex-derivatives","BTCF0:USTF0",1747398860061,0.3199031,103700.0,103690.0,0.6173724]
["bitfinex-derivatives","BTCF0:USTF0",1747398860262,0.0307,103700.0,103690.0,0.6173724]
["bitfinex-derivatives","BTCF0:USTF0",1747398860466,0.0301,103710.0,103700.0,0.1927858]
["bitfinex-derivatives","BTCF0:USTF0",1747398860766,0.0301,103710.0,103700.0,0.76829428]
["bitfinex-derivatives","BTCF0:USTF0",1747398860767,0.2228672,103710.0,103700.0,0.76829428]
["bitfinex-derivatives","BTCF0:USTF0",1747398860962,0.2228672,103710.0,103700.0,0.99245428]
["bitfinex-derivatives","BTCF0:USTF0",1747398861164,0.2228672,103710.0,103700.0,1.17045428]
["bitfinex-derivatives","BTCF0:USTF0",1747398861466,0.2228672,103710.0,103700.0,1.67045428]
["bitfinex-derivatives","BTCF0:USTF0",1747398861671,0.2228672,103710.0,103700.0,1.30965428]
["bitfinex-derivatives","BTCF0:USTF0",1747398861856,0.2538672,103710.0,103700.0,1.08549428]
["bitfinex-derivatives","BTCF0:USTF0",1747398863468,0.2538672,103710.0,103700.0,0.9664858]
["bitfinex-derivatives","BTCF0:USTF0",1747398864772,0.2538672,103710.0,103700.0,1.08549428]
["bitfinex-derivatives","BTCF0:USTF0",1747398867269,0.73367568,103710.0,103700.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1747398867471,0.73367568,103710.0,103700.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1747398867667,0.77367568,103710.0,103700.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1747398868179,0.1927857,103700.0,103690.0,0.45274364]
["bitfinex-derivatives","BTCF0:USTF0",1747398868474,0.6479857,103700.0,103690.0,0.45274364]
["bitfinex-derivatives","BTCF0:USTF0",1747398868672,0.6479857,103700.0,103690.0,0.95274364]
["bitfinex-derivatives","BTCF0:USTF0",1747398868870,0.6479857,103700.0,103690.0,0.93806252]
["bitfinex-derivatives","BTCF0:USTF0",1747398869276,0.2871857,103700.0,103690.0,1.11806252]
["bitfinex-derivatives","BTCF0:USTF0",1747398869474,0.6479857,103700.0,103690.0,1.12006252]
["bitfinex-derivatives","BTCF0:USTF0",1747398873679,0.6479857,103700.0,103690.0,1.239071]
["bitfinex-derivatives","BTCF0:USTF0",1747398874376,0.2871857,103700.0,103690.0,1.239071]
["bitfinex-derivatives","BTCF0:USTF0",1747398875875,0.0944,103700.0,103690.0,1.599871]
["bitfinex-derivatives","BTCF0:USTF0",1747398876066,0.0625,103700.0,103690.0,1.599871]
["bitfinex-derivatives","BTCF0:USTF0",1747398876579,0.2236857,103700.0,103690.0,1.599871]
["bitfinex-derivatives","BTCF0:USTF0",1747398876878,0.2236857,103700.0,103690.0,1.48086252]
["bitfinex-derivatives","BTCF0:USTF0",1747398877177,0.2546857,103700.0,103690.0,1.07186192]
["bitfinex-derivatives","BTCF0:USTF0",1747398877378,0.2862857,103700.0,103690.0,1.1908704]
["bitfinex-derivatives","BTCF0:USTF0",1747398878571,0.2862857,103700.0,103690.0,1.20505382]
["bitfinex-derivatives","BTCF0:USTF0",1747398879974,0.2862857,103700.0,103690.0,1.56585382]
["bitfinex-derivatives","BTCF0:USTF0",1747398880793,0.2862857,103700.0,103690.0,1.20505382]
["bitfinex-derivatives","BTCF0:USTF0",1747398881172,0.2862857,103700.0,103690.0,1.1908704]
["bitfinex-derivatives","BTCF0:USTF0",1747398885382,0.2862857,103700.0,103690.0,1.07186192]
["bitfinex-derivatives","BTCF0:USTF0",1747398885689,0.2862857,103700.0,103690.0,1.1908704]
["bitfinex-derivatives","BTCF0:USTF0",1747398892087,0.2546857,103700.0,103690.0,1.5516704]
["bitfinex-derivatives","BTCF0:USTF0",1747398892487,0.2236857,103700.0,103690.0,1.5516704]
["bitfinex-derivatives","BTCF0:USTF0",1747398892684,0.2233801,103710.0,103700.0,0.1927857]
["bitfinex-derivatives","BTCF0:USTF0",1747398892685,0.2240729,103710.0,103700.0,0.1927857]
["bitfinex-derivatives","BTCF0:USTF0",1747398892879,0.2240729,103710.0,103700.0,0.76829418]
["bitfinex-derivatives","BTCF0:USTF0",1747398893079,0.2099724,103720.0,103700.0,0.76829418]
["bitfinex-derivatives","BTCF0:USTF0",1747398893080,0.1135902,103720.0,103700.0,0.75350848]
["bitfinex-derivatives","BTCF0:USTF0",1747398893281,0.3070462,103720.0,103710.0,0.40747558]
["bitfinex-derivatives","BTCF0:USTF0",1747398894306,0.3070462,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398894698,0.2742462,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398895196,0.3078462,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398895696,0.3068462,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398895897,0.3088462,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398896489,0.3068462,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398900295,0.226056,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398901300,0.194756,103720.0,103710.0,0.58547558]
["bitfinex-derivatives","BTCF0:USTF0",1747398901702,0.194756,103720.0,103710.0,0.70448406]
["bitfinex-derivatives","BTCF0:USTF0",1747398902299,0.225656,103720.0,103710.0,1.57478269]
["bitfinex-derivatives","BTCF0:USTF0",1747398902601,0.225656,103720.0,103710.0,1.45577421]
["bitfinex-derivatives","BTCF0:USTF0",1747398904202,0.225656,103720.0,103710.0,1.33676573]
["bitfinex-derivatives","BTCF0:USTF0",1747398904404,0.225656,103720.0,103710.0,1.45577421]
["bitfinex-derivatives","BTCF0:USTF0",1747398905594,0.225656,103720.0,103710.0,1.46104463]
["bitfinex-derivatives","BTCF0:USTF0",1747398908006,0.0329,103720.0,103710.0,1.58005311]
["bitfinex-derivatives","BTCF0:USTF0",1747398908205,0.56883577,103740.0,103730.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1747398908395,0.56883577,103740.0,103730.0,0.31173848]
["bitfinex-derivatives","BTCF0:USTF0",1747398908396,0.63283577,103740.0,103730.0,0.31173848]
["bitfinex-derivatives","BTCF0:USTF0",1747398908590,0.63283577,103740.0,103730.0,0.37713848]
["bitfinex-derivatives","BTCF0:USTF0",1747398908795,0.19273,103730.0,103720.0,0.81709578]
["bitfinex-derivatives","BTCF0:USTF0",1747398909000,0.25673,103730.0,103720.0,0.88249578]
["bitfinex-derivatives","BTCF0:USTF0",1747398909201,0.25673,103730.0,103720.0,1.06049578]
["bitfinex-derivatives","BTCF0:USTF0",1747398909805,0.28713,103730.0,103720.0,1.59109578]
["bitfinex-derivatives","BTCF0:USTF0",1747398910305,0.28713,103730.0,103720.0,1.4720873]
["bitfinex-derivatives","BTCF0:USTF0",1747398910507,0.28913,103730.0,103720.0,1.59109578]
["bitfinex-derivatives","BTCF0:USTF0",1747398911304,0.29013,103730.0,103720.0,1.59109578]
["bitfinex-derivatives","BTCF0:USTF0",1747398913114,0.29013,103730.0,103720.0,1.4720873]
["bitfinex-derivatives","BTCF0:USTF0",1747398913314,0.29013,103730.0,103720.0,1.59109578]
["bitfinex-derivatives","BTCF0:USTF0",1747398915298,0.29013,103730.0,103720.0,1.62824816]
["bitfinex-derivatives","BTCF0:USTF0",1747398915498,0.0643,103730.0,103720.0,1.62824816]
["bitfinex-derivatives","BTCF0:USTF0",1747398915801,0.0334,103730.0,103720.0,1.62824816]
["bitfinex-derivatives","BTCF0:USTF0",1747398916008,0.22613,103730.0,103720.0,1.62824816]
["bitfinex-derivatives","BTCF0:USTF0",1747398916309,0.0334,103730.0,103720.0,1.62824816]
["bitfinex-derivatives","BTCF0:USTF0",1747398916602,0.003,103730.0,103720.0,1.62824816]
["bitfinex-derivatives","BTCF0:USTF0",1747398917501,0.41518447,103740.0,103730.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1747398917502,0.2563114,103740.0,103730.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1747398917806,0.2563114,103740.0,103730.0,0.76467469]
["bitfinex-derivatives","BTCF0:USTF0",1747398918308,0.2563114,103740.0,103730.0,1.16619469]
["bitfinex-derivatives","BTCF0:USTF0",1747398918999,0.2563114,103740.0,103730.0,1.66619469]
["bitfinex-derivatives","BTCF0:USTF0",1747398919712,0.2583114,103740.0,103730.0,1.66619469]
["bitfinex-derivatives","BTCF0:USTF0",1747398919911,0.2593114,103740.0,103730.0,1.66619469]
["bitfinex-derivatives","BTCF0:USTF0",1747398920112,0.2894114,103740.0,103730.0,1.36925]
["bitfinex-derivatives","BTCF0:USTF0",1747398920314,0.2894114,103740.0,103730.0,1.48819469]
["bitfinex-derivatives","BTCF0:USTF0",1747398922514,0.2894114,103740.0,103730.0,1.12739469]
["bitfinex-derivatives","BTCF0:USTF0",1747398922710,0.2894114,103740.0,103730.0,1.48819469]
["bitfinex-derivatives","BTCF0:USTF0",1747398926114,0.2894114,103740.0,103730.0,1.66619469]
["bitfinex-derivatives","BTCF0:USTF0",1747398927215,0.2894114,103740.0,103730.0,1.48819469]
["bitfinex-derivatives","BTCF0:USTF0",1747398935021,0.2894114,103740.0,103730.0,1.49346511]
["bitfinex-derivatives","BTCF0:USTF0",1747398935828,0.2894114,103740.0,103730.0,1.37452042]
["bitfinex-derivatives","BTCF0:USTF0",1747398936009,0.0967,103740.0,103730.0,1.49346511]
["bitfinex-derivatives","BTCF0:USTF0",1747398937015,0.0967,103740.0,103730.0,1.71666511]
["bitfinex-derivatives","BTCF0:USTF0",1747398937315,0.0344,103740.0,103730.0,1.71666511]
["bitfinex-derivatives","BTCF0:USTF0",1747398938123,0.0344,103740.0,103730.0,1.89466511]
["bitfinex-derivatives","BTCF0:USTF0",1747398939020,0.06404701,103750.0,103730.0,1.8208798]
["bitfinex-derivatives","BTCF0:USTF0",1747398939222,0.06324701,103750.0,103740.0,0.44478268]
["bitfinex-derivatives","BTCF0:USTF0",1747398939812,0.0618,103750.0,103740.0,0.44478268]
["bitfinex-derivatives","BTCF0:USTF0",1747398940117,0.03,103750.0,103740.0,1.30558268]
["bitfinex-derivatives","BTCF0:USTF0",1747398940323,0.031,103750.0,103740.0,1.30558268]
["bitfinex-derivatives","BTCF0:USTF0",1747398940627,0.001,103750.0,103740.0,1.30558268]
["bitfinex-derivatives","BTCF0:USTF0",1747398941126,0.1926927,103750.0,103740.0,1.48458268]
["bitfinex-derivatives","BTCF0:USTF0",1747398941327,0.2245927,103750.0,103740.0,1.48458268]
["bitfinex-derivatives","BTCF0:USTF0",1747398943009,0.2245927,103750.0,103740.0,1.3285112]
["bitfinex-derivatives","BTCF0:USTF0",1747398943214,0.2245927,103750.0,103740.0,1.30658268]
["bitfinex-derivatives","BTCF0:USTF0",1747398945028,0.2552927,103750.0,103740.0,1.30658268]
["bitfinex-derivatives","BTCF0:USTF0",1747398945224,0.2552927,103750.0,103740.0,1.48458268]
["bitfinex-derivatives","BTCF0:USTF0",1747398947333,0.2862927,103750.0,103740.0,1.7747912]
["bitfinex-derivatives","BTCF0:USTF0",1747398947630,0.2862927,103750.0,103740.0,1.93086268]
["bitfinex-derivatives","BTCF0:USTF0",1747398947834,0.2862927,103750.0,103740.0,1.48458268]
["bitfinex-derivatives","BTCF0:USTF0",1747398948033,0.2862927,103750.0,103740.0,1.93086268]
["bitfinex-derivatives","BTCF0:USTF0",1747398948234,0.2862927,103750.0,103740.0,1.75286268]
["bitfinex-derivatives","BTCF0:USTF0",1747398948735,0.2862927,103750.0,103740.0,1.67482694]
["bitfinex-derivatives","BTCF0:USTF0",1747398950537,0.2862927,103750.0,103740.0,1.5967912]
["bitfinex-derivatives","BTCF0:USTF0",1747398950738,0.2862927,103750.0,103740.0,1.67482694]
["bitfinex-derivatives","BTCF0:USTF0",1747398951036,0.2862927,103750.0,103740.0,1.0872112]
["bitfinex-derivatives","BTCF0:USTF0",1747398951225,0.2862927,103750.0,103740.0,1.02764694]
["bitfinex-derivatives","BTCF0:USTF0",1747398952136,0.2862927,103750.0,103740.0,1.41864694]
["bitfinex-derivatives","BTCF0:USTF0",1747398952537,0.2862927,103750.0,103740.0,1.44994694]
["bitfinex-derivatives","BTCF0:USTF0",1747398952739,0.2862927,103750.0,103740.0,1.52798268]
["bitfinex-derivatives","BTCF0:USTF0",1747398953440,0.2862927,103750.0,103740.0,1.5332531]
["bitfinex-derivatives","BTCF0:USTF0",1747398953635,0.2552927,103750.0,103740.0,1.5332531]
["bitfinex-derivatives","BTCF0:USTF0",1747398954440,0.2552927,103750.0,103740.0,1.52798268]
["bitfinex-derivatives","BTCF0:USTF0",1747398958638,0.2852927,103750.0,103740.0,1.44994694]
["bitfinex-derivatives","BTCF0:USTF0",1747398959040,0.2852927,103750.0,103740.0,1.22674694]
["bitfinex-derivatives","BTCF0:USTF0",1747398961144,0.4632927,103750.0,103740.0,1.22674694]
["bitfinex-derivatives","BTCF0:USTF0",1747398962543,0.46856312,103750.0,103740.0,1.22674694]
["bitfinex-derivatives","BTCF0:USTF0",1747398962745,0.46856312,103750.0,103740.0,1.67286694]
["bitfinex-derivatives","BTCF0:USTF0",1747398966253,0.46856312,103750.0,103740.0,1.75090268]
["bitfinex-derivatives","BTCF0:USTF0",1747398966454,0.46856312,103750.0,103740.0,1.67286694]
["bitfinex-derivatives","BTCF0:USTF0",1747398966751,0.46856312,103750.0,103740.0,1.75090268]
["bitfinex-derivatives","BTCF0:USTF0",1747398967655,0.46856312,103750.0,103740.0,1.67286694]
["bitfinex-derivatives","BTCF0:USTF0",1747398968753,0.46856312,103750.0,103740.0,1.75090268]
["bitfinex-derivatives","BTCF0:USTF0",1747398972671,0.46856312,103750.0,103740.0,1.67286694]
["bitfinex-derivatives","BTCF0:USTF0",1747398973972,0.46856312,103750.0,103740.0,1.67242694]
["bitfinex-derivatives","BTCF0:USTF0",1747398976275,0.46856312,103750.0,103740.0,1.75046268]
["bitfinex-derivatives","BTCF0:USTF0",1747398977276,0.29056312,103750.0,103740.0,1.75046268]
["bitfinex-derivatives","BTCF0:USTF0",1747398978176,0.46856312,103750.0,103740.0,1.75046268]
["bitfinex-derivatives","BTCF0:USTF0",1747398978878,0.46856312,103750.0,103740.0,1.5943912]
["bitfinex-derivatives","BTCF0:USTF0",1747398979178,0.46856312,103750.0,103740.0,1.75046268]
["bitfinex-derivatives","BTCF0:USTF0",1747398980776,0.46856312,103750.0,103740.0,1.30478268]
["bitfinex-derivatives","BTCF0:USTF0",1747398981074,0.46856312,103750.0,103740.0,1.22674694]
["bitfinex-derivatives","BTCF0:USTF0",1747398981279,0.46856312,103750.0,103740.0,1.19544694]
["bitfinex-derivatives","BTCF0:USTF0",1747398981479,0.90739886,103750.0,103740.0,0.6937112]
["bitfinex-derivatives","BTCF0:USTF0",1747398981680,0.46856312,103750.0,103740.0,0.6937112]
["bitfinex-derivatives","BTCF0:USTF0",1747398981981,0.46856312,103750.0,103740.0,0.77174694]
["bitfinex-derivatives","BTCF0:USTF0",1747398982479,0.46856312,103750.0,103740.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1747398982868,0.46856312,103750.0,103740.0,0.7266112]
["bitfinex-derivatives","BTCF0:USTF0",1747398983069,0.46856312,103750.0,103740.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1747398983972,0.46856312,103750.0,103740.0,0.7266112]
["bitfinex-derivatives","BTCF0:USTF0",1747398984179,0.46856312,103750.0,103740.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1747398984977,0.46856312,103750.0,103740.0,0.7266112]
["bitfinex-derivatives","BTCF0:USTF0",1747398985374,0.46856312,103750.0,103740.0,0.80464694]
["bitfinex-derivatives","BTCF0:USTF0",1747398986475,0.82936312,103750.0,103740.0,0.6937112]
["bitfinex-derivatives","BTCF0:USTF0",1747398986784,0.82936312,103750.0,103740.0,0.77174694]
["bitfinex-derivatives","BTCF0:USTF0",1747398986982,0.82936312,103750.0,103740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747398987180,0.91739886,103750.0,103740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747398987790,0.91739886,103750.0,103740.0,0.1937113]
["bitfinex-derivatives","BTCF0:USTF0",1747398989183,0.91739886,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398990286,1.28739886,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747398990485,0.99739886,103750.0,103740.0,0.1937113]
["bitfinex-derivatives","BTCF0:USTF0",1747398991288,1.44491886,103750.0,103740.0,0.1937113]
["bitfinex-derivatives","BTCF0:USTF0",1747398991785,1.44491886,103750.0,103740.0,0.1927113]
["bitfinex-derivatives","BTCF0:USTF0",1747398991981,1.44691886,103750.0,103740.0,0.1927113]
["bitfinex-derivatives","BTCF0:USTF0",1747398992680,0.1927113,103740.0,103730.0,0.44769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398992882,0.2849113,103740.0,103730.0,0.56769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398993082,0.4629113,103740.0,103730.0,0.56769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398994492,0.4629113,103740.0,103730.0,1.06769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398994889,0.4639113,103740.0,103730.0,1.06769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398996091,0.4649113,103740.0,103730.0,1.06769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398996789,0.47477222,103740.0,103730.0,1.06769314]
["bitfinex-derivatives","BTCF0:USTF0",1747398997188,0.4649113,103740.0,103730.0,1.06769314]
["bitfinex-derivatives","BTCF0:USTF0",1747399001186,0.4649113,103740.0,103730.0,1.09779314]
["bitfinex-derivatives","BTCF0:USTF0",1747399002095,0.4649113,103740.0,103730.0,1.0197574]
["bitfinex-derivatives","BTCF0:USTF0",1747399002294,0.4649113,103740.0,103730.0,1.09779314]
["bitfinex-derivatives","BTCF0:USTF0",1747399003792,0.4649113,103740.0,103730.0,1.12809314]
["bitfinex-derivatives","BTCF0:USTF0",1747399004591,0.4649113,103740.0,103730.0,1.56692888]
["bitfinex-derivatives","BTCF0:USTF0",1747399004592,0.2107,103740.0,103730.0,1.56692888]
["bitfinex-derivatives","BTCF0:USTF0",1747399004797,0.4034113,103740.0,103730.0,1.48889314]
["bitfinex-derivatives","BTCF0:USTF0",1747399005093,0.2254113,103740.0,103730.0,1.48889314]
["bitfinex-derivatives","BTCF0:USTF0",1747399005283,0.2254113,103740.0,103730.0,1.12809314]
["bitfinex-derivatives","BTCF0:USTF0",1747399005481,0.2900113,103740.0,103730.0,1.07991124]
["bitfinex-derivatives","BTCF0:USTF0",1747399005990,0.2890113,103740.0,103730.0,1.07991124]
["bitfinex-derivatives","BTCF0:USTF0",1747399006197,0.4670113,103740.0,103730.0,1.08091124]
["bitfinex-derivatives","BTCF0:USTF0",1747399006395,0.4670113,103740.0,103730.0,0.9065153]
["bitfinex-derivatives","BTCF0:USTF0",1747399006602,0.90484704,103740.0,103730.0,0.8762153]
["bitfinex-derivatives","BTCF0:USTF0",1747399006801,0.4660113,103740.0,103730.0,0.8772153]
["bitfinex-derivatives","BTCF0:USTF0",1747399007102,0.8268113,103740.0,103730.0,0.8772153]
["bitfinex-derivatives","BTCF0:USTF0",1747399007593,0.90484704,103740.0,103730.0,0.8471153]
["bitfinex-derivatives","BTCF0:USTF0",1747399008500,0.8268113,103740.0,103730.0,0.8471153]
["bitfinex-derivatives","BTCF0:USTF0",1747399010390,0.83208172,103740.0,103730.0,0.8471153]
["bitfinex-derivatives","BTCF0:USTF0",1747399013695,0.83208172,103740.0,103730.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1747399013902,1.3681532,103740.0,103730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747399014100,1.1481532,103740.0,103730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747399014304,1.1481532,103740.0,103730.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1747399014600,1.07011746,103740.0,103730.0,0.8459299]
["bitfinex-derivatives","BTCF0:USTF0",1747399014986,1.07011746,103740.0,103730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747399015699,1.07011746,103740.0,103730.0,0.3459299]
["bitfinex-derivatives","BTCF0:USTF0",1747399015902,1.07011746,103740.0,103730.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1747399017402,1.07011746,103740.0,103730.0,0.3459298]
["bitfinex-derivatives","BTCF0:USTF0",1747399017597,0.99208172,103740.0,103730.0,0.42396554]
["bitfinex-derivatives","BTCF0:USTF0",1747399017901,0.83208172,103740.0,103730.0,0.48666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399018400,0.8268113,103740.0,103730.0,0.48666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399020003,0.7622113,103740.0,103730.0,0.48666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399022207,0.5842113,103740.0,103730.0,0.48666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399023103,0.7622113,103740.0,103730.0,0.98666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399023603,0.7928113,103740.0,103730.0,0.98666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399025503,0.79808172,103740.0,103730.0,0.98666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399027695,0.82928172,103740.0,103730.0,0.98666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399029104,0.82928172,103740.0,103730.0,0.9086298]
["bitfinex-derivatives","BTCF0:USTF0",1747399029306,0.82928172,103740.0,103730.0,0.98666554]
["bitfinex-derivatives","BTCF0:USTF0",1747399031006,0.82928172,103740.0,103730.0,0.9086298]
["bitfinex-derivatives","BTCF0:USTF0",1747399031209,0.90731746,103740.0,103730.0,0.9086298]
["bitfinex-derivatives","BTCF0:USTF0",1747399031406,0.90731746,103740.0,103730.0,0.8459298]
["bitfinex-derivatives","BTCF0:USTF0",1747399033710,0.90731746,103740.0,103730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747399033711,1.14947746,103740.0,103730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747399034011,1.37171746,103740.0,103730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1747399034309,1.37171746,103740.0,103730.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747399035207,1.73251746,103740.0,103730.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1747399035504,1.73451746,103740.0,103730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1747399035911,1.73451746,103740.0,103730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747399036101,1.73651746,103740.0,103730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747399036498,0.1927299,103730.0,103720.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747399036701,0.1927484,103720.0,103710.0,0.03452836]
["bitfinex-derivatives","BTCF0:USTF0",1747399037012,1.25147988,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747399037202,1.83589988,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747399037411,0.192767,103710.0,103700.0,0.03826777]
["bitfinex-derivatives","BTCF0:USTF0",1747399037708,1.01640274,103710.0,103700.0,0.03682138]
["bitfinex-derivatives","BTCF0:USTF0",1747399038002,1.19086648,103710.0,103700.0,0.03682138]
["bitfinex-derivatives","BTCF0:USTF0",1747399038209,1.36886648,103710.0,103700.0,0.03682138]
["bitfinex-derivatives","BTCF0:USTF0",1747399038610,0.1927856,103700.0,103690.0,0.04911124]
["bitfinex-derivatives","BTCF0:USTF0",1747399038805,1.61791708,103700.0,103690.0,0.04911124]
["bitfinex-derivatives","BTCF0:USTF0",1747399039304,0.31193138,103690.0,103680.0,0.06138906]
["bitfinex-derivatives","BTCF0:USTF0",1747399039510,0.96643138,103690.0,103680.0,0.06138906]
["bitfinex-derivatives","BTCF0:USTF0",1747399040008,0.96643138,103690.0,103680.0,0.25421186]
["bitfinex-derivatives","BTCF0:USTF0",1747399040210,0.7953042,103690.0,103680.0,0.25421186]
["bitfinex-derivatives","BTCF0:USTF0",1747399040404,0.7953042,103690.0,103680.0,0.32281186]
["bitfinex-derivatives","BTCF0:USTF0",1747399041605,0.80980906,103690.0,103680.0,0.32681186]
["bitfinex-derivatives","BTCF0:USTF0",1747399042009,0.7953042,103690.0,103680.0,0.13398906]
["bitfinex-derivatives","BTCF0:USTF0",1747399042210,0.7953042,103690.0,103680.0,0.32681186]
["bitfinex-derivatives","BTCF0:USTF0",1747399042410,0.7953042,103690.0,103680.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1747399042803,1.27443138,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747399043005,0.91443138,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747399043205,1.27443138,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747399043503,1.10443138,103690.0,103680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747399044815,0.9853042,103690.0,103680.0,0.2018228]
["bitfinex-derivatives","BTCF0:USTF0",1747399045117,0.6173042,103690.0,103680.0,0.35134998]
["bitfinex-derivatives","BTCF0:USTF0",1747399045415,0.6173042,103690.0,103680.0,0.41594998]
["bitfinex-derivatives","BTCF0:USTF0",1747399046317,0.2565042,103690.0,103680.0,0.77674998]
["bitfinex-derivatives","BTCF0:USTF0",1747399046518,0.2239042,103690.0,103680.0,0.89587716]
["bitfinex-derivatives","BTCF0:USTF0",1747399046817,0.2259007,103700.0,103690.0,0.1928042]
["bitfinex-derivatives","BTCF0:USTF0",1747399047006,0.2561007,103700.0,103690.0,0.37603138]
["bitfinex-derivatives","BTCF0:USTF0",1747399047203,0.4341007,103700.0,103690.0,0.37603138]
["bitfinex-derivatives","BTCF0:USTF0",1747399048117,0.2561007,103700.0,103690.0,0.37603138]
["bitfinex-derivatives","BTCF0:USTF0",1747399048809,0.2561007,103700.0,103690.0,0.37903138]
["bitfinex-derivatives","BTCF0:USTF0",1747399049615,0.2230007,103700.0,103690.0,0.73983138]
["bitfinex-derivatives","BTCF0:USTF0",1747399050220,0.2230007,103700.0,103690.0,0.74183138]
["bitfinex-derivatives","BTCF0:USTF0",1747399050610,0.2537007,103700.0,103690.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747399050809,1.36802788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399051319,1.54602788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399051821,1.4269007,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399052017,1.54602788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399053422,1.4269007,103700.0,103690.0,0.1978041]
["bitfinex-derivatives","BTCF0:USTF0",1747399053725,0.7925007,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399053924,1.2369007,103700.0,103690.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1747399054114,1.0589007,103700.0,103690.0,0.2603041]
["bitfinex-derivatives","BTCF0:USTF0",1747399054618,1.0589007,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399055124,1.2369007,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399055824,1.0148607,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399056124,1.0589007,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399057727,0.8368607,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399057928,0.8368607,103700.0,103690.0,0.40963128]
["bitfinex-derivatives","BTCF0:USTF0",1747399058231,0.2230007,103700.0,103690.0,0.40963128]
["bitfinex-derivatives","BTCF0:USTF0",1747399059325,0.2547007,103700.0,103690.0,0.40963128]
["bitfinex-derivatives","BTCF0:USTF0",1747399066140,0.2547007,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399066329,0.6155007,103700.0,103690.0,0.2905041]
["bitfinex-derivatives","BTCF0:USTF0",1747399066524,0.6155007,103700.0,103690.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747399066525,0.73462788,103700.0,103690.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1747399066833,0.73462788,103700.0,103690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1747399067131,1.25262788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399067333,1.2578983,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399068337,1.25262788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399071442,1.05262788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399073646,1.41342788,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399074040,1.41342788,103700.0,103690.0,0.197804]
["bitfinex-derivatives","BTCF0:USTF0",1747399074245,1.2943007,103700.0,103690.0,0.229204]
["bitfinex-derivatives","BTCF0:USTF0",1747399074547,1.1543007,103700.0,103690.0,0.260204]
["bitfinex-derivatives","BTCF0:USTF0",1747399074731,1.1543007,103700.0,103690.0,0.37933118]
["bitfinex-derivatives","BTCF0:USTF0",1747399074934,0.4327007,103700.0,103690.0,0.37933118]
["bitfinex-derivatives","BTCF0:USTF0",1747399075136,0.2230007,103700.0,103690.0,0.41063118]
["bitfinex-derivatives","BTCF0:USTF0",1747399076635,0.2541007,103700.0,103690.0,0.41063118]
["bitfinex-derivatives","BTCF0:USTF0",1747399077952,0.2541007,103700.0,103690.0,0.291504]
["bitfinex-derivatives","BTCF0:USTF0",1747399078157,0.2541007,103700.0,103690.0,0.41063118]
["bitfinex-derivatives","BTCF0:USTF0",1747399078448,0.2541007,103700.0,103690.0,0.291504]
["bitfinex-derivatives","BTCF0:USTF0",1747399080656,0.2541007,103700.0,103690.0,0.41063118]
["bitfinex-derivatives","BTCF0:USTF0",1747399080950,0.2230007,103700.0,103690.0,0.41063118]
["bitfinex-derivatives","BTCF0:USTF0",1747399081749,0.2230007,103700.0,103690.0,0.77143118]
["bitfinex-derivatives","BTCF0:USTF0",1747399083656,0.1927855,103700.0,103690.0,0.77143118]
["bitfinex-derivatives","BTCF0:USTF0",1747399083858,0.1927855,103700.0,103690.0,1.27143118]
["bitfinex-derivatives","BTCF0:USTF0",1747399084149,0.72311268,103700.0,103690.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1747399084358,0.6353855,103700.0,103690.0,0.7292041]
["bitfinex-derivatives","BTCF0:USTF0",1747399084747,0.2745855,103700.0,103690.0,0.84833128]
["bitfinex-derivatives","BTCF0:USTF0",1747399084938,0.6153855,103700.0,103690.0,0.7612041]
["bitfinex-derivatives","BTCF0:USTF0",1747399085446,0.62065592,103700.0,103690.0,0.7612041]
["bitfinex-derivatives","BTCF0:USTF0",1747399085748,0.62065592,103700.0,103690.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1747399085949,0.9997831,103700.0,103690.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747399086251,1.1777831,103700.0,103690.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747399086453,1.17251268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399087148,1.0533855,103700.0,103690.0,0.1978041]
["bitfinex-derivatives","BTCF0:USTF0",1747399087350,0.8033855,103700.0,103690.0,0.2282041]
["bitfinex-derivatives","BTCF0:USTF0",1747399087644,0.4425855,103700.0,103690.0,0.2594041]
["bitfinex-derivatives","BTCF0:USTF0",1747399088254,0.2645855,103700.0,103690.0,0.2594041]
["bitfinex-derivatives","BTCF0:USTF0",1747399088454,0.6253855,103700.0,103690.0,0.2282041]
["bitfinex-derivatives","BTCF0:USTF0",1747399089158,0.6253855,103700.0,103690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747399089359,0.6253855,103700.0,103690.0,0.2282042]
["bitfinex-derivatives","BTCF0:USTF0",1747399090050,0.6253855,103700.0,103690.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747399090247,0.6253855,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399090248,0.74451268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399090451,0.96451268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399091160,1.14251268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399093561,1.2369455,103700.0,103690.0,0.1978042]
["bitfinex-derivatives","BTCF0:USTF0",1747399093760,1.0151855,103700.0,103690.0,0.2304042]
["bitfinex-derivatives","BTCF0:USTF0",1747399094068,1.0151855,103700.0,103690.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1747399094972,1.0151855,103700.0,103690.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747399095567,1.3759855,103700.0,103690.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747399096254,1.3759855,103700.0,103690.0,0.2304042]
["bitfinex-derivatives","BTCF0:USTF0",1747399096458,1.3759855,103700.0,103690.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747399096761,1.1541855,103700.0,103690.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747399097157,1.09531268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399097357,1.15531268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399097567,1.35531268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399098269,1.53331268,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399099865,1.5385831,103700.0,103690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747399100257,0.1928228,103680.0,103670.0,0.06562911]
["bitfinex-derivatives","BTCF0:USTF0",1747399100573,1.25534998,103680.0,103670.0,0.03512911]
["bitfinex-derivatives","BTCF0:USTF0",1747399100759,1.31624998,103680.0,103670.0,0.03512911]
["bitfinex-derivatives","BTCF0:USTF0",1747399101075,1.54424998,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747399101377,1.54524998,103680.0,103670.0,0.04212911]
["bitfinex-derivatives","BTCF0:USTF0",1747399101566,1.54524998,103680.0,103670.0,0.04812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399101864,1.54524998,103680.0,103670.0,0.24097051]
["bitfinex-derivatives","BTCF0:USTF0",1747399102061,1.3761228,103680.0,103670.0,0.24097051]
["bitfinex-derivatives","BTCF0:USTF0",1747399102265,1.1981228,103680.0,103670.0,0.39269769]
["bitfinex-derivatives","BTCF0:USTF0",1747399103165,0.9763228,103680.0,103670.0,0.39269769]
["bitfinex-derivatives","BTCF0:USTF0",1747399103367,0.2547228,103680.0,103670.0,0.39269769]
["bitfinex-derivatives","BTCF0:USTF0",1747399103774,0.2547228,103680.0,103670.0,0.27357051]
["bitfinex-derivatives","BTCF0:USTF0",1747399104067,0.2547228,103680.0,103670.0,0.39269769]
["bitfinex-derivatives","BTCF0:USTF0",1747399104477,0.1938228,103680.0,103670.0,0.39269769]
["bitfinex-derivatives","BTCF0:USTF0",1747399105068,0.001,103680.0,103670.0,0.57069769]
["bitfinex-derivatives","BTCF0:USTF0",1747399105272,0.1938228,103680.0,103670.0,0.93149769]
["bitfinex-derivatives","BTCF0:USTF0",1747399105462,0.001,103680.0,103670.0,0.93149769]
["bitfinex-derivatives","BTCF0:USTF0",1747399105960,0.001,103680.0,103670.0,1.43149769]
["bitfinex-derivatives","BTCF0:USTF0",1747399107073,0.1938228,103680.0,103670.0,1.43149769]
["bitfinex-derivatives","BTCF0:USTF0",1747399108261,0.2260228,103680.0,103670.0,1.31237051]
["bitfinex-derivatives","BTCF0:USTF0",1747399108460,0.6498228,103680.0,103670.0,0.95157051]
["bitfinex-derivatives","BTCF0:USTF0",1747399108966,0.76894998,103680.0,103670.0,0.75872911]
["bitfinex-derivatives","BTCF0:USTF0",1747399109163,0.76894998,103680.0,103670.0,0.58072911]
["bitfinex-derivatives","BTCF0:USTF0",1747399109566,0.6498228,103680.0,103670.0,0.77357051]
["bitfinex-derivatives","BTCF0:USTF0",1747399109768,0.65941198,103680.0,103670.0,0.77357051]
["bitfinex-derivatives","BTCF0:USTF0",1747399110170,0.65941198,103680.0,103670.0,0.58072911]
["bitfinex-derivatives","BTCF0:USTF0",1747399110370,0.66941198,103680.0,103670.0,0.54812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399110680,1.01033916,103680.0,103670.0,0.54812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399110875,1.23201916,103680.0,103670.0,0.54812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399111178,1.41001916,103680.0,103670.0,0.54812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399111578,1.41001916,103680.0,103670.0,0.04812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399111874,1.46001916,103680.0,103670.0,0.01492911]
["bitfinex-derivatives","BTCF0:USTF0",1747399112380,1.46001916,103680.0,103670.0,0.04532911]
["bitfinex-derivatives","BTCF0:USTF0",1747399112864,1.01653916,103680.0,103670.0,0.04532911]
["bitfinex-derivatives","BTCF0:USTF0",1747399113381,1.37733916,103680.0,103670.0,0.04532911]
["bitfinex-derivatives","BTCF0:USTF0",1747399115693,1.37733916,103680.0,103670.0,0.01492911]
["bitfinex-derivatives","BTCF0:USTF0",1747399115888,1.78646634,103680.0,103670.0,0.01492911]
["bitfinex-derivatives","BTCF0:USTF0",1747399116074,1.78646634,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399116269,1.78846634,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399116580,1.66933916,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399116777,1.78846634,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399117081,1.66933916,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399118067,1.66933916,103680.0,103670.0,0.00527043]
["bitfinex-derivatives","BTCF0:USTF0",1747399118273,1.49133916,103680.0,103670.0,0.00527043]
["bitfinex-derivatives","BTCF0:USTF0",1747399119878,1.93461916,103680.0,103670.0,0.00527043]
["bitfinex-derivatives","BTCF0:USTF0",1747399121476,1.49133916,103680.0,103670.0,0.00527043]
["bitfinex-derivatives","BTCF0:USTF0",1747399121784,1.93461916,103680.0,103670.0,0.00527043]
["bitfinex-derivatives","BTCF0:USTF0",1747399122185,1.93461916,103680.0,103670.0,0.18327043]
["bitfinex-derivatives","BTCF0:USTF0",1747399122482,1.58461916,103680.0,103670.0,0.18327043]
["bitfinex-derivatives","BTCF0:USTF0",1747399122688,1.51297916,103680.0,103670.0,0.21387043]
["bitfinex-derivatives","BTCF0:USTF0",1747399122888,1.73461916,103680.0,103670.0,0.21387043]
["bitfinex-derivatives","BTCF0:USTF0",1747399123196,1.46549198,103680.0,103670.0,0.21387043]
["bitfinex-derivatives","BTCF0:USTF0",1747399123389,1.95461916,103680.0,103670.0,0.21387043]
["bitfinex-derivatives","BTCF0:USTF0",1747399125084,2.07374634,103680.0,103670.0,0.18327043]
["bitfinex-derivatives","BTCF0:USTF0",1747399125677,0.19286,103660.0,103650.0,0.06206474]
["bitfinex-derivatives","BTCF0:USTF0",1747399125877,1.15610718,103660.0,103650.0,0.06206474]
["bitfinex-derivatives","BTCF0:USTF0",1747399126178,1.25160718,103660.0,103650.0,0.24006474]
["bitfinex-derivatives","BTCF0:USTF0",1747399126386,1.25160718,103660.0,103650.0,0.43294334]
["bitfinex-derivatives","BTCF0:USTF0",1747399126685,1.13248,103660.0,103650.0,0.43294334]
["bitfinex-derivatives","BTCF0:USTF0",1747399126885,1.21160718,103660.0,103650.0,0.17896474]
["bitfinex-derivatives","BTCF0:USTF0",1747399127084,1.21160718,103660.0,103650.0,0.19196474]
["bitfinex-derivatives","BTCF0:USTF0",1747399127085,1.91440718,103660.0,103650.0,0.19196474]
["bitfinex-derivatives","BTCF0:USTF0",1747399127280,1.72440718,103660.0,103650.0,0.19196474]
["bitfinex-derivatives","BTCF0:USTF0",1747399127587,1.72440718,103660.0,103650.0,0.22356474]
["bitfinex-derivatives","BTCF0:USTF0",1747399128080,1.73899441,103660.0,103650.0,0.22356474]
["bitfinex-derivatives","BTCF0:USTF0",1747399129190,1.61986723,103660.0,103650.0,0.22356474]
["bitfinex-derivatives","BTCF0:USTF0",1747399129488,1.61986723,103660.0,103650.0,0.41644324]
["bitfinex-derivatives","BTCF0:USTF0",1747399129688,1.17654723,103660.0,103650.0,0.44964324]
["bitfinex-derivatives","BTCF0:USTF0",1747399130193,1.17654723,103660.0,103650.0,0.26203516]
["bitfinex-derivatives","BTCF0:USTF0",1747399132188,1.29567441,103660.0,103650.0,0.19723516]
["bitfinex-derivatives","BTCF0:USTF0",1747399132391,1.45567441,103660.0,103650.0,0.19723516]
["bitfinex-derivatives","BTCF0:USTF0",1747399133787,1.33654723,103660.0,103650.0,0.19723516]
["bitfinex-derivatives","BTCF0:USTF0",1747399133982,1.45567441,103660.0,103650.0,0.19723516]
["bitfinex-derivatives","BTCF0:USTF0",1747399134284,1.57480159,103660.0,103650.0,0.01827042]
["bitfinex-derivatives","BTCF0:USTF0",1747399134497,1.57480159,103660.0,103630.0,0.03452985]
["bitfinex-derivatives","BTCF0:USTF0",1747399134498,0.1928972,103640.0,103630.0,0.03452985]
["bitfinex-derivatives","BTCF0:USTF0",1747399134783,1.35530438,103640.0,103630.0,0.03452985]
["bitfinex-derivatives","BTCF0:USTF0",1747399134984,1.45170438,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747399135177,1.45170438,103640.0,103630.0,0.17992985]
["bitfinex-derivatives","BTCF0:USTF0",1747399135380,1.45170438,103640.0,103630.0,0.21112985]
["bitfinex-derivatives","BTCF0:USTF0",1747399135682,1.45270438,103640.0,103630.0,0.21212985]
["bitfinex-derivatives","BTCF0:USTF0",1747399136088,1.3335772,103640.0,103630.0,0.40504565]
["bitfinex-derivatives","BTCF0:USTF0",1747399136289,1.3335772,103640.0,103630.0,0.24222985]
["bitfinex-derivatives","BTCF0:USTF0",1747399136486,1.3335772,103640.0,103630.0,0.43514565]
["bitfinex-derivatives","BTCF0:USTF0",1747399136687,1.3345772,103640.0,103630.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1747399136886,1.1128972,103640.0,103630.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1747399137787,1.1128972,103640.0,103630.0,0.24722985]
["bitfinex-derivatives","BTCF0:USTF0",1747399138680,1.1128972,103640.0,103630.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1747399138879,1.1128972,103640.0,103630.0,0.24722985]
["bitfinex-derivatives","BTCF0:USTF0",1747399139979,1.1128972,103640.0,103630.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1747399140380,1.1128972,103640.0,103630.0,0.24722985]
["bitfinex-derivatives","BTCF0:USTF0",1747399143092,1.1128972,103640.0,103630.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1747399143294,1.1128972,103640.0,103630.0,0.24722985]
["bitfinex-derivatives","BTCF0:USTF0",1747399143686,1.1128972,103640.0,103630.0,0.44014565]
["bitfinex-derivatives","BTCF0:USTF0",1747399143887,1.1128972,103640.0,103630.0,0.24722985]
["bitfinex-derivatives","BTCF0:USTF0",1747399144394,1.1128972,103640.0,103630.0,0.25250027]
["bitfinex-derivatives","BTCF0:USTF0",1747399146591,1.1128972,103640.0,103630.0,0.44541607]
["bitfinex-derivatives","BTCF0:USTF0",1747399146792,1.1128972,103640.0,103630.0,0.25250027]
["bitfinex-derivatives","BTCF0:USTF0",1747399147585,0.7520972,103640.0,103630.0,0.25250027]
["bitfinex-derivatives","BTCF0:USTF0",1747399147885,0.7520972,103640.0,103630.0,0.28410027]
["bitfinex-derivatives","BTCF0:USTF0",1747399148895,0.6520972,103640.0,103630.0,0.28410027]
["bitfinex-derivatives","BTCF0:USTF0",1747399149693,1.36274438,103640.0,103630.0,0.22240027]
["bitfinex-derivatives","BTCF0:USTF0",1747399150190,1.36274438,103640.0,103630.0,0.04440027]
["bitfinex-derivatives","BTCF0:USTF0",1747399151087,1.36174438,103640.0,103630.0,0.21740027]
["bitfinex-derivatives","BTCF0:USTF0",1747399151292,1.36174438,103640.0,103630.0,0.41131607]
["bitfinex-derivatives","BTCF0:USTF0",1747399151293,1.2426172,103640.0,103630.0,0.41131607]
["bitfinex-derivatives","BTCF0:USTF0",1747399151488,0.6510972,103640.0,103630.0,0.21840027]
["bitfinex-derivatives","BTCF0:USTF0",1747399151688,0.77022438,103640.0,103630.0,0.21840027]
["bitfinex-derivatives","BTCF0:USTF0",1747399151888,1.21326438,103640.0,103630.0,0.21840027]
["bitfinex-derivatives","BTCF0:USTF0",1747399153002,1.55326438,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399153402,1.4341372,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399153600,1.55326438,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399153801,1.55326438,103640.0,103630.0,0.21880027]
["bitfinex-derivatives","BTCF0:USTF0",1747399155399,1.4341372,103640.0,103630.0,0.21880027]
["bitfinex-derivatives","BTCF0:USTF0",1747399155603,1.55326438,103640.0,103630.0,0.21880027]
["bitfinex-derivatives","BTCF0:USTF0",1747399155786,1.11022438,103640.0,103630.0,0.21880027]
["bitfinex-derivatives","BTCF0:USTF0",1747399155992,1.0940972,103640.0,103630.0,0.41171607]
["bitfinex-derivatives","BTCF0:USTF0",1747399156193,1.0940972,103640.0,103630.0,0.28030027]
["bitfinex-derivatives","BTCF0:USTF0",1747399157509,0.6510972,103640.0,103630.0,0.28030027]
["bitfinex-derivatives","BTCF0:USTF0",1747399157701,1.0941372,103640.0,103630.0,0.28030027]
["bitfinex-derivatives","BTCF0:USTF0",1747399158007,0.6510972,103640.0,103630.0,0.28030027]
["bitfinex-derivatives","BTCF0:USTF0",1747399158209,0.6510972,103640.0,103630.0,0.59234325]
["bitfinex-derivatives","BTCF0:USTF0",1747399158399,1.0941372,103640.0,103630.0,0.59234325]
["bitfinex-derivatives","BTCF0:USTF0",1747399158704,1.0941372,103640.0,103630.0,0.47321607]
["bitfinex-derivatives","BTCF0:USTF0",1747399160204,1.21326438,103640.0,103630.0,0.44221607]
["bitfinex-derivatives","BTCF0:USTF0",1747399160810,1.58326438,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399163107,1.2741372,103640.0,103630.0,0.21760027]
["bitfinex-derivatives","BTCF0:USTF0",1747399163308,1.2741372,103640.0,103630.0,0.25040027]
["bitfinex-derivatives","BTCF0:USTF0",1747399163510,1.2741372,103640.0,103630.0,0.28280027]
["bitfinex-derivatives","BTCF0:USTF0",1747399163910,1.2741372,103640.0,103630.0,0.21760027]
["bitfinex-derivatives","BTCF0:USTF0",1747399164213,1.39326438,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399164407,1.39326438,103640.0,103630.0,0.21760027]
["bitfinex-derivatives","BTCF0:USTF0",1747399166108,1.0940972,103640.0,103630.0,0.21760027]
["bitfinex-derivatives","BTCF0:USTF0",1747399166419,1.23322438,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399166604,1.46322438,103640.0,103630.0,0.18720027]
["bitfinex-derivatives","BTCF0:USTF0",1747399169415,1.23322438,103640.0,103630.0,0.24930027]
["bitfinex-derivatives","BTCF0:USTF0",1747399169920,1.23318438,103640.0,103630.0,0.24930027]
["bitfinex-derivatives","BTCF0:USTF0",1747399170316,1.59398438,103640.0,103630.0,0.24930027]
["bitfinex-derivatives","BTCF0:USTF0",1747399170918,1.59398438,103640.0,103630.0,0.28130027]
["bitfinex-derivatives","BTCF0:USTF0",1747399171108,1.0318972,103640.0,103630.0,0.47421607]
["bitfinex-derivatives","BTCF0:USTF0",1747399171415,1.0118972,103640.0,103630.0,0.47421607]
["bitfinex-derivatives","BTCF0:USTF0",1747399171613,1.4222572,103640.0,103630.0,0.47421607]
["bitfinex-derivatives","BTCF0:USTF0",1747399173009,0.9465972,103640.0,103630.0,0.59334325]
["bitfinex-derivatives","BTCF0:USTF0",1747399173214,0.1938972,103640.0,103630.0,0.95414325]
["bitfinex-derivatives","BTCF0:USTF0",1747399173724,0.1938972,103640.0,103630.0,0.59334325]
["bitfinex-derivatives","BTCF0:USTF0",1747399175711,0.1938972,103640.0,103630.0,0.95414325]
["bitfinex-derivatives","BTCF0:USTF0",1747399175913,0.2411109,103650.0,103640.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1747399176115,0.2411109,103650.0,103640.0,0.37752418]
["bitfinex-derivatives","BTCF0:USTF0",1747399177321,0.2411109,103650.0,103640.0,0.91732418]
["bitfinex-derivatives","BTCF0:USTF0",1747399177511,0.2421109,103650.0,103640.0,0.91732418]
["bitfinex-derivatives","BTCF0:USTF0",1747399177916,0.2421109,103650.0,103640.0,1.41732418]
["bitfinex-derivatives","BTCF0:USTF0",1747399178514,0.001,103650.0,103640.0,1.41732418]
["bitfinex-derivatives","BTCF0:USTF0",1747399178720,0.1938782,103650.0,103640.0,1.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1747399179921,0.1938782,103650.0,103640.0,1.52365668]
["bitfinex-derivatives","BTCF0:USTF0",1747399180124,0.1938782,103650.0,103640.0,1.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1747399183030,0.1938782,103650.0,103640.0,1.42678791]
["bitfinex-derivatives","BTCF0:USTF0",1747399183226,0.1938782,103650.0,103640.0,1.52327191]
["bitfinex-derivatives","BTCF0:USTF0",1747399183420,0.1938782,103650.0,103640.0,1.51380818]
["bitfinex-derivatives","BTCF0:USTF0",1747399183618,0.1938782,103650.0,103640.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1747399183826,0.76620538,103650.0,103640.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1747399184128,0.6470782,103650.0,103640.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1747399184336,0.76620538,103650.0,103640.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1747399184512,0.76620538,103650.0,103640.0,0.9373973]
["bitfinex-derivatives","BTCF0:USTF0",1747399184717,0.76620538,103650.0,103640.0,0.4373973]
["bitfinex-derivatives","BTCF0:USTF0",1747399185430,0.6470782,103650.0,103640.0,0.4373973]
["bitfinex-derivatives","BTCF0:USTF0",1747399187331,0.98748538,103650.0,103640.0,0.3718986]
["bitfinex-derivatives","BTCF0:USTF0",1747399187731,0.98748538,103650.0,103640.0,0.4042986]
["bitfinex-derivatives","BTCF0:USTF0",1747399188231,1.24868538,103650.0,103640.0,0.4042986]
["bitfinex-derivatives","BTCF0:USTF0",1747399189130,1.24868538,103650.0,103640.0,0.3718986]
["bitfinex-derivatives","BTCF0:USTF0",1747399189336,1.54868538,103650.0,103640.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747399190224,1.54868538,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747399191231,1.54868538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399193031,1.18788538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399193232,1.90948538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399194143,1.90948538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399198055,2.02861256,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399198550,1.90948538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399199147,1.90948538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399200543,1.90944538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399201137,1.46700538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399201343,1.67940538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399201543,1.23700538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399201750,1.67940538,103650.0,103640.0,0.03897042]
["bitfinex-derivatives","BTCF0:USTF0",1747399202235,1.67940538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399202937,1.92940538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399205151,1.92940538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399206055,1.72940538,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399206254,1.72940538,103650.0,103640.0,0.24557042]
["bitfinex-derivatives","BTCF0:USTF0",1747399206446,1.3891982,103650.0,103640.0,0.43846952]
["bitfinex-derivatives","BTCF0:USTF0",1747399206647,1.6102382,103650.0,103640.0,0.46906952]
["bitfinex-derivatives","BTCF0:USTF0",1747399208149,1.3269982,103650.0,103640.0,0.5881967]
["bitfinex-derivatives","BTCF0:USTF0",1747399208942,0.9359982,103650.0,103640.0,0.5881967]
["bitfinex-derivatives","BTCF0:USTF0",1747399209266,0.7759982,103650.0,103640.0,0.5881967]
["bitfinex-derivatives","BTCF0:USTF0",1747399210256,0.5546782,103650.0,103640.0,0.5881967]
["bitfinex-derivatives","BTCF0:USTF0",1747399210460,0.5546782,103650.0,103640.0,0.46906952]
["bitfinex-derivatives","BTCF0:USTF0",1747399210755,0.5850782,103650.0,103640.0,0.46906952]
["bitfinex-derivatives","BTCF0:USTF0",1747399210950,0.6180782,103650.0,103640.0,0.46906952]
["bitfinex-derivatives","BTCF0:USTF0",1747399211751,0.6180782,103650.0,103640.0,0.27617042]
["bitfinex-derivatives","BTCF0:USTF0",1747399211957,0.80720538,103650.0,103640.0,0.27617042]
["bitfinex-derivatives","BTCF0:USTF0",1747399212254,0.83840538,103650.0,103640.0,0.27617042]
["bitfinex-derivatives","BTCF0:USTF0",1747399212456,0.76840538,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399212659,1.08840538,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399213158,1.08840538,103650.0,103640.0,0.03647042]
["bitfinex-derivatives","BTCF0:USTF0",1747399214247,1.08840538,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399214656,0.9692782,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399214856,1.08840538,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399219853,0.9692782,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399220054,0.9692782,103650.0,103640.0,0.27727042]
["bitfinex-derivatives","BTCF0:USTF0",1747399220256,1.4111582,103650.0,103640.0,0.27727042]
["bitfinex-derivatives","BTCF0:USTF0",1747399221362,1.4111582,103650.0,103640.0,0.47017022]
["bitfinex-derivatives","BTCF0:USTF0",1747399221765,0.9090782,103650.0,103640.0,0.47017022]
["bitfinex-derivatives","BTCF0:USTF0",1747399221956,1.0599182,103650.0,103640.0,0.47017022]
["bitfinex-derivatives","BTCF0:USTF0",1747399222152,0.6180782,103650.0,103640.0,0.47017022]
["bitfinex-derivatives","BTCF0:USTF0",1747399222664,0.6484782,103650.0,103640.0,0.47017022]
["bitfinex-derivatives","BTCF0:USTF0",1747399222864,0.8693182,103650.0,103640.0,0.47017022]
["bitfinex-derivatives","BTCF0:USTF0",1747399223662,0.8693182,103650.0,103640.0,0.27727042]
["bitfinex-derivatives","BTCF0:USTF0",1747399223959,1.30844538,103650.0,103640.0,0.24647042]
["bitfinex-derivatives","BTCF0:USTF0",1747399225157,1.30844538,103650.0,103640.0,0.21447042]
["bitfinex-derivatives","BTCF0:USTF0",1747399226162,1.30844538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399227063,1.30844538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399232168,1.1893182,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399232467,1.30844538,103650.0,103640.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747399233155,1.30844538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399234562,0.94764538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399234762,1.66924538,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399237269,1.5501182,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399237469,1.3292782,103650.0,103640.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747399237660,1.0092782,103650.0,103640.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747399237859,1.57004538,103650.0,103640.0,0.24867042]
["bitfinex-derivatives","BTCF0:USTF0",1747399238259,1.57004538,103650.0,103640.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747399238463,1.4509182,103650.0,103640.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747399238668,1.57004538,103650.0,103640.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747399238976,1.4609182,103650.0,103640.0,0.21597042]
["bitfinex-derivatives","BTCF0:USTF0",1747399239170,1.4609182,103650.0,103640.0,0.24667042]
["bitfinex-derivatives","BTCF0:USTF0",1747399239362,1.0192782,103650.0,103640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1747399239561,1.57968538,103650.0,103640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1747399239864,1.13840538,103650.0,103640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1747399240261,1.57968538,103650.0,103640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1747399240456,1.0192782,103650.0,103640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1747399240661,1.57968538,103650.0,103640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1747399241370,1.57968538,103650.0,103640.0,0.24667042]
["bitfinex-derivatives","BTCF0:USTF0",1747399241565,1.13840538,103650.0,103640.0,0.24667042]
["bitfinex-derivatives","BTCF0:USTF0",1747399241774,0.9458782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399241962,0.5546782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399242965,0.5546782,103650.0,103640.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747399243463,0.5868782,103650.0,103640.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747399245268,0.1938782,103650.0,103640.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747399245673,0.5546782,103650.0,103640.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747399246778,0.5847782,103650.0,103640.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747399248076,0.1938782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399248467,0.1938782,103650.0,103640.0,0.9510971]
["bitfinex-derivatives","BTCF0:USTF0",1747399248871,0.1938782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399250176,0.5546782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399250376,0.2258782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399250780,0.5866782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399251075,0.2258782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399251876,0.5866782,103650.0,103640.0,0.47116992]
["bitfinex-derivatives","BTCF0:USTF0",1747399254283,0.5546782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399254683,0.1938782,103650.0,103640.0,0.5902971]
["bitfinex-derivatives","BTCF0:USTF0",1747399254874,0.1938808,103650.0,103640.0,0.9510971]
["bitfinex-derivatives","BTCF0:USTF0",1747399255479,0.1938808,103650.0,103640.0,1.4510971]
["bitfinex-derivatives","BTCF0:USTF0",1747399261279,0.001,103650.0,103640.0,1.4510971]
["bitfinex-derivatives","BTCF0:USTF0",1747399261880,0.001,103650.0,103640.0,1.7975811]
["bitfinex-derivatives","BTCF0:USTF0",1747399262084,0.51846601,103680.0,103670.0,0.1928436]
["bitfinex-derivatives","BTCF0:USTF0",1747399262379,0.76441803,103680.0,103670.0,0.1928436]
["bitfinex-derivatives","BTCF0:USTF0",1747399262687,0.79601803,103680.0,103670.0,0.2867436]
["bitfinex-derivatives","BTCF0:USTF0",1747399263380,0.80201803,103680.0,103670.0,0.4647436]
["bitfinex-derivatives","BTCF0:USTF0",1747399263580,0.80701803,103680.0,103670.0,0.4657436]
["bitfinex-derivatives","BTCF0:USTF0",1747399267891,0.80701803,103680.0,103670.0,0.4342436]
["bitfinex-derivatives","BTCF0:USTF0",1747399269884,1.40527239,103680.0,103670.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747399270089,1.40527239,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747399272191,0.1928436,103670.0,103660.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747399272497,1.53709078,103670.0,103660.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747399272987,1.63355479,103670.0,103660.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747399273477,1.63755479,103670.0,103660.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747399274079,0.1928994,103640.0,103630.0,0.25913305]
["bitfinex-derivatives","BTCF0:USTF0",1747399274381,0.5536994,103640.0,103630.0,0.25913305]
["bitfinex-derivatives","BTCF0:USTF0",1747399274580,0.5536994,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747399274581,1.11822658,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747399275787,1.12904236,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747399276392,1.12904236,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747399279590,1.12904236,103640.0,103630.0,0.01120027]
["bitfinex-derivatives","BTCF0:USTF0",1747399281504,0.81991518,103640.0,103630.0,0.20411837]
["bitfinex-derivatives","BTCF0:USTF0",1747399281688,0.81991518,103640.0,103630.0,0.04220027]
["bitfinex-derivatives","BTCF0:USTF0",1747399281895,0.8100994,103640.0,103630.0,0.26661837]
["bitfinex-derivatives","BTCF0:USTF0",1747399282094,0.8100994,103640.0,103630.0,0.44461837]
["bitfinex-derivatives","BTCF0:USTF0",1747399283199,0.6500994,103640.0,103630.0,0.56374555]
["bitfinex-derivatives","BTCF0:USTF0",1747399283708,0.5855994,103640.0,103630.0,0.56374555]
["bitfinex-derivatives","BTCF0:USTF0",1747399284004,0.2247994,103640.0,103630.0,0.92454555]
["bitfinex-derivatives","BTCF0:USTF0",1747399284191,0.1938994,103640.0,103630.0,0.92454555]
["bitfinex-derivatives","BTCF0:USTF0",1747399284501,0.001,103640.0,103630.0,0.92454555]
["bitfinex-derivatives","BTCF0:USTF0",1747399284702,0.6819139,103660.0,103650.0,0.1928808]
["bitfinex-derivatives","BTCF0:USTF0",1747399284903,0.6971957,103660.0,103650.0,0.31200798]
["bitfinex-derivatives","BTCF0:USTF0",1747399285100,0.6971957,103660.0,103650.0,0.4312808]
["bitfinex-derivatives","BTCF0:USTF0",1747399285296,0.6971957,103660.0,103650.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1747399285498,0.6971957,103660.0,103650.0,0.4312808]
["bitfinex-derivatives","BTCF0:USTF0",1747399285809,0.6991957,103660.0,103650.0,0.4322808]
["bitfinex-derivatives","BTCF0:USTF0",1747399286506,0.7011957,103660.0,103650.0,0.4322808]
["bitfinex-derivatives","BTCF0:USTF0",1747399290808,0.6693957,103660.0,103650.0,0.4322808]
["bitfinex-derivatives","BTCF0:USTF0",1747399291009,0.6693957,103660.0,103650.0,0.55140798]
["bitfinex-derivatives","BTCF0:USTF0",1747399291513,0.6693957,103660.0,103650.0,0.4322808]
["bitfinex-derivatives","BTCF0:USTF0",1747399292013,0.6388957,103660.0,103650.0,0.4322808]
["bitfinex-derivatives","BTCF0:USTF0",1747399292508,0.6698957,103660.0,103650.0,0.4322808]
["bitfinex-derivatives","BTCF0:USTF0",1747399295417,0.6058957,103660.0,103650.0,0.55140798]
["bitfinex-derivatives","BTCF0:USTF0",1747399295911,0.2450957,103660.0,103650.0,0.5566784]
["bitfinex-derivatives","BTCF0:USTF0",1747399298018,0.004,103660.0,103650.0,1.35303758]
["bitfinex-derivatives","BTCF0:USTF0",1747399298211,0.1968622,103660.0,103650.0,1.35303758]
["bitfinex-derivatives","BTCF0:USTF0",1747399298411,0.1968622,103660.0,103650.0,1.9541104]
["bitfinex-derivatives","BTCF0:USTF0",1747399299922,0.1968622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399300214,0.2278622,103660.0,103650.0,1.0566784]
["bitfinex-derivatives","BTCF0:USTF0",1747399300422,0.2278622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399305323,0.2611622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399306029,0.2611622,103660.0,103650.0,1.8573184]
["bitfinex-derivatives","BTCF0:USTF0",1747399307933,0.2611622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399310132,0.2918622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399310432,0.2918622,103660.0,103650.0,1.37739122]
["bitfinex-derivatives","BTCF0:USTF0",1747399310623,0.2918622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399310944,0.2611622,103660.0,103650.0,1.4965184]
["bitfinex-derivatives","BTCF0:USTF0",1747399311239,0.2611622,103660.0,103650.0,1.0566784]
["bitfinex-derivatives","BTCF0:USTF0",1747399311442,0.2611622,103660.0,103650.0,1.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1747399316147,0.2611622,103660.0,103650.0,1.6372784]
["bitfinex-derivatives","BTCF0:USTF0",1747399316946,0.2611622,103660.0,103650.0,1.2764784]
["bitfinex-derivatives","BTCF0:USTF0",1747399317943,0.2611622,103660.0,103650.0,1.6372784]
["bitfinex-derivatives","BTCF0:USTF0",1747399319455,0.2278621,103660.0,103650.0,1.6372784]
["bitfinex-derivatives","BTCF0:USTF0",1747399319743,0.035,103660.0,103650.0,1.6372784]
["bitfinex-derivatives","BTCF0:USTF0",1747399319936,0.0618,103670.0,103660.0,0.1928621]
["bitfinex-derivatives","BTCF0:USTF0",1747399320137,0.002,103680.0,103670.0,0.1928435]
["bitfinex-derivatives","BTCF0:USTF0",1747399320446,0.0258992,103700.0,103690.0,0.1928063]
["bitfinex-derivatives","BTCF0:USTF0",1747399320747,0.2234003,103710.0,103700.0,0.1927878]
["bitfinex-derivatives","BTCF0:USTF0",1747399320955,0.0306298,103710.0,103700.0,0.70441498]
["bitfinex-derivatives","BTCF0:USTF0",1747399321247,0.231347,103720.0,103710.0,0.1927692]
["bitfinex-derivatives","BTCF0:USTF0",1747399321438,0.231347,103720.0,103710.0,0.31189638]
["bitfinex-derivatives","BTCF0:USTF0",1747399321636,0.231347,103720.0,103710.0,0.2556692]
["bitfinex-derivatives","BTCF0:USTF0",1747399322047,0.231347,103720.0,103700.0,0.88370308]
["bitfinex-derivatives","BTCF0:USTF0",1747399322048,0.1927693,103710.0,103700.0,0.8707723]
["bitfinex-derivatives","BTCF0:USTF0",1747399322244,0.2251693,103710.0,103700.0,0.8956723]
["bitfinex-derivatives","BTCF0:USTF0",1747399322545,0.5889693,103710.0,103700.0,1.01579948]
["bitfinex-derivatives","BTCF0:USTF0",1747399322846,0.2281693,103710.0,103700.0,1.01579948]
["bitfinex-derivatives","BTCF0:USTF0",1747399323051,0.006,103710.0,103700.0,1.37659948]
["bitfinex-derivatives","BTCF0:USTF0",1747399323252,0.002,103720.0,103710.0,0.1927693]
["bitfinex-derivatives","BTCF0:USTF0",1747399323550,0.1947507,103720.0,103710.0,0.59463648]
["bitfinex-derivatives","BTCF0:USTF0",1747399324050,0.2263507,103720.0,103710.0,0.59463648]
["bitfinex-derivatives","BTCF0:USTF0",1747399324358,0.2595507,103720.0,103710.0,0.77263648]
["bitfinex-derivatives","BTCF0:USTF0",1747399324543,0.2595507,103720.0,103710.0,0.78714182]
["bitfinex-derivatives","BTCF0:USTF0",1747399325650,0.2595507,103720.0,103710.0,0.56730182]
["bitfinex-derivatives","BTCF0:USTF0",1747399325850,0.6203507,103720.0,103710.0,0.4336693]
["bitfinex-derivatives","BTCF0:USTF0",1747399326047,0.76947788,103720.0,103710.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747399326240,0.1927693,103710.0,103700.0,1.1995606]
["bitfinex-derivatives","BTCF0:USTF0",1747399326444,0.2896693,103710.0,103700.0,1.3295606]
["bitfinex-derivatives","BTCF0:USTF0",1747399326641,0.2896693,103710.0,103700.0,1.44868778]
["bitfinex-derivatives","BTCF0:USTF0",1747399326841,0.2896693,103710.0,103700.0,1.94868778]
["bitfinex-derivatives","BTCF0:USTF0",1747399327752,0.2926693,103710.0,103700.0,1.94868778]
["bitfinex-derivatives","BTCF0:USTF0",1747399327941,0.2936693,103710.0,103700.0,1.94868778]
["bitfinex-derivatives","BTCF0:USTF0",1747399328342,0.2936693,103710.0,103700.0,1.5145582]
["bitfinex-derivatives","BTCF0:USTF0",1747399328655,0.2936693,103710.0,103700.0,1.1070582]
["bitfinex-derivatives","BTCF0:USTF0",1747399330157,0.2936693,103710.0,103700.0,1.2850582]
["bitfinex-derivatives","BTCF0:USTF0",1747399332052,0.2936693,103710.0,103700.0,1.4630582]
["bitfinex-derivatives","BTCF0:USTF0",1747399332251,0.2936693,103710.0,103700.0,1.2850582]
["bitfinex-derivatives","BTCF0:USTF0",1747399332455,0.2936693,103710.0,103700.0,1.06954172]
["bitfinex-derivatives","BTCF0:USTF0",1747399332659,1.03359648,103710.0,103700.0,0.68327042]
["bitfinex-derivatives","BTCF0:USTF0",1747399333259,1.21159648,103710.0,103700.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747399333444,1.21159648,103710.0,103700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747399334247,0.1927876,103700.0,103690.0,0.2410021]
["bitfinex-derivatives","BTCF0:USTF0",1747399334451,0.6255876,103700.0,103690.0,0.2410021]
["bitfinex-derivatives","BTCF0:USTF0",1747399334647,0.6255876,103700.0,103690.0,0.2722021]
["bitfinex-derivatives","BTCF0:USTF0",1747399335162,0.8035876,103700.0,103690.0,0.2722021]
["bitfinex-derivatives","BTCF0:USTF0",1747399335352,0.8045876,103700.0,103690.0,0.2722021]
["bitfinex-derivatives","BTCF0:USTF0",1747399335548,0.8045876,103700.0,103690.0,0.2240008]
["bitfinex-derivatives","BTCF0:USTF0",1747399336371,0.7945876,103700.0,103690.0,0.34312798]
["bitfinex-derivatives","BTCF0:USTF0",1747399336660,0.4337876,103700.0,103690.0,0.37492798]
["bitfinex-derivatives","BTCF0:USTF0",1747399337056,0.4337876,103700.0,103690.0,0.2558008]
["bitfinex-derivatives","BTCF0:USTF0",1747399337257,0.7945876,103700.0,103690.0,0.2558008]
["bitfinex-derivatives","BTCF0:USTF0",1747399337848,0.8045876,103700.0,103690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747399339264,0.8045876,103700.0,103690.0,0.2240062]
["bitfinex-derivatives","BTCF0:USTF0",1747399340062,0.7945876,103700.0,103690.0,0.2240062]
["bitfinex-derivatives","BTCF0:USTF0",1747399340459,0.79985802,103700.0,103690.0,0.2240062]
["bitfinex-derivatives","BTCF0:USTF0",1747399341361,0.79985802,103700.0,103690.0,0.2571062]
["bitfinex-derivatives","BTCF0:USTF0",1747399341562,0.7945876,103700.0,103690.0,0.2571062]
["bitfinex-derivatives","BTCF0:USTF0",1747399342469,0.79985802,103700.0,103690.0,0.2571062]
["bitfinex-derivatives","BTCF0:USTF0",1747399342762,0.79985802,103700.0,103690.0,0.37623338]
["bitfinex-derivatives","BTCF0:USTF0",1747399342969,0.43905802,103700.0,103690.0,0.73703338]
["bitfinex-derivatives","BTCF0:USTF0",1747399343158,0.43905802,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399343470,0.4337876,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399344271,0.4029876,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399345064,0.179,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399345267,0.1937881,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399345965,0.001,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399346167,0.1937881,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399346367,0.001,103700.0,103690.0,0.76823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399346670,0.1937881,103700.0,103690.0,1.26823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399346864,0.001,103700.0,103690.0,1.26823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399347060,0.1937881,103700.0,103690.0,1.26823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399347466,0.001,103700.0,103690.0,1.26823338]
["bitfinex-derivatives","BTCF0:USTF0",1747399347771,0.001,103700.0,103690.0,1.70707338]
["bitfinex-derivatives","BTCF0:USTF0",1747399348066,0.6666558,103720.0,103710.0,0.1927695]
["bitfinex-derivatives","BTCF0:USTF0",1747399348368,0.3058558,103720.0,103710.0,0.31189668]
["bitfinex-derivatives","BTCF0:USTF0",1747399348570,0.3058558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399349970,0.3078558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399350672,0.3418558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399353370,0.3098558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399353972,0.2469558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399354874,0.2780558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399355270,0.2469558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399355867,0.2780558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399356176,0.2469558,103720.0,103710.0,0.40719668]
["bitfinex-derivatives","BTCF0:USTF0",1747399356377,0.2469558,103720.0,103710.0,0.88712386]
["bitfinex-derivatives","BTCF0:USTF0",1747399357474,0.2469558,103720.0,103710.0,0.76799668]
["bitfinex-derivatives","BTCF0:USTF0",1747399358976,0.198751,103720.0,103710.0,0.89661473]
["bitfinex-derivatives","BTCF0:USTF0",1747399359176,0.198751,103720.0,103710.0,0.88712386]
["bitfinex-derivatives","BTCF0:USTF0",1747399359370,0.198751,103720.0,103710.0,1.26799668]
["bitfinex-derivatives","BTCF0:USTF0",1747399359678,0.198751,103720.0,103710.0,1.70671668]
["bitfinex-derivatives","BTCF0:USTF0",1747399360878,0.198751,103720.0,103710.0,1.71630126]
["bitfinex-derivatives","BTCF0:USTF0",1747399361480,0.198751,103720.0,103710.0,2.12380126]
["bitfinex-derivatives","BTCF0:USTF0",1747399361675,0.198751,103720.0,103710.0,2.11421668]
["bitfinex-derivatives","BTCF0:USTF0",1747399362478,0.231851,103720.0,103710.0,1.9950895]
["bitfinex-derivatives","BTCF0:USTF0",1747399362678,0.231851,103720.0,103710.0,2.11421668]
["bitfinex-derivatives","BTCF0:USTF0",1747399362878,0.23712142,103720.0,103710.0,1.9950895]
["bitfinex-derivatives","BTCF0:USTF0",1747399363078,0.23712142,103720.0,103710.0,2.11421668]
["bitfinex-derivatives","BTCF0:USTF0",1747399363582,0.23712142,103720.0,103710.0,1.9950895]
["bitfinex-derivatives","BTCF0:USTF0",1747399363881,0.23712142,103720.0,103710.0,2.11421668]
["bitfinex-derivatives","BTCF0:USTF0",1747399364971,0.23712142,103720.0,103710.0,1.67549668]
["bitfinex-derivatives","BTCF0:USTF0",1747399365172,0.23712142,103720.0,103710.0,1.1955695]
["bitfinex-derivatives","BTCF0:USTF0",1747399365372,0.26792142,103720.0,103710.0,1.1955695]
["bitfinex-derivatives","BTCF0:USTF0",1747399365983,0.26792142,103720.0,103710.0,1.1640695]
["bitfinex-derivatives","BTCF0:USTF0",1747399366180,0.44592142,103720.0,103710.0,1.1640695]
["bitfinex-derivatives","BTCF0:USTF0",1747399366484,0.80672142,103720.0,103710.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1747399366684,0.80672142,103720.0,103710.0,1.1309696]
["bitfinex-derivatives","BTCF0:USTF0",1747399367085,0.80672142,103720.0,103710.0,0.6309696]
["bitfinex-derivatives","BTCF0:USTF0",1747399367292,0.44592142,103720.0,103710.0,0.6309696]
["bitfinex-derivatives","BTCF0:USTF0",1747399367591,0.44592142,103720.0,103710.0,0.6640696]
["bitfinex-derivatives","BTCF0:USTF0",1747399368893,0.44592142,103720.0,103710.0,0.78319678]
["bitfinex-derivatives","BTCF0:USTF0",1747399370597,0.44592142,103720.0,103710.0,0.37569678]
["bitfinex-derivatives","BTCF0:USTF0",1747399371897,0.80672142,103720.0,103710.0,0.37569678]
["bitfinex-derivatives","BTCF0:USTF0",1747399372194,0.80672142,103720.0,103710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747399372494,0.85672142,103720.0,103710.0,0.2234696]
["bitfinex-derivatives","BTCF0:USTF0",1747399373001,1.020611,103720.0,103710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747399373200,0.1927696,103710.0,103700.0,0.51838608]
["bitfinex-derivatives","BTCF0:USTF0",1747399373391,0.6495696,103710.0,103700.0,0.51838608]
["bitfinex-derivatives","BTCF0:USTF0",1747399374200,0.8275696,103710.0,103700.0,0.92199588]
["bitfinex-derivatives","BTCF0:USTF0",1747399375401,0.8275696,103710.0,103700.0,0.42199588]
["bitfinex-derivatives","BTCF0:USTF0",1747399376000,0.8275696,103710.0,103700.0,0.3028687]
["bitfinex-derivatives","BTCF0:USTF0",1747399377296,0.8315696,103710.0,103700.0,0.3028687]
["bitfinex-derivatives","BTCF0:USTF0",1747399381605,0.84099418,103710.0,103700.0,0.3028687]
["bitfinex-derivatives","BTCF0:USTF0",1747399382305,0.8315696,103710.0,103700.0,0.3028687]
["bitfinex-derivatives","BTCF0:USTF0",1747399382806,0.8315696,103710.0,103700.0,0.42199588]
["bitfinex-derivatives","BTCF0:USTF0",1747399383108,0.8315696,103710.0,103700.0,0.3028687]
["bitfinex-derivatives","BTCF0:USTF0",1747399383403,0.8315696,103710.0,103700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747399383609,0.1927882,103700.0,103690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747399383797,0.6178882,103700.0,103690.0,0.2547068]
["bitfinex-derivatives","BTCF0:USTF0",1747399383992,0.6178882,103700.0,103690.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747399384203,1.15421538,103700.0,103690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399385006,1.0350882,103700.0,103690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399385609,1.0350882,103700.0,103690.0,0.2237068]
["bitfinex-derivatives","BTCF0:USTF0",1747399386508,1.0350882,103700.0,103690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399386694,1.0390882,103700.0,103690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399387309,1.0380882,103700.0,103690.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399387504,1.0420882,103700.0,103690.0,0.2247067]
["bitfinex-derivatives","BTCF0:USTF0",1747399388113,1.0220882,103700.0,103690.0,0.2247067]
["bitfinex-derivatives","BTCF0:USTF0",1747399388405,1.2410082,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399388601,0.8028882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399388911,0.4420882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399390110,0.2640882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399390809,0.2309882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399391304,0.4089882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399394110,0.2309882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399396911,0.1997882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399397110,0.2327882,103700.0,103690.0,0.73503388]
["bitfinex-derivatives","BTCF0:USTF0",1747399397417,0.2327882,103700.0,103690.0,0.37423388]
["bitfinex-derivatives","BTCF0:USTF0",1747399403217,0.2327882,103700.0,103690.0,0.33322684]
["bitfinex-derivatives","BTCF0:USTF0",1747399404020,0.007,103700.0,103690.0,0.77214698]
["bitfinex-derivatives","BTCF0:USTF0",1747399404322,0.0983792,103720.0,103710.0,0.1927696]
["bitfinex-derivatives","BTCF0:USTF0",1747399404623,0.4335364,103720.0,103710.0,0.27088974]
["bitfinex-derivatives","BTCF0:USTF0",1747399404817,0.4335364,103720.0,103710.0,0.33348974]
["bitfinex-derivatives","BTCF0:USTF0",1747399405223,0.6115364,103720.0,103710.0,0.33348974]
["bitfinex-derivatives","BTCF0:USTF0",1747399405420,0.6115364,103720.0,103710.0,0.2563696]
["bitfinex-derivatives","BTCF0:USTF0",1747399405421,0.6155364,103720.0,103710.0,0.2563696]
["bitfinex-derivatives","BTCF0:USTF0",1747399405622,0.62518246,103720.0,103710.0,0.2563696]
["bitfinex-derivatives","BTCF0:USTF0",1747399405928,1.10499472,103720.0,103710.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747399406108,1.23299472,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399406311,1.23399472,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399407626,1.11498246,103720.0,103710.0,0.2238691]
["bitfinex-derivatives","BTCF0:USTF0",1747399408824,1.1053364,103720.0,103710.0,0.2238691]
["bitfinex-derivatives","BTCF0:USTF0",1747399409724,1.1053364,103720.0,103710.0,0.2560691]
["bitfinex-derivatives","BTCF0:USTF0",1747399410619,0.6145364,103720.0,103710.0,0.37508136]
["bitfinex-derivatives","BTCF0:USTF0",1747399411129,0.4365364,103720.0,103710.0,0.37508136]
["bitfinex-derivatives","BTCF0:USTF0",1747399412135,0.6145364,103720.0,103710.0,0.37508136]
["bitfinex-derivatives","BTCF0:USTF0",1747399413014,0.6145364,103720.0,103710.0,0.2560691]
["bitfinex-derivatives","BTCF0:USTF0",1747399413724,0.9753364,103720.0,103710.0,0.2560691]
["bitfinex-derivatives","BTCF0:USTF0",1747399416532,0.9753364,103720.0,103710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747399416722,0.9753364,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399416923,1.53182866,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399417226,1.76182866,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399417933,1.6428164,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399418631,1.64808682,103720.0,103710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399419734,0.1927691,103710.0,103700.0,0.2738782]
["bitfinex-derivatives","BTCF0:USTF0",1747399419931,0.2240691,103710.0,103700.0,0.3061782]
["bitfinex-derivatives","BTCF0:USTF0",1747399420135,0.4334691,103710.0,103700.0,0.3061782]
["bitfinex-derivatives","BTCF0:USTF0",1747399420922,0.4334691,103710.0,103700.0,0.3071782]
["bitfinex-derivatives","BTCF0:USTF0",1747399421522,0.4334691,103710.0,103700.0,0.3081782]
["bitfinex-derivatives","BTCF0:USTF0",1747399422835,0.4344691,103710.0,103700.0,0.3071782]
["bitfinex-derivatives","BTCF0:USTF0",1747399423025,0.4354691,103710.0,103700.0,0.3061782]
["bitfinex-derivatives","BTCF0:USTF0",1747399428345,0.4354691,103710.0,103700.0,0.42519046]
["bitfinex-derivatives","BTCF0:USTF0",1747399430846,0.44073952,103710.0,103700.0,0.42519046]
["bitfinex-derivatives","BTCF0:USTF0",1747399431741,0.44073952,103710.0,103700.0,0.3061782]
["bitfinex-derivatives","BTCF0:USTF0",1747399431947,0.80153952,103710.0,103700.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747399432140,0.80153952,103710.0,103700.0,0.2579877]
["bitfinex-derivatives","BTCF0:USTF0",1747399432338,0.80153952,103710.0,103700.0,0.2579878]
["bitfinex-derivatives","BTCF0:USTF0",1747399432844,1.07055178,103710.0,103700.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747399433245,1.02966944,103710.0,103700.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1747399433440,1.06006944,103710.0,103700.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747399433643,0.1927878,103700.0,103690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747399433948,0.75691772,103700.0,103690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747399434146,0.93491772,103700.0,103690.0,0.2581063]
["bitfinex-derivatives","BTCF0:USTF0",1747399434545,0.8567878,103700.0,103690.0,0.2581063]
["bitfinex-derivatives","BTCF0:USTF0",1747399435044,0.8567878,103700.0,103690.0,0.33623622]
["bitfinex-derivatives","BTCF0:USTF0",1747399435248,0.8567878,103700.0,103690.0,0.2581063]
["bitfinex-derivatives","BTCF0:USTF0",1747399435951,1.2936678,103700.0,103690.0,0.2591063]
["bitfinex-derivatives","BTCF0:USTF0",1747399436647,1.2936678,103700.0,103690.0,0.2601063]
["bitfinex-derivatives","BTCF0:USTF0",1747399437548,1.2946678,103700.0,103690.0,0.2591063]
["bitfinex-derivatives","BTCF0:USTF0",1747399438741,1.2946678,103700.0,103690.0,0.2581063]
["bitfinex-derivatives","BTCF0:USTF0",1747399438950,1.2956678,103700.0,103690.0,0.2581063]
["bitfinex-derivatives","BTCF0:USTF0",1747399442147,1.2956678,103700.0,103690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747399442348,1.41472797,103700.0,103690.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1747399442545,1.41472797,103700.0,103690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747399442753,1.59472797,103700.0,103690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747399442948,1.59472797,103700.0,103670.0,0.01609368]
["bitfinex-derivatives","BTCF0:USTF0",1747399442949,0.1928249,103680.0,103670.0,0.01609368]
["bitfinex-derivatives","BTCF0:USTF0",1747399443141,0.9904249,103680.0,103670.0,0.03322911]
["bitfinex-derivatives","BTCF0:USTF0",1747399443343,1.24548507,103680.0,103670.0,0.03322911]
["bitfinex-derivatives","BTCF0:USTF0",1747399443839,1.24548507,103680.0,103670.0,0.06622911]
["bitfinex-derivatives","BTCF0:USTF0",1747399444040,1.1264249,103680.0,103670.0,0.06622911]
["bitfinex-derivatives","BTCF0:USTF0",1747399444241,1.3044249,103680.0,103670.0,0.06922911]
["bitfinex-derivatives","BTCF0:USTF0",1747399444441,1.3044249,103680.0,103670.0,0.03622911]
["bitfinex-derivatives","BTCF0:USTF0",1747399444939,1.72348507,103680.0,103670.0,0.03622911]
["bitfinex-derivatives","BTCF0:USTF0",1747399445746,1.72348507,103680.0,103670.0,0.03922911]
["bitfinex-derivatives","BTCF0:USTF0",1747399446448,1.72348507,103680.0,103670.0,0.03622911]
["bitfinex-derivatives","BTCF0:USTF0",1747399446648,1.72348507,103680.0,103670.0,0.03722911]
["bitfinex-derivatives","BTCF0:USTF0",1747399446842,1.73323637,103680.0,103670.0,0.03422911]
["bitfinex-derivatives","BTCF0:USTF0",1747399447042,1.73323637,103680.0,103670.0,0.03522911]
["bitfinex-derivatives","BTCF0:USTF0",1747399451951,1.6141762,103680.0,103670.0,0.03522911]
["bitfinex-derivatives","BTCF0:USTF0",1747399452252,1.73323637,103680.0,103670.0,0.03522911]
["bitfinex-derivatives","BTCF0:USTF0",1747399455360,1.77052898,103680.0,103670.0,0.03522911]
["bitfinex-derivatives","BTCF0:USTF0",1747399455656,1.77052898,103680.0,103630.0,0.81845635]
["bitfinex-derivatives","BTCF0:USTF0",1747399455657,1.75233647,103680.0,103630.0,0.81845635]
["bitfinex-derivatives","BTCF0:USTF0",1747399455957,0.5536807,103650.0,103640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747399456150,0.5536807,103650.0,103630.0,0.32484175]
["bitfinex-derivatives","BTCF0:USTF0",1747399456151,0.1928993,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747399456455,0.79538531,103640.0,103630.0,0.03352985]
["bitfinex-derivatives","BTCF0:USTF0",1747399456663,0.79538531,103640.0,103630.0,0.06482985]
["bitfinex-derivatives","BTCF0:USTF0",1747399456849,0.79538531,103640.0,103630.0,0.06582985]
["bitfinex-derivatives","BTCF0:USTF0",1747399457154,0.97338531,103640.0,103630.0,0.25874775]
["bitfinex-derivatives","BTCF0:USTF0",1747399457353,0.89520892,103640.0,103630.0,0.25874785]
["bitfinex-derivatives","BTCF0:USTF0",1747399457554,0.97338531,103640.0,103630.0,0.25874785]
["bitfinex-derivatives","BTCF0:USTF0",1747399457761,0.97338531,103640.0,103630.0,0.06982985]
["bitfinex-derivatives","BTCF0:USTF0",1747399458662,0.8856993,103640.0,103630.0,0.26274775]
["bitfinex-derivatives","BTCF0:USTF0",1747399458850,0.8256993,103640.0,103630.0,0.29374775]
["bitfinex-derivatives","BTCF0:USTF0",1747399459163,0.90487569,103640.0,103630.0,0.29774775]
["bitfinex-derivatives","BTCF0:USTF0",1747399459461,0.8266993,103640.0,103630.0,0.10482985]
["bitfinex-derivatives","BTCF0:USTF0",1747399459760,0.8266993,103640.0,103630.0,0.29774765]
["bitfinex-derivatives","BTCF0:USTF0",1747399459761,0.7941993,103640.0,103630.0,0.29774765]
["bitfinex-derivatives","BTCF0:USTF0",1747399461359,0.37716972,103640.0,103630.0,0.41694088]
["bitfinex-derivatives","BTCF0:USTF0",1747399462251,0.19916972,103640.0,103630.0,0.41694088]
["bitfinex-derivatives","BTCF0:USTF0",1747399462452,0.19916962,103640.0,103630.0,0.41694088]
["bitfinex-derivatives","BTCF0:USTF0",1747399462661,0.00627042,103640.0,103630.0,0.77774088]
["bitfinex-derivatives","BTCF0:USTF0",1747399462857,0.19916962,103640.0,103630.0,0.77774088]
["bitfinex-derivatives","BTCF0:USTF0",1747399463060,0.00627042,103640.0,103630.0,0.77774088]
["bitfinex-derivatives","BTCF0:USTF0",1747399463764,0.19916962,103640.0,103630.0,0.65854765]
["bitfinex-derivatives","BTCF0:USTF0",1747399463955,0.19916962,103640.0,103630.0,0.77774088]
["bitfinex-derivatives","BTCF0:USTF0",1747399464270,0.1938992,103640.0,103630.0,0.95574088]
["bitfinex-derivatives","BTCF0:USTF0",1747399464462,0.1938992,103640.0,103630.0,1.39214088]
["bitfinex-derivatives","BTCF0:USTF0",1747399465471,0.001,103640.0,103630.0,1.39214088]
["bitfinex-derivatives","BTCF0:USTF0",1747399466364,0.1938992,103640.0,103630.0,1.39214088]
["bitfinex-derivatives","BTCF0:USTF0",1747399467265,0.1938992,103640.0,103630.0,1.03134088]
["bitfinex-derivatives","BTCF0:USTF0",1747399467667,0.1938992,103640.0,103630.0,1.75294088]
["bitfinex-derivatives","BTCF0:USTF0",1747399468165,0.1938992,103640.0,103630.0,1.57494088]
["bitfinex-derivatives","BTCF0:USTF0",1747399471270,0.1938992,103640.0,103630.0,1.57490088]
["bitfinex-derivatives","BTCF0:USTF0",1747399471472,0.19916962,103640.0,103630.0,1.57490088]
["bitfinex-derivatives","BTCF0:USTF0",1747399472369,0.1938992,103640.0,103630.0,1.57490088]
["bitfinex-derivatives","BTCF0:USTF0",1747399472570,0.1928992,103640.0,103630.0,1.57390088]
["bitfinex-derivatives","BTCF0:USTF0",1747399473061,0.1928992,103640.0,103630.0,1.56990088]
["bitfinex-derivatives","BTCF0:USTF0",1747399473257,0.1928992,103640.0,103630.0,1.57190088]
["bitfinex-derivatives","BTCF0:USTF0",1747399473457,0.320738,103650.0,103640.0,0.1928992]
["bitfinex-derivatives","BTCF0:USTF0",1747399473667,0.3537082,103660.0,103650.0,0.1928806]
["bitfinex-derivatives","BTCF0:USTF0",1747399473961,0.3842082,103660.0,103650.0,0.2903806]
["bitfinex-derivatives","BTCF0:USTF0",1747399474573,0.3515082,103660.0,103650.0,0.2903806]
["bitfinex-derivatives","BTCF0:USTF0",1747399474875,0.3525082,103660.0,103650.0,0.2903806]
["bitfinex-derivatives","BTCF0:USTF0",1747399475467,0.3535082,103660.0,103650.0,0.2903806]
["bitfinex-derivatives","BTCF0:USTF0",1747399477264,0.3844082,103660.0,103650.0,0.2903806]
["bitfinex-derivatives","BTCF0:USTF0",1747399477875,0.86440143,103660.0,103650.0,0.2577806]
["bitfinex-derivatives","BTCF0:USTF0",1747399478374,1.07240143,103660.0,103650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747399480775,1.07240143,103660.0,103650.0,0.2250806]
["bitfinex-derivatives","BTCF0:USTF0",1747399483767,1.07240143,103660.0,103650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747399483967,1.07240143,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399485079,0.71160143,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399485278,1.07240143,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399487681,1.07767185,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399488685,1.07240143,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399489182,0.71160143,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399489479,1.03140929,103660.0,103650.0,0.2250811]
["bitfinex-derivatives","BTCF0:USTF0",1747399489781,1.03140929,103660.0,103650.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1747399490579,1.00140929,103660.0,103650.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1747399490889,0.9232082,103660.0,103650.0,0.2558811]
["bitfinex-derivatives","BTCF0:USTF0",1747399492977,1.00140929,103660.0,103650.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399493275,1.00140929,103660.0,103650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747399493684,1.00140929,103660.0,103650.0,0.225083]
["bitfinex-derivatives","BTCF0:USTF0",1747399494884,1.00140929,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399499883,0.9232082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399500089,0.7452082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399500277,0.3844082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399500477,0.3535082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399500673,0.7143082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399500872,0.3845082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399501078,0.7453082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399501277,0.82350929,103660.0,103650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747399501987,0.82350929,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399502283,0.9233082,103660.0,103650.0,0.257983]
["bitfinex-derivatives","BTCF0:USTF0",1747399502489,0.18,103660.0,103650.0,0.69698409]
["bitfinex-derivatives","BTCF0:USTF0",1747399502672,0.3728643,103660.0,103650.0,0.69698409]
["bitfinex-derivatives","BTCF0:USTF0",1747399502879,0.3728643,103660.0,103650.0,0.33618409]
["bitfinex-derivatives","BTCF0:USTF0",1747399503078,0.4033643,103660.0,103650.0,0.33618409]
["bitfinex-derivatives","BTCF0:USTF0",1747399503389,0.2253643,103660.0,103650.0,0.33618409]
["bitfinex-derivatives","BTCF0:USTF0",1747399503688,0.2243643,103660.0,103650.0,0.33718409]
["bitfinex-derivatives","BTCF0:USTF0",1747399504287,0.1938643,103660.0,103650.0,0.33618409]
["bitfinex-derivatives","BTCF0:USTF0",1747399504479,0.1948643,103660.0,103650.0,0.69698409]
["bitfinex-derivatives","BTCF0:USTF0",1747399504675,0.1948643,103660.0,103650.0,0.91482409]
["bitfinex-derivatives","BTCF0:USTF0",1747399504884,0.002,103660.0,103650.0,0.91482409]
["bitfinex-derivatives","BTCF0:USTF0",1747399505079,0.1948643,103660.0,103650.0,0.91482409]
["bitfinex-derivatives","BTCF0:USTF0",1747399505490,0.1948643,103660.0,103650.0,1.13282409]
["bitfinex-derivatives","BTCF0:USTF0",1747399505791,0.001,103660.0,103650.0,1.21102518]
["bitfinex-derivatives","BTCF0:USTF0",1747399506088,0.2410615,103670.0,103660.0,0.1928643]
["bitfinex-derivatives","BTCF0:USTF0",1747399506390,0.2410615,103670.0,103660.0,0.69726539]
["bitfinex-derivatives","BTCF0:USTF0",1747399506594,0.2410615,103670.0,103660.0,0.72826539]
["bitfinex-derivatives","BTCF0:USTF0",1747399507079,0.2719615,103670.0,103660.0,0.72826539]
["bitfinex-derivatives","BTCF0:USTF0",1747399507391,0.2410615,103670.0,103660.0,0.7691687]
["bitfinex-derivatives","BTCF0:USTF0",1747399507691,0.2410615,103670.0,103660.0,0.7701687]
["bitfinex-derivatives","BTCF0:USTF0",1747399508292,0.2404291,103680.0,103670.0,0.1928458]
["bitfinex-derivatives","BTCF0:USTF0",1747399508293,0.4332727,103680.0,103670.0,0.1928458]
["bitfinex-derivatives","BTCF0:USTF0",1747399508592,0.4007727,103680.0,103670.0,0.3755502]
["bitfinex-derivatives","BTCF0:USTF0",1747399509281,0.4336727,103680.0,103670.0,0.3755502]
["bitfinex-derivatives","BTCF0:USTF0",1747399509592,0.4336727,103680.0,103670.0,0.2564458]
["bitfinex-derivatives","BTCF0:USTF0",1747399509593,0.4346727,103680.0,103670.0,0.2564458]
["bitfinex-derivatives","BTCF0:USTF0",1747399509889,0.4356727,103680.0,103670.0,0.2564458]
["bitfinex-derivatives","BTCF0:USTF0",1747399510291,0.4027727,103680.0,103670.0,0.2564458]
["bitfinex-derivatives","BTCF0:USTF0",1747399511489,0.4349727,103680.0,103670.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747399511785,0.9148771,103680.0,103670.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747399511984,0.9148771,103680.0,103670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747399512190,1.1128771,103680.0,103670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747399512992,0.1928458,103670.0,103660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747399513299,0.1928458,103670.0,103660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747399513300,0.6173458,103670.0,103660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747399513587,0.7364502,103670.0,103660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747399514294,0.9144502,103670.0,103660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747399514895,0.9144502,103670.0,103660.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747399515285,0.9144502,103670.0,103660.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747399515691,0.9444502,103670.0,103660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747399516191,1.1621302,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747399516494,1.6698102,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747399519284,0.1929016,103640.0,103630.0,0.23167945]
["bitfinex-derivatives","BTCF0:USTF0",1747399519490,0.5537016,103640.0,103630.0,0.11986695]
["bitfinex-derivatives","BTCF0:USTF0",1747399519799,0.6509016,103640.0,103630.0,0.28258715]
["bitfinex-derivatives","BTCF0:USTF0",1747399520095,0.8289016,103640.0,103630.0,0.28258715]
["bitfinex-derivatives","BTCF0:USTF0",1747399521097,0.948006,103640.0,103630.0,0.08966695]
["bitfinex-derivatives","BTCF0:USTF0",1747399521290,0.948006,103640.0,103630.0,0.05876695]
["bitfinex-derivatives","BTCF0:USTF0",1747399521493,0.958006,103640.0,103630.0,0.05876695]
["bitfinex-derivatives","BTCF0:USTF0",1747399521705,1.319006,103640.0,103630.0,0.02692985]
["bitfinex-derivatives","BTCF0:USTF0",1747399522002,1.319006,103640.0,103630.0,0.00692985]
["bitfinex-derivatives","BTCF0:USTF0",1747399522295,1.319006,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747399522501,1.318006,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747399529205,1.318006,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399530408,1.320006,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399531006,1.755366,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399531404,2.849846,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399532593,2.946338,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399534594,2.849846,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399534795,2.946338,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399535510,2.85511642,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399536103,2.41975642,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399536306,2.85511642,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747399538211,2.85711642,103640.0,103630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747399538605,2.85811642,103640.0,103630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747399543112,2.49731642,103640.0,103630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747399543311,3.21891642,103640.0,103630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747399544196,3.21891642,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399548703,3.00131642,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399548899,2.66445202,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399549109,3.09941202,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399549308,3.17764252,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399549706,3.17760252,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399550511,2.74268252,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399550713,2.85040252,103640.0,103630.0,0.2591202]
["bitfinex-derivatives","BTCF0:USTF0",1747399551013,2.85040252,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399551209,2.88310252,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399551412,2.92406487,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399554009,2.92406487,103640.0,103630.0,0.2591201]
["bitfinex-derivatives","BTCF0:USTF0",1747399554214,2.63213202,103640.0,103630.0,0.2591201]
["bitfinex-derivatives","BTCF0:USTF0",1747399554411,1.32025202,103640.0,103630.0,0.2591201]
["bitfinex-derivatives","BTCF0:USTF0",1747399554617,1.10277202,103640.0,103630.0,0.2591201]
["bitfinex-derivatives","BTCF0:USTF0",1747399554818,1.0975016,103640.0,103630.0,0.2591201]
["bitfinex-derivatives","BTCF0:USTF0",1747399555209,1.21669445,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399555407,1.24929445,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399555618,1.62109445,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399555818,1.62636487,103640.0,103630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1747399558523,0.1929201,103630.0,103620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747399558717,1.51975295,103630.0,103620.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399560119,0.1929386,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747399560320,0.89443145,103620.0,103610.0,0.06396511]
["bitfinex-derivatives","BTCF0:USTF0",1747399561128,1.08443145,103620.0,103610.0,0.06396511]
["bitfinex-derivatives","BTCF0:USTF0",1747399561525,1.08443145,103620.0,103610.0,0.06596511]
["bitfinex-derivatives","BTCF0:USTF0",1747399561722,1.2036243,103620.0,103610.0,0.06596511]
["bitfinex-derivatives","BTCF0:USTF0",1747399562024,1.08443145,103620.0,103610.0,0.06596511]
["bitfinex-derivatives","BTCF0:USTF0",1747399563128,1.08443145,103620.0,103610.0,0.06796511]
["bitfinex-derivatives","BTCF0:USTF0",1747399563319,1.3385386,103620.0,103610.0,0.06796511]
["bitfinex-derivatives","BTCF0:USTF0",1747399563519,0.6737386,103620.0,103610.0,0.26092231]
["bitfinex-derivatives","BTCF0:USTF0",1747399564024,0.1929386,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399564328,0.18811222,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399564526,0.18811222,103620.0,103610.0,0.74091516]
["bitfinex-derivatives","BTCF0:USTF0",1747399564831,0.18811222,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399565037,0.54891222,103620.0,103610.0,0.26092231]
["bitfinex-derivatives","BTCF0:USTF0",1747399565217,0.54891222,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399565418,0.18811222,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399565928,0.19338264,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399566122,0.19338264,103620.0,103610.0,0.26092231]
["bitfinex-derivatives","BTCF0:USTF0",1747399568239,0.19338264,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399574927,0.19338264,103620.0,103610.0,0.26092231]
["bitfinex-derivatives","BTCF0:USTF0",1747399578238,0.19338264,103620.0,103610.0,0.38011516]
["bitfinex-derivatives","BTCF0:USTF0",1747399583439,0.19820852,103620.0,103610.0,0.74091516]
["bitfinex-derivatives","BTCF0:USTF0",1747399583636,0.19820852,103620.0,103610.0,0.77401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399583835,0.19820852,103620.0,103610.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399584032,0.19097007,103620.0,103610.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399584338,0.19624049,103620.0,103610.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399585146,0.00527042,103620.0,103610.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399585640,0.19820842,103620.0,103610.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399590042,0.22870842,103620.0,103610.0,1.27401516]
["bitfinex-derivatives","BTCF0:USTF0",1747399591451,0.19820842,103620.0,103610.0,1.2330605]
["bitfinex-derivatives","BTCF0:USTF0",1747399592040,0.00527042,103620.0,103610.0,1.4502205]
["bitfinex-derivatives","BTCF0:USTF0",1747399592340,0.1929376,103620.0,103610.0,1.4502205]
["bitfinex-derivatives","BTCF0:USTF0",1747399592750,0.4291329,103630.0,103620.0,0.1929376]
["bitfinex-derivatives","BTCF0:USTF0",1747399592949,0.4291329,103630.0,103620.0,0.72687579]
["bitfinex-derivatives","BTCF0:USTF0",1747399593248,0.2234189,103630.0,103620.0,0.80511398]
["bitfinex-derivatives","BTCF0:USTF0",1747399593951,0.2234189,103630.0,103620.0,0.80611398]
["bitfinex-derivatives","BTCF0:USTF0",1747399594154,0.2234189,103630.0,103620.0,1.30611398]
["bitfinex-derivatives","BTCF0:USTF0",1747399594452,0.216181,103630.0,103620.0,1.22787579]
["bitfinex-derivatives","BTCF0:USTF0",1747399594749,0.282181,103630.0,103620.0,1.30611398]
["bitfinex-derivatives","BTCF0:USTF0",1747399595050,0.282181,103630.0,103620.0,1.22787579]
["bitfinex-derivatives","BTCF0:USTF0",1747399595249,0.282181,103630.0,103620.0,1.26883938]
["bitfinex-derivatives","BTCF0:USTF0",1747399596257,0.282181,103630.0,103620.0,1.27835309]
["bitfinex-derivatives","BTCF0:USTF0",1747399600654,0.282181,103630.0,103620.0,1.37485489]
["bitfinex-derivatives","BTCF0:USTF0",1747399602558,0.282181,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399604757,0.282181,103630.0,103620.0,1.2461394]
["bitfinex-derivatives","BTCF0:USTF0",1747399604945,0.282181,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399607353,0.642981,103630.0,103620.0,0.8853394]
["bitfinex-derivatives","BTCF0:USTF0",1747399607658,0.642981,103630.0,103620.0,1.00454118]
["bitfinex-derivatives","BTCF0:USTF0",1747399609657,0.64825142,103630.0,103620.0,1.00454118]
["bitfinex-derivatives","BTCF0:USTF0",1747399610358,0.28745142,103630.0,103620.0,1.00454118]
["bitfinex-derivatives","BTCF0:USTF0",1747399610561,0.25415142,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399610749,0.25415092,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399615066,0.24691303,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399616269,0.24691303,103630.0,103620.0,1.00454118]
["bitfinex-derivatives","BTCF0:USTF0",1747399616453,0.28011303,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399616866,0.28011303,103630.0,103620.0,1.00454118]
["bitfinex-derivatives","BTCF0:USTF0",1747399617056,0.28011303,103630.0,103620.0,1.36534118]
["bitfinex-derivatives","BTCF0:USTF0",1747399617369,0.28011303,103630.0,103620.0,1.40259772]
["bitfinex-derivatives","BTCF0:USTF0",1747399618563,0.64091303,103630.0,103620.0,0.96356856]
["bitfinex-derivatives","BTCF0:USTF0",1747399619358,0.08719463,103630.0,103620.0,1.40259772]
["bitfinex-derivatives","BTCF0:USTF0",1747399619564,0.00527042,103630.0,103620.0,1.40259772]
["bitfinex-derivatives","BTCF0:USTF0",1747399619765,0.7930011,103640.0,103630.0,0.1929182]
["bitfinex-derivatives","BTCF0:USTF0",1747399619963,0.7930011,103640.0,103630.0,0.33424736]
["bitfinex-derivatives","BTCF0:USTF0",1747399620454,0.7930011,103640.0,103630.0,0.43074916]
["bitfinex-derivatives","BTCF0:USTF0",1747399621267,0.7940011,103640.0,103630.0,0.43074916]
["bitfinex-derivatives","BTCF0:USTF0",1747399622364,0.4564,103640.0,103630.0,0.43074916]
["bitfinex-derivatives","BTCF0:USTF0",1747399622571,0.2884995,103640.0,103630.0,0.43074916]
["bitfinex-derivatives","BTCF0:USTF0",1747399622771,0.2904995,103640.0,103630.0,0.46084916]
["bitfinex-derivatives","BTCF0:USTF0",1747399628163,0.0362,103640.0,103630.0,0.89987832]
["bitfinex-derivatives","BTCF0:USTF0",1747399628474,0.2290995,103640.0,103630.0,0.82164916]
["bitfinex-derivatives","BTCF0:USTF0",1747399628865,0.23436992,103640.0,103630.0,0.82164916]
["bitfinex-derivatives","BTCF0:USTF0",1747399629065,0.04147042,103640.0,103630.0,0.82164916]
["bitfinex-derivatives","BTCF0:USTF0",1747399629268,0.23436992,103640.0,103630.0,0.82164916]
["bitfinex-derivatives","BTCF0:USTF0",1747399629460,0.01027042,103640.0,103630.0,1.01987832]
["bitfinex-derivatives","BTCF0:USTF0",1747399629666,0.01027042,103640.0,103630.0,0.94164916]
["bitfinex-derivatives","BTCF0:USTF0",1747399629972,0.005,103640.0,103630.0,1.44164916]
["bitfinex-derivatives","BTCF0:USTF0",1747399631170,0.004,103640.0,103630.0,1.51987832]
["bitfinex-derivatives","BTCF0:USTF0",1747399631671,0.24254207,103660.0,103650.0,0.1928809]
["bitfinex-derivatives","BTCF0:USTF0",1747399631871,0.34134207,103660.0,103650.0,0.63191006]
["bitfinex-derivatives","BTCF0:USTF0",1747399632064,0.34134207,103660.0,103650.0,0.69481006]
["bitfinex-derivatives","BTCF0:USTF0",1747399632258,0.34134207,103660.0,103650.0,0.82450255]
["bitfinex-derivatives","BTCF0:USTF0",1747399632461,0.03444817,103660.0,103650.0,0.82450255]
["bitfinex-derivatives","BTCF0:USTF0",1747399632672,0.22731047,103660.0,103650.0,0.82450255]
["bitfinex-derivatives","BTCF0:USTF0",1747399632870,0.26031047,103660.0,103650.0,0.82450255]
["bitfinex-derivatives","BTCF0:USTF0",1747399633266,0.26331047,103660.0,103650.0,0.82450255]
["bitfinex-derivatives","BTCF0:USTF0",1747399633580,0.29911047,103660.0,103650.0,0.46370255]
["bitfinex-derivatives","BTCF0:USTF0",1747399633876,0.29911047,103660.0,103650.0,0.93240255]
["bitfinex-derivatives","BTCF0:USTF0",1747399634665,0.65991047,103660.0,103650.0,0.93240255]
["bitfinex-derivatives","BTCF0:USTF0",1747399635276,0.65991047,103660.0,103650.0,0.82097339]
["bitfinex-derivatives","BTCF0:USTF0",1747399635863,0.65991047,103660.0,103650.0,0.83558044]
["bitfinex-derivatives","BTCF0:USTF0",1747399639978,0.66518089,103660.0,103650.0,0.83558044]
["bitfinex-derivatives","BTCF0:USTF0",1747399643370,0.66518089,103660.0,103650.0,0.86768044]
["bitfinex-derivatives","BTCF0:USTF0",1747399645078,0.65991047,103660.0,103650.0,0.86768044]
["bitfinex-derivatives","BTCF0:USTF0",1747399645378,0.20031047,103660.0,103650.0,1.34765464]
["bitfinex-derivatives","BTCF0:USTF0",1747399645581,0.20031047,103660.0,103650.0,1.38065464]
["bitfinex-derivatives","BTCF0:USTF0",1747399647376,0.20031047,103660.0,103650.0,1.39019006]
["bitfinex-derivatives","BTCF0:USTF0",1747399651178,0.20031047,103660.0,103650.0,1.02939006]
["bitfinex-derivatives","BTCF0:USTF0",1747399651387,0.23051047,103660.0,103650.0,1.02939006]
["bitfinex-derivatives","BTCF0:USTF0",1747399651882,0.23051047,103660.0,103650.0,1.39019006]
["bitfinex-derivatives","BTCF0:USTF0",1747399653375,0.20031047,103660.0,103650.0,1.39019006]
["bitfinex-derivatives","BTCF0:USTF0",1747399655386,0.006,103660.0,103650.0,1.34919383]
["bitfinex-derivatives","BTCF0:USTF0",1747399655578,0.6018703,103670.0,103660.0,0.1928623]
["bitfinex-derivatives","BTCF0:USTF0",1747399655778,0.6018703,103670.0,103660.0,0.44371824]
["bitfinex-derivatives","BTCF0:USTF0",1747399656281,0.6018703,103670.0,103660.0,0.54019211]
["bitfinex-derivatives","BTCF0:USTF0",1747399656588,0.3608,103670.0,103660.0,0.54019211]
["bitfinex-derivatives","BTCF0:USTF0",1747399656787,0.1968437,103670.0,103660.0,0.54119211]
["bitfinex-derivatives","BTCF0:USTF0",1747399656989,0.1978437,103670.0,103660.0,0.54119211]
["bitfinex-derivatives","BTCF0:USTF0",1747399657489,0.1938437,103670.0,103660.0,0.54019211]
["bitfinex-derivatives","BTCF0:USTF0",1747399657691,0.1948437,103670.0,103660.0,0.54019211]
["bitfinex-derivatives","BTCF0:USTF0",1747399657984,0.1948437,103670.0,103660.0,0.90099211]
["bitfinex-derivatives","BTCF0:USTF0",1747399658788,0.1948437,103670.0,103660.0,1.40099211]
["bitfinex-derivatives","BTCF0:USTF0",1747399659787,0.1948437,103670.0,103660.0,0.96201414]
["bitfinex-derivatives","BTCF0:USTF0",1747399660088,0.2889437,103670.0,103660.0,0.96201414]
["bitfinex-derivatives","BTCF0:USTF0",1747399660581,0.2889437,103670.0,103660.0,0.96502891]
["bitfinex-derivatives","BTCF0:USTF0",1747399662583,0.2568437,103670.0,103660.0,0.96502891]
["bitfinex-derivatives","BTCF0:USTF0",1747399664190,0.2568437,103670.0,103660.0,1.40400688]
["bitfinex-derivatives","BTCF0:USTF0",1747399664191,0.002,103670.0,103660.0,1.40400688]
["bitfinex-derivatives","BTCF0:USTF0",1747399664387,0.1948437,103670.0,103660.0,1.40400688]
["bitfinex-derivatives","BTCF0:USTF0",1747399664588,0.002,103670.0,103660.0,1.40400688]
["bitfinex-derivatives","BTCF0:USTF0",1747399665087,0.1948437,103670.0,103660.0,1.40400688]
["bitfinex-derivatives","BTCF0:USTF0",1747399665395,0.002,103670.0,103660.0,1.40400688]
["bitfinex-derivatives","BTCF0:USTF0",1747399665696,0.1948437,103670.0,103660.0,1.40400665]
["bitfinex-derivatives","BTCF0:USTF0",1747399666196,0.1948437,103670.0,103660.0,1.24765071]
["bitfinex-derivatives","BTCF0:USTF0",1747399666399,0.1948437,103670.0,103660.0,1.32582868]
["bitfinex-derivatives","BTCF0:USTF0",1747399666697,0.37639209,103670.0,103660.0,0.85525071]
["bitfinex-derivatives","BTCF0:USTF0",1747399667380,0.29821412,103670.0,103660.0,0.93342868]
["bitfinex-derivatives","BTCF0:USTF0",1747399667583,0.2929437,103670.0,103660.0,0.93342868]
["bitfinex-derivatives","BTCF0:USTF0",1747399670094,0.2929437,103670.0,103660.0,0.85525071]
["bitfinex-derivatives","BTCF0:USTF0",1747399670293,0.2929437,103670.0,103660.0,0.93342868]
["bitfinex-derivatives","BTCF0:USTF0",1747399671198,0.2929437,103670.0,103660.0,0.9334289]
["bitfinex-derivatives","BTCF0:USTF0",1747399672082,0.2929437,103670.0,103660.0,0.85525093]
["bitfinex-derivatives","BTCF0:USTF0",1747399672296,0.2929437,103670.0,103660.0,0.9334289]
["bitfinex-derivatives","BTCF0:USTF0",1747399672794,0.65901412,103670.0,103660.0,0.82275093]
["bitfinex-derivatives","BTCF0:USTF0",1747399672990,0.73719209,103670.0,103660.0,0.62988863]
["bitfinex-derivatives","BTCF0:USTF0",1747399673290,0.73719209,103670.0,103660.0,0.62988883]
["bitfinex-derivatives","BTCF0:USTF0",1747399673478,0.73719209,103670.0,103660.0,0.59948883]
["bitfinex-derivatives","BTCF0:USTF0",1747399673479,0.90719209,103670.0,103660.0,0.59948883]
["bitfinex-derivatives","BTCF0:USTF0",1747399674000,0.82901412,103670.0,103660.0,0.79235113]
["bitfinex-derivatives","BTCF0:USTF0",1747399674184,0.82901412,103670.0,103660.0,0.32455113]
["bitfinex-derivatives","BTCF0:USTF0",1747399674783,0.90719209,103670.0,103660.0,0.32455113]
["bitfinex-derivatives","BTCF0:USTF0",1747399676689,0.90192167,103670.0,103660.0,0.32455113]
["bitfinex-derivatives","BTCF0:USTF0",1747399677196,0.8237437,103670.0,103660.0,0.32455113]
["bitfinex-derivatives","BTCF0:USTF0",1747399677397,0.6537437,103670.0,103660.0,0.4027291]
["bitfinex-derivatives","BTCF0:USTF0",1747399677697,0.2929437,103670.0,103660.0,0.4027291]
["bitfinex-derivatives","BTCF0:USTF0",1747399677996,0.2929437,103670.0,103660.0,0.51250707]
["bitfinex-derivatives","BTCF0:USTF0",1747399678196,0.2929437,103670.0,103660.0,0.54460707]
["bitfinex-derivatives","BTCF0:USTF0",1747399678393,0.2929437,103670.0,103660.0,0.4664291]
["bitfinex-derivatives","BTCF0:USTF0",1747399678900,0.2929437,103670.0,103660.0,0.4343291]
["bitfinex-derivatives","BTCF0:USTF0",1747399680600,0.2929437,103670.0,103660.0,0.43432895]
["bitfinex-derivatives","BTCF0:USTF0",1747399680796,0.2929437,103670.0,103660.0,0.46522895]
["bitfinex-derivatives","BTCF0:USTF0",1747399681390,0.002,103670.0,103660.0,0.90420692]
["bitfinex-derivatives","BTCF0:USTF0",1747399681597,0.1948438,103670.0,103660.0,0.90420692]
["bitfinex-derivatives","BTCF0:USTF0",1747399681792,0.002,103670.0,103660.0,0.90420692]
["bitfinex-derivatives","BTCF0:USTF0",1747399681998,0.1948438,103670.0,103660.0,0.90420667]
["bitfinex-derivatives","BTCF0:USTF0",1747399682295,0.1948438,103670.0,103660.0,1.40420667]
["bitfinex-derivatives","BTCF0:USTF0",1747399682599,0.002,103670.0,103660.0,1.40420667]
["bitfinex-derivatives","BTCF0:USTF0",1747399682806,0.002,103670.0,103660.0,1.48420667]
["bitfinex-derivatives","BTCF0:USTF0",1747399683393,0.002,103670.0,103660.0,1.44693491]
["bitfinex-derivatives","BTCF0:USTF0",1747399683699,0.002,103670.0,103660.0,1.44392035]
["bitfinex-derivatives","BTCF0:USTF0",1747399683904,0.002,103670.0,103660.0,1.44693484]
["bitfinex-derivatives","BTCF0:USTF0",1747399689406,0.1948437,103670.0,103660.0,1.44693484]
["bitfinex-derivatives","BTCF0:USTF0",1747399689706,0.002,103670.0,103660.0,1.44693484]
["bitfinex-derivatives","BTCF0:USTF0",1747399690105,0.002,103680.0,103670.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1747399690315,0.1948252,103680.0,103670.0,1.20022247]
["bitfinex-derivatives","BTCF0:USTF0",1747399690805,0.1948252,103680.0,103670.0,1.29667773]
["bitfinex-derivatives","BTCF0:USTF0",1747399691408,0.2570252,103680.0,103670.0,1.36539773]
["bitfinex-derivatives","BTCF0:USTF0",1747399691708,0.74690938,103680.0,103670.0,0.66156975]
["bitfinex-derivatives","BTCF0:USTF0",1747399691908,0.77750938,103680.0,103670.0,0.62946975]
["bitfinex-derivatives","BTCF0:USTF0",1747399692100,0.6574252,103680.0,103670.0,0.82231345]
["bitfinex-derivatives","BTCF0:USTF0",1747399692305,0.6574252,103680.0,103670.0,0.82331345]
["bitfinex-derivatives","BTCF0:USTF0",1747399692498,0.6574252,103680.0,103670.0,0.63046975]
["bitfinex-derivatives","BTCF0:USTF0",1747399692709,0.6574252,103680.0,103670.0,0.32331355]
["bitfinex-derivatives","BTCF0:USTF0",1747399693109,0.6574252,103680.0,103670.0,0.3233137]
["bitfinex-derivatives","BTCF0:USTF0",1747399694910,0.6574252,103680.0,103670.0,0.1304699]
["bitfinex-derivatives","BTCF0:USTF0",1747399695114,0.6574252,103680.0,103670.0,0.32331371]
["bitfinex-derivatives","BTCF0:USTF0",1747399695502,0.6574252,103680.0,103670.0,0.13046991]
["bitfinex-derivatives","BTCF0:USTF0",1747399695699,1.29230938,103680.0,103670.0,0.10046991]
["bitfinex-derivatives","BTCF0:USTF0",1747399695904,1.21230938,103680.0,103670.0,0.10046991]
["bitfinex-derivatives","BTCF0:USTF0",1747399696815,1.21230938,103680.0,103670.0,0.10047008]
["bitfinex-derivatives","BTCF0:USTF0",1747399697511,1.30876538,103680.0,103670.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1747399700116,1.3140358,103680.0,103670.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1747399701118,1.30876538,103680.0,103670.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1747399701618,1.21230938,103680.0,103670.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1747399702024,1.2175798,103680.0,103670.0,0.00401482]
["bitfinex-derivatives","BTCF0:USTF0",1747399702527,1.2175798,103680.0,103670.0,0.00401507]
["bitfinex-derivatives","BTCF0:USTF0",1747399702825,1.2175798,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747399703326,1.2175798,103680.0,103670.0,0.00401507]
["bitfinex-derivatives","BTCF0:USTF0",1747399706028,1.2185798,103680.0,103670.0,0.00301507]
["bitfinex-derivatives","BTCF0:USTF0",1747399706620,0.1928436,103670.0,103660.0,0.2536621]
["bitfinex-derivatives","BTCF0:USTF0",1747399706823,0.8653636,103670.0,103660.0,0.25667716]
["bitfinex-derivatives","BTCF0:USTF0",1747399707018,0.8653636,103670.0,103660.0,0.35313242]
["bitfinex-derivatives","BTCF0:USTF0",1747399707630,0.8653636,103670.0,103660.0,0.35413242]
["bitfinex-derivatives","BTCF0:USTF0",1747399710729,0.2578436,103670.0,103660.0,0.4732166]
["bitfinex-derivatives","BTCF0:USTF0",1747399710928,0.2247436,103670.0,103660.0,0.5044166]
["bitfinex-derivatives","BTCF0:USTF0",1747399712324,0.2247436,103670.0,103660.0,0.50441635]
["bitfinex-derivatives","BTCF0:USTF0",1747399712725,0.2571436,103670.0,103660.0,0.50441635]
["bitfinex-derivatives","BTCF0:USTF0",1747399715334,0.2247436,103670.0,103660.0,0.50441635]
["bitfinex-derivatives","BTCF0:USTF0",1747399715932,0.1928436,103670.0,103660.0,0.50441635]
["bitfinex-derivatives","BTCF0:USTF0",1747399717531,0.2572436,103670.0,103660.0,0.50441635]
["bitfinex-derivatives","BTCF0:USTF0",1747399718028,0.2572436,103670.0,103660.0,0.50441636]
["bitfinex-derivatives","BTCF0:USTF0",1747399719037,0.2572436,103670.0,103660.0,0.38533218]
["bitfinex-derivatives","BTCF0:USTF0",1747399719931,0.2904436,103670.0,103660.0,0.38533208]
["bitfinex-derivatives","BTCF0:USTF0",1747399721032,0.6512436,103670.0,103660.0,0.38533208]
["bitfinex-derivatives","BTCF0:USTF0",1747399722435,0.6512436,103670.0,103660.0,0.19247008]
["bitfinex-derivatives","BTCF0:USTF0",1747399722936,0.6512436,103670.0,103660.0,0.38533198]
["bitfinex-derivatives","BTCF0:USTF0",1747399724736,0.6512436,103670.0,103660.0,0.50441616]
["bitfinex-derivatives","BTCF0:USTF0",1747399724737,0.6180436,103670.0,103660.0,0.50441616]
["bitfinex-derivatives","BTCF0:USTF0",1747399724938,0.5536436,103670.0,103660.0,0.50441616]
["bitfinex-derivatives","BTCF0:USTF0",1747399726339,0.5536436,103670.0,103660.0,0.19247008]
["bitfinex-derivatives","BTCF0:USTF0",1747399726541,0.6174436,103670.0,103660.0,0.38533188]
["bitfinex-derivatives","BTCF0:USTF0",1747399726839,0.6487436,103670.0,103660.0,0.38533188]
["bitfinex-derivatives","BTCF0:USTF0",1747399727540,0.6487436,103670.0,103660.0,0.19247018]
["bitfinex-derivatives","BTCF0:USTF0",1747399727839,0.7269251,103670.0,103660.0,0.38533208]
["bitfinex-derivatives","BTCF0:USTF0",1747399728032,0.6487436,103670.0,103660.0,0.19247018]
["bitfinex-derivatives","BTCF0:USTF0",1747399728437,0.65401402,103670.0,103660.0,0.38533198]
["bitfinex-derivatives","BTCF0:USTF0",1747399729026,0.65401402,103670.0,103660.0,0.46351348]
["bitfinex-derivatives","BTCF0:USTF0",1747399729442,0.6487436,103670.0,103660.0,0.27065168]
["bitfinex-derivatives","BTCF0:USTF0",1747399730043,0.6487436,103670.0,103660.0,0.46351348]
["bitfinex-derivatives","BTCF0:USTF0",1747399730443,0.65401402,103670.0,103660.0,0.46351348]
["bitfinex-derivatives","BTCF0:USTF0",1747399731135,0.65401402,103670.0,103660.0,0.46049856]
["bitfinex-derivatives","BTCF0:USTF0",1747399731343,0.65401402,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399731730,0.29321402,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399731943,0.65401402,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399732443,0.6487436,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399733037,0.6487436,103670.0,103660.0,0.46049856]
["bitfinex-derivatives","BTCF0:USTF0",1747399733242,0.6487436,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399733445,0.65401402,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399734444,0.6487436,103670.0,103660.0,0.46351349]
["bitfinex-derivatives","BTCF0:USTF0",1747399734845,0.6487436,103670.0,103660.0,0.27065169]
["bitfinex-derivatives","BTCF0:USTF0",1747399735247,0.6487436,103670.0,103660.0,0.46351329]
["bitfinex-derivatives","BTCF0:USTF0",1747399735649,0.65401402,103670.0,103660.0,0.46351329]
["bitfinex-derivatives","BTCF0:USTF0",1747399736045,0.65401402,103670.0,103660.0,0.19247019]
["bitfinex-derivatives","BTCF0:USTF0",1747399736242,0.65401402,103670.0,103660.0,0.35413189]
["bitfinex-derivatives","BTCF0:USTF0",1747399737543,0.6487436,103670.0,103660.0,0.43231339]
["bitfinex-derivatives","BTCF0:USTF0",1747399739037,0.6487436,103670.0,103660.0,0.35413189]
["bitfinex-derivatives","BTCF0:USTF0",1747399739447,0.6487436,103670.0,103660.0,0.43231339]
["bitfinex-derivatives","BTCF0:USTF0",1747399740532,0.65401402,103670.0,103660.0,0.43231339]
["bitfinex-derivatives","BTCF0:USTF0",1747399740749,0.29321402,103670.0,103660.0,0.54269489]
["bitfinex-derivatives","BTCF0:USTF0",1747399741049,0.29321402,103670.0,103660.0,0.38633189]
["bitfinex-derivatives","BTCF0:USTF0",1747399741249,0.29321402,103670.0,103660.0,0.46451339]
["bitfinex-derivatives","BTCF0:USTF0",1747399741433,0.26191402,103670.0,103660.0,0.90349489]
["bitfinex-derivatives","BTCF0:USTF0",1747399741638,0.1928436,103670.0,103660.0,0.90349489]
["bitfinex-derivatives","BTCF0:USTF0",1747399742045,0.1948381,103680.0,103670.0,0.192843]
["bitfinex-derivatives","BTCF0:USTF0",1747399742262,0.002,103680.0,103670.0,0.80662062]
["bitfinex-derivatives","BTCF0:USTF0",1747399742550,0.1948239,103680.0,103670.0,0.44582062]
["bitfinex-derivatives","BTCF0:USTF0",1747399742743,0.1948239,103680.0,103670.0,0.82490369]
["bitfinex-derivatives","BTCF0:USTF0",1747399742948,0.1948239,103680.0,103670.0,1.32490369]
["bitfinex-derivatives","BTCF0:USTF0",1747399743350,0.1958239,103680.0,103670.0,1.32490369]
["bitfinex-derivatives","BTCF0:USTF0",1747399743751,0.1958239,103680.0,103670.0,0.96410369]
["bitfinex-derivatives","BTCF0:USTF0",1747399744141,0.2278239,103680.0,103670.0,0.88592219]
["bitfinex-derivatives","BTCF0:USTF0",1747399744347,0.3199239,103680.0,103670.0,0.96410369]
["bitfinex-derivatives","BTCF0:USTF0",1747399744649,0.32319432,103680.0,103670.0,0.96410369]
["bitfinex-derivatives","BTCF0:USTF0",1747399744949,0.32219432,103680.0,103670.0,0.96510369]
["bitfinex-derivatives","BTCF0:USTF0",1747399745453,0.29209432,103680.0,103670.0,0.96510369]
["bitfinex-derivatives","BTCF0:USTF0",1747399745846,0.29209432,103680.0,103670.0,0.96634044]
["bitfinex-derivatives","BTCF0:USTF0",1747399746347,0.29209432,103680.0,103670.0,0.96642628]
["bitfinex-derivatives","BTCF0:USTF0",1747399746952,0.29219432,103680.0,103670.0,0.96642628]
["bitfinex-derivatives","BTCF0:USTF0",1747399748056,0.29219432,103680.0,103670.0,0.93572628]
["bitfinex-derivatives","BTCF0:USTF0",1747399748754,0.29219432,103680.0,103670.0,0.96592628]
["bitfinex-derivatives","BTCF0:USTF0",1747399749457,0.29219432,103680.0,103670.0,0.96592615]
["bitfinex-derivatives","BTCF0:USTF0",1747399750154,0.29219432,103680.0,103670.0,0.96634201]
["bitfinex-derivatives","BTCF0:USTF0",1747399751256,0.29219432,103680.0,103670.0,0.96675787]
["bitfinex-derivatives","BTCF0:USTF0",1747399751650,0.29219432,103680.0,103670.0,0.96717373]
["bitfinex-derivatives","BTCF0:USTF0",1747399754351,0.29219432,103680.0,103670.0,0.96758959]
["bitfinex-derivatives","BTCF0:USTF0",1747399754859,0.29219432,103680.0,103670.0,0.96800545]
["bitfinex-derivatives","BTCF0:USTF0",1747399755360,0.29219432,103680.0,103670.0,0.96842131]
["bitfinex-derivatives","BTCF0:USTF0",1747399756955,0.29219432,103680.0,103670.0,0.96842127]
["bitfinex-derivatives","BTCF0:USTF0",1747399758366,0.29219432,103680.0,103670.0,0.9688381]
["bitfinex-derivatives","BTCF0:USTF0",1747399759067,0.29219432,103680.0,103670.0,0.96925493]
["bitfinex-derivatives","BTCF0:USTF0",1747399759567,0.29219432,103680.0,103670.0,0.96967176]
["bitfinex-derivatives","BTCF0:USTF0",1747399760859,0.2869239,103680.0,103670.0,0.96967176]
["bitfinex-derivatives","BTCF0:USTF0",1747399761868,0.29219432,103680.0,103670.0,0.97008854]
["bitfinex-derivatives","BTCF0:USTF0",1747399762470,0.29219432,103680.0,103670.0,0.97050532]
["bitfinex-derivatives","BTCF0:USTF0",1747399763171,0.29219432,103680.0,103670.0,0.9709221]
["bitfinex-derivatives","BTCF0:USTF0",1747399765589,0.29219432,103680.0,103670.0,0.97133883]
["bitfinex-derivatives","BTCF0:USTF0",1747399766190,0.29219432,103680.0,103670.0,0.97175556]
["bitfinex-derivatives","BTCF0:USTF0",1747399766584,0.29219432,103680.0,103670.0,0.97217229]
["bitfinex-derivatives","BTCF0:USTF0",1747399767191,0.29219432,103680.0,103670.0,0.97224419]
["bitfinex-derivatives","BTCF0:USTF0",1747399767593,0.20009432,103680.0,103670.0,0.97224419]
["bitfinex-derivatives","BTCF0:USTF0",1747399767788,0.00727042,103680.0,103670.0,1.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1747399767995,0.002,103680.0,103670.0,1.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1747399768490,0.1948238,103680.0,103670.0,1.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1747399768888,0.002,103680.0,103670.0,1.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1747399769382,0.1948238,103680.0,103670.0,1.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1747399769584,0.1948238,103680.0,103670.0,1.33304419]
["bitfinex-derivatives","BTCF0:USTF0",1747399769785,0.1948238,103680.0,103670.0,1.33346092]
["bitfinex-derivatives","BTCF0:USTF0",1747399770391,0.1948238,103680.0,103670.0,1.33387741]
["bitfinex-derivatives","BTCF0:USTF0",1747399770894,0.1948238,103680.0,103670.0,1.33429414]
["bitfinex-derivatives","BTCF0:USTF0",1747399773091,0.1948238,103680.0,103670.0,1.33471002]
["bitfinex-derivatives","BTCF0:USTF0",1747399774202,0.1948238,103680.0,103670.0,1.3351259]
["bitfinex-derivatives","BTCF0:USTF0",1747399774801,0.1948238,103680.0,103670.0,1.33554178]
["bitfinex-derivatives","BTCF0:USTF0",1747399775601,0.1948238,103680.0,103670.0,1.41372328]
["bitfinex-derivatives","BTCF0:USTF0",1747399775896,0.1948238,103680.0,103670.0,1.4137233]
["bitfinex-derivatives","BTCF0:USTF0",1747399776397,0.002,103680.0,103670.0,1.4137233]
["bitfinex-derivatives","BTCF0:USTF0",1747399776593,0.002,103680.0,103670.0,1.6279633]
["bitfinex-derivatives","BTCF0:USTF0",1747399776892,0.002,103680.0,103670.0,1.6178248]
["bitfinex-derivatives","BTCF0:USTF0",1747399777099,1.01013279,103700.0,103690.0,0.1928052]
["bitfinex-derivatives","BTCF0:USTF0",1747399777298,1.01013279,103700.0,103690.0,0.27400093]
["bitfinex-derivatives","BTCF0:USTF0",1747399777481,0.73175279,103700.0,103690.0,0.36820093]
["bitfinex-derivatives","BTCF0:USTF0",1747399777687,0.73175279,103700.0,103690.0,0.46465619]
["bitfinex-derivatives","BTCF0:USTF0",1747399777891,0.73175279,103700.0,103690.0,0.46465596]
["bitfinex-derivatives","BTCF0:USTF0",1747399778200,0.32275169,103700.0,103690.0,0.83642906]
["bitfinex-derivatives","BTCF0:USTF0",1747399778391,0.24345079,103700.0,103690.0,0.91502786]
["bitfinex-derivatives","BTCF0:USTF0",1747399778698,0.24345079,103700.0,103690.0,1.33684636]
["bitfinex-derivatives","BTCF0:USTF0",1747399778998,0.24345079,103700.0,103690.0,1.33691695]
["bitfinex-derivatives","BTCF0:USTF0",1747399779193,0.24445079,103700.0,103690.0,1.33691695]
["bitfinex-derivatives","BTCF0:USTF0",1747399780800,0.30805079,103700.0,103690.0,1.33691695]
["bitfinex-derivatives","BTCF0:USTF0",1747399781497,0.24445079,103700.0,103690.0,1.33733501]
["bitfinex-derivatives","BTCF0:USTF0",1747399782388,0.24445079,103700.0,103690.0,1.33775307]
["bitfinex-derivatives","BTCF0:USTF0",1747399782888,0.24445079,103700.0,103690.0,1.33817113]
["bitfinex-derivatives","BTCF0:USTF0",1747399784201,0.19625139,103700.0,103690.0,1.33817113]
["bitfinex-derivatives","BTCF0:USTF0",1747399785293,0.19625139,103700.0,103690.0,1.33817081]
["bitfinex-derivatives","BTCF0:USTF0",1747399785795,0.00344759,103700.0,103690.0,1.33817081]
["bitfinex-derivatives","BTCF0:USTF0",1747399785996,0.4341686,103710.0,103700.0,0.1927867]
["bitfinex-derivatives","BTCF0:USTF0",1747399785997,0.2242699,103710.0,103700.0,0.1927867]
["bitfinex-derivatives","BTCF0:USTF0",1747399786187,0.2242699,103710.0,103700.0,0.80996338]
["bitfinex-derivatives","BTCF0:USTF0",1747399786388,0.192768,103710.0,103700.0,0.90634918]
["bitfinex-derivatives","BTCF0:USTF0",1747399786596,0.63739587,103720.0,103710.0,0.192768]
["bitfinex-derivatives","BTCF0:USTF0",1747399786899,0.35827327,103720.0,103710.0,0.34907835]
["bitfinex-derivatives","BTCF0:USTF0",1747399787097,0.35827327,103720.0,103710.0,0.37816467]
["bitfinex-derivatives","BTCF0:USTF0",1747399787287,0.29437327,103720.0,103710.0,0.47759602]
["bitfinex-derivatives","BTCF0:USTF0",1747399787998,0.32767327,103720.0,103710.0,0.49265167]
["bitfinex-derivatives","BTCF0:USTF0",1747399788505,0.32767327,103720.0,103710.0,0.49307001]
["bitfinex-derivatives","BTCF0:USTF0",1747399788805,0.3079544,103720.0,103710.0,0.38338851]
["bitfinex-derivatives","BTCF0:USTF0",1747399789105,0.7021544,103720.0,103710.0,0.38380687]
["bitfinex-derivatives","BTCF0:USTF0",1747399789399,0.70742482,103720.0,103710.0,0.38387438]
["bitfinex-derivatives","BTCF0:USTF0",1747399790005,0.34662482,103720.0,103710.0,0.46205588]
["bitfinex-derivatives","BTCF0:USTF0",1747399791018,0.34662482,103720.0,103710.0,0.49225588]
["bitfinex-derivatives","BTCF0:USTF0",1747399792002,0.34662482,103720.0,103710.0,0.49267422]
["bitfinex-derivatives","BTCF0:USTF0",1747399792307,0.34662482,103720.0,103710.0,0.46247422]
["bitfinex-derivatives","BTCF0:USTF0",1747399792701,0.34662482,103720.0,103710.0,0.45946091]
["bitfinex-derivatives","BTCF0:USTF0",1747399792907,0.34662482,103720.0,103710.0,0.46247422]
["bitfinex-derivatives","BTCF0:USTF0",1747399793408,0.34662482,103720.0,103710.0,0.38429272]
["bitfinex-derivatives","BTCF0:USTF0",1747399793707,0.34662482,103720.0,103710.0,0.46247422]
["bitfinex-derivatives","BTCF0:USTF0",1747399796010,0.34662482,103720.0,103710.0,0.38429272]
["bitfinex-derivatives","BTCF0:USTF0",1747399796211,0.34662482,103720.0,103710.0,0.46247422]
["bitfinex-derivatives","BTCF0:USTF0",1747399798410,0.34662482,103720.0,103710.0,0.4624742]
["bitfinex-derivatives","BTCF0:USTF0",1747399799511,0.34662482,103720.0,103710.0,0.3842927]
["bitfinex-derivatives","BTCF0:USTF0",1747399799698,0.34662482,103720.0,103710.0,0.4624742]
["bitfinex-derivatives","BTCF0:USTF0",1747399800297,0.34662482,103720.0,103710.0,0.3842927]
["bitfinex-derivatives","BTCF0:USTF0",1747399800497,0.34662482,103720.0,103710.0,0.4624742]
["bitfinex-derivatives","BTCF0:USTF0",1747399801407,0.70742482,103720.0,103710.0,0.1606247]
["bitfinex-derivatives","BTCF0:USTF0",1747399801608,0.70742482,103720.0,103710.0,0.3533929]
["bitfinex-derivatives","BTCF0:USTF0",1747399802400,0.70742482,103720.0,103710.0,0.1606248]
["bitfinex-derivatives","BTCF0:USTF0",1747399802600,0.78560632,103720.0,103710.0,0.1606248]
["bitfinex-derivatives","BTCF0:USTF0",1747399802802,0.78560632,103720.0,103710.0,0.3533929]
["bitfinex-derivatives","BTCF0:USTF0",1747399803202,0.70742482,103720.0,103710.0,0.3533929]
["bitfinex-derivatives","BTCF0:USTF0",1747399803410,0.70742482,103720.0,103710.0,0.1606248]
["bitfinex-derivatives","BTCF0:USTF0",1747399804408,0.70742482,103720.0,103710.0,0.3533928]
["bitfinex-derivatives","BTCF0:USTF0",1747399805012,0.70742482,103720.0,103710.0,0.1606248]
["bitfinex-derivatives","BTCF0:USTF0",1747399805201,1.21378782,103720.0,103710.0,0.11388749]
["bitfinex-derivatives","BTCF0:USTF0",1747399805398,1.56332632,103720.0,103710.0,0.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1747399805606,1.56332632,103720.0,103710.0,0.21023771]
["bitfinex-derivatives","BTCF0:USTF0",1747399805908,1.48514482,103720.0,103710.0,0.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1747399806505,1.28514482,103720.0,103710.0,0.01746971]
["bitfinex-derivatives","BTCF0:USTF0",1747399806712,1.28514482,103720.0,103710.0,0.33715587]
["bitfinex-derivatives","BTCF0:USTF0",1747399806909,0.85742482,103720.0,103710.0,0.33715587]
["bitfinex-derivatives","BTCF0:USTF0",1747399807117,1.28510482,103720.0,103710.0,0.3341422]
["bitfinex-derivatives","BTCF0:USTF0",1747399807341,1.28510482,103720.0,103710.0,0.33715584]
["bitfinex-derivatives","BTCF0:USTF0",1747399810216,1.28510482,103720.0,103710.0,0.41533734]
["bitfinex-derivatives","BTCF0:USTF0",1747399811018,1.28510482,103720.0,103710.0,0.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1747399811019,0.77426482,103720.0,103710.0,0.42978422]
["bitfinex-derivatives","BTCF0:USTF0",1747399811210,0.56058482,103720.0,103710.0,0.49578422]
["bitfinex-derivatives","BTCF0:USTF0",1747399812227,0.34662482,103720.0,103710.0,0.49578422]
["bitfinex-derivatives","BTCF0:USTF0",1747399812717,0.34662482,103720.0,103710.0,0.49277058]
["bitfinex-derivatives","BTCF0:USTF0",1747399812909,0.34662482,103720.0,103710.0,0.49578394]
["bitfinex-derivatives","BTCF0:USTF0",1747399813717,0.34662482,103720.0,103710.0,0.49277058]
["bitfinex-derivatives","BTCF0:USTF0",1747399815419,0.70742482,103720.0,103710.0,0.41458908]
["bitfinex-derivatives","BTCF0:USTF0",1747399815610,0.92138482,103720.0,103710.0,0.41458908]
["bitfinex-derivatives","BTCF0:USTF0",1747399816014,0.92138482,103720.0,103710.0,0.49277058]
["bitfinex-derivatives","BTCF0:USTF0",1747399818221,0.92138482,103720.0,103710.0,0.41458908]
["bitfinex-derivatives","BTCF0:USTF0",1747399818419,0.92138482,103720.0,103710.0,0.49277058]
["bitfinex-derivatives","BTCF0:USTF0",1747399820025,0.70742482,103720.0,103710.0,0.49277058]
["bitfinex-derivatives","BTCF0:USTF0",1747399824527,0.70742482,103720.0,103710.0,0.41458908]
["bitfinex-derivatives","BTCF0:USTF0",1747399824823,0.70742482,103720.0,103710.0,0.49277058]
["bitfinex-derivatives","BTCF0:USTF0",1747399847639,0.70742482,103720.0,103710.0,0.45997058]
["bitfinex-derivatives","BTCF0:USTF0",1747399847842,0.70742482,103720.0,103710.0,0.38178908]
["bitfinex-derivatives","BTCF0:USTF0",1747399850643,0.70742482,103720.0,103710.0,0.41198908]
["bitfinex-derivatives","BTCF0:USTF0",1747399850954,0.70742482,103720.0,103710.0,0.49017058]
["bitfinex-derivatives","BTCF0:USTF0",1747399852051,0.70742482,103720.0,103710.0,0.41198908]
["bitfinex-derivatives","BTCF0:USTF0",1747399852942,0.70742482,103720.0,103710.0,0.38178908]
["bitfinex-derivatives","BTCF0:USTF0",1747399854839,0.70742482,103720.0,103710.0,0.41318908]
["bitfinex-derivatives","BTCF0:USTF0",1747399856042,0.34662482,103720.0,103710.0,0.41318908]
["bitfinex-derivatives","BTCF0:USTF0",1747399856246,0.70742482,103720.0,103710.0,0.41318908]
["bitfinex-derivatives","BTCF0:USTF0",1747399857143,0.70742482,103720.0,103710.0,0.38178908]
["bitfinex-derivatives","BTCF0:USTF0",1747399859453,0.70742482,103720.0,103710.0,0.45997058]
["bitfinex-derivatives","BTCF0:USTF0",1747399860251,0.70742482,103720.0,103710.0,0.49117058]
["bitfinex-derivatives","BTCF0:USTF0",1747399860849,0.70742482,103720.0,103710.0,0.18902098]
["bitfinex-derivatives","BTCF0:USTF0",1747399861050,0.78560632,103720.0,103710.0,0.18902098]
["bitfinex-derivatives","BTCF0:USTF0",1747399861247,0.78560632,103720.0,103710.0,0.38178888]
["bitfinex-derivatives","BTCF0:USTF0",1747399861446,0.78560632,103720.0,103710.0,0.1413741]
["bitfinex-derivatives","BTCF0:USTF0",1747399861647,2.03074782,103720.0,103710.0,0.1108741]
["bitfinex-derivatives","BTCF0:USTF0",1747399861840,2.03074782,103720.0,103710.0,0.01445604]
["bitfinex-derivatives","BTCF0:USTF0",1747399862041,0.1927865,103700.0,103690.0,0.03685488]
["bitfinex-derivatives","BTCF0:USTF0",1747399862245,1.8168695,103700.0,103690.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1747399862442,1.831288,103700.0,103690.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1747399862752,1.641288,103700.0,103690.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1747399862957,1.5631065,103700.0,103690.0,0.26105998]
["bitfinex-derivatives","BTCF0:USTF0",1747399863139,1.4331065,103700.0,103690.0,0.29185998]
["bitfinex-derivatives","BTCF0:USTF0",1747399863449,1.4331065,103700.0,103690.0,0.46647814]
["bitfinex-derivatives","BTCF0:USTF0",1747399863450,1.0069865,103700.0,103690.0,0.46647814]
["bitfinex-derivatives","BTCF0:USTF0",1747399863752,1.0069865,103700.0,103690.0,0.46847814]
["bitfinex-derivatives","BTCF0:USTF0",1747399863950,1.0069865,103700.0,103690.0,0.39029664]
["bitfinex-derivatives","BTCF0:USTF0",1747399864158,1.085168,103700.0,103690.0,0.39029664]
["bitfinex-derivatives","BTCF0:USTF0",1747399864450,1.085168,103700.0,103690.0,0.19749154]
["bitfinex-derivatives","BTCF0:USTF0",1747399865153,1.085168,103700.0,103690.0,0.16669154]
["bitfinex-derivatives","BTCF0:USTF0",1747399865352,1.195168,103700.0,103690.0,0.16669154]
["bitfinex-derivatives","BTCF0:USTF0",1747399865650,1.20043842,103700.0,103690.0,0.16669154]
["bitfinex-derivatives","BTCF0:USTF0",1747399867052,1.20043842,103700.0,103690.0,0.35949654]
["bitfinex-derivatives","BTCF0:USTF0",1747399867255,0.40065692,103700.0,103690.0,0.43767804]
["bitfinex-derivatives","BTCF0:USTF0",1747399867552,0.47367692,103700.0,103690.0,0.85937804]
["bitfinex-derivatives","BTCF0:USTF0",1747399868054,0.47367692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399868550,0.26055692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399868851,0.47367692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399869955,0.26055692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399870152,0.47367692,103700.0,103690.0,0.82452316]
["bitfinex-derivatives","BTCF0:USTF0",1747399870747,0.19805692,103700.0,103690.0,0.82452316]
["bitfinex-derivatives","BTCF0:USTF0",1747399871056,0.19805692,103700.0,103690.0,0.82352316]
["bitfinex-derivatives","BTCF0:USTF0",1747399872057,0.19805692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399872953,0.19805692,103700.0,103690.0,0.74434166]
["bitfinex-derivatives","BTCF0:USTF0",1747399873256,0.26235692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399874660,0.23115692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399876056,0.24115692,103700.0,103690.0,0.82252316]
["bitfinex-derivatives","BTCF0:USTF0",1747399876259,0.68013842,103700.0,103690.0,0.38354166]
["bitfinex-derivatives","BTCF0:USTF0",1747399876459,0.38293842,103700.0,103690.0,0.35354166]
["bitfinex-derivatives","BTCF0:USTF0",1747399876958,0.82191992,103700.0,103690.0,0.12983666]
["bitfinex-derivatives","BTCF0:USTF0",1747399877163,0.95661842,103700.0,103690.0,0.12983666]
["bitfinex-derivatives","BTCF0:USTF0",1747399877364,1.34479992,103700.0,103690.0,0.12983666]
["bitfinex-derivatives","BTCF0:USTF0",1747399877655,1.06661842,103700.0,103690.0,0.12983666]
["bitfinex-derivatives","BTCF0:USTF0",1747399877861,1.34479992,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747399878454,1.02479992,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747399878660,1.15479992,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747399879450,1.23479992,103700.0,103690.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747399881958,1.23579992,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747399882157,1.23679992,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747399883871,1.59759992,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747399884071,1.51941842,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747399892872,1.51941842,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399894782,0.79781842,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399894968,1.51941842,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399899674,1.59759992,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399900577,1.51941842,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399904371,0.79781842,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399904572,1.51941842,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399906885,1.59759992,103700.0,103690.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1747399908686,1.19655692,103700.0,103690.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1747399908879,1.48725842,103700.0,103690.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747399909389,1.51885842,103700.0,103690.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1747399912689,1.59703992,103700.0,103690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747399912890,1.59703992,103700.0,103680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399912891,0.192805,103690.0,103680.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747399913193,1.2480865,103690.0,103680.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747399913391,0.9380865,103690.0,103680.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747399913692,0.9380865,103690.0,103680.0,0.2563236]
["bitfinex-derivatives","BTCF0:USTF0",1747399913891,1.0580865,103690.0,103680.0,0.35276956]
["bitfinex-derivatives","BTCF0:USTF0",1747399914280,1.0580865,103690.0,103680.0,0.15994596]
["bitfinex-derivatives","BTCF0:USTF0",1747399914998,1.0580865,103690.0,103680.0,0.35276956]
["bitfinex-derivatives","BTCF0:USTF0",1747399915494,1.0580865,103690.0,103680.0,0.35376956]
["bitfinex-derivatives","BTCF0:USTF0",1747399916699,1.0580865,103690.0,103680.0,0.16094596]
["bitfinex-derivatives","BTCF0:USTF0",1747399917197,0.6972865,103690.0,103680.0,0.16094596]
["bitfinex-derivatives","BTCF0:USTF0",1747399917394,1.0580865,103690.0,103680.0,0.16094596]
["bitfinex-derivatives","BTCF0:USTF0",1747399917594,1.3180865,103690.0,103680.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747399918805,1.492712,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747399921709,1.396268,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747399922501,1.3180865,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747399923009,1.1052865,103690.0,103680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747399923212,1.5300865,103690.0,103680.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1747399923613,1.55464663,103690.0,103680.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1747399924007,1.55464663,103690.0,103680.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1747399924312,1.47646513,103690.0,103680.0,0.0629001]
["bitfinex-derivatives","BTCF0:USTF0",1747399924612,1.24646513,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399924911,1.50464663,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399925409,1.12596513,103690.0,103680.0,0.3649046]
["bitfinex-derivatives","BTCF0:USTF0",1747399925608,0.70643555,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399925815,0.78461705,103690.0,103680.0,0.2867231]
["bitfinex-derivatives","BTCF0:USTF0",1747399926105,0.99705705,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399926310,0.99705705,103690.0,103680.0,0.2867231]
["bitfinex-derivatives","BTCF0:USTF0",1747399926510,0.91887555,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399926813,0.70643555,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399927015,1.10663542,103690.0,103680.0,0.0939001]
["bitfinex-derivatives","BTCF0:USTF0",1747399929912,1.18481692,103690.0,103680.0,0.286722]
["bitfinex-derivatives","BTCF0:USTF0",1747399930409,1.18477692,103690.0,103680.0,0.286722]
["bitfinex-derivatives","BTCF0:USTF0",1747399930599,1.10659542,103690.0,103680.0,0.286722]
["bitfinex-derivatives","BTCF0:USTF0",1747399930800,0.98359542,103690.0,103680.0,0.46134946]
["bitfinex-derivatives","BTCF0:USTF0",1747399931011,0.98359542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399931417,0.77131542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399931618,0.98359542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399932621,0.55887542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399932820,0.98359542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399933923,1.06177692,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399934716,0.98359542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399935223,1.04749542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399938110,1.01539542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399938909,1.04779542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399939120,1.12597692,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399940122,1.04779542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399943729,0.62307542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399943919,0.83551542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399944322,0.55887542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399944619,0.77131542,103690.0,103680.0,0.46134946]
["bitfinex-derivatives","BTCF0:USTF0",1747399944822,0.766045,103690.0,103680.0,0.46134946]
["bitfinex-derivatives","BTCF0:USTF0",1747399945125,0.827845,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399945927,0.44221542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399946127,0.44185542,103690.0,103680.0,0.38316796]
["bitfinex-derivatives","BTCF0:USTF0",1747399946622,0.41015542,103690.0,103680.0,0.90033096]
["bitfinex-derivatives","BTCF0:USTF0",1747399946823,0.19807542,103690.0,103680.0,0.90033096]
["bitfinex-derivatives","BTCF0:USTF0",1747399948228,0.19807542,103690.0,103680.0,1.40033096]
["bitfinex-derivatives","BTCF0:USTF0",1747399949534,0.00527042,103690.0,103680.0,1.40033096]
["bitfinex-derivatives","BTCF0:USTF0",1747399949729,0.00527042,103690.0,103680.0,1.70885496]
["bitfinex-derivatives","BTCF0:USTF0",1747399950029,0.19807192,103690.0,103680.0,1.70885496]
["bitfinex-derivatives","BTCF0:USTF0",1747399950439,0.00527042,103690.0,103680.0,1.70885496]
["bitfinex-derivatives","BTCF0:USTF0",1747399951622,0.00527042,103690.0,103680.0,2.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1747399952230,0.19807192,103690.0,103680.0,2.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1747399952932,0.19807192,103690.0,103680.0,1.68294946]
["bitfinex-derivatives","BTCF0:USTF0",1747399953233,0.19807192,103690.0,103680.0,1.24396796]
["bitfinex-derivatives","BTCF0:USTF0",1747399953528,0.33885342,103690.0,103680.0,1.24596796]
["bitfinex-derivatives","BTCF0:USTF0",1747399953734,0.72995342,103690.0,103680.0,0.88516796]
["bitfinex-derivatives","BTCF0:USTF0",1747399954132,0.72995342,103690.0,103680.0,0.85416796]
["bitfinex-derivatives","BTCF0:USTF0",1747399954335,0.94203342,103690.0,103680.0,0.66134606]
["bitfinex-derivatives","BTCF0:USTF0",1747399954837,0.94203342,103690.0,103680.0,0.85616606]
["bitfinex-derivatives","BTCF0:USTF0",1747399955040,0.94203342,103690.0,103680.0,0.35616606]
["bitfinex-derivatives","BTCF0:USTF0",1747399955228,0.98294578,103690.0,103680.0,0.16334596]
["bitfinex-derivatives","BTCF0:USTF0",1747399955426,0.98294578,103690.0,103680.0,0.32526606]
["bitfinex-derivatives","BTCF0:USTF0",1747399956028,0.98294578,103690.0,103680.0,0.32126606]
["bitfinex-derivatives","BTCF0:USTF0",1747399956538,0.86385192,103690.0,103680.0,0.32126606]
["bitfinex-derivatives","BTCF0:USTF0",1747399957730,0.86385192,103690.0,103680.0,0.12844596]
["bitfinex-derivatives","BTCF0:USTF0",1747399957935,0.86385192,103690.0,103680.0,0.16014596]
["bitfinex-derivatives","BTCF0:USTF0",1747399958126,0.86385192,103690.0,103680.0,0.12844596]
["bitfinex-derivatives","BTCF0:USTF0",1747399958533,0.86385192,103690.0,103680.0,0.32126606]
["bitfinex-derivatives","BTCF0:USTF0",1747399958933,0.86385192,103690.0,103680.0,0.35296606]
["bitfinex-derivatives","BTCF0:USTF0",1747399961337,0.86385192,103690.0,103680.0,0.16014596]
["bitfinex-derivatives","BTCF0:USTF0",1747399961739,0.89385192,103690.0,103680.0,0.16014596]
["bitfinex-derivatives","BTCF0:USTF0",1747399962035,1.01294578,103690.0,103680.0,0.12844596]
["bitfinex-derivatives","BTCF0:USTF0",1747399962224,0.98294578,103690.0,103680.0,0.09644596]
["bitfinex-derivatives","BTCF0:USTF0",1747399962429,0.1928201,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747399962626,0.95023396,103680.0,103670.0,0.03432911]
["bitfinex-derivatives","BTCF0:USTF0",1747399962828,1.31023396,103680.0,103670.0,0.09837507]
["bitfinex-derivatives","BTCF0:USTF0",1747399963035,1.42932782,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747399963230,0.9792201,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747399963437,1.23231396,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747399963636,0.80831396,103680.0,103670.0,0.03532911]
["bitfinex-derivatives","BTCF0:USTF0",1747399963839,1.23231396,103680.0,103670.0,0.03532911]
["bitfinex-derivatives","BTCF0:USTF0",1747399964234,1.23231396,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399965237,1.52231396,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399965437,1.53231396,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399966841,1.54210949,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399967354,1.55682989,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399967536,1.18682989,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399967743,1.36682989,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399967942,1.52682989,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399969442,1.55812989,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399970144,1.56340031,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399971748,1.20260031,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399972044,1.56340031,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399972449,1.36340031,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399972842,1.36336031,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399974951,1.67245417,103680.0,103670.0,0.03732911]
["bitfinex-derivatives","BTCF0:USTF0",1747399975147,1.55336031,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747399975459,1.59065749,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747399976346,1.59065749,103680.0,103670.0,0.03812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399976547,1.51246197,103680.0,103670.0,0.03812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399976739,1.08850197,103680.0,103670.0,0.06972911]
["bitfinex-derivatives","BTCF0:USTF0",1747399976939,1.51214197,103680.0,103670.0,0.06972911]
["bitfinex-derivatives","BTCF0:USTF0",1747399979852,1.59033749,103680.0,103670.0,0.03812911]
["bitfinex-derivatives","BTCF0:USTF0",1747399982359,1.59033749,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747399984753,0.1928387,103670.0,103660.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747399984958,0.1928573,103660.0,103650.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747399985147,1.56050834,103660.0,103650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747399985543,1.48231282,103660.0,103650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747399986864,1.48231282,103660.0,103650.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747399987256,1.52328798,103660.0,103650.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747399987758,1.52328798,103660.0,103650.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747399988563,1.1541173,103660.0,103650.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747399988765,1.1541173,103660.0,103650.0,0.2974759]
["bitfinex-derivatives","BTCF0:USTF0",1747399989063,0.7282173,103660.0,103650.0,0.51312045]
["bitfinex-derivatives","BTCF0:USTF0",1747399989459,0.6964173,103660.0,103650.0,0.51312045]
["bitfinex-derivatives","BTCF0:USTF0",1747399989757,0.6964173,103660.0,103650.0,0.39394977]
["bitfinex-derivatives","BTCF0:USTF0",1747399990061,0.2728573,103660.0,103650.0,0.39394977]
["bitfinex-derivatives","BTCF0:USTF0",1747399990261,0.6964173,103660.0,103650.0,0.39394977]
["bitfinex-derivatives","BTCF0:USTF0",1747399990964,0.6164173,103660.0,103650.0,0.39394977]
["bitfinex-derivatives","BTCF0:USTF0",1747399992271,0.4046973,103660.0,103650.0,0.51312045]
["bitfinex-derivatives","BTCF0:USTF0",1747399992560,0.1928573,103660.0,103650.0,0.51312045]
["bitfinex-derivatives","BTCF0:USTF0",1747399994872,0.1928573,103660.0,103650.0,0.39394977]
["bitfinex-derivatives","BTCF0:USTF0",1747399999975,0.1928573,103660.0,103650.0,0.87392045]
["bitfinex-derivatives","BTCF0:USTF0",1747400000573,0.19812772,103660.0,103650.0,0.87392045]
["bitfinex-derivatives","BTCF0:USTF0",1747400000874,0.19812772,103660.0,103650.0,1.37392045]
["bitfinex-derivatives","BTCF0:USTF0",1747400007376,0.19812772,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400010077,0.19812772,103660.0,103650.0,0.97212016]
["bitfinex-derivatives","BTCF0:USTF0",1747400010378,0.19812772,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400013178,0.00527042,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400013377,0.19812782,103660.0,103650.0,1.69372016]
["bitfinex-derivatives","BTCF0:USTF0",1747400023179,0.19812782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400028198,0.29232782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400036115,0.29232782,103660.0,103650.0,0.97212016]
["bitfinex-derivatives","BTCF0:USTF0",1747400036317,0.29232782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400038019,0.29232782,103660.0,103650.0,0.97212016]
["bitfinex-derivatives","BTCF0:USTF0",1747400038318,0.29232782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400038917,0.26102782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400040923,0.26102782,103660.0,103650.0,1.25474977]
["bitfinex-derivatives","BTCF0:USTF0",1747400041219,0.26102782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400044525,0.26102782,103660.0,103650.0,1.25474977]
["bitfinex-derivatives","BTCF0:USTF0",1747400044724,0.29372782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400046725,0.29372782,103660.0,103650.0,0.89394977]
["bitfinex-derivatives","BTCF0:USTF0",1747400046921,0.29372782,103660.0,103650.0,1.33292016]
["bitfinex-derivatives","BTCF0:USTF0",1747400047126,0.29372782,103660.0,103650.0,1.22364977]
["bitfinex-derivatives","BTCF0:USTF0",1747400047421,0.29372782,103660.0,103650.0,0.86284977]
["bitfinex-derivatives","BTCF0:USTF0",1747400047617,0.29372782,103660.0,103650.0,1.22364977]
["bitfinex-derivatives","BTCF0:USTF0",1747400048216,0.29372782,103660.0,103650.0,0.66997387]
["bitfinex-derivatives","BTCF0:USTF0",1747400048416,0.37189821,103660.0,103650.0,0.86285007]
["bitfinex-derivatives","BTCF0:USTF0",1747400048727,0.29372782,103660.0,103650.0,0.86285007]
["bitfinex-derivatives","BTCF0:USTF0",1747400049912,0.29372782,103660.0,103650.0,0.82985007]
["bitfinex-derivatives","BTCF0:USTF0",1747400050317,0.50496782,103660.0,103650.0,0.82985007]
["bitfinex-derivatives","BTCF0:USTF0",1747400051426,0.50496782,103660.0,103650.0,0.86105007]
["bitfinex-derivatives","BTCF0:USTF0",1747400051729,0.50496782,103660.0,103650.0,1.30002046]
["bitfinex-derivatives","BTCF0:USTF0",1747400052027,0.29372782,103660.0,103650.0,1.30002046]
["bitfinex-derivatives","BTCF0:USTF0",1747400052524,0.29372782,103660.0,103650.0,1.22185007]
["bitfinex-derivatives","BTCF0:USTF0",1747400052716,0.29372782,103660.0,103650.0,1.30002046]
["bitfinex-derivatives","BTCF0:USTF0",1747400052913,0.29372782,103660.0,103650.0,0.63697387]
["bitfinex-derivatives","BTCF0:USTF0",1747400053215,1.2573406,103660.0,103650.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747400053617,0.1928948,103640.0,103630.0,0.03878473]
["bitfinex-derivatives","BTCF0:USTF0",1747400053823,1.05418519,103640.0,103630.0,0.03878473]
["bitfinex-derivatives","BTCF0:USTF0",1747400054125,1.26805558,103640.0,103630.0,0.1352586]
["bitfinex-derivatives","BTCF0:USTF0",1747400054427,1.89885558,103640.0,103630.0,0.03878473]
["bitfinex-derivatives","BTCF0:USTF0",1747400055216,1.89885558,103640.0,103630.0,0.04678473]
["bitfinex-derivatives","BTCF0:USTF0",1747400055422,1.89985558,103640.0,103630.0,0.04678473]
["bitfinex-derivatives","BTCF0:USTF0",1747400055825,1.90085558,103640.0,103630.0,0.05378473]
["bitfinex-derivatives","BTCF0:USTF0",1747400056330,1.90085558,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400056531,1.47853558,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400056834,1.90089558,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400060421,1.906166,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400064223,1.15723561,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400064527,1.553806,103640.0,103630.0,0.04922985]
["bitfinex-derivatives","BTCF0:USTF0",1747400064731,1.596206,103640.0,103630.0,0.04922985]
["bitfinex-derivatives","BTCF0:USTF0",1747400064926,1.976206,103640.0,103630.0,0.04922985]
["bitfinex-derivatives","BTCF0:USTF0",1747400065327,1.976206,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400065527,2.072698,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400067732,1.650298,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400067930,1.09563561,103640.0,103630.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400068133,1.51807561,103640.0,103630.0,0.07902985]
["bitfinex-derivatives","BTCF0:USTF0",1747400069035,1.596246,103640.0,103630.0,0.07902985]
["bitfinex-derivatives","BTCF0:USTF0",1747400070533,1.43990522,103640.0,103630.0,0.07902985]
["bitfinex-derivatives","BTCF0:USTF0",1747400070839,1.596246,103640.0,103630.0,0.07902985]
["bitfinex-derivatives","BTCF0:USTF0",1747400071043,1.54807561,103640.0,103630.0,0.07902985]
["bitfinex-derivatives","BTCF0:USTF0",1747400071237,1.916246,103640.0,103630.0,0.04692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400074542,1.75990522,103640.0,103630.0,0.04692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400074748,1.493806,103640.0,103630.0,0.04692985]
["bitfinex-derivatives","BTCF0:USTF0",1747400074951,1.916046,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400075249,1.493806,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400075553,1.916046,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400075751,1.916046,103640.0,103630.0,0.11222985]
["bitfinex-derivatives","BTCF0:USTF0",1747400076044,1.596046,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400076249,1.906046,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400077245,1.86891901,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400081152,1.74970522,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400081349,1.86891901,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400081545,1.44667901,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400081852,1.86891901,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400094047,1.44667901,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400094251,1.86887901,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400094451,1.32746522,103640.0,103630.0,0.07992985]
["bitfinex-derivatives","BTCF0:USTF0",1747400094649,1.57887901,103640.0,103630.0,0.11292985]
["bitfinex-derivatives","BTCF0:USTF0",1747400094849,1.15667901,103640.0,103630.0,0.11292985]
["bitfinex-derivatives","BTCF0:USTF0",1747400095051,0.73806522,103640.0,103630.0,0.11292985]
["bitfinex-derivatives","BTCF0:USTF0",1747400095245,1.09886522,103640.0,103630.0,0.11292985]
["bitfinex-derivatives","BTCF0:USTF0",1747400095447,0.58096522,103640.0,103630.0,0.30584225]
["bitfinex-derivatives","BTCF0:USTF0",1747400095647,0.98316522,103640.0,103630.0,0.40233474]
["bitfinex-derivatives","BTCF0:USTF0",1747400096550,0.62236522,103640.0,103630.0,0.40233474]
["bitfinex-derivatives","BTCF0:USTF0",1747400097954,0.20016522,103640.0,103630.0,0.48054319]
["bitfinex-derivatives","BTCF0:USTF0",1747400098552,0.20016522,103640.0,103630.0,0.40233474]
["bitfinex-derivatives","BTCF0:USTF0",1747400098948,0.20016522,103640.0,103630.0,0.48054319]
["bitfinex-derivatives","BTCF0:USTF0",1747400099155,0.20016522,103640.0,103630.0,0.84134319]
["bitfinex-derivatives","BTCF0:USTF0",1747400101161,0.1948948,103640.0,103630.0,0.84134319]
["bitfinex-derivatives","BTCF0:USTF0",1747400102061,0.20016522,103640.0,103630.0,0.84134319]
["bitfinex-derivatives","BTCF0:USTF0",1747400106169,0.002,103640.0,103630.0,0.84134319]
["bitfinex-derivatives","BTCF0:USTF0",1747400106362,0.002,103640.0,103630.0,1.34163164]
["bitfinex-derivatives","BTCF0:USTF0",1747400106664,0.0987,103660.0,103650.0,0.1928751]
["bitfinex-derivatives","BTCF0:USTF0",1747400106665,0.241085,103660.0,103650.0,0.1928751]
["bitfinex-derivatives","BTCF0:USTF0",1747400106961,0.241085,103660.0,103650.0,0.63188355]
["bitfinex-derivatives","BTCF0:USTF0",1747400107258,0.241085,103660.0,103650.0,0.82557604]
["bitfinex-derivatives","BTCF0:USTF0",1747400108062,0.31383193,103670.0,103660.0,0.1928565]
["bitfinex-derivatives","BTCF0:USTF0",1747400108263,0.31383193,103670.0,103660.0,0.69666495]
["bitfinex-derivatives","BTCF0:USTF0",1747400108658,0.31383193,103670.0,103660.0,0.79313882]
["bitfinex-derivatives","BTCF0:USTF0",1747400108961,0.31383193,103670.0,103660.0,0.71493037]
["bitfinex-derivatives","BTCF0:USTF0",1747400109657,0.75284038,103670.0,103660.0,0.16127387]
["bitfinex-derivatives","BTCF0:USTF0",1747400109861,0.78404038,103670.0,103660.0,0.16127387]
["bitfinex-derivatives","BTCF0:USTF0",1747400110062,0.81554038,103670.0,103660.0,0.16127387]
["bitfinex-derivatives","BTCF0:USTF0",1747400110466,0.81554038,103670.0,103660.0,0.35613037]
["bitfinex-derivatives","BTCF0:USTF0",1747400110656,0.79098025,103670.0,103660.0,0.35613037]
["bitfinex-derivatives","BTCF0:USTF0",1747400111055,0.79098025,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400111256,0.83190204,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400111456,0.83190204,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400111855,0.83190204,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400113670,0.90190204,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400114455,0.7827718,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400114660,0.83190204,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400115050,0.7127718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400115465,0.7127718,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400115766,0.7127718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400118459,0.7127718,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400119157,0.7127718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400119350,0.71804222,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400119555,0.71804222,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400119754,0.74994222,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400120456,0.7446718,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400120665,0.7446718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400121964,0.3838718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400122165,0.7446718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400122365,0.7446718,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400122561,0.7446718,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400122766,0.7446718,103670.0,103660.0,0.35813037]
["bitfinex-derivatives","BTCF0:USTF0",1747400123963,0.7446718,103670.0,103660.0,0.39073037]
["bitfinex-derivatives","BTCF0:USTF0",1747400123964,0.3838718,103670.0,103660.0,0.39073037]
["bitfinex-derivatives","BTCF0:USTF0",1747400127563,0.38914222,103670.0,103660.0,0.39073037]
["bitfinex-derivatives","BTCF0:USTF0",1747400128471,0.3838718,103670.0,103660.0,0.39073037]
["bitfinex-derivatives","BTCF0:USTF0",1747400131664,0.3838718,103670.0,103660.0,0.46890316]
["bitfinex-derivatives","BTCF0:USTF0",1747400131867,0.3523718,103670.0,103660.0,0.82970316]
["bitfinex-derivatives","BTCF0:USTF0",1747400132175,0.3523718,103670.0,103660.0,0.75153037]
["bitfinex-derivatives","BTCF0:USTF0",1747400132472,0.3847718,103670.0,103660.0,0.75153037]
["bitfinex-derivatives","BTCF0:USTF0",1747400132861,0.3847718,103670.0,103660.0,0.39073037]
["bitfinex-derivatives","BTCF0:USTF0",1747400133062,0.46294459,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400133263,0.82374459,103670.0,103660.0,0.16527387]
["bitfinex-derivatives","BTCF0:USTF0",1747400133574,1.36989501,103670.0,103660.0,0.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1747400133873,1.04989501,103670.0,103660.0,0.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1747400138481,1.03989501,103670.0,103660.0,0.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1747400139676,1.03462459,103670.0,103660.0,0.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1747400140770,1.03989501,103670.0,103660.0,0.13377387]
["bitfinex-derivatives","BTCF0:USTF0",1747400142769,1.4780678,103670.0,103660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747400142970,1.57453181,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747400145983,1.21373181,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747400146190,1.93533181,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747400147595,1.8388678,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747400147785,1.85720831,103670.0,103660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747400150394,1.76082572,103670.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747400150602,0.1928938,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747400150786,1.83267938,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747400151100,1.92567938,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747400151295,1.92567938,103640.0,103630.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1747400151998,1.7693338,103640.0,103630.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1747400152188,1.92567938,103640.0,103630.0,0.03230005]
["bitfinex-derivatives","BTCF0:USTF0",1747400152688,1.92667938,103640.0,103630.0,0.03730005]
["bitfinex-derivatives","BTCF0:USTF0",1747400153293,1.88955217,103640.0,103630.0,0.03730005]
["bitfinex-derivatives","BTCF0:USTF0",1747400154397,1.88955217,103640.0,103630.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1747400154398,1.89055217,103640.0,103630.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1747400154587,1.46871217,103640.0,103630.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1747400154794,1.89055217,103640.0,103630.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1747400155698,1.3494938,103640.0,103630.0,0.04330005]
["bitfinex-derivatives","BTCF0:USTF0",1747400155893,1.69055217,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400156093,1.12871217,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400156292,1.72059217,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400158301,1.88059217,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400162604,1.7613738,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400162992,1.88059217,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400166106,1.88586259,103640.0,103630.0,0.07490005]
["bitfinex-derivatives","BTCF0:USTF0",1747400167502,0.1929306,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747400167699,1.21400734,103620.0,103610.0,0.03336511]
["bitfinex-derivatives","BTCF0:USTF0",1747400167901,1.62070734,103620.0,103610.0,0.06576511]
["bitfinex-derivatives","BTCF0:USTF0",1747400168102,1.37070734,103620.0,103610.0,0.06576511]
["bitfinex-derivatives","BTCF0:USTF0",1747400168409,1.27572208,103620.0,103610.0,0.06576511]
["bitfinex-derivatives","BTCF0:USTF0",1747400168805,1.27772208,103620.0,103610.0,0.07676511]
["bitfinex-derivatives","BTCF0:USTF0",1747400170711,1.27772208,103620.0,103610.0,0.10916511]
["bitfinex-derivatives","BTCF0:USTF0",1747400170913,1.27772208,103620.0,103610.0,0.07676511]
["bitfinex-derivatives","BTCF0:USTF0",1747400172107,1.83852208,103620.0,103610.0,0.04107891]
["bitfinex-derivatives","BTCF0:USTF0",1747400172300,1.95774045,103620.0,103610.0,0.04107891]
["bitfinex-derivatives","BTCF0:USTF0",1747400172701,1.95774045,103620.0,103610.0,0.00867891]
["bitfinex-derivatives","BTCF0:USTF0",1747400173099,0.1929493,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747400173408,0.1929679,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747400173610,0.1929679,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747400173611,1.33962627,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747400173803,1.2204079,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747400173999,0.91778627,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747400174205,1.12870627,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747400175106,1.12970627,103600.0,103590.0,0.0330306]
["bitfinex-derivatives","BTCF0:USTF0",1747400175310,1.34808636,103600.0,103590.0,0.0380306]
["bitfinex-derivatives","BTCF0:USTF0",1747400180219,0.1930052,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747400180512,1.66216366,103580.0,103570.0,0.15869523]
["bitfinex-derivatives","BTCF0:USTF0",1747400180818,1.66216366,103580.0,103550.0,0.23329556]
["bitfinex-derivatives","BTCF0:USTF0",1747400180819,0.1930425,103560.0,103550.0,0.23329556]
["bitfinex-derivatives","BTCF0:USTF0",1747400181013,0.48230173,103560.0,103550.0,0.10143446]
["bitfinex-derivatives","BTCF0:USTF0",1747400181213,0.1930425,103560.0,103550.0,0.39102531]
["bitfinex-derivatives","BTCF0:USTF0",1747400181414,0.4040025,103560.0,103550.0,0.39102531]
["bitfinex-derivatives","BTCF0:USTF0",1747400181619,0.1930425,103560.0,103550.0,0.38597043]
["bitfinex-derivatives","BTCF0:USTF0",1747400181913,0.31240103,103560.0,103550.0,0.38597043]
["bitfinex-derivatives","BTCF0:USTF0",1747400182120,0.34430103,103560.0,103550.0,0.38597043]
["bitfinex-derivatives","BTCF0:USTF0",1747400182324,0.37690103,103560.0,103550.0,0.38597043]
["bitfinex-derivatives","BTCF0:USTF0",1747400182618,0.37207218,103560.0,103550.0,0.38597043]
["bitfinex-derivatives","BTCF0:USTF0",1747400183216,0.37407218,103560.0,103550.0,0.38597043]
["bitfinex-derivatives","BTCF0:USTF0",1747400184010,0.37407218,103560.0,103550.0,0.19290933]
["bitfinex-derivatives","BTCF0:USTF0",1747400184212,0.85423071,103560.0,103550.0,0.05900533]
["bitfinex-derivatives","BTCF0:USTF0",1747400184513,1.45541506,103560.0,103550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747400184718,1.438658,103560.0,103550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747400185018,0.7026333,103560.0,103550.0,0.38582814]
["bitfinex-derivatives","BTCF0:USTF0",1747400185224,0.7046333,103560.0,103550.0,0.38582814]
["bitfinex-derivatives","BTCF0:USTF0",1747400185726,0.82399183,103560.0,103550.0,0.38582814]
["bitfinex-derivatives","BTCF0:USTF0",1747400185913,0.46319183,103560.0,103550.0,0.38582814]
["bitfinex-derivatives","BTCF0:USTF0",1747400186112,0.46319183,103560.0,103550.0,0.74662814]
["bitfinex-derivatives","BTCF0:USTF0",1747400186113,0.2473048,103560.0,103550.0,0.74662814]
["bitfinex-derivatives","BTCF0:USTF0",1747400186306,0.1990425,103560.0,103550.0,0.86598667]
["bitfinex-derivatives","BTCF0:USTF0",1747400186622,0.1990425,103560.0,103550.0,0.96255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400187013,0.1990425,103560.0,103550.0,0.84319614]
["bitfinex-derivatives","BTCF0:USTF0",1747400188624,0.1990425,103560.0,103550.0,0.74662814]
["bitfinex-derivatives","BTCF0:USTF0",1747400189319,0.006,103560.0,103550.0,0.74662814]
["bitfinex-derivatives","BTCF0:USTF0",1747400189507,0.1990424,103560.0,103550.0,0.86598667]
["bitfinex-derivatives","BTCF0:USTF0",1747400189922,0.1990424,103560.0,103550.0,1.36598667]
["bitfinex-derivatives","BTCF0:USTF0",1747400190708,0.006,103560.0,103550.0,1.46255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400190908,0.1990425,103560.0,103550.0,1.46255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400191121,0.006,103560.0,103550.0,1.46255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400191320,0.1990425,103560.0,103550.0,1.46255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400192112,0.006,103560.0,103550.0,1.46255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400193026,0.1990424,103560.0,103550.0,1.46255467]
["bitfinex-derivatives","BTCF0:USTF0",1747400193326,0.1990424,103560.0,103550.0,1.88455467]
["bitfinex-derivatives","BTCF0:USTF0",1747400194529,0.1990424,103560.0,103550.0,1.88982509]
["bitfinex-derivatives","BTCF0:USTF0",1747400195322,0.006,103560.0,103550.0,1.88982509]
["bitfinex-derivatives","BTCF0:USTF0",1747400196929,0.1990425,103560.0,103550.0,1.88982509]
["bitfinex-derivatives","BTCF0:USTF0",1747400197428,0.006,103560.0,103550.0,1.88982509]
["bitfinex-derivatives","BTCF0:USTF0",1747400197633,0.1930387,103570.0,103560.0,0.1930425]
["bitfinex-derivatives","BTCF0:USTF0",1747400197926,0.3377838,103580.0,103570.0,0.1930238]
["bitfinex-derivatives","BTCF0:USTF0",1747400198131,0.3377838,103580.0,103570.0,0.76728233]
["bitfinex-derivatives","BTCF0:USTF0",1747400199025,0.3377838,103580.0,103570.0,0.86384004]
["bitfinex-derivatives","BTCF0:USTF0",1747400199430,0.3710838,103580.0,103570.0,0.50304004]
["bitfinex-derivatives","BTCF0:USTF0",1747400199632,0.3710838,103580.0,103570.0,0.86384004]
["bitfinex-derivatives","BTCF0:USTF0",1747400200132,0.3720838,103580.0,103570.0,0.86384004]
["bitfinex-derivatives","BTCF0:USTF0",1747400200434,0.4056838,103580.0,103570.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1747400203035,0.4056838,103580.0,103570.0,0.74648151]
["bitfinex-derivatives","BTCF0:USTF0",1747400204035,0.4056838,103580.0,103570.0,0.38568151]
["bitfinex-derivatives","BTCF0:USTF0",1747400204230,0.4056838,103580.0,103570.0,0.74648151]
["bitfinex-derivatives","BTCF0:USTF0",1747400204834,0.4056838,103580.0,103570.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1747400205227,0.3730838,103580.0,103570.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1747400205739,0.2915281,103580.0,103570.0,0.86584004]
["bitfinex-derivatives","BTCF0:USTF0",1747400206124,0.2915281,103580.0,103570.0,1.78776004]
["bitfinex-derivatives","BTCF0:USTF0",1747400206426,0.23603173,103580.0,103570.0,1.78776004]
["bitfinex-derivatives","BTCF0:USTF0",1747400207940,0.23603173,103580.0,103570.0,2.15841202]
["bitfinex-derivatives","BTCF0:USTF0",1747400208134,0.195018,103580.0,103570.0,2.15841202]
["bitfinex-derivatives","BTCF0:USTF0",1747400209334,0.226618,103580.0,103570.0,1.73649202]
["bitfinex-derivatives","BTCF0:USTF0",1747400209536,0.256918,103580.0,103570.0,2.15841202]
["bitfinex-derivatives","BTCF0:USTF0",1747400209734,0.256918,103580.0,103570.0,1.73649202]
["bitfinex-derivatives","BTCF0:USTF0",1747400209938,0.256918,103580.0,103570.0,1.05345771]
["bitfinex-derivatives","BTCF0:USTF0",1747400210130,0.76857653,103580.0,103570.0,0.88568151]
["bitfinex-derivatives","BTCF0:USTF0",1747400210335,0.40777653,103580.0,103570.0,1.18378151]
["bitfinex-derivatives","BTCF0:USTF0",1747400210739,0.53777653,103580.0,103570.0,0.63522813]
["bitfinex-derivatives","BTCF0:USTF0",1747400210923,0.89857653,103580.0,103570.0,0.63522813]
["bitfinex-derivatives","BTCF0:USTF0",1747400211125,0.89857653,103580.0,103570.0,0.60382813]
["bitfinex-derivatives","BTCF0:USTF0",1747400211640,0.90824664,103580.0,103570.0,0.60382813]
["bitfinex-derivatives","BTCF0:USTF0",1747400213838,0.90824664,103580.0,103570.0,0.10382813]
["bitfinex-derivatives","BTCF0:USTF0",1747400214642,1.11920664,103580.0,103570.0,0.10382813]
["bitfinex-derivatives","BTCF0:USTF0",1747400217633,0.90824664,103580.0,103570.0,0.10382813]
["bitfinex-derivatives","BTCF0:USTF0",1747400217838,1.11920664,103580.0,103570.0,0.10382813]
["bitfinex-derivatives","BTCF0:USTF0",1747400218239,1.11920664,103580.0,103570.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747400219649,1.11437819,103580.0,103570.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747400220747,0.77438955,103580.0,103570.0,0.20029422]
["bitfinex-derivatives","BTCF0:USTF0",1747400220942,0.64438955,103580.0,103570.0,0.32714261]
["bitfinex-derivatives","BTCF0:USTF0",1747400221250,0.64438955,103580.0,103570.0,0.44650114]
["bitfinex-derivatives","BTCF0:USTF0",1747400221436,0.64438955,103580.0,103570.0,0.32714261]
["bitfinex-derivatives","BTCF0:USTF0",1747400221639,0.64438955,103580.0,103570.0,0.13411881]
["bitfinex-derivatives","BTCF0:USTF0",1747400221835,0.76374808,103580.0,103570.0,0.13411881]
["bitfinex-derivatives","BTCF0:USTF0",1747400222234,0.76374808,103580.0,103570.0,0.10381881]
["bitfinex-derivatives","BTCF0:USTF0",1747400222542,0.94524808,103580.0,103570.0,0.10397613]
["bitfinex-derivatives","BTCF0:USTF0",1747400222744,0.64598955,103580.0,103570.0,0.33009993]
["bitfinex-derivatives","BTCF0:USTF0",1747400223251,0.64598955,103580.0,103570.0,0.13707613]
["bitfinex-derivatives","BTCF0:USTF0",1747400224346,0.64598955,103580.0,103570.0,0.33009993]
["bitfinex-derivatives","BTCF0:USTF0",1747400227448,0.28518955,103580.0,103570.0,0.33009993]
["bitfinex-derivatives","BTCF0:USTF0",1747400227639,0.28518955,103580.0,103570.0,0.75419993]
["bitfinex-derivatives","BTCF0:USTF0",1747400229252,0.28518955,103580.0,103570.0,0.87355846]
["bitfinex-derivatives","BTCF0:USTF0",1747400229544,0.19018955,103580.0,103570.0,0.87355846]
["bitfinex-derivatives","BTCF0:USTF0",1747400229942,0.25328955,103580.0,103570.0,0.87355846]
["bitfinex-derivatives","BTCF0:USTF0",1747400230142,0.25328955,103580.0,103570.0,0.75419993]
["bitfinex-derivatives","BTCF0:USTF0",1747400230954,0.28478955,103580.0,103570.0,0.75419993]
["bitfinex-derivatives","BTCF0:USTF0",1747400232335,0.25328955,103580.0,103570.0,0.75419993]
["bitfinex-derivatives","BTCF0:USTF0",1747400232639,0.1950052,103580.0,103570.0,0.87355846]
["bitfinex-derivatives","BTCF0:USTF0",1747400232852,0.1950052,103580.0,103570.0,1.37355846]
["bitfinex-derivatives","BTCF0:USTF0",1747400233352,0.18776392,103580.0,103570.0,1.37355846]
["bitfinex-derivatives","BTCF0:USTF0",1747400233853,0.6143108,103590.0,103580.0,0.1930051]
["bitfinex-derivatives","BTCF0:USTF0",1747400234051,0.6143108,103590.0,103580.0,0.37556363]
["bitfinex-derivatives","BTCF0:USTF0",1747400234448,0.6143108,103590.0,103580.0,0.4721027]
["bitfinex-derivatives","BTCF0:USTF0",1747400235350,0.6153108,103590.0,103580.0,0.4721027]
["bitfinex-derivatives","BTCF0:USTF0",1747400235754,0.6163108,103590.0,103580.0,0.4741027]
["bitfinex-derivatives","BTCF0:USTF0",1747400237152,0.6163108,103590.0,103580.0,0.8349027]
["bitfinex-derivatives","BTCF0:USTF0",1747400241159,0.6163108,103590.0,103580.0,0.84017312]
["bitfinex-derivatives","BTCF0:USTF0",1747400241461,0.6163108,103590.0,103580.0,0.72081459]
["bitfinex-derivatives","BTCF0:USTF0",1747400243347,0.6163108,103590.0,103580.0,0.79911146]
["bitfinex-derivatives","BTCF0:USTF0",1747400244974,0.6495108,103590.0,103580.0,0.83081146]
["bitfinex-derivatives","BTCF0:USTF0",1747400250964,0.6495108,103590.0,103580.0,0.75251459]
["bitfinex-derivatives","BTCF0:USTF0",1747400251163,0.6495108,103590.0,103580.0,0.83081146]
["bitfinex-derivatives","BTCF0:USTF0",1747400254369,0.6495108,103590.0,103580.0,0.47001146]
["bitfinex-derivatives","BTCF0:USTF0",1747400254769,0.6495108,103590.0,103580.0,0.43831146]
["bitfinex-derivatives","BTCF0:USTF0",1747400254954,0.51564767,103590.0,103580.0,0.32971459]
["bitfinex-derivatives","BTCF0:USTF0",1747400256267,0.4373508,103590.0,103580.0,0.32971459]
["bitfinex-derivatives","BTCF0:USTF0",1747400256962,0.4373508,103590.0,103580.0,0.36301459]
["bitfinex-derivatives","BTCF0:USTF0",1747400259768,0.4373508,103590.0,103580.0,0.13670949]
["bitfinex-derivatives","BTCF0:USTF0",1747400259958,0.87644767,103590.0,103580.0,0.13670949]
["bitfinex-derivatives","BTCF0:USTF0",1747400260154,0.95474454,103590.0,103580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747400260371,0.1930052,103580.0,103570.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1747400260670,1.25536207,103580.0,103570.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1747400260856,1.08536207,103580.0,103570.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1747400261168,0.87440207,103580.0,103570.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1747400261563,0.87540207,103580.0,103570.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1747400261868,1.25640207,103580.0,103570.0,0.00215732]
["bitfinex-derivatives","BTCF0:USTF0",1747400262058,1.33469894,103580.0,103570.0,0.00215732]
["bitfinex-derivatives","BTCF0:USTF0",1747400263375,1.36147291,103580.0,103570.0,0.00215732]
["bitfinex-derivatives","BTCF0:USTF0",1747400264267,1.19147291,103580.0,103570.0,0.00215732]
["bitfinex-derivatives","BTCF0:USTF0",1747400264459,0.98047291,103580.0,103570.0,0.00215732]
["bitfinex-derivatives","BTCF0:USTF0",1747400264659,1.40247291,103580.0,103570.0,0.03395732]
["bitfinex-derivatives","BTCF0:USTF0",1747400264861,1.40247291,103580.0,103570.0,0.06425732]
["bitfinex-derivatives","BTCF0:USTF0",1747400265667,0.98047291,103580.0,103570.0,0.06425732]
["bitfinex-derivatives","BTCF0:USTF0",1747400265866,1.40247291,103580.0,103570.0,0.06425732]
["bitfinex-derivatives","BTCF0:USTF0",1747400266757,1.40247291,103580.0,103570.0,0.09575732]
["bitfinex-derivatives","BTCF0:USTF0",1747400267373,1.20247291,103580.0,103570.0,0.19230571]
["bitfinex-derivatives","BTCF0:USTF0",1747400269668,1.20247291,103580.0,103570.0,0.19757613]
["bitfinex-derivatives","BTCF0:USTF0",1747400275275,0.84167291,103580.0,103570.0,0.19757613]
["bitfinex-derivatives","BTCF0:USTF0",1747400275575,1.20247291,103580.0,103570.0,0.19757613]
["bitfinex-derivatives","BTCF0:USTF0",1747400276277,0.84167291,103580.0,103570.0,0.19757613]
["bitfinex-derivatives","BTCF0:USTF0",1747400276479,1.20247291,103580.0,103570.0,0.19757613]
["bitfinex-derivatives","BTCF0:USTF0",1747400277577,1.20247291,103580.0,103570.0,0.16607613]
["bitfinex-derivatives","BTCF0:USTF0",1747400277770,1.55247291,103580.0,103570.0,0.16607613]
["bitfinex-derivatives","BTCF0:USTF0",1747400277973,1.55247291,103580.0,103570.0,0.00742774]
["bitfinex-derivatives","BTCF0:USTF0",1747400280866,1.55247291,103580.0,103570.0,0.03882774]
["bitfinex-derivatives","BTCF0:USTF0",1747400281177,1.55247291,103580.0,103570.0,0.00742774]
["bitfinex-derivatives","BTCF0:USTF0",1747400281985,1.35247291,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400283077,0.93047291,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400283282,1.38971984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400283777,0.96775984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400283979,1.38971984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400289889,1.02891984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400290188,1.38971984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400291199,1.2330652,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400291400,1.38971984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400291684,1.2330652,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400291890,1.38971984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400295484,1.2330652,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400295790,1.31139252,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400295977,1.38971984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400297798,1.17871984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400297985,1.38967984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400299498,1.38967984,103580.0,103570.0,0.10427042]
["bitfinex-derivatives","BTCF0:USTF0",1747400301787,1.38967984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400302993,1.02887984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400303287,1.38967984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400303706,1.2330252,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400303895,1.38967984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400307805,1.02887984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400308012,1.38967984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400310712,1.35897984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400311017,1.39227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400318523,1.59227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400318724,1.24227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400320515,1.55227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400320828,1.23227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400321323,1.61227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400322315,1.25147984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400322518,1.61227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400322823,1.23227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400323022,1.24227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400323222,0.87147984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400323524,1.61227984,103580.0,103570.0,0.10442774]
["bitfinex-derivatives","BTCF0:USTF0",1747400323817,1.61227984,103580.0,103570.0,0.00742774]
["bitfinex-derivatives","BTCF0:USTF0",1747400324025,0.1930421,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747400324224,1.41476942,103560.0,103550.0,0.09843134]
["bitfinex-derivatives","BTCF0:USTF0",1747400324522,1.23614942,103560.0,103550.0,0.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1747400324724,1.26814942,103560.0,103550.0,0.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1747400325122,1.23614942,103560.0,103550.0,0.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1747400325324,1.02626942,103560.0,103550.0,0.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1747400325524,1.02726942,103560.0,103550.0,0.19597973]
["bitfinex-derivatives","BTCF0:USTF0",1747400325823,0.66646942,103560.0,103550.0,0.19597973]
["bitfinex-derivatives","BTCF0:USTF0",1747400327324,0.67591983,103560.0,103550.0,0.19597973]
["bitfinex-derivatives","BTCF0:USTF0",1747400328729,0.69074649,103560.0,103550.0,0.19597973]
["bitfinex-derivatives","BTCF0:USTF0",1747400329519,0.69074649,103560.0,103550.0,0.20125015]
["bitfinex-derivatives","BTCF0:USTF0",1747400330026,0.61241917,103560.0,103550.0,0.20125015]
["bitfinex-derivatives","BTCF0:USTF0",1747400330323,0.69074649,103560.0,103550.0,0.20125015]
["bitfinex-derivatives","BTCF0:USTF0",1747400330522,0.60296876,103560.0,103550.0,0.27957747]
["bitfinex-derivatives","BTCF0:USTF0",1747400330726,0.81384876,103560.0,103550.0,0.27957747]
["bitfinex-derivatives","BTCF0:USTF0",1747400331223,0.81384876,103560.0,103550.0,0.20125015]
["bitfinex-derivatives","BTCF0:USTF0",1747400333128,0.81384876,103560.0,103550.0,0.39431085]
["bitfinex-derivatives","BTCF0:USTF0",1747400333332,0.20986876,103560.0,103550.0,0.75511085]
["bitfinex-derivatives","BTCF0:USTF0",1747400333628,0.20986876,103560.0,103550.0,0.83343817]
["bitfinex-derivatives","BTCF0:USTF0",1747400334017,0.20986876,103560.0,103550.0,0.75511085]
["bitfinex-derivatives","BTCF0:USTF0",1747400334725,0.20986876,103560.0,103550.0,0.39431085]
["bitfinex-derivatives","BTCF0:USTF0",1747400336829,0.24046876,103560.0,103550.0,0.39431085]
["bitfinex-derivatives","BTCF0:USTF0",1747400340634,0.24046876,103560.0,103550.0,0.40421189]
["bitfinex-derivatives","BTCF0:USTF0",1747400341338,0.20986876,103560.0,103550.0,0.40421189]
["bitfinex-derivatives","BTCF0:USTF0",1747400342034,0.20986876,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400342933,0.24176876,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400343141,0.1950421,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400348836,0.2253421,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400352742,0.23975914,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400355730,0.23251631,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400357640,0.23251631,103560.0,103550.0,0.76501189]
["bitfinex-derivatives","BTCF0:USTF0",1747400357842,0.23251631,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400359928,0.21809927,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400371054,0.21085661,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400382152,0.21085661,103560.0,103550.0,0.48253921]
["bitfinex-derivatives","BTCF0:USTF0",1747400382454,0.21085661,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400383454,0.20361395,103560.0,103550.0,0.84333921]
["bitfinex-derivatives","BTCF0:USTF0",1747400385347,0.20361395,103560.0,103550.0,0.16855015]
["bitfinex-derivatives","BTCF0:USTF0",1747400385348,0.72106859,103560.0,103550.0,0.16855015]
["bitfinex-derivatives","BTCF0:USTF0",1747400385551,0.78546859,103560.0,103550.0,0.10475015]
["bitfinex-derivatives","BTCF0:USTF0",1747400385854,0.55694127,103560.0,103550.0,0.10475015]
["bitfinex-derivatives","BTCF0:USTF0",1747400386349,0.9323575,103560.0,103550.0,0.10812176]
["bitfinex-derivatives","BTCF0:USTF0",1747400386554,0.5715575,103560.0,103550.0,0.10812176]
["bitfinex-derivatives","BTCF0:USTF0",1747400386756,0.20361395,103560.0,103550.0,0.77190978]
["bitfinex-derivatives","BTCF0:USTF0",1747400386948,0.20361395,103560.0,103550.0,0.83490978]
["bitfinex-derivatives","BTCF0:USTF0",1747400394857,0.20361395,103560.0,103550.0,0.75658246]
["bitfinex-derivatives","BTCF0:USTF0",1747400395058,0.23581395,103560.0,103550.0,0.83490978]
["bitfinex-derivatives","BTCF0:USTF0",1747400395253,0.31414127,103560.0,103550.0,0.75658246]
["bitfinex-derivatives","BTCF0:USTF0",1747400395447,0.34674127,103560.0,103550.0,0.75658246]
["bitfinex-derivatives","BTCF0:USTF0",1747400395647,0.26841395,103560.0,103550.0,0.75658246]
["bitfinex-derivatives","BTCF0:USTF0",1747400397845,0.34674127,103560.0,103550.0,0.39578246]
["bitfinex-derivatives","BTCF0:USTF0",1747400398048,0.34674127,103560.0,103550.0,0.20272176]
["bitfinex-derivatives","BTCF0:USTF0",1747400398355,0.78586859,103560.0,103550.0,0.14012176]
["bitfinex-derivatives","BTCF0:USTF0",1747400398556,0.91814127,103560.0,103550.0,0.14012176]
["bitfinex-derivatives","BTCF0:USTF0",1747400398857,0.91814127,103560.0,103550.0,0.17312176]
["bitfinex-derivatives","BTCF0:USTF0",1747400399563,0.93269916,103560.0,103550.0,0.17312176]
["bitfinex-derivatives","BTCF0:USTF0",1747400400162,0.57189916,103560.0,103550.0,0.36618246]
["bitfinex-derivatives","BTCF0:USTF0",1747400400465,0.57189916,103560.0,103550.0,0.39678246]
["bitfinex-derivatives","BTCF0:USTF0",1747400400761,0.57189916,103560.0,103550.0,0.20372176]
["bitfinex-derivatives","BTCF0:USTF0",1747400401458,0.93269916,103560.0,103550.0,0.20372176]
["bitfinex-derivatives","BTCF0:USTF0",1747400401660,0.93269916,103560.0,103550.0,0.17312176]
["bitfinex-derivatives","BTCF0:USTF0",1747400402862,0.93269916,103560.0,103550.0,0.36618226]
["bitfinex-derivatives","BTCF0:USTF0",1747400403559,0.93269916,103560.0,103550.0,0.39758226]
["bitfinex-derivatives","BTCF0:USTF0",1747400403956,0.57189916,103560.0,103550.0,0.39758226]
["bitfinex-derivatives","BTCF0:USTF0",1747400404761,0.57189916,103560.0,103550.0,0.20452176]
["bitfinex-derivatives","BTCF0:USTF0",1747400404762,0.93269916,103560.0,103550.0,0.20452176]
["bitfinex-derivatives","BTCF0:USTF0",1747400405060,0.93269916,103560.0,103550.0,0.10812176]
["bitfinex-derivatives","BTCF0:USTF0",1747400406666,0.93269916,103560.0,103550.0,0.13852176]
["bitfinex-derivatives","BTCF0:USTF0",1747400406860,1.39102648,103560.0,103550.0,0.10812176]
["bitfinex-derivatives","BTCF0:USTF0",1747400407363,1.31759448,103560.0,103550.0,0.01157337]
["bitfinex-derivatives","BTCF0:USTF0",1747400407551,1.22102648,103560.0,103550.0,0.01157337]
["bitfinex-derivatives","BTCF0:USTF0",1747400408358,1.31759448,103560.0,103550.0,0.01157337]
["bitfinex-derivatives","BTCF0:USTF0",1747400408661,0.1930793,103540.0,103530.0,0.09466586]
["bitfinex-derivatives","BTCF0:USTF0",1747400408863,0.84264662,103540.0,103530.0,0.28776386]
["bitfinex-derivatives","BTCF0:USTF0",1747400409063,0.93894662,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400409362,0.8606193,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400409958,0.8636193,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400410156,0.7996193,103540.0,103530.0,0.46265822]
["bitfinex-derivatives","BTCF0:USTF0",1747400410353,0.7996193,103540.0,103530.0,0.82345822]
["bitfinex-derivatives","BTCF0:USTF0",1747400410354,0.2283793,103540.0,103530.0,0.82345822]
["bitfinex-derivatives","BTCF0:USTF0",1747400410559,0.2313793,103540.0,103530.0,0.82345822]
["bitfinex-derivatives","BTCF0:USTF0",1747400411261,0.4418193,103540.0,103530.0,0.82345822]
["bitfinex-derivatives","BTCF0:USTF0",1747400411864,0.4418193,103540.0,103530.0,0.7451309]
["bitfinex-derivatives","BTCF0:USTF0",1747400412065,0.4418193,103540.0,103530.0,0.82345822]
["bitfinex-derivatives","BTCF0:USTF0",1747400412554,0.4418193,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400412759,0.88094662,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400412955,0.93314662,103540.0,103530.0,0.1912329]
["bitfinex-derivatives","BTCF0:USTF0",1747400413160,0.96434662,103540.0,103530.0,0.1912329]
["bitfinex-derivatives","BTCF0:USTF0",1747400413364,0.96434662,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400415263,0.94434662,103540.0,103530.0,0.3843309]
["bitfinex-derivatives","BTCF0:USTF0",1747400416563,0.94434662,103540.0,103530.0,0.1912329]
["bitfinex-derivatives","BTCF0:USTF0",1747400417066,0.94434662,103540.0,103530.0,0.384331]
["bitfinex-derivatives","BTCF0:USTF0",1747400417956,0.94434662,103540.0,103530.0,0.3843311]
["bitfinex-derivatives","BTCF0:USTF0",1747400418359,1.02267394,103540.0,103530.0,0.1610329]
["bitfinex-derivatives","BTCF0:USTF0",1747400419158,1.23315394,103540.0,103530.0,0.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1747400419365,1.54015394,103540.0,103530.0,0.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1747400419560,1.54115394,103540.0,103530.0,0.0975329]
["bitfinex-derivatives","BTCF0:USTF0",1747400419961,1.54115394,103540.0,103530.0,0.10280332]
["bitfinex-derivatives","BTCF0:USTF0",1747400420269,1.27115394,103540.0,103530.0,0.10280332]
["bitfinex-derivatives","BTCF0:USTF0",1747400420559,1.26815394,103540.0,103530.0,0.10280332]
["bitfinex-derivatives","BTCF0:USTF0",1747400420868,1.26915394,103540.0,103530.0,0.10280332]
["bitfinex-derivatives","BTCF0:USTF0",1747400421272,1.59915394,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747400423065,0.1930981,103530.0,103520.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1747400423264,0.84832542,103530.0,103520.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1747400423472,0.84832542,103530.0,103520.0,0.11923569]
["bitfinex-derivatives","BTCF0:USTF0",1747400423668,0.84832542,103530.0,103520.0,0.15103569]
["bitfinex-derivatives","BTCF0:USTF0",1747400424359,0.84932542,103530.0,103520.0,0.15103569]
["bitfinex-derivatives","BTCF0:USTF0",1747400424557,0.84932542,103530.0,103520.0,0.18143569]
["bitfinex-derivatives","BTCF0:USTF0",1747400424768,0.85032542,103530.0,103520.0,0.18143569]
["bitfinex-derivatives","BTCF0:USTF0",1747400425362,0.85032542,103530.0,103520.0,0.21393569]
["bitfinex-derivatives","BTCF0:USTF0",1747400425764,1.06076542,103530.0,103520.0,0.21393569]
["bitfinex-derivatives","BTCF0:USTF0",1747400426779,0.85032542,103530.0,103520.0,0.40705239]
["bitfinex-derivatives","BTCF0:USTF0",1747400426960,1.06080542,103530.0,103520.0,0.21393569]
["bitfinex-derivatives","BTCF0:USTF0",1747400427773,1.28108553,103530.0,103520.0,0.21393569]
["bitfinex-derivatives","BTCF0:USTF0",1747400430064,1.49108553,103530.0,103520.0,0.21393569]
["bitfinex-derivatives","BTCF0:USTF0",1747400430363,1.31108553,103530.0,103520.0,0.21393569]
["bitfinex-derivatives","BTCF0:USTF0",1747400432579,1.31108553,103530.0,103520.0,0.18143569]
["bitfinex-derivatives","BTCF0:USTF0",1747400432961,1.51108553,103530.0,103520.0,0.18143569]
["bitfinex-derivatives","BTCF0:USTF0",1747400434373,1.51108553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400434677,1.32108553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400437274,0.90012553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400437462,1.11060553,103530.0,103520.0,0.40595239]
["bitfinex-derivatives","BTCF0:USTF0",1747400437867,1.11060553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400438567,1.32104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400439067,1.16104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400439268,1.17104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400440276,1.54104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400440477,1.21104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400441279,1.49104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400441970,1.28104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400443284,0.92024553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400443472,1.20271821,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400443671,1.28104553,103530.0,103520.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1747400443882,1.28104553,103530.0,103520.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1747400444679,1.21764553,103530.0,103520.0,0.38330249]
["bitfinex-derivatives","BTCF0:USTF0",1747400444983,0.79672553,103530.0,103520.0,0.38330249]
["bitfinex-derivatives","BTCF0:USTF0",1747400445378,0.59839821,103530.0,103520.0,0.46162981]
["bitfinex-derivatives","BTCF0:USTF0",1747400445586,0.59839821,103530.0,103520.0,0.38330249]
["bitfinex-derivatives","BTCF0:USTF0",1747400445778,0.67672553,103530.0,103520.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1747400447688,0.82672553,103530.0,103520.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1747400447882,0.85872553,103530.0,103520.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1747400449790,1.06916553,103530.0,103520.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1747400450884,0.99083821,103530.0,103520.0,0.19018569]
["bitfinex-derivatives","BTCF0:USTF0",1747400451085,0.74839821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400451277,0.88780553,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400451477,0.67672553,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400451691,0.59839821,103530.0,103520.0,0.46162971]
["bitfinex-derivatives","BTCF0:USTF0",1747400451884,0.59839821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400452084,0.80991821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400452784,0.59839821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400452989,0.80987821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400453583,0.88820553,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400454089,0.67672553,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400454793,0.59839821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400455185,0.23759821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400455492,0.44895821,103530.0,103520.0,0.38330239]
["bitfinex-derivatives","BTCF0:USTF0",1747400457690,0.20489821,103530.0,103520.0,0.46162971]
["bitfinex-derivatives","BTCF0:USTF0",1747400458089,0.23529821,103530.0,103520.0,0.46162971]
["bitfinex-derivatives","BTCF0:USTF0",1747400458582,0.1950981,103530.0,103520.0,0.90075703]
["bitfinex-derivatives","BTCF0:USTF0",1747400458983,0.002,103530.0,103520.0,0.90075703]
["bitfinex-derivatives","BTCF0:USTF0",1747400459187,0.1950981,103530.0,103520.0,0.90075703]
["bitfinex-derivatives","BTCF0:USTF0",1747400459391,0.002,103530.0,103520.0,0.90075703]
["bitfinex-derivatives","BTCF0:USTF0",1747400459599,0.1950981,103530.0,103520.0,0.90075703]
["bitfinex-derivatives","BTCF0:USTF0",1747400459791,0.1950981,103530.0,103520.0,1.40075703]
["bitfinex-derivatives","BTCF0:USTF0",1747400460184,0.195098,103530.0,103520.0,1.49735303]
["bitfinex-derivatives","BTCF0:USTF0",1747400460385,0.002,103530.0,103520.0,1.49735303]
["bitfinex-derivatives","BTCF0:USTF0",1747400460787,0.002,103530.0,103520.0,1.74735303]
["bitfinex-derivatives","BTCF0:USTF0",1747400461096,0.002,103530.0,103520.0,1.96011303]
["bitfinex-derivatives","BTCF0:USTF0",1747400461698,0.195098,103530.0,103520.0,1.96011303]
["bitfinex-derivatives","BTCF0:USTF0",1747400462399,0.195098,103530.0,103520.0,1.88178571]
["bitfinex-derivatives","BTCF0:USTF0",1747400462695,0.195098,103530.0,103520.0,1.70588059]
["bitfinex-derivatives","BTCF0:USTF0",1747400462887,0.195098,103530.0,103520.0,1.72036059]
["bitfinex-derivatives","BTCF0:USTF0",1747400463786,0.195098,103530.0,103520.0,1.79868791]
["bitfinex-derivatives","BTCF0:USTF0",1747400464198,0.195098,103530.0,103520.0,1.54868791]
["bitfinex-derivatives","BTCF0:USTF0",1747400464593,0.195098,103530.0,103520.0,1.45209191]
["bitfinex-derivatives","BTCF0:USTF0",1747400464798,0.195098,103530.0,103520.0,1.54868791]
["bitfinex-derivatives","BTCF0:USTF0",1747400465502,0.195098,103530.0,103520.0,1.95618791]
["bitfinex-derivatives","BTCF0:USTF0",1747400465695,0.195098,103530.0,103520.0,1.91933303]
["bitfinex-derivatives","BTCF0:USTF0",1747400468298,0.195098,103530.0,103520.0,1.51183303]
["bitfinex-derivatives","BTCF0:USTF0",1747400468797,0.002,103530.0,103520.0,1.64183303]
["bitfinex-derivatives","BTCF0:USTF0",1747400469002,0.002,103530.0,103520.0,1.56350571]
["bitfinex-derivatives","BTCF0:USTF0",1747400469302,0.002,103530.0,103520.0,1.64183303]
["bitfinex-derivatives","BTCF0:USTF0",1747400470302,0.002,103530.0,103520.0,1.48517839]
["bitfinex-derivatives","BTCF0:USTF0",1747400470499,0.1950981,103530.0,103520.0,1.64183303]
["bitfinex-derivatives","BTCF0:USTF0",1747400470805,0.002,103530.0,103520.0,1.64183303]
["bitfinex-derivatives","BTCF0:USTF0",1747400472202,0.002,103530.0,103520.0,1.66444303]
["bitfinex-derivatives","BTCF0:USTF0",1747400472702,0.001,103530.0,103520.0,1.66444303]
["bitfinex-derivatives","BTCF0:USTF0",1747400472896,0.09897,103540.0,103530.0,0.1930981]
["bitfinex-derivatives","BTCF0:USTF0",1747400473097,0.09897,103540.0,103530.0,1.17976542]
["bitfinex-derivatives","BTCF0:USTF0",1747400473491,0.07483,103540.0,103530.0,1.37294444]
["bitfinex-derivatives","BTCF0:USTF0",1747400473697,0.2679094,103540.0,103530.0,0.87529312]
["bitfinex-derivatives","BTCF0:USTF0",1747400473905,0.2997094,103540.0,103530.0,0.97139312]
["bitfinex-derivatives","BTCF0:USTF0",1747400474199,0.3299094,103540.0,103530.0,0.82492044]
["bitfinex-derivatives","BTCF0:USTF0",1747400474397,0.3309094,103540.0,103530.0,0.82492044]
["bitfinex-derivatives","BTCF0:USTF0",1747400474599,0.3309094,103540.0,103530.0,1.04972044]
["bitfinex-derivatives","BTCF0:USTF0",1747400474798,0.3309094,103540.0,103530.0,1.54972044]
["bitfinex-derivatives","BTCF0:USTF0",1747400475913,0.3007094,103540.0,103530.0,1.54972044]
["bitfinex-derivatives","BTCF0:USTF0",1747400476097,0.3017094,103540.0,103530.0,1.32492044]
["bitfinex-derivatives","BTCF0:USTF0",1747400476599,0.07683,103540.0,103530.0,1.54972044]
["bitfinex-derivatives","BTCF0:USTF0",1747400477107,0.07683,103540.0,103530.0,1.47139312]
["bitfinex-derivatives","BTCF0:USTF0",1747400477108,0.3007095,103540.0,103530.0,1.47139312]
["bitfinex-derivatives","BTCF0:USTF0",1747400477309,0.3007095,103540.0,103530.0,1.54972044]
["bitfinex-derivatives","BTCF0:USTF0",1747400477507,0.3007095,103540.0,103530.0,1.32492044]
["bitfinex-derivatives","BTCF0:USTF0",1747400478909,0.3007095,103540.0,103530.0,1.54968044]
["bitfinex-derivatives","BTCF0:USTF0",1747400481295,0.10763,103540.0,103530.0,1.62800776]
["bitfinex-derivatives","BTCF0:USTF0",1747400481610,0.07683,103540.0,103530.0,1.72459176]
["bitfinex-derivatives","BTCF0:USTF0",1747400481808,0.07683,103540.0,103530.0,1.85459176]
["bitfinex-derivatives","BTCF0:USTF0",1747400483307,0.02414,103550.0,103540.0,0.1930794]
["bitfinex-derivatives","BTCF0:USTF0",1747400483513,0.02414,103550.0,103540.0,1.15443404]
["bitfinex-derivatives","BTCF0:USTF0",1747400484009,0.02414,103550.0,103540.0,1.26101973]
["bitfinex-derivatives","BTCF0:USTF0",1747400484214,0.05644,103550.0,103540.0,1.76101973]
["bitfinex-derivatives","BTCF0:USTF0",1747400484415,0.02414,103550.0,103540.0,1.76101973]
["bitfinex-derivatives","BTCF0:USTF0",1747400484606,0.0337,103560.0,103550.0,0.1930608]
["bitfinex-derivatives","BTCF0:USTF0",1747400484806,0.0337,103560.0,103550.0,1.09146451]
["bitfinex-derivatives","BTCF0:USTF0",1747400485213,0.0337,103560.0,103550.0,1.18803155]
["bitfinex-derivatives","BTCF0:USTF0",1747400485408,0.0337,103560.0,103550.0,1.229046]
["bitfinex-derivatives","BTCF0:USTF0",1747400486618,0.0367,103560.0,103550.0,1.229046]
["bitfinex-derivatives","BTCF0:USTF0",1747400486917,0.2297421,103560.0,103550.0,1.729046]
["bitfinex-derivatives","BTCF0:USTF0",1747400487315,0.2607421,103560.0,103550.0,1.729046]
["bitfinex-derivatives","BTCF0:USTF0",1747400487516,0.2918421,103560.0,103550.0,1.3899037]
["bitfinex-derivatives","BTCF0:USTF0",1747400488110,0.2918421,103560.0,103550.0,1.53351733]
["bitfinex-derivatives","BTCF0:USTF0",1747400488611,0.0677,103560.0,103550.0,1.53351733]
["bitfinex-derivatives","BTCF0:USTF0",1747400488808,0.0677,103560.0,103550.0,1.52372547]
["bitfinex-derivatives","BTCF0:USTF0",1747400489214,0.0367,103560.0,103550.0,1.52372547]
["bitfinex-derivatives","BTCF0:USTF0",1747400490712,0.2297422,103560.0,103550.0,1.52372547]
["bitfinex-derivatives","BTCF0:USTF0",1747400491020,0.0367,103560.0,103550.0,1.52372547]
["bitfinex-derivatives","BTCF0:USTF0",1747400495008,0.005,103560.0,103550.0,1.52372547]
["bitfinex-derivatives","BTCF0:USTF0",1747400495213,0.3088239,103570.0,103560.0,0.1930421]
["bitfinex-derivatives","BTCF0:USTF0",1747400495418,0.3726239,103570.0,103560.0,0.6489421]
["bitfinex-derivatives","BTCF0:USTF0",1747400495619,0.3726239,103570.0,103560.0,0.76828387]
["bitfinex-derivatives","BTCF0:USTF0",1747400495822,0.3726239,103570.0,103560.0,0.74550914]
["bitfinex-derivatives","BTCF0:USTF0",1747400496528,0.3756239,103570.0,103560.0,1.24550914]
["bitfinex-derivatives","BTCF0:USTF0",1747400496729,0.3786239,103570.0,103560.0,1.26908914]
["bitfinex-derivatives","BTCF0:USTF0",1747400499130,0.3786239,103570.0,103560.0,0.90828914]
["bitfinex-derivatives","BTCF0:USTF0",1747400499331,0.3786239,103570.0,103560.0,1.26908914]
["bitfinex-derivatives","BTCF0:USTF0",1747400499929,0.3786239,103570.0,103560.0,1.38843091]
["bitfinex-derivatives","BTCF0:USTF0",1747400505435,0.3786239,103570.0,103560.0,1.34741723]
["bitfinex-derivatives","BTCF0:USTF0",1747400510238,0.3473239,103570.0,103560.0,1.26908914]
["bitfinex-derivatives","BTCF0:USTF0",1747400510534,0.3777239,103570.0,103560.0,1.42574532]
["bitfinex-derivatives","BTCF0:USTF0",1747400511131,0.3473239,103570.0,103560.0,1.34741723]
["bitfinex-derivatives","BTCF0:USTF0",1747400511433,0.3473239,103570.0,103560.0,1.42574532]
["bitfinex-derivatives","BTCF0:USTF0",1747400511434,0.07354,103570.0,103560.0,1.42574532]
["bitfinex-derivatives","BTCF0:USTF0",1747400511924,0.0391,103570.0,103560.0,1.42574532]
["bitfinex-derivatives","BTCF0:USTF0",1747400512132,0.006,103570.0,103560.0,1.42574532]
["bitfinex-derivatives","BTCF0:USTF0",1747400513333,0.006,103570.0,103560.0,1.26908914]
["bitfinex-derivatives","BTCF0:USTF0",1747400513530,0.006,103570.0,103560.0,1.42574532]
["bitfinex-derivatives","BTCF0:USTF0",1747400515130,0.006,103570.0,103560.0,1.4626002]
["bitfinex-derivatives","BTCF0:USTF0",1747400517133,0.006,103570.0,103560.0,1.4616002]
["bitfinex-derivatives","BTCF0:USTF0",1747400517337,0.4049329,103580.0,103570.0,0.1930235]
["bitfinex-derivatives","BTCF0:USTF0",1747400517533,0.4049329,103580.0,103570.0,0.72685159]
["bitfinex-derivatives","BTCF0:USTF0",1747400517934,0.4049329,103580.0,103570.0,0.8234093]
["bitfinex-derivatives","BTCF0:USTF0",1747400519137,0.4357329,103580.0,103570.0,0.8234093]
["bitfinex-derivatives","BTCF0:USTF0",1747400519344,0.4357329,103580.0,103570.0,1.3234093]
["bitfinex-derivatives","BTCF0:USTF0",1747400519645,0.4387329,103580.0,103570.0,1.3244093]
["bitfinex-derivatives","BTCF0:USTF0",1747400520031,0.39048,103580.0,103570.0,1.3244093]
["bitfinex-derivatives","BTCF0:USTF0",1747400520238,0.39348,103580.0,103570.0,1.3244093]
["bitfinex-derivatives","BTCF0:USTF0",1747400520943,0.39348,103580.0,103570.0,1.24608121]
["bitfinex-derivatives","BTCF0:USTF0",1747400521244,0.39348,103580.0,103570.0,1.3244093]
["bitfinex-derivatives","BTCF0:USTF0",1747400521444,0.39348,103580.0,103570.0,1.33430878]
["bitfinex-derivatives","BTCF0:USTF0",1747400521645,0.39348,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400522637,0.36268,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400523551,0.2661749,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400523746,0.04047,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400524248,0.2667749,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400525448,0.04047,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400526654,0.04047,103580.0,103570.0,1.43519687]
["bitfinex-derivatives","BTCF0:USTF0",1747400527450,0.04047,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400527642,0.03747,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400527842,0.03847,103580.0,103570.0,1.35686878]
["bitfinex-derivatives","BTCF0:USTF0",1747400528252,0.03847,103580.0,103570.0,1.26031107]
["bitfinex-derivatives","BTCF0:USTF0",1747400529948,0.03547,103580.0,103570.0,1.25931107]
["bitfinex-derivatives","BTCF0:USTF0",1747400530251,0.03747,103580.0,103570.0,1.33863916]
["bitfinex-derivatives","BTCF0:USTF0",1747400530555,0.03747,103580.0,103570.0,1.18198298]
["bitfinex-derivatives","BTCF0:USTF0",1747400530754,0.03747,103580.0,103570.0,1.26031107]
["bitfinex-derivatives","BTCF0:USTF0",1747400531051,0.03747,103580.0,103570.0,1.33863916]
["bitfinex-derivatives","BTCF0:USTF0",1747400531653,0.03747,103580.0,103570.0,1.26031107]
["bitfinex-derivatives","BTCF0:USTF0",1747400532351,0.03843312,103580.0,103570.0,1.26031107]
["bitfinex-derivatives","BTCF0:USTF0",1747400533451,0.06993312,103580.0,103570.0,1.26031107]
["bitfinex-derivatives","BTCF0:USTF0",1747400533652,0.06993312,103580.0,103570.0,1.72119107]
["bitfinex-derivatives","BTCF0:USTF0",1747400534847,0.03546312,103580.0,103570.0,1.72119107]
["bitfinex-derivatives","BTCF0:USTF0",1747400536451,0.22846802,103580.0,103570.0,1.72119107]
["bitfinex-derivatives","BTCF0:USTF0",1747400538160,0.22846802,103580.0,103570.0,1.72119107]
["bitfinex-derivatives","BTCF0:USTF0",1747400538859,0.22846802,103580.0,103570.0,1.72015107]
["bitfinex-derivatives","BTCF0:USTF0",1747400540456,0.22846802,103580.0,103570.0,1.64182298]
["bitfinex-derivatives","BTCF0:USTF0",1747400540757,0.22846802,103580.0,103570.0,1.1720835]
["bitfinex-derivatives","BTCF0:USTF0",1747400540960,0.8086242,103580.0,103570.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1747400541263,1.01001611,103580.0,103570.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1747400541762,1.58700411,103580.0,103570.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1747400542260,1.58700411,103580.0,103570.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1747400543152,1.58700411,103580.0,103570.0,0.2165835]
["bitfinex-derivatives","BTCF0:USTF0",1747400543665,1.58700411,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400544355,1.33700411,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400544553,1.58700411,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400545061,1.58700411,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747400545259,1.37804146,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747400546451,1.37804146,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400546760,1.25867602,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747400547360,1.37804146,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747400547552,0.91788146,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747400547754,1.14604146,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747400548866,1.02667602,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400550564,0.93012802,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400551462,0.65196802,103580.0,103570.0,0.1940235]
["bitfinex-derivatives","BTCF0:USTF0",1747400551665,0.29116802,103580.0,103570.0,0.67418894]
["bitfinex-derivatives","BTCF0:USTF0",1747400551870,0.29116802,103580.0,103570.0,0.76938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400552055,0.25966802,103580.0,103570.0,0.76938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400552365,0.22846802,103580.0,103570.0,0.76938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400555666,0.22846802,103580.0,103570.0,1.26938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400556057,0.03546312,103580.0,103570.0,1.26938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400556262,0.22846792,103580.0,103570.0,1.26938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400556668,0.19696792,103580.0,103570.0,1.26938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400556862,0.00396312,103580.0,103570.0,1.26938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400558464,0.19696802,103580.0,103570.0,1.1500235]
["bitfinex-derivatives","BTCF0:USTF0",1747400558661,0.00396312,103580.0,103570.0,1.26938894]
["bitfinex-derivatives","BTCF0:USTF0",1747400565068,0.00396312,103580.0,103570.0,1.1500235]
["bitfinex-derivatives","BTCF0:USTF0",1747400565265,0.22726792,103580.0,103570.0,1.45708412]
["bitfinex-derivatives","BTCF0:USTF0",1747400565471,0.22726792,103580.0,103570.0,1.22832412]
["bitfinex-derivatives","BTCF0:USTF0",1747400566869,0.03426312,103580.0,103570.0,1.68472412]
["bitfinex-derivatives","BTCF0:USTF0",1747400567177,0.19696792,103580.0,103570.0,1.22832412]
["bitfinex-derivatives","BTCF0:USTF0",1747400567376,0.19696792,103580.0,103570.0,1.72572056]
["bitfinex-derivatives","BTCF0:USTF0",1747400567578,0.00396312,103580.0,103570.0,1.72572056]
["bitfinex-derivatives","BTCF0:USTF0",1747400567875,0.19696792,103580.0,103570.0,1.72572056]
["bitfinex-derivatives","BTCF0:USTF0",1747400568078,0.00396312,103580.0,103570.0,1.72572056]
["bitfinex-derivatives","BTCF0:USTF0",1747400571474,0.19696792,103580.0,103570.0,1.72572056]
["bitfinex-derivatives","BTCF0:USTF0",1747400571676,0.22836792,103580.0,103570.0,1.72572056]
["bitfinex-derivatives","BTCF0:USTF0",1747400571873,0.22836792,103580.0,103570.0,0.7892235]
["bitfinex-derivatives","BTCF0:USTF0",1747400572180,0.22836792,103580.0,103570.0,1.26932056]
["bitfinex-derivatives","BTCF0:USTF0",1747400575176,0.22836792,103580.0,103570.0,1.1500235]
["bitfinex-derivatives","BTCF0:USTF0",1747400575473,0.22836792,103580.0,103570.0,1.26932056]
["bitfinex-derivatives","BTCF0:USTF0",1747400577880,0.03536312,103580.0,103570.0,1.26932056]
["bitfinex-derivatives","BTCF0:USTF0",1747400578890,0.22836792,103580.0,103570.0,1.26932056]
["bitfinex-derivatives","BTCF0:USTF0",1747400582977,0.03536312,103580.0,103570.0,1.26932056]
["bitfinex-derivatives","BTCF0:USTF0",1747400583180,0.2251862,103590.0,103580.0,0.1930048]
["bitfinex-derivatives","BTCF0:USTF0",1747400583375,0.0653,103590.0,103580.0,0.99786186]
["bitfinex-derivatives","BTCF0:USTF0",1747400583574,0.2582862,103590.0,103580.0,0.99786186]
["bitfinex-derivatives","BTCF0:USTF0",1747400584281,0.2612862,103590.0,103580.0,0.99886186]
["bitfinex-derivatives","BTCF0:USTF0",1747400585181,0.0683,103590.0,103580.0,0.99886186]
["bitfinex-derivatives","BTCF0:USTF0",1747400585485,0.2612862,103590.0,103580.0,1.27010186]
["bitfinex-derivatives","BTCF0:USTF0",1747400585984,0.2642862,103590.0,103580.0,1.27110186]
["bitfinex-derivatives","BTCF0:USTF0",1747400586581,0.0391,103590.0,103580.0,1.27110186]
["bitfinex-derivatives","BTCF0:USTF0",1747400586781,0.2320862,103590.0,103580.0,1.27110186]
["bitfinex-derivatives","BTCF0:USTF0",1747400586980,0.0391,103590.0,103580.0,1.27110186]
["bitfinex-derivatives","BTCF0:USTF0",1747400589381,0.0391,103590.0,103580.0,1.30834796]
["bitfinex-derivatives","BTCF0:USTF0",1747400591380,0.2320862,103590.0,103580.0,1.23007638]
["bitfinex-derivatives","BTCF0:USTF0",1747400591595,0.0391,103590.0,103580.0,1.23007638]
["bitfinex-derivatives","BTCF0:USTF0",1747400591778,0.2320862,103590.0,103580.0,1.30834796]
["bitfinex-derivatives","BTCF0:USTF0",1747400591980,0.2320862,103590.0,103580.0,1.23007638]
["bitfinex-derivatives","BTCF0:USTF0",1747400592885,0.2320862,103590.0,103580.0,1.25268638]
["bitfinex-derivatives","BTCF0:USTF0",1747400594187,0.34255778,103590.0,103580.0,1.1744148]
["bitfinex-derivatives","BTCF0:USTF0",1747400594488,0.37295778,103590.0,103580.0,1.1744148]
["bitfinex-derivatives","BTCF0:USTF0",1747400595081,0.2946862,103590.0,103580.0,1.1744148]
["bitfinex-derivatives","BTCF0:USTF0",1747400596391,0.41400593,103590.0,103580.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1747400596582,0.41400593,103590.0,103580.0,0.7176148]
["bitfinex-derivatives","BTCF0:USTF0",1747400596887,0.78480593,103590.0,103580.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1747400597099,0.77480593,103590.0,103580.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1747400597481,0.77480593,103590.0,103580.0,0.2176148]
["bitfinex-derivatives","BTCF0:USTF0",1747400599082,0.6554862,103590.0,103580.0,0.2320948]
["bitfinex-derivatives","BTCF0:USTF0",1747400600290,0.6554862,103590.0,103580.0,0.2622948]
["bitfinex-derivatives","BTCF0:USTF0",1747400600493,0.2946862,103590.0,103580.0,0.2622948]
["bitfinex-derivatives","BTCF0:USTF0",1747400600893,0.2946862,103590.0,103580.0,0.2950948]
["bitfinex-derivatives","BTCF0:USTF0",1747400602691,0.2946862,103590.0,103580.0,0.3270948]
["bitfinex-derivatives","BTCF0:USTF0",1747400604497,0.2946862,103590.0,103580.0,0.80721453]
["bitfinex-derivatives","BTCF0:USTF0",1747400605094,0.2946862,103590.0,103580.0,0.3270948]
["bitfinex-derivatives","BTCF0:USTF0",1747400606802,0.41400593,103590.0,103580.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1747400606989,0.77480593,103590.0,103580.0,0.2320949]
["bitfinex-derivatives","BTCF0:USTF0",1747400607300,0.77480593,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400607885,0.77480593,103590.0,103580.0,0.2320949]
["bitfinex-derivatives","BTCF0:USTF0",1747400608093,0.6554862,103590.0,103580.0,0.2320949]
["bitfinex-derivatives","BTCF0:USTF0",1747400609098,0.6554862,103590.0,103580.0,0.2965949]
["bitfinex-derivatives","BTCF0:USTF0",1747400611807,0.6554862,103590.0,103580.0,0.3275949]
["bitfinex-derivatives","BTCF0:USTF0",1747400612096,0.77480593,103590.0,103580.0,0.2320948]
["bitfinex-derivatives","BTCF0:USTF0",1747400612887,0.77480593,103590.0,103580.0,0.2621948]
["bitfinex-derivatives","BTCF0:USTF0",1747400613089,0.77480593,103590.0,103580.0,0.2932948]
["bitfinex-derivatives","BTCF0:USTF0",1747400613495,0.77480593,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400617401,0.88480593,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400617596,0.84379196,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400621802,0.4046862,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400622007,0.48299196,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400622306,0.4046862,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400622691,0.3742862,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400623506,0.7350862,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400625208,0.3742862,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400625415,0.7350862,103590.0,103580.0,0.3238948]
["bitfinex-derivatives","BTCF0:USTF0",1747400625606,0.3742862,103590.0,103580.0,0.2320948]
["bitfinex-derivatives","BTCF0:USTF0",1747400625812,0.84389196,103590.0,103580.0,0.2320948]
["bitfinex-derivatives","BTCF0:USTF0",1747400626010,0.84389196,103590.0,103580.0,0.3268948]
["bitfinex-derivatives","BTCF0:USTF0",1747400626209,0.84389196,103590.0,103580.0,0.2951948]
["bitfinex-derivatives","BTCF0:USTF0",1747400626405,1.03347772,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400626609,1.45001772,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400626905,1.37171196,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400627508,1.41481017,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400627705,1.41480591,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400629317,1.19352591,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400629519,1.63596591,103590.0,103580.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1747400630514,1.63596591,103590.0,103580.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1747400630717,1.19352591,103590.0,103580.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1747400630913,1.21914591,103590.0,103580.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1747400631108,0.77698591,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400631313,1.21910591,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400631709,0.77698591,103590.0,103580.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1747400631912,1.21898591,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400632621,1.21896276,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400633819,0.77696276,103590.0,103580.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1747400634022,1.21860276,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400634216,0.77696276,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400634523,1.0971862,103590.0,103580.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1747400634825,1.21856276,103590.0,103580.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1747400635008,1.21856276,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400635215,1.21856276,103590.0,103580.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1747400636223,1.0971862,103590.0,103580.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1747400636414,1.21855507,103590.0,103580.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1747400637721,1.21855507,103590.0,103580.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1747400637921,1.21855507,103590.0,103580.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1747400638727,1.21855507,103590.0,103580.0,0.3257949]
["bitfinex-derivatives","BTCF0:USTF0",1747400639024,1.21855507,103590.0,103580.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1747400641026,1.15585507,103590.0,103580.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1747400641521,0.5928862,103590.0,103580.0,0.44716367]
["bitfinex-derivatives","BTCF0:USTF0",1747400641727,0.2320862,103590.0,103580.0,0.44716367]
["bitfinex-derivatives","BTCF0:USTF0",1747400642025,0.2320862,103590.0,103580.0,0.80796367]
["bitfinex-derivatives","BTCF0:USTF0",1747400643127,0.1989862,103590.0,103580.0,0.80796367]
["bitfinex-derivatives","BTCF0:USTF0",1747400643728,0.2294862,103590.0,103580.0,0.80796367]
["bitfinex-derivatives","BTCF0:USTF0",1747400644230,0.1989862,103590.0,103580.0,0.80796367]
["bitfinex-derivatives","BTCF0:USTF0",1747400644726,0.1989862,103590.0,103580.0,1.30796367]
["bitfinex-derivatives","BTCF0:USTF0",1747400645322,0.006,103590.0,103580.0,1.42933254]
["bitfinex-derivatives","BTCF0:USTF0",1747400647129,0.1949678,103600.0,103590.0,0.1929861]
["bitfinex-derivatives","BTCF0:USTF0",1747400647328,0.1949678,103600.0,103590.0,0.83301892]
["bitfinex-derivatives","BTCF0:USTF0",1747400647716,0.1949678,103600.0,103590.0,0.6481861]
["bitfinex-derivatives","BTCF0:USTF0",1747400647927,0.1949678,103600.0,103590.0,0.83301892]
["bitfinex-derivatives","BTCF0:USTF0",1747400648129,0.1949678,103600.0,103590.0,0.85559892]
["bitfinex-derivatives","BTCF0:USTF0",1747400648532,0.1989678,103600.0,103590.0,0.85659892]
["bitfinex-derivatives","BTCF0:USTF0",1747400648727,0.2312678,103600.0,103590.0,0.85659892]
["bitfinex-derivatives","BTCF0:USTF0",1747400648925,0.2312678,103600.0,103590.0,1.35759892]
["bitfinex-derivatives","BTCF0:USTF0",1747400649125,0.2342678,103600.0,103590.0,1.35759892]
["bitfinex-derivatives","BTCF0:USTF0",1747400650838,0.2342678,103600.0,103590.0,1.36710491]
["bitfinex-derivatives","BTCF0:USTF0",1747400651335,0.2342678,103600.0,103590.0,1.37207892]
["bitfinex-derivatives","BTCF0:USTF0",1747400652630,0.2019678,103600.0,103590.0,1.37207892]
["bitfinex-derivatives","BTCF0:USTF0",1747400653238,0.009,103600.0,103590.0,1.37207892]
["bitfinex-derivatives","BTCF0:USTF0",1747400653435,0.2019676,103600.0,103590.0,1.37207892]
["bitfinex-derivatives","BTCF0:USTF0",1747400653636,0.009,103600.0,103590.0,1.37207892]
["bitfinex-derivatives","BTCF0:USTF0",1747400654638,0.2019676,103600.0,103590.0,1.38187672]
["bitfinex-derivatives","BTCF0:USTF0",1747400655541,0.2019676,103600.0,103590.0,1.60247672]
["bitfinex-derivatives","BTCF0:USTF0",1747400659034,0.2324676,103600.0,103590.0,1.57989672]
["bitfinex-derivatives","BTCF0:USTF0",1747400662237,0.2324676,103600.0,103590.0,1.3950639]
["bitfinex-derivatives","BTCF0:USTF0",1747400662434,0.2324676,103600.0,103590.0,1.57989672]
["bitfinex-derivatives","BTCF0:USTF0",1747400663739,0.2324676,103600.0,103590.0,1.3950639]
["bitfinex-derivatives","BTCF0:USTF0",1747400664140,0.2324676,103600.0,103590.0,1.57989672]
["bitfinex-derivatives","BTCF0:USTF0",1747400664749,0.2324676,103600.0,103590.0,1.3950639]
["bitfinex-derivatives","BTCF0:USTF0",1747400664946,0.2324676,103600.0,103590.0,1.3852661]
["bitfinex-derivatives","BTCF0:USTF0",1747400665543,0.2324676,103600.0,103590.0,1.57009892]
["bitfinex-derivatives","BTCF0:USTF0",1747400667245,0.2324676,103600.0,103590.0,1.51604858]
["bitfinex-derivatives","BTCF0:USTF0",1747400668036,0.2324676,103600.0,103590.0,1.3947319]
["bitfinex-derivatives","BTCF0:USTF0",1747400668236,0.2324676,103600.0,103590.0,1.51604858]
["bitfinex-derivatives","BTCF0:USTF0",1747400669349,0.2324676,103600.0,103590.0,1.50658278]
["bitfinex-derivatives","BTCF0:USTF0",1747400669744,0.2324676,103600.0,103590.0,1.1646661]
["bitfinex-derivatives","BTCF0:USTF0",1747400669950,0.2324676,103600.0,103590.0,0.8038661]
["bitfinex-derivatives","BTCF0:USTF0",1747400670143,0.2950676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400670360,0.2632676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400671053,0.2324676,103600.0,103590.0,0.93486716]
["bitfinex-derivatives","BTCF0:USTF0",1747400671751,0.2324676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400672549,0.2324676,103600.0,103590.0,0.93494647]
["bitfinex-derivatives","BTCF0:USTF0",1747400672741,0.2324676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400673147,0.2632676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400673344,0.2959676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400675356,0.2632676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400681950,0.2955676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400682253,0.2955676,103600.0,103590.0,0.8038661]
["bitfinex-derivatives","BTCF0:USTF0",1747400682457,0.2955676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400684955,0.2632676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400686259,0.2632676,103600.0,103590.0,0.8038661]
["bitfinex-derivatives","BTCF0:USTF0",1747400687760,0.2632676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400688059,0.2324676,103600.0,103590.0,0.92518278]
["bitfinex-derivatives","BTCF0:USTF0",1747400688258,0.2324676,103600.0,103590.0,1.28598278]
["bitfinex-derivatives","BTCF0:USTF0",1747400690564,0.2324676,103600.0,103590.0,1.09299668]
["bitfinex-derivatives","BTCF0:USTF0",1747400694767,0.2324676,103600.0,103590.0,0.73219668]
["bitfinex-derivatives","BTCF0:USTF0",1747400695067,0.2324676,103600.0,103590.0,1.28598198]
["bitfinex-derivatives","BTCF0:USTF0",1747400697770,0.2324676,103600.0,103590.0,0.92518198]
["bitfinex-derivatives","BTCF0:USTF0",1747400697971,0.2324676,103600.0,103590.0,1.28598198]
["bitfinex-derivatives","BTCF0:USTF0",1747400704579,0.0395,103600.0,103590.0,1.1646653]
["bitfinex-derivatives","BTCF0:USTF0",1747400704869,0.2019666,103600.0,103590.0,1.28598198]
["bitfinex-derivatives","BTCF0:USTF0",1747400705071,0.009,103600.0,103590.0,1.28598198]
["bitfinex-derivatives","BTCF0:USTF0",1747400706179,0.009,103600.0,103590.0,1.40729866]
["bitfinex-derivatives","BTCF0:USTF0",1747400706374,0.0319,103610.0,103600.0,0.1929666]
["bitfinex-derivatives","BTCF0:USTF0",1747400706571,0.224848,103610.0,103600.0,0.77038328]
["bitfinex-derivatives","BTCF0:USTF0",1747400706879,0.224848,103610.0,103600.0,0.89169996]
["bitfinex-derivatives","BTCF0:USTF0",1747400707574,0.229848,103610.0,103600.0,0.89269996]
["bitfinex-derivatives","BTCF0:USTF0",1747400708179,0.229848,103610.0,103600.0,0.77138328]
["bitfinex-derivatives","BTCF0:USTF0",1747400708387,0.233848,103610.0,103600.0,1.27238328]
["bitfinex-derivatives","BTCF0:USTF0",1747400709385,0.233848,103610.0,103600.0,1.28685328]
["bitfinex-derivatives","BTCF0:USTF0",1747400710280,0.0409,103610.0,103600.0,1.28685328]
["bitfinex-derivatives","BTCF0:USTF0",1747400710480,0.009,103610.0,103600.0,1.40816996]
["bitfinex-derivatives","BTCF0:USTF0",1747400711274,0.009,103610.0,103600.0,1.43078996]
["bitfinex-derivatives","BTCF0:USTF0",1747400712565,0.009,103610.0,103600.0,1.56078996]
["bitfinex-derivatives","BTCF0:USTF0",1747400715068,0.0322,103620.0,103610.0,0.1929479]
["bitfinex-derivatives","BTCF0:USTF0",1747400715269,0.0322,103620.0,103610.0,0.76876458]
["bitfinex-derivatives","BTCF0:USTF0",1747400715468,0.0322,103620.0,103610.0,0.98836458]
["bitfinex-derivatives","BTCF0:USTF0",1747400715675,0.2251293,103620.0,103610.0,0.98836458]
["bitfinex-derivatives","BTCF0:USTF0",1747400716267,0.2311293,103620.0,103610.0,0.98936458]
["bitfinex-derivatives","BTCF0:USTF0",1747400716472,0.2311293,103620.0,103610.0,1.48936458]
["bitfinex-derivatives","BTCF0:USTF0",1747400716787,0.2341293,103620.0,103610.0,1.48936458]
["bitfinex-derivatives","BTCF0:USTF0",1747400717869,0.2331293,103620.0,103610.0,1.48936458]
["bitfinex-derivatives","BTCF0:USTF0",1747400718069,0.2301293,103620.0,103610.0,1.48836458]
["bitfinex-derivatives","BTCF0:USTF0",1747400718274,0.0372,103620.0,103610.0,1.48836458]
["bitfinex-derivatives","BTCF0:USTF0",1747400718586,0.006,103620.0,103610.0,1.48836458]
["bitfinex-derivatives","BTCF0:USTF0",1747400718776,0.1989293,103620.0,103610.0,1.16171129]
["bitfinex-derivatives","BTCF0:USTF0",1747400719083,0.2309293,103620.0,103610.0,1.28302797]
["bitfinex-derivatives","BTCF0:USTF0",1747400719695,0.2289293,103620.0,103610.0,1.16171129]
["bitfinex-derivatives","BTCF0:USTF0",1747400719876,0.2289293,103620.0,103610.0,1.28302797]
["bitfinex-derivatives","BTCF0:USTF0",1747400720987,0.2289293,103620.0,103610.0,1.50262797]
["bitfinex-derivatives","BTCF0:USTF0",1747400724205,0.036,103620.0,103610.0,1.50262797]
["bitfinex-derivatives","BTCF0:USTF0",1747400724906,0.19435917,103630.0,103620.0,0.1929293]
["bitfinex-derivatives","BTCF0:USTF0",1747400725204,0.22695917,103630.0,103620.0,0.88976266]
["bitfinex-derivatives","BTCF0:USTF0",1747400725905,0.22695917,103630.0,103620.0,1.38976266]
["bitfinex-derivatives","BTCF0:USTF0",1747400726105,0.22995917,103630.0,103620.0,1.38976266]
["bitfinex-derivatives","BTCF0:USTF0",1747400726507,0.23195917,103630.0,103620.0,1.38976266]
["bitfinex-derivatives","BTCF0:USTF0",1747400728209,0.23195917,103630.0,103620.0,1.39943737]
["bitfinex-derivatives","BTCF0:USTF0",1747400729207,0.03904847,103630.0,103620.0,1.39943737]
["bitfinex-derivatives","BTCF0:USTF0",1747400730613,0.03904847,103630.0,103620.0,1.41390737]
["bitfinex-derivatives","BTCF0:USTF0",1747400730819,0.03904847,103630.0,103620.0,1.17127401]
["bitfinex-derivatives","BTCF0:USTF0",1747400731114,0.03904847,103630.0,103620.0,1.41390737]
["bitfinex-derivatives","BTCF0:USTF0",1747400735815,0.23195727,103630.0,103620.0,1.41390737]
["bitfinex-derivatives","BTCF0:USTF0",1747400736007,0.03904847,103630.0,103620.0,1.41390737]
["bitfinex-derivatives","BTCF0:USTF0",1747400736404,0.23195727,103630.0,103620.0,1.41390737]
["bitfinex-derivatives","BTCF0:USTF0",1747400736816,0.23195727,103630.0,103620.0,1.77470737]
["bitfinex-derivatives","BTCF0:USTF0",1747400737017,0.03904847,103630.0,103620.0,1.77470737]
["bitfinex-derivatives","BTCF0:USTF0",1747400740011,0.03904847,103630.0,103620.0,1.79731737]
["bitfinex-derivatives","BTCF0:USTF0",1747400741408,0.002,103640.0,103630.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1747400741612,0.002,103640.0,103630.0,1.10880236]
["bitfinex-derivatives","BTCF0:USTF0",1747400741613,0.0334,103640.0,103630.0,1.10880236]
["bitfinex-derivatives","BTCF0:USTF0",1747400741818,0.0334,103640.0,103630.0,1.33228236]
["bitfinex-derivatives","BTCF0:USTF0",1747400742021,0.2420843,103660.0,103640.0,0.0964398]
["bitfinex-derivatives","BTCF0:USTF0",1747400742320,0.2242717,103650.0,103640.0,0.88106798]
["bitfinex-derivatives","BTCF0:USTF0",1747400743420,0.2242717,103650.0,103640.0,1.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1747400743922,0.2242716,103650.0,103640.0,1.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1747400744328,0.0344,103650.0,103640.0,1.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1747400744922,0.0364,103650.0,103640.0,1.00238466]
["bitfinex-derivatives","BTCF0:USTF0",1747400745224,0.2292715,103650.0,103640.0,1.50238466]
["bitfinex-derivatives","BTCF0:USTF0",1747400746120,0.005,103650.0,103640.0,1.50238466]
["bitfinex-derivatives","BTCF0:USTF0",1747400746425,0.0338,103660.0,103650.0,0.1928715]
["bitfinex-derivatives","BTCF0:USTF0",1747400746628,0.0338,103660.0,103650.0,1.18384818]
["bitfinex-derivatives","BTCF0:USTF0",1747400747423,0.2266529,103660.0,103650.0,1.18384818]
["bitfinex-derivatives","BTCF0:USTF0",1747400747739,0.2356529,103660.0,103650.0,1.19374601]
["bitfinex-derivatives","BTCF0:USTF0",1747400748724,0.0428,103660.0,103650.0,1.69374601]
["bitfinex-derivatives","BTCF0:USTF0",1747400748924,0.2356529,103660.0,103650.0,1.69374601]
["bitfinex-derivatives","BTCF0:USTF0",1747400749328,0.2356529,103660.0,103650.0,1.68384818]
["bitfinex-derivatives","BTCF0:USTF0",1747400750225,0.0428,103660.0,103650.0,1.68384818]
["bitfinex-derivatives","BTCF0:USTF0",1747400751217,0.2356529,103660.0,103650.0,1.68384818]
["bitfinex-derivatives","BTCF0:USTF0",1747400751931,0.0428,103660.0,103650.0,1.68384818]
["bitfinex-derivatives","BTCF0:USTF0",1747400752825,0.0428,103660.0,103650.0,1.69341541]
["bitfinex-derivatives","BTCF0:USTF0",1747400753027,0.2356527,103660.0,103650.0,1.69341541]
["bitfinex-derivatives","BTCF0:USTF0",1747400755121,0.2356527,103660.0,103650.0,1.24745541]
["bitfinex-derivatives","BTCF0:USTF0",1747400755327,0.2356527,103660.0,103650.0,1.69209541]
["bitfinex-derivatives","BTCF0:USTF0",1747400755524,0.2995527,103660.0,103650.0,1.27786391]
["bitfinex-derivatives","BTCF0:USTF0",1747400755829,0.2995527,103660.0,103650.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1747400756627,0.42086938,103660.0,103650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747400757920,0.78166938,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747400758538,0.42086938,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747400759235,0.42086938,103660.0,103650.0,0.6928713]
["bitfinex-derivatives","BTCF0:USTF0",1747400759534,0.42086938,103660.0,103650.0,0.7255713]
["bitfinex-derivatives","BTCF0:USTF0",1747400759835,0.42086938,103660.0,103650.0,0.7586713]
["bitfinex-derivatives","BTCF0:USTF0",1747400760027,0.2995527,103660.0,103650.0,0.7586713]
["bitfinex-derivatives","BTCF0:USTF0",1747400760426,0.2995527,103660.0,103650.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1747400760630,0.2995527,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747400761031,0.2995527,103660.0,103650.0,0.6928711]
["bitfinex-derivatives","BTCF0:USTF0",1747400761229,0.2995527,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747400761624,0.2995527,103660.0,103650.0,0.6928712]
["bitfinex-derivatives","BTCF0:USTF0",1747400761824,0.2995527,103660.0,103650.0,0.7247712]
["bitfinex-derivatives","BTCF0:USTF0",1747400762333,0.2995527,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747400762738,0.2995527,103660.0,103650.0,0.6928712]
["bitfinex-derivatives","BTCF0:USTF0",1747400762928,0.2995527,103660.0,103650.0,0.7154712]
["bitfinex-derivatives","BTCF0:USTF0",1747400763129,0.2995527,103660.0,103650.0,0.7783712]
["bitfinex-derivatives","BTCF0:USTF0",1747400764041,0.2995527,103660.0,103650.0,0.70681668]
["bitfinex-derivatives","BTCF0:USTF0",1747400765036,0.2995527,103660.0,103650.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1747400766336,0.2995527,103660.0,103650.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1747400766635,0.2995527,103660.0,103650.0,0.8098711]
["bitfinex-derivatives","BTCF0:USTF0",1747400767334,0.2995527,103660.0,103650.0,0.93118778]
["bitfinex-derivatives","BTCF0:USTF0",1747400767733,0.2995527,103660.0,103650.0,1.29198778]
["bitfinex-derivatives","BTCF0:USTF0",1747400769230,0.2687527,103660.0,103650.0,1.29198778]
["bitfinex-derivatives","BTCF0:USTF0",1747400769730,0.0428,103660.0,103650.0,1.29198778]
["bitfinex-derivatives","BTCF0:USTF0",1747400769937,0.2356524,103660.0,103650.0,1.29198778]
["bitfinex-derivatives","BTCF0:USTF0",1747400772340,0.2356524,103660.0,103650.0,1.26938778]
["bitfinex-derivatives","BTCF0:USTF0",1747400772940,0.2356524,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400773135,0.2356524,103660.0,103650.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1747400773441,0.2356524,103660.0,103650.0,0.73832668]
["bitfinex-derivatives","BTCF0:USTF0",1747400773632,0.2672524,103660.0,103650.0,0.73832668]
["bitfinex-derivatives","BTCF0:USTF0",1747400773833,0.2672524,103660.0,103650.0,0.93119778]
["bitfinex-derivatives","BTCF0:USTF0",1747400774046,0.2672524,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400775843,0.2356524,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400778445,0.2356524,103660.0,103650.0,0.93119778]
["bitfinex-derivatives","BTCF0:USTF0",1747400778645,0.2356524,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400779249,0.2356524,103660.0,103650.0,0.93119778]
["bitfinex-derivatives","BTCF0:USTF0",1747400779443,0.2356524,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400781147,0.0428,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400781543,0.2356524,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400781950,0.0428,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400782152,0.2028523,103660.0,103650.0,1.29199778]
["bitfinex-derivatives","BTCF0:USTF0",1747400782755,0.2028523,103660.0,103650.0,1.51111778]
["bitfinex-derivatives","BTCF0:USTF0",1747400782955,0.2028523,103660.0,103650.0,1.52558778]
["bitfinex-derivatives","BTCF0:USTF0",1747400783656,0.01,103660.0,103650.0,1.88638778]
["bitfinex-derivatives","BTCF0:USTF0",1747400783845,0.01,103660.0,103650.0,2.00770446]
["bitfinex-derivatives","BTCF0:USTF0",1747400784047,0.01,103660.0,103650.0,1.88638778]
["bitfinex-derivatives","BTCF0:USTF0",1747400784551,0.2028523,103660.0,103650.0,1.88638778]
["bitfinex-derivatives","BTCF0:USTF0",1747400785454,0.2028523,103660.0,103650.0,1.33271668]
["bitfinex-derivatives","BTCF0:USTF0",1747400785655,0.2342523,103660.0,103650.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1747400785957,0.38856898,103660.0,103650.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1747400786156,0.6280523,103660.0,103650.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1747400788153,0.6280523,103660.0,103650.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1747400788556,0.6280523,103660.0,103650.0,0.75279668]
["bitfinex-derivatives","BTCF0:USTF0",1747400792157,0.6280523,103660.0,103650.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1747400792359,0.6587523,103660.0,103650.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1747400793064,0.6587523,103660.0,103650.0,0.75279668]
["bitfinex-derivatives","BTCF0:USTF0",1747400793259,0.6587523,103660.0,103650.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1747400795662,0.6587523,103660.0,103650.0,0.8243509]
["bitfinex-derivatives","BTCF0:USTF0",1747400796057,0.6587523,103660.0,103650.0,0.94566758]
["bitfinex-derivatives","BTCF0:USTF0",1747400796963,0.6587523,103660.0,103650.0,0.92305758]
["bitfinex-derivatives","BTCF0:USTF0",1747400798774,0.6587523,103660.0,103650.0,0.73018668]
["bitfinex-derivatives","BTCF0:USTF0",1747400800366,0.6587523,103660.0,103650.0,0.92305758]
["bitfinex-derivatives","BTCF0:USTF0",1747400802974,0.2979523,103660.0,103650.0,0.92305758]
["bitfinex-derivatives","BTCF0:USTF0",1747400803269,0.2979523,103660.0,103650.0,1.28385758]
["bitfinex-derivatives","BTCF0:USTF0",1747400804269,0.2672523,103660.0,103650.0,1.28385758]
["bitfinex-derivatives","BTCF0:USTF0",1747400804970,0.2672523,103660.0,103650.0,0.92305758]
["bitfinex-derivatives","BTCF0:USTF0",1747400805274,0.2672523,103660.0,103650.0,1.28385758]
["bitfinex-derivatives","BTCF0:USTF0",1747400810078,0.2672523,103660.0,103650.0,1.1625409]
["bitfinex-derivatives","BTCF0:USTF0",1747400810279,0.2672523,103660.0,103650.0,1.28385758]
["bitfinex-derivatives","BTCF0:USTF0",1747400817986,0.38856898,103660.0,103650.0,1.1625409]
["bitfinex-derivatives","BTCF0:USTF0",1747400819583,0.2672523,103660.0,103650.0,1.1625409]
["bitfinex-derivatives","BTCF0:USTF0",1747400819788,0.2342523,103660.0,103650.0,1.28385758]
["bitfinex-derivatives","BTCF0:USTF0",1747400820384,0.2028524,103660.0,103650.0,1.64465758]
["bitfinex-derivatives","BTCF0:USTF0",1747400820889,0.2028524,103660.0,103650.0,1.86169758]
["bitfinex-derivatives","BTCF0:USTF0",1747400822687,0.2028524,103660.0,103650.0,1.7403809]
["bitfinex-derivatives","BTCF0:USTF0",1747400822908,0.2028524,103660.0,103650.0,1.86169758]
["bitfinex-derivatives","BTCF0:USTF0",1747400823703,0.2359524,103660.0,103650.0,1.86169758]
["bitfinex-derivatives","BTCF0:USTF0",1747400825714,0.2028524,103660.0,103650.0,1.86169758]
["bitfinex-derivatives","BTCF0:USTF0",1747400829318,0.2028524,103660.0,103650.0,1.88432758]
["bitfinex-derivatives","BTCF0:USTF0",1747400830819,0.2341524,103660.0,103650.0,1.88432758]
["bitfinex-derivatives","BTCF0:USTF0",1747400831820,0.2341524,103660.0,103650.0,1.66728758]
["bitfinex-derivatives","BTCF0:USTF0",1747400833218,0.2341524,103660.0,103650.0,1.5459709]
["bitfinex-derivatives","BTCF0:USTF0",1747400833423,0.2341524,103660.0,103650.0,1.66728758]
["bitfinex-derivatives","BTCF0:USTF0",1747400836532,0.2341524,103660.0,103650.0,1.30648758]
["bitfinex-derivatives","BTCF0:USTF0",1747400838726,0.2341524,103660.0,103650.0,1.1851709]
["bitfinex-derivatives","BTCF0:USTF0",1747400838925,0.2341524,103660.0,103650.0,1.30648758]
["bitfinex-derivatives","BTCF0:USTF0",1747400839425,0.01,103660.0,103650.0,1.30648758]
["bitfinex-derivatives","BTCF0:USTF0",1747400839627,0.01,103660.0,103650.0,1.1851709]
["bitfinex-derivatives","BTCF0:USTF0",1747400839831,0.01,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400840031,0.2028524,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400840232,0.01,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400840932,0.2028524,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400842035,0.01,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400843035,0.2028524,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400843421,0.01,103660.0,103650.0,1.52472758]
["bitfinex-derivatives","BTCF0:USTF0",1747400852444,0.01,103660.0,103650.0,1.68289914]
["bitfinex-derivatives","BTCF0:USTF0",1747400853549,0.01,103660.0,103650.0,1.56158246]
["bitfinex-derivatives","BTCF0:USTF0",1747400856844,0.0413,103660.0,103650.0,1.56158246]
["bitfinex-derivatives","BTCF0:USTF0",1747400857052,0.0413,103660.0,103650.0,1.44026578]
["bitfinex-derivatives","BTCF0:USTF0",1747400857241,0.0413,103660.0,103650.0,1.56158246]
["bitfinex-derivatives","BTCF0:USTF0",1747400858752,0.0413,103660.0,103650.0,1.34334246]
["bitfinex-derivatives","BTCF0:USTF0",1747400858939,0.2341526,103660.0,103650.0,1.77750246]
["bitfinex-derivatives","BTCF0:USTF0",1747400859747,0.0413,103660.0,103650.0,1.77750246]
["bitfinex-derivatives","BTCF0:USTF0",1747400861147,0.0413,103660.0,103650.0,2.13830246]
["bitfinex-derivatives","BTCF0:USTF0",1747400865349,0.0413,103660.0,103650.0,1.41670246]
["bitfinex-derivatives","BTCF0:USTF0",1747400865548,0.0413,103660.0,103650.0,2.13830246]
["bitfinex-derivatives","BTCF0:USTF0",1747400866855,0.0413,103660.0,103650.0,2.10144758]
["bitfinex-derivatives","BTCF0:USTF0",1747400867257,0.0413,103660.0,103650.0,1.37984758]
["bitfinex-derivatives","BTCF0:USTF0",1747400867458,0.0413,103660.0,103650.0,2.10144758]
["bitfinex-derivatives","BTCF0:USTF0",1747400871162,0.0413,103660.0,103650.0,2.13830246]
["bitfinex-derivatives","BTCF0:USTF0",1747400877460,0.0413,103660.0,103650.0,1.70414246]
["bitfinex-derivatives","BTCF0:USTF0",1747400877761,0.0413,103660.0,103650.0,2.13590246]
["bitfinex-derivatives","BTCF0:USTF0",1747400880664,0.01,103660.0,103650.0,2.13590246]
["bitfinex-derivatives","BTCF0:USTF0",1747400880863,0.0432,103660.0,103650.0,2.13590246]
["bitfinex-derivatives","BTCF0:USTF0",1747400883271,0.0432,103660.0,103650.0,2.01458578]
["bitfinex-derivatives","BTCF0:USTF0",1747400883459,0.0432,103660.0,103650.0,2.13590246]
["bitfinex-derivatives","BTCF0:USTF0",1747400886876,0.0432,103660.0,103650.0,1.41430246]
["bitfinex-derivatives","BTCF0:USTF0",1747400887169,0.0432,103660.0,103650.0,2.13590246]
["bitfinex-derivatives","BTCF0:USTF0",1747400888873,0.0432,103660.0,103650.0,2.01458578]
["bitfinex-derivatives","BTCF0:USTF0",1747400889075,0.0432,103660.0,103650.0,2.13590246]
["bitfinex-derivatives","BTCF0:USTF0",1747400890276,0.0432,103660.0,103650.0,2.13582246]
["bitfinex-derivatives","BTCF0:USTF0",1747400891079,0.0432,103660.0,103650.0,2.01450578]
["bitfinex-derivatives","BTCF0:USTF0",1747400891269,0.0432,103660.0,103650.0,2.13582246]
["bitfinex-derivatives","BTCF0:USTF0",1747400891470,0.0432,103660.0,103650.0,1.70414246]
["bitfinex-derivatives","BTCF0:USTF0",1747400891776,0.0432,103660.0,103650.0,2.13582246]
["bitfinex-derivatives","BTCF0:USTF0",1747400892480,0.0432,103660.0,103650.0,1.70414246]
["bitfinex-derivatives","BTCF0:USTF0",1747400892682,0.2360525,103660.0,103650.0,1.70414246]
["bitfinex-derivatives","BTCF0:USTF0",1747400892982,0.3002525,103660.0,103650.0,1.91994246]
["bitfinex-derivatives","BTCF0:USTF0",1747400893477,0.3002525,103660.0,103650.0,1.58282578]
["bitfinex-derivatives","BTCF0:USTF0",1747400893679,0.3002525,103660.0,103650.0,1.70414246]
["bitfinex-derivatives","BTCF0:USTF0",1747400893879,0.3002525,103660.0,103650.0,1.91994246]
["bitfinex-derivatives","BTCF0:USTF0",1747400897274,0.3002525,103660.0,103650.0,1.88308758]
["bitfinex-derivatives","BTCF0:USTF0",1747400899783,0.3002525,103660.0,103650.0,2.09884758]
["bitfinex-derivatives","BTCF0:USTF0",1747400900683,0.3002525,103660.0,103650.0,1.73804758]
["bitfinex-derivatives","BTCF0:USTF0",1747400902583,0.2674525,103660.0,103650.0,1.73804758]
["bitfinex-derivatives","BTCF0:USTF0",1747400905187,0.2979525,103660.0,103650.0,1.30648758]
["bitfinex-derivatives","BTCF0:USTF0",1747400905686,0.2979525,103660.0,103650.0,1.52220758]
["bitfinex-derivatives","BTCF0:USTF0",1747400907474,0.2979525,103660.0,103650.0,1.16140758]
["bitfinex-derivatives","BTCF0:USTF0",1747400907679,0.2979525,103660.0,103650.0,1.52220758]
["bitfinex-derivatives","BTCF0:USTF0",1747400908081,0.2674525,103660.0,103650.0,1.52220758]
["bitfinex-derivatives","BTCF0:USTF0",1747400908988,0.2985525,103660.0,103650.0,1.73796758]
["bitfinex-derivatives","BTCF0:USTF0",1747400909295,0.2985525,103660.0,103650.0,1.6166109]
["bitfinex-derivatives","BTCF0:USTF0",1747400909588,0.2985525,103660.0,103650.0,1.30648758]
["bitfinex-derivatives","BTCF0:USTF0",1747400909790,0.2985525,103660.0,103650.0,1.52216758]
["bitfinex-derivatives","BTCF0:USTF0",1747400910591,0.2985525,103660.0,103650.0,1.30648758]
["bitfinex-derivatives","BTCF0:USTF0",1747400910893,0.2985525,103660.0,103650.0,1.52216758]
["bitfinex-derivatives","BTCF0:USTF0",1747400912087,0.2985525,103660.0,103650.0,1.4008509]
["bitfinex-derivatives","BTCF0:USTF0",1747400912287,0.2985525,103660.0,103650.0,1.52216758]
["bitfinex-derivatives","BTCF0:USTF0",1747400913893,0.2674525,103660.0,103650.0,1.52216758]
["bitfinex-derivatives","BTCF0:USTF0",1747400914402,0.2360526,103660.0,103650.0,1.52212758]
["bitfinex-derivatives","BTCF0:USTF0",1747400914695,0.0432,103660.0,103650.0,1.52212758]
["bitfinex-derivatives","BTCF0:USTF0",1747400914895,0.2360526,103660.0,103650.0,1.52212758]
["bitfinex-derivatives","BTCF0:USTF0",1747400918398,0.2360526,103660.0,103650.0,1.73788758]
["bitfinex-derivatives","BTCF0:USTF0",1747400919300,0.2028526,103660.0,103650.0,1.73788758]
["bitfinex-derivatives","BTCF0:USTF0",1747400919491,0.2339526,103660.0,103650.0,1.73788758]
["bitfinex-derivatives","BTCF0:USTF0",1747400921800,0.2339526,103660.0,103650.0,1.37708758]
["bitfinex-derivatives","BTCF0:USTF0",1747400922002,0.2339526,103660.0,103650.0,1.73788758]
["bitfinex-derivatives","BTCF0:USTF0",1747400926605,0.01,103660.0,103650.0,1.73788758]
["bitfinex-derivatives","BTCF0:USTF0",1747400926806,0.01,103660.0,103650.0,1.85920426]
["bitfinex-derivatives","BTCF0:USTF0",1747400927099,0.01,103660.0,103650.0,1.73788758]
["bitfinex-derivatives","BTCF0:USTF0",1747400930306,0.01,103660.0,103650.0,1.77474246]
["bitfinex-derivatives","BTCF0:USTF0",1747400931402,0.01,103660.0,103650.0,1.89605914]
["bitfinex-derivatives","BTCF0:USTF0",1747400935109,0.01,103660.0,103650.0,1.77474246]
["bitfinex-derivatives","BTCF0:USTF0",1747400935297,0.01,103660.0,103650.0,1.89605914]
["bitfinex-derivatives","BTCF0:USTF0",1747400943510,0.0313,103670.0,103660.0,0.43548606]
["bitfinex-derivatives","BTCF0:USTF0",1747400943711,0.0313,103670.0,103660.0,0.89088606]
["bitfinex-derivatives","BTCF0:USTF0",1747400944213,0.002,103680.0,103670.0,0.1928341]
["bitfinex-derivatives","BTCF0:USTF0",1747400944404,0.033,103680.0,103670.0,1.20077078]
["bitfinex-derivatives","BTCF0:USTF0",1747400944917,0.033,103680.0,103670.0,0.99492523]
["bitfinex-derivatives","BTCF0:USTF0",1747400945613,0.038,103680.0,103670.0,0.99492523]
["bitfinex-derivatives","BTCF0:USTF0",1747400946412,0.042,103680.0,103670.0,1.00938523]
["bitfinex-derivatives","BTCF0:USTF0",1747400946619,0.042,103680.0,103670.0,1.00934523]
["bitfinex-derivatives","BTCF0:USTF0",1747400946804,0.042,103680.0,103670.0,0.88802855]
["bitfinex-derivatives","BTCF0:USTF0",1747400947001,0.038,103680.0,103670.0,0.79398523]
["bitfinex-derivatives","BTCF0:USTF0",1747400947205,0.0986,103680.0,103670.0,1.01034523]
["bitfinex-derivatives","BTCF0:USTF0",1747400947516,0.0986,103680.0,103670.0,1.29498523]
["bitfinex-derivatives","BTCF0:USTF0",1747400947817,0.0936,103680.0,103670.0,1.29598523]
["bitfinex-derivatives","BTCF0:USTF0",1747400948209,0.033,103680.0,103670.0,1.52572811]
["bitfinex-derivatives","BTCF0:USTF0",1747400952827,0.033,103680.0,103670.0,1.74116811]
["bitfinex-derivatives","BTCF0:USTF0",1747400959624,0.03827042,103680.0,103670.0,1.74116811]
["bitfinex-derivatives","BTCF0:USTF0",1747400966130,0.03827042,103680.0,103670.0,1.31036811]
["bitfinex-derivatives","BTCF0:USTF0",1747400966424,0.03827042,103680.0,103670.0,1.74072811]
["bitfinex-derivatives","BTCF0:USTF0",1747400967328,0.03827042,103680.0,103670.0,2.10152811]
["bitfinex-derivatives","BTCF0:USTF0",1747400972118,0.03827042,103680.0,103670.0,2.12423811]
["bitfinex-derivatives","BTCF0:USTF0",1747400972314,0.03827042,103680.0,103670.0,2.00292143]
["bitfinex-derivatives","BTCF0:USTF0",1747400972717,0.03827042,103680.0,103670.0,2.12423811]
["bitfinex-derivatives","BTCF0:USTF0",1747400972921,0.06837042,103680.0,103670.0,1.69387811]
["bitfinex-derivatives","BTCF0:USTF0",1747400973328,0.06837042,103680.0,103670.0,1.57256143]
["bitfinex-derivatives","BTCF0:USTF0",1747400973720,0.06837042,103680.0,103670.0,1.69387811]
["bitfinex-derivatives","BTCF0:USTF0",1747400975122,0.09897042,103680.0,103670.0,1.69387811]
["bitfinex-derivatives","BTCF0:USTF0",1747400977326,0.09897042,103680.0,103670.0,1.57256143]
["bitfinex-derivatives","BTCF0:USTF0",1747400977520,0.09897042,103680.0,103670.0,1.69387811]
["bitfinex-derivatives","BTCF0:USTF0",1747400978031,0.09897042,103680.0,103670.0,1.57256143]
["bitfinex-derivatives","BTCF0:USTF0",1747400978331,0.09897042,103680.0,103670.0,1.69387811]
["bitfinex-derivatives","BTCF0:USTF0",1747400979023,0.09897042,103680.0,103670.0,1.90907811]
["bitfinex-derivatives","BTCF0:USTF0",1747400981029,0.09897042,103680.0,103670.0,1.56288698]
["bitfinex-derivatives","BTCF0:USTF0",1747400981231,0.09897042,103680.0,103670.0,1.77812698]
["bitfinex-derivatives","BTCF0:USTF0",1747400981530,0.09897042,103680.0,103670.0,1.89944366]
["bitfinex-derivatives","BTCF0:USTF0",1747400988725,0.03827042,103680.0,103670.0,1.89944366]
["bitfinex-derivatives","BTCF0:USTF0",1747400992538,0.06857042,103680.0,103670.0,1.89944366]
["bitfinex-derivatives","BTCF0:USTF0",1747400993833,0.06857042,103680.0,103670.0,1.17784366]
["bitfinex-derivatives","BTCF0:USTF0",1747400994134,0.06857042,103680.0,103670.0,1.53864366]
["bitfinex-derivatives","BTCF0:USTF0",1747400995139,0.03827042,103680.0,103670.0,1.53864366]
["bitfinex-derivatives","BTCF0:USTF0",1747400997334,0.03827042,103680.0,103670.0,1.41732698]
["bitfinex-derivatives","BTCF0:USTF0",1747400997539,0.03827042,103680.0,103670.0,1.53864366]
["bitfinex-derivatives","BTCF0:USTF0",1747401000742,0.00727042,103680.0,103670.0,1.53864366]
["bitfinex-derivatives","BTCF0:USTF0",1747401001941,0.00727042,103680.0,103670.0,1.41732698]
["bitfinex-derivatives","BTCF0:USTF0",1747401002144,0.03847042,103680.0,103670.0,1.53864366]
["bitfinex-derivatives","BTCF0:USTF0",1747401002635,0.03847042,103680.0,103670.0,1.41732698]
["bitfinex-derivatives","BTCF0:USTF0",1747401003043,0.03847042,103680.0,103670.0,1.32340366]
["bitfinex-derivatives","BTCF0:USTF0",1747401003242,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401012541,0.0332,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401015444,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401018850,0.03847042,103680.0,103670.0,1.41708698]
["bitfinex-derivatives","BTCF0:USTF0",1747401019152,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401021551,0.03847042,103680.0,103670.0,1.41708698]
["bitfinex-derivatives","BTCF0:USTF0",1747401021753,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401031257,0.03847042,103680.0,103670.0,1.17760366]
["bitfinex-derivatives","BTCF0:USTF0",1747401031458,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401035259,0.03847042,103680.0,103670.0,1.17760366]
["bitfinex-derivatives","BTCF0:USTF0",1747401035461,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401035764,0.0332,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401036763,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401037468,0.03847042,103680.0,103670.0,1.17760366]
["bitfinex-derivatives","BTCF0:USTF0",1747401037662,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401043372,0.03847042,103680.0,103670.0,1.17760366]
["bitfinex-derivatives","BTCF0:USTF0",1747401043569,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401045083,0.03847042,103680.0,103670.0,1.57525854]
["bitfinex-derivatives","BTCF0:USTF0",1747401049384,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401050784,0.03847042,103680.0,103670.0,1.41708698]
["bitfinex-derivatives","BTCF0:USTF0",1747401051286,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401052290,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401053080,0.0332,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401058186,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401058487,0.03847042,103680.0,103670.0,1.41708698]
["bitfinex-derivatives","BTCF0:USTF0",1747401058780,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401058981,0.03847042,103680.0,103670.0,1.41708698]
["bitfinex-derivatives","BTCF0:USTF0",1747401059172,0.03847042,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401060288,0.0332,103680.0,103670.0,1.53840366]
["bitfinex-derivatives","BTCF0:USTF0",1747401061097,0.0332,103680.0,103670.0,1.32340366]
["bitfinex-derivatives","BTCF0:USTF0",1747401061098,0.2260169,103680.0,103670.0,1.32340366]
["bitfinex-derivatives","BTCF0:USTF0",1747401061280,0.0632,103680.0,103670.0,1.53836366]
["bitfinex-derivatives","BTCF0:USTF0",1747401063195,0.06847042,103680.0,103670.0,1.53836366]
["bitfinex-derivatives","BTCF0:USTF0",1747401066188,0.03847042,103680.0,103670.0,1.53836366]
["bitfinex-derivatives","BTCF0:USTF0",1747401066390,0.0332,103680.0,103670.0,1.53836366]
["bitfinex-derivatives","BTCF0:USTF0",1747401066691,0.0332,103680.0,103670.0,1.52398078]
["bitfinex-derivatives","BTCF0:USTF0",1747401068685,0.0332,103680.0,103670.0,1.53831699]
["bitfinex-derivatives","BTCF0:USTF0",1747401072698,0.0332,103680.0,103670.0,1.41700031]
["bitfinex-derivatives","BTCF0:USTF0",1747401072898,0.0332,103680.0,103670.0,1.53831699]
["bitfinex-derivatives","BTCF0:USTF0",1747401073288,0.0332,103680.0,103670.0,1.57517187]
["bitfinex-derivatives","BTCF0:USTF0",1747401077006,0.0332,103680.0,103670.0,1.53831699]
["bitfinex-derivatives","BTCF0:USTF0",1747401080298,0.0332,103680.0,103670.0,1.57517187]
["bitfinex-derivatives","BTCF0:USTF0",1747401083403,0.0332,103680.0,103670.0,1.53831699]
["bitfinex-derivatives","BTCF0:USTF0",1747401087010,0.0332,103680.0,103670.0,1.57517187]
["bitfinex-derivatives","BTCF0:USTF0",1747401087597,0.2260169,103680.0,103670.0,1.57517187]
["bitfinex-derivatives","BTCF0:USTF0",1747401093402,0.2260169,103680.0,103670.0,1.93597187]
["bitfinex-derivatives","BTCF0:USTF0",1747401096413,0.2260169,103680.0,103670.0,1.89911699]
["bitfinex-derivatives","BTCF0:USTF0",1747401097217,0.2260169,103680.0,103670.0,1.77780031]
["bitfinex-derivatives","BTCF0:USTF0",1747401097412,0.2260169,103680.0,103670.0,1.89911699]
["bitfinex-derivatives","BTCF0:USTF0",1747401099821,0.2576169,103680.0,103670.0,1.89911699]
["bitfinex-derivatives","BTCF0:USTF0",1747401100015,0.2576169,103680.0,103670.0,1.13052289]
["bitfinex-derivatives","BTCF0:USTF0",1747401100207,0.2885169,103680.0,103670.0,1.32335839]
["bitfinex-derivatives","BTCF0:USTF0",1747401100919,0.415104,103680.0,103670.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1747401101417,0.415104,103680.0,103670.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1747401101807,0.40983358,103680.0,103670.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1747401103117,0.40983358,103680.0,103670.0,0.7320055]
["bitfinex-derivatives","BTCF0:USTF0",1747401103519,0.40983358,103680.0,103670.0,0.7633055]
["bitfinex-derivatives","BTCF0:USTF0",1747401104522,0.40983358,103680.0,103670.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1747401104721,0.40983358,103680.0,103670.0,0.7633055]
["bitfinex-derivatives","BTCF0:USTF0",1747401105023,0.40983358,103680.0,103670.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1747401107625,0.40983358,103680.0,103670.0,0.60117]
["bitfinex-derivatives","BTCF0:USTF0",1747401109228,0.2885169,103680.0,103670.0,0.60117]
["bitfinex-derivatives","BTCF0:USTF0",1747401110926,0.2885169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401114936,0.2885169,103680.0,103670.0,0.75428668]
["bitfinex-derivatives","BTCF0:USTF0",1747401116137,0.2885169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401124261,0.2885169,103680.0,103670.0,0.75428668]
["bitfinex-derivatives","BTCF0:USTF0",1747401125662,0.2576169,103680.0,103670.0,0.75428668]
["bitfinex-derivatives","BTCF0:USTF0",1747401127256,0.2576169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401127457,0.2576169,103680.0,103670.0,0.75428668]
["bitfinex-derivatives","BTCF0:USTF0",1747401128258,0.2576169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401128558,0.2576169,103680.0,103670.0,0.75428668]
["bitfinex-derivatives","BTCF0:USTF0",1747401133858,0.2576169,103680.0,103670.0,0.94712228]
["bitfinex-derivatives","BTCF0:USTF0",1747401134058,0.2576169,103680.0,103670.0,0.75428668]
["bitfinex-derivatives","BTCF0:USTF0",1747401142665,0.2576169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401153970,0.2902169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401157192,0.2576169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401161789,0.2260169,103680.0,103670.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1747401163694,0.4089769,103680.0,103670.0,1.30792228]
["bitfinex-derivatives","BTCF0:USTF0",1747401163990,0.1948169,103680.0,103670.0,1.3131927]
["bitfinex-derivatives","BTCF0:USTF0",1747401164690,0.1948169,103680.0,103670.0,1.32738297]
["bitfinex-derivatives","BTCF0:USTF0",1747401164896,0.1948169,103680.0,103670.0,1.32211255]
["bitfinex-derivatives","BTCF0:USTF0",1747401179999,0.1948169,103680.0,103670.0,0.96131255]
["bitfinex-derivatives","BTCF0:USTF0",1747401180203,0.1948169,103680.0,103670.0,1.32211255]
["bitfinex-derivatives","BTCF0:USTF0",1747401185495,0.002,103680.0,103670.0,1.32211255]
["bitfinex-derivatives","BTCF0:USTF0",1747401185701,0.1948169,103680.0,103670.0,1.32211255]
["bitfinex-derivatives","BTCF0:USTF0",1747401187300,0.002,103680.0,103670.0,1.87126923]
["bitfinex-derivatives","BTCF0:USTF0",1747401188406,0.002,103680.0,103670.0,1.62863587]
["bitfinex-derivatives","BTCF0:USTF0",1747401188606,0.1948169,103680.0,103670.0,1.74995255]
["bitfinex-derivatives","BTCF0:USTF0",1747401189008,0.1948169,103680.0,103670.0,1.74895255]
["bitfinex-derivatives","BTCF0:USTF0",1747401189209,0.1948169,103680.0,103670.0,1.75095255]
["bitfinex-derivatives","BTCF0:USTF0",1747401189410,0.1948169,103680.0,103670.0,1.79095255]
["bitfinex-derivatives","BTCF0:USTF0",1747401190399,0.1948169,103680.0,103670.0,1.79295255]
["bitfinex-derivatives","BTCF0:USTF0",1747401193310,0.2264169,103680.0,103670.0,1.79295255]
["bitfinex-derivatives","BTCF0:USTF0",1747401194309,0.2264169,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401196303,0.2264169,103680.0,103670.0,1.43215255]
["bitfinex-derivatives","BTCF0:USTF0",1747401196511,0.2264169,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401197813,0.002,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401198115,0.194817,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401198610,0.194817,103680.0,103670.0,2.27506923]
["bitfinex-derivatives","BTCF0:USTF0",1747401199599,0.194817,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401200420,0.002,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401201315,0.0325,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401204314,0.225317,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401204501,0.0325,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401205316,0.225317,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401206414,0.0325,103680.0,103670.0,2.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1747401210214,0.225317,103680.0,103670.0,1.60459587]
["bitfinex-derivatives","BTCF0:USTF0",1747401210408,0.225317,103680.0,103670.0,1.72591255]
["bitfinex-derivatives","BTCF0:USTF0",1747401210607,0.0325,103680.0,103670.0,1.93951255]
["bitfinex-derivatives","BTCF0:USTF0",1747401212718,0.0325,103680.0,103670.0,2.15307255]
["bitfinex-derivatives","BTCF0:USTF0",1747401213621,0.03777042,103680.0,103670.0,2.15307255]
["bitfinex-derivatives","BTCF0:USTF0",1747401214714,0.0325,103680.0,103670.0,2.15307255]
["bitfinex-derivatives","BTCF0:USTF0",1747401215922,0.225317,103680.0,103670.0,2.15307255]
["bitfinex-derivatives","BTCF0:USTF0",1747401217023,0.225317,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401219621,0.225317,103680.0,103670.0,2.06861075]
["bitfinex-derivatives","BTCF0:USTF0",1747401219826,0.225317,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401221236,0.0325,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401224131,0.0325,103680.0,103670.0,2.06861075]
["bitfinex-derivatives","BTCF0:USTF0",1747401224333,0.0325,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401226433,0.0325,103680.0,103670.0,1.46832743]
["bitfinex-derivatives","BTCF0:USTF0",1747401226635,0.0325,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401227834,0.03777042,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401229833,0.0325,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401230836,0.03777042,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401236941,0.0325,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401238036,0.03777042,103680.0,103670.0,2.18992743]
["bitfinex-derivatives","BTCF0:USTF0",1747401240249,0.23058742,103680.0,103670.0,2.06833075]
["bitfinex-derivatives","BTCF0:USTF0",1747401240541,0.03777042,103680.0,103670.0,2.18964743]
["bitfinex-derivatives","BTCF0:USTF0",1747401243343,0.03777042,103680.0,103670.0,2.06833075]
["bitfinex-derivatives","BTCF0:USTF0",1747401243644,0.03777042,103680.0,103670.0,2.18964743]
["bitfinex-derivatives","BTCF0:USTF0",1747401245230,0.03777042,103680.0,103670.0,1.46804743]
["bitfinex-derivatives","BTCF0:USTF0",1747401245437,0.03777042,103680.0,103670.0,2.18964743]
["bitfinex-derivatives","BTCF0:USTF0",1747401246045,0.0325,103680.0,103670.0,2.18964743]
["bitfinex-derivatives","BTCF0:USTF0",1747401247250,0.03777042,103680.0,103670.0,2.18964743]
["bitfinex-derivatives","BTCF0:USTF0",1747401248539,0.03777042,103680.0,103670.0,2.06833075]
["bitfinex-derivatives","BTCF0:USTF0",1747401248738,0.03777042,103680.0,103670.0,2.18964743]
["bitfinex-derivatives","BTCF0:USTF0",1747401249149,0.23058742,103680.0,103670.0,1.64145075]
["bitfinex-derivatives","BTCF0:USTF0",1747401249343,0.23058742,103680.0,103670.0,0.68102488]
["bitfinex-derivatives","BTCF0:USTF0",1747401249344,0.4163041,103680.0,103670.0,0.68102488]
["bitfinex-derivatives","BTCF0:USTF0",1747401249544,0.4163041,103680.0,103670.0,0.81186048]
["bitfinex-derivatives","BTCF0:USTF0",1747401250242,0.41103368,103680.0,103670.0,0.81186048]
["bitfinex-derivatives","BTCF0:USTF0",1747401250438,0.41103368,103680.0,103670.0,0.61902488]
["bitfinex-derivatives","BTCF0:USTF0",1747401250747,0.77183368,103680.0,103670.0,0.57902488]
["bitfinex-derivatives","BTCF0:USTF0",1747401252853,0.77183368,103680.0,103670.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1747401253652,0.650517,103680.0,103670.0,0.66348668]
["bitfinex-derivatives","BTCF0:USTF0",1747401256641,0.863877,103680.0,103670.0,0.66348668]
["bitfinex-derivatives","BTCF0:USTF0",1747401257045,0.863877,103680.0,103670.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1747401257246,0.863877,103680.0,103670.0,0.66348668]
["bitfinex-derivatives","BTCF0:USTF0",1747401257656,0.863877,103680.0,103670.0,0.66650131]
["bitfinex-derivatives","BTCF0:USTF0",1747401259863,0.863877,103680.0,103670.0,0.54518463]
["bitfinex-derivatives","BTCF0:USTF0",1747401260157,1.67164968,103680.0,103670.0,0.06056161]
["bitfinex-derivatives","BTCF0:USTF0",1747401260451,1.67164968,103680.0,103670.0,0.03284611]
["bitfinex-derivatives","BTCF0:USTF0",1747401260855,1.67164968,103680.0,103670.0,0.00301514]
["bitfinex-derivatives","BTCF0:USTF0",1747401261058,1.79396636,103680.0,103670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747401261452,0.1928542,103660.0,103650.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1747401261648,0.7669742,103660.0,103650.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1747401261850,0.8638742,103660.0,103650.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1747401262056,0.8638742,103660.0,103650.0,0.34721668]
["bitfinex-derivatives","BTCF0:USTF0",1747401262568,0.8638742,103660.0,103650.0,0.54008948]
["bitfinex-derivatives","BTCF0:USTF0",1747401262956,0.8648742,103660.0,103650.0,0.54008948]
["bitfinex-derivatives","BTCF0:USTF0",1747401263367,0.5040742,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401263567,0.2591542,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401264068,0.4734742,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401264960,0.4734742,103660.0,103650.0,1.04008948]
["bitfinex-derivatives","BTCF0:USTF0",1747401265264,0.4734742,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401267369,0.4413742,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401269062,0.2280542,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401269264,0.1948542,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401269668,0.002,103660.0,103650.0,1.52220616]
["bitfinex-derivatives","BTCF0:USTF0",1747401269866,0.1948542,103660.0,103650.0,1.52220616]
["bitfinex-derivatives","BTCF0:USTF0",1747401270174,0.1938542,103660.0,103650.0,1.40088948]
["bitfinex-derivatives","BTCF0:USTF0",1747401270366,0.1938542,103660.0,103650.0,1.76168948]
["bitfinex-derivatives","BTCF0:USTF0",1747401270861,0.001,103660.0,103650.0,2.09632616]
["bitfinex-derivatives","BTCF0:USTF0",1747401271061,0.3678719,103670.0,103660.0,0.1928542]
["bitfinex-derivatives","BTCF0:USTF0",1747401271260,0.3678719,103670.0,103660.0,0.91917088]
["bitfinex-derivatives","BTCF0:USTF0",1747401271760,0.3678719,103670.0,103660.0,0.55837088]
["bitfinex-derivatives","BTCF0:USTF0",1747401272572,0.3678719,103670.0,103660.0,0.91917088]
["bitfinex-derivatives","BTCF0:USTF0",1747401272963,0.3678719,103670.0,103660.0,0.92218562]
["bitfinex-derivatives","BTCF0:USTF0",1747401275871,0.3678719,103670.0,103660.0,0.56138562]
["bitfinex-derivatives","BTCF0:USTF0",1747401276173,0.3678719,103670.0,103660.0,0.92218562]
["bitfinex-derivatives","BTCF0:USTF0",1747401282681,0.3678719,103670.0,103660.0,0.56138562]
["bitfinex-derivatives","BTCF0:USTF0",1747401285480,0.3678719,103670.0,103660.0,0.44006894]
["bitfinex-derivatives","BTCF0:USTF0",1747401285888,0.90178858,103670.0,103660.0,0.24721474]
["bitfinex-derivatives","BTCF0:USTF0",1747401286084,0.91478858,103670.0,103660.0,0.24721474]
["bitfinex-derivatives","BTCF0:USTF0",1747401286385,1.02478858,103670.0,103660.0,0.24721474]
["bitfinex-derivatives","BTCF0:USTF0",1747401287278,1.23810858,103670.0,103660.0,0.21621474]
["bitfinex-derivatives","BTCF0:USTF0",1747401289788,1.1167919,103670.0,103660.0,0.21621474]
["bitfinex-derivatives","BTCF0:USTF0",1747401289989,1.23810858,103670.0,103660.0,0.21621474]
["bitfinex-derivatives","BTCF0:USTF0",1747401292079,1.23810858,103670.0,103660.0,0.21621506]
["bitfinex-derivatives","BTCF0:USTF0",1747401292489,1.23810858,103670.0,103660.0,0.40906926]
["bitfinex-derivatives","BTCF0:USTF0",1747401293190,1.23810858,103670.0,103660.0,0.40906924]
["bitfinex-derivatives","BTCF0:USTF0",1747401293690,1.23794858,103670.0,103660.0,0.40906924]
["bitfinex-derivatives","BTCF0:USTF0",1747401293894,0.91478858,103670.0,103660.0,0.44196924]
["bitfinex-derivatives","BTCF0:USTF0",1747401294084,0.7934719,103670.0,103660.0,0.44196924]
["bitfinex-derivatives","BTCF0:USTF0",1747401294994,0.9234719,103670.0,103660.0,0.44196916]
["bitfinex-derivatives","BTCF0:USTF0",1747401295798,1.04478858,103670.0,103660.0,0.44196916]
["bitfinex-derivatives","BTCF0:USTF0",1747401296591,0.91478858,103670.0,103660.0,0.44196916]
["bitfinex-derivatives","BTCF0:USTF0",1747401298498,0.7934719,103670.0,103660.0,0.44196916]
["bitfinex-derivatives","BTCF0:USTF0",1747401298697,0.8259119,103670.0,103660.0,0.56328584]
["bitfinex-derivatives","BTCF0:USTF0",1747401299004,0.3996719,103670.0,103660.0,0.56328584]
["bitfinex-derivatives","BTCF0:USTF0",1747401299211,0.8259119,103670.0,103660.0,0.56328584]
["bitfinex-derivatives","BTCF0:USTF0",1747401299701,0.2232407,103670.0,103660.0,1.04540252]
["bitfinex-derivatives","BTCF0:USTF0",1747401299888,0.2232407,103670.0,103660.0,0.92408584]
["bitfinex-derivatives","BTCF0:USTF0",1747401300089,0.2232356,103670.0,103660.0,1.04540252]
["bitfinex-derivatives","BTCF0:USTF0",1747401300402,0.2232356,103670.0,103660.0,0.92408584]
["bitfinex-derivatives","BTCF0:USTF0",1747401300600,0.2232356,103670.0,103660.0,1.42408554]
["bitfinex-derivatives","BTCF0:USTF0",1747401300899,0.77295746,103680.0,103670.0,0.1928355]
["bitfinex-derivatives","BTCF0:USTF0",1747401301102,0.77295746,103680.0,103670.0,0.29265016]
["bitfinex-derivatives","BTCF0:USTF0",1747401301302,0.55983746,103680.0,103670.0,0.29265016]
["bitfinex-derivatives","BTCF0:USTF0",1747401301799,0.55983746,103680.0,103670.0,0.29265004]
["bitfinex-derivatives","BTCF0:USTF0",1747401302186,0.59103746,103680.0,103670.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1747401304799,0.95183746,103680.0,103670.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1747401305002,1.10535414,103680.0,103670.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1747401305999,1.20535414,103680.0,103670.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1747401308506,0.84455414,103680.0,103670.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1747401308699,0.72323746,103680.0,103670.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1747401308895,0.69103746,103680.0,103670.0,0.41418672]
["bitfinex-derivatives","BTCF0:USTF0",1747401309100,0.77327746,103680.0,103670.0,0.41418672]
["bitfinex-derivatives","BTCF0:USTF0",1747401311194,0.77327746,103680.0,103670.0,0.41945714]
["bitfinex-derivatives","BTCF0:USTF0",1747401312190,0.77327746,103680.0,103670.0,0.41418672]
["bitfinex-derivatives","BTCF0:USTF0",1747401313006,0.77327746,103680.0,103670.0,0.42858354]
["bitfinex-derivatives","BTCF0:USTF0",1747401313208,0.77327746,103680.0,103670.0,0.30726686]
["bitfinex-derivatives","BTCF0:USTF0",1747401313707,0.77327746,103680.0,103670.0,0.42858354]
["bitfinex-derivatives","BTCF0:USTF0",1747401317404,0.77327746,103680.0,103670.0,0.30726686]
["bitfinex-derivatives","BTCF0:USTF0",1747401317608,0.89459414,103680.0,103670.0,0.30726686]
["bitfinex-derivatives","BTCF0:USTF0",1747401318710,0.77327746,103680.0,103670.0,0.11443139]
["bitfinex-derivatives","BTCF0:USTF0",1747401318900,0.80397746,103680.0,103670.0,0.11443139]
["bitfinex-derivatives","BTCF0:USTF0",1747401319100,1.40741082,103680.0,103670.0,0.11443139]
["bitfinex-derivatives","BTCF0:USTF0",1747401319309,1.50021082,103680.0,103670.0,0.10003456]
["bitfinex-derivatives","BTCF0:USTF0",1747401320015,1.50021082,103680.0,103670.0,0.06793456]
["bitfinex-derivatives","BTCF0:USTF0",1747401320309,1.50021082,103680.0,103670.0,0.00323456]
["bitfinex-derivatives","BTCF0:USTF0",1747401320516,1.50021082,103680.0,103670.0,0.00323474]
["bitfinex-derivatives","BTCF0:USTF0",1747401321014,1.37889414,103680.0,103670.0,0.00323474]
["bitfinex-derivatives","BTCF0:USTF0",1747401321313,1.37889414,103680.0,103670.0,0.06583474]
["bitfinex-derivatives","BTCF0:USTF0",1747401322522,1.37889414,103680.0,103670.0,0.06583473]
["bitfinex-derivatives","BTCF0:USTF0",1747401323516,1.50021082,103680.0,103670.0,0.06583473]
["bitfinex-derivatives","BTCF0:USTF0",1747401323916,1.71321082,103680.0,103670.0,0.06583473]
["bitfinex-derivatives","BTCF0:USTF0",1747401324315,1.71321082,103680.0,103670.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1747401324708,2.01321082,103680.0,103670.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1747401325117,1.89189414,103680.0,103670.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1747401325623,2.02321082,103680.0,103670.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1747401326115,2.02321082,103680.0,103670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747401326313,0.1928356,103670.0,103660.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747401326517,0.77045228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401327516,0.6491356,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401327719,0.77045228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401331407,0.6491356,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401331621,0.77045228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401336927,0.40965228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401337129,0.77045228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401337825,0.40965228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401339725,0.40965228,103670.0,103660.0,0.9195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401339726,0.5011756,103670.0,103660.0,0.9195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401339925,0.4690756,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401342535,0.59039228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401342830,0.62199228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401343723,1.07279228,103670.0,103660.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1747401345026,1.07279228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401352441,0.9514756,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401352642,1.07279228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401355740,0.71199228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401356044,1.07279228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401356747,0.71199228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401357048,1.07279228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401359253,0.71199228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401359551,1.07279228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401363138,1.28543228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401370570,0.92463228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401370858,1.28543228,103670.0,103660.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1747401373667,1.1325156,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401373861,1.25383228,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401374161,1.04091228,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401374364,0.82835228,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401375275,0.79825228,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401375566,0.7994556,103670.0,103660.0,0.54087078]
["bitfinex-derivatives","BTCF0:USTF0",1747401375865,0.5869356,103670.0,103660.0,0.54087078]
["bitfinex-derivatives","BTCF0:USTF0",1747401376167,0.5869356,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401377256,0.2261356,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401381460,0.2261356,103670.0,103660.0,0.7803541]
["bitfinex-derivatives","BTCF0:USTF0",1747401381665,0.2261356,103670.0,103660.0,0.4195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401381965,0.2261356,103670.0,103660.0,0.7803541]
["bitfinex-derivatives","BTCF0:USTF0",1747401383771,0.2261356,103670.0,103660.0,1.2803541]
["bitfinex-derivatives","BTCF0:USTF0",1747401388274,0.2261356,103670.0,103660.0,0.9195541]
["bitfinex-derivatives","BTCF0:USTF0",1747401388475,0.2261356,103670.0,103660.0,1.2803541]
["bitfinex-derivatives","BTCF0:USTF0",1747401391475,0.1928356,103670.0,103660.0,1.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1747401397379,0.1928356,103670.0,103660.0,0.8228541]
["bitfinex-derivatives","BTCF0:USTF0",1747401397584,0.1928356,103670.0,103660.0,1.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1747401397981,0.1928356,103670.0,103660.0,1.30497078]
["bitfinex-derivatives","BTCF0:USTF0",1747401398172,0.1928356,103670.0,103660.0,1.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1747401402190,0.2256356,103670.0,103660.0,1.2804541]
["bitfinex-derivatives","BTCF0:USTF0",1747401402683,0.2256356,103670.0,103660.0,0.9196541]
["bitfinex-derivatives","BTCF0:USTF0",1747401409792,0.1928356,103670.0,103660.0,0.9196541]
["bitfinex-derivatives","BTCF0:USTF0",1747401410090,0.6824413,103680.0,103670.0,0.1928356]
["bitfinex-derivatives","BTCF0:USTF0",1747401410285,0.3216413,103680.0,103670.0,0.40765228]
["bitfinex-derivatives","BTCF0:USTF0",1747401410982,0.2734338,103680.0,103670.0,0.40765228]
["bitfinex-derivatives","BTCF0:USTF0",1747401411183,0.2430338,103680.0,103670.0,0.40765228]
["bitfinex-derivatives","BTCF0:USTF0",1747401412281,0.2430338,103680.0,103670.0,0.76845228]
["bitfinex-derivatives","BTCF0:USTF0",1747401413299,0.2430338,103680.0,103670.0,1.26845228]
["bitfinex-derivatives","BTCF0:USTF0",1747401413987,0.2430338,103680.0,103670.0,1.28281016]
["bitfinex-derivatives","BTCF0:USTF0",1747401414905,0.002,103680.0,103670.0,1.28281016]
["bitfinex-derivatives","BTCF0:USTF0",1747401415489,0.194817,103680.0,103670.0,1.28281016]
["bitfinex-derivatives","BTCF0:USTF0",1747401417401,0.194817,103680.0,103670.0,1.28381016]
["bitfinex-derivatives","BTCF0:USTF0",1747401417697,0.194817,103680.0,103670.0,1.28581016]
["bitfinex-derivatives","BTCF0:USTF0",1747401420196,0.225817,103680.0,103670.0,1.28581016]
["bitfinex-derivatives","BTCF0:USTF0",1747401420497,0.225817,103680.0,103670.0,1.16449348]
["bitfinex-derivatives","BTCF0:USTF0",1747401420694,0.225817,103680.0,103670.0,0.80369348]
["bitfinex-derivatives","BTCF0:USTF0",1747401421090,0.225817,103680.0,103670.0,1.28581016]
["bitfinex-derivatives","BTCF0:USTF0",1747401423606,0.225817,103680.0,103670.0,1.16449348]
["bitfinex-derivatives","BTCF0:USTF0",1747401423806,0.34713368,103680.0,103670.0,0.80369348]
["bitfinex-derivatives","BTCF0:USTF0",1747401424103,0.41073368,103680.0,103670.0,0.80369348]
["bitfinex-derivatives","BTCF0:USTF0",1747401424303,0.89285036,103680.0,103670.0,0.61085788]
["bitfinex-derivatives","BTCF0:USTF0",1747401424501,0.89285036,103680.0,103670.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1747401424693,1.06357368,103680.0,103670.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1747401424893,1.0688441,103680.0,103670.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1747401425097,1.0688441,103680.0,103670.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1747401425405,0.8568041,103680.0,103670.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1747401425607,1.0688441,103680.0,103670.0,0.7569356]
["bitfinex-derivatives","BTCF0:USTF0",1747401425802,0.94752742,103680.0,103670.0,0.7569356]
["bitfinex-derivatives","BTCF0:USTF0",1747401425996,0.863257,103680.0,103670.0,0.7883356]
["bitfinex-derivatives","BTCF0:USTF0",1747401426202,0.651217,103680.0,103670.0,0.7883356]
["bitfinex-derivatives","BTCF0:USTF0",1747401426603,0.651217,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401427309,0.653217,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401429209,0.77453368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401432916,0.77453368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401433298,0.77453368,103680.0,103670.0,0.7873355]
["bitfinex-derivatives","BTCF0:USTF0",1747401433514,0.77453368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401433913,0.77453368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401441617,0.653217,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401441818,0.77453368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401449927,0.653217,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401450113,1.19841368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401451517,1.077097,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401451820,1.19841368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401454634,1.19841368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401454815,1.19841368,103680.0,103670.0,0.7873355]
["bitfinex-derivatives","BTCF0:USTF0",1747401455119,1.31973036,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401455324,1.19841368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401455520,0.77453368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401455724,1.31941036,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401456526,1.19809368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401458727,1.31941036,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401459731,1.31941036,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401460637,1.19809368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401461027,1.19809368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401462030,1.19809368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401464732,0.74193368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401465524,0.95361368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401465927,0.95061368,103680.0,103670.0,0.7873356]
["bitfinex-derivatives","BTCF0:USTF0",1747401471427,1.28369036,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401471628,1.39459036,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401472237,1.27327368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401472437,1.27327368,103680.0,103670.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1747401472833,1.27327368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401473837,1.27327368,103680.0,103670.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1747401474338,1.19327368,103680.0,103670.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1747401476240,0.76983368,103680.0,103670.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1747401478539,0.648517,103680.0,103670.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1747401478738,0.76983368,103680.0,103670.0,0.7873358]
["bitfinex-derivatives","BTCF0:USTF0",1747401479544,0.76983368,103680.0,103670.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747401479742,0.98135368,103680.0,103670.0,0.7873359]
["bitfinex-derivatives","BTCF0:USTF0",1747401480043,0.98135368,103680.0,103670.0,0.79784238]
["bitfinex-derivatives","BTCF0:USTF0",1747401481443,0.98135368,103680.0,103670.0,0.79784228]
["bitfinex-derivatives","BTCF0:USTF0",1747401483344,0.98135368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401484043,0.62055368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401484347,0.98135368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401488042,0.95045368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401488347,0.73893368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401489550,0.37813368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401489740,0.73893368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401489941,0.37813368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401490154,0.73893368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401491149,0.37813368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401491444,0.34713368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401491641,0.70793368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401492452,0.34713368,103680.0,103670.0,0.7978423]
["bitfinex-derivatives","BTCF0:USTF0",1747401492646,0.70793368,103680.0,103670.0,0.79784347]
["bitfinex-derivatives","BTCF0:USTF0",1747401494446,0.34713368,103680.0,103670.0,0.79784347]
["bitfinex-derivatives","BTCF0:USTF0",1747401494652,0.70793368,103680.0,103670.0,0.79784347]
["bitfinex-derivatives","BTCF0:USTF0",1747401495449,0.586617,103680.0,103670.0,0.79784347]
["bitfinex-derivatives","BTCF0:USTF0",1747401495652,0.70793368,103680.0,103670.0,0.79784347]
["bitfinex-derivatives","BTCF0:USTF0",1747401496553,0.70793368,103680.0,103670.0,0.57360757]
["bitfinex-derivatives","BTCF0:USTF0",1747401496743,0.76933368,103680.0,103670.0,0.76644347]
["bitfinex-derivatives","BTCF0:USTF0",1747401497051,0.34713368,103680.0,103670.0,0.79964347]
["bitfinex-derivatives","BTCF0:USTF0",1747401497447,1.13073368,103680.0,103670.0,0.79964347]
["bitfinex-derivatives","BTCF0:USTF0",1747401497649,0.586617,103680.0,103670.0,0.79964347]
["bitfinex-derivatives","BTCF0:USTF0",1747401498961,0.225817,103680.0,103670.0,0.79964347]
["bitfinex-derivatives","BTCF0:USTF0",1747401499658,0.586617,103680.0,103670.0,0.79964347]
["bitfinex-derivatives","BTCF0:USTF0",1747401500161,0.586617,103680.0,103670.0,0.79964355]
["bitfinex-derivatives","BTCF0:USTF0",1747401500461,0.70793368,103680.0,103670.0,0.79964355]
["bitfinex-derivatives","BTCF0:USTF0",1747401501454,0.70793368,103680.0,103670.0,0.60680765]
["bitfinex-derivatives","BTCF0:USTF0",1747401501658,0.70793368,103680.0,103670.0,0.79964355]
["bitfinex-derivatives","BTCF0:USTF0",1747401501859,0.77183368,103680.0,103670.0,0.79964355]
["bitfinex-derivatives","BTCF0:USTF0",1747401502158,0.77183368,103680.0,103670.0,0.79964357]
["bitfinex-derivatives","BTCF0:USTF0",1747401505149,1.19459368,103680.0,103670.0,0.79964357]
["bitfinex-derivatives","BTCF0:USTF0",1747401506054,1.42591036,103680.0,103670.0,0.51050767]
["bitfinex-derivatives","BTCF0:USTF0",1747401506354,1.67591036,103680.0,103670.0,0.51050767]
["bitfinex-derivatives","BTCF0:USTF0",1747401506662,1.67591036,103680.0,103670.0,0.48340217]
["bitfinex-derivatives","BTCF0:USTF0",1747401506859,0.1928544,103660.0,103650.0,0.06915488]
["bitfinex-derivatives","BTCF0:USTF0",1747401507061,1.54904776,103660.0,103650.0,0.03685488]
["bitfinex-derivatives","BTCF0:USTF0",1747401507249,1.61364776,103660.0,103650.0,0.00939088]
["bitfinex-derivatives","BTCF0:USTF0",1747401507445,2.09576444,103660.0,103650.0,0.00939088]
["bitfinex-derivatives","BTCF0:USTF0",1747401507652,1.97444776,103660.0,103650.0,0.00939088]
["bitfinex-derivatives","BTCF0:USTF0",1747401508151,2.19223644,103660.0,103650.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747401508554,2.19223644,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747401508754,2.07091976,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747401508954,1.92628066,103660.0,103630.0,0.14676969]
["bitfinex-derivatives","BTCF0:USTF0",1747401509265,0.5536917,103640.0,103630.0,0.17676969]
["bitfinex-derivatives","BTCF0:USTF0",1747401509450,0.9764517,103640.0,103630.0,0.17676969]
["bitfinex-derivatives","BTCF0:USTF0",1747401509646,1.0391517,103640.0,103630.0,0.36967999]
["bitfinex-derivatives","BTCF0:USTF0",1747401510055,1.0391517,103640.0,103630.0,0.49099667]
["bitfinex-derivatives","BTCF0:USTF0",1747401510345,1.70247131,103640.0,103630.0,0.05106969]
["bitfinex-derivatives","BTCF0:USTF0",1747401510568,1.54971131,103640.0,103630.0,0.05106969]
["bitfinex-derivatives","BTCF0:USTF0",1747401510760,0.1929291,103620.0,103610.0,0.0614248]
["bitfinex-derivatives","BTCF0:USTF0",1747401511055,1.67311183,103620.0,103610.0,0.0614248]
["bitfinex-derivatives","BTCF0:USTF0",1747401511266,1.05369515,103620.0,103610.0,0.2543725]
["bitfinex-derivatives","BTCF0:USTF0",1747401511452,0.8279091,103620.0,103610.0,0.43898918]
["bitfinex-derivatives","BTCF0:USTF0",1747401511652,0.6472891,103620.0,103610.0,0.79978918]
["bitfinex-derivatives","BTCF0:USTF0",1747401511852,0.2245291,103620.0,103610.0,0.43898918]
["bitfinex-derivatives","BTCF0:USTF0",1747401512051,0.2245291,103620.0,103610.0,0.79978918]
["bitfinex-derivatives","BTCF0:USTF0",1747401512254,0.2245291,103620.0,103610.0,0.43898918]
["bitfinex-derivatives","BTCF0:USTF0",1747401512459,0.2245291,103620.0,103610.0,0.43998918]
["bitfinex-derivatives","BTCF0:USTF0",1747401513662,0.2245291,103620.0,103610.0,0.37856438]
["bitfinex-derivatives","BTCF0:USTF0",1747401515164,0.6471291,103620.0,103610.0,0.37856438]
["bitfinex-derivatives","BTCF0:USTF0",1747401517261,0.1929291,103620.0,103610.0,0.73936438]
["bitfinex-derivatives","BTCF0:USTF0",1747401517566,0.7923601,103630.0,103620.0,0.1929289]
["bitfinex-derivatives","BTCF0:USTF0",1747401517766,0.7923601,103630.0,103620.0,0.52866226]
["bitfinex-derivatives","BTCF0:USTF0",1747401517971,0.7923601,103630.0,103620.0,0.40734558]
["bitfinex-derivatives","BTCF0:USTF0",1747401518168,0.5810401,103630.0,103620.0,0.52866226]
["bitfinex-derivatives","BTCF0:USTF0",1747401518666,0.3697201,103630.0,103620.0,0.52866226]
["bitfinex-derivatives","BTCF0:USTF0",1747401518868,0.3707201,103630.0,103620.0,0.52866226]
["bitfinex-derivatives","BTCF0:USTF0",1747401519259,0.3707201,103630.0,103620.0,0.40734558]
["bitfinex-derivatives","BTCF0:USTF0",1747401519665,0.3707201,103630.0,103620.0,0.52866226]
["bitfinex-derivatives","BTCF0:USTF0",1747401521064,0.3386201,103630.0,103620.0,0.88946226]
["bitfinex-derivatives","BTCF0:USTF0",1747401521253,0.2903885,103630.0,103620.0,0.88946226]
["bitfinex-derivatives","BTCF0:USTF0",1747401521454,0.2903885,103630.0,103620.0,1.38946226]
["bitfinex-derivatives","BTCF0:USTF0",1747401521659,0.001,103630.0,103620.0,1.38946226]
["bitfinex-derivatives","BTCF0:USTF0",1747401521857,0.1939103,103630.0,103620.0,1.48596226]
["bitfinex-derivatives","BTCF0:USTF0",1747401522655,0.1939103,103630.0,103620.0,1.38946226]
["bitfinex-derivatives","BTCF0:USTF0",1747401522861,0.1929103,103630.0,103620.0,1.26914558]
["bitfinex-derivatives","BTCF0:USTF0",1747401523770,0.1929103,103630.0,103620.0,1.48046558]
["bitfinex-derivatives","BTCF0:USTF0",1747401526975,0.31422698,103630.0,103620.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747401527169,0.77042698,103630.0,103620.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747401528376,0.77042698,103630.0,103620.0,0.7550289]
["bitfinex-derivatives","BTCF0:USTF0",1747401528571,0.77042698,103630.0,103620.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747401528775,0.73882698,103630.0,103620.0,0.7550289]
["bitfinex-derivatives","BTCF0:USTF0",1747401529072,0.2567103,103630.0,103620.0,0.7550289]
["bitfinex-derivatives","BTCF0:USTF0",1747401529579,0.2243103,103630.0,103620.0,0.7550289]
["bitfinex-derivatives","BTCF0:USTF0",1747401529769,0.2243103,103630.0,103620.0,1.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1747401529973,0.2243103,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401530170,0.2243103,103630.0,103620.0,1.23614558]
["bitfinex-derivatives","BTCF0:USTF0",1747401530567,0.2253103,103630.0,103620.0,1.23614558]
["bitfinex-derivatives","BTCF0:USTF0",1747401530967,0.2253103,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401531675,0.34662698,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401532279,0.2253103,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401532590,0.34662698,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401533076,0.2253103,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401533283,0.34662698,103630.0,103620.0,1.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1747401533481,0.34662698,103630.0,103620.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1747401533682,0.34662698,103630.0,103620.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747401533683,0.7126974,103630.0,103620.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747401533865,0.7459974,103630.0,103620.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1747401535083,0.95731408,103630.0,103620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401535283,0.89953055,103630.0,103620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401535881,0.1929277,103620.0,103610.0,0.2875463]
["bitfinex-derivatives","BTCF0:USTF0",1747401536091,0.4678677,103620.0,103610.0,0.4075463]
["bitfinex-derivatives","BTCF0:USTF0",1747401536383,0.4345677,103620.0,103610.0,0.4075463]
["bitfinex-derivatives","BTCF0:USTF0",1747401536780,0.4345677,103620.0,103610.0,0.9075463]
["bitfinex-derivatives","BTCF0:USTF0",1747401536979,0.4345677,103620.0,103610.0,0.9085463]
["bitfinex-derivatives","BTCF0:USTF0",1747401537281,0.1929277,103620.0,103610.0,1.45419613]
["bitfinex-derivatives","BTCF0:USTF0",1747401541586,0.2232277,103620.0,103610.0,1.45419613]
["bitfinex-derivatives","BTCF0:USTF0",1747401544290,0.2893814,103630.0,103620.0,0.1929275]
["bitfinex-derivatives","BTCF0:USTF0",1747401544591,0.3212814,103630.0,103620.0,0.83517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401544990,0.3212814,103630.0,103620.0,0.6503275]
["bitfinex-derivatives","BTCF0:USTF0",1747401545293,0.3212814,103630.0,103620.0,0.83517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401545488,0.3222814,103630.0,103620.0,0.83517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401545682,0.2903814,103630.0,103620.0,0.83517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401546074,0.2903814,103630.0,103620.0,1.33517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401546075,0.001,103630.0,103620.0,1.33517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401546284,0.1939089,103630.0,103620.0,1.33517733]
["bitfinex-derivatives","BTCF0:USTF0",1747401547094,0.001,103630.0,103620.0,1.87126716]
["bitfinex-derivatives","BTCF0:USTF0",1747401547384,0.339578,103640.0,103620.0,1.66002716]
["bitfinex-derivatives","BTCF0:USTF0",1747401547591,0.371378,103640.0,103630.0,0.80185873]
["bitfinex-derivatives","BTCF0:USTF0",1747401547885,0.2267039,103640.0,103630.0,0.80185873]
["bitfinex-derivatives","BTCF0:USTF0",1747401548089,0.1948903,103640.0,103630.0,0.94185873]
["bitfinex-derivatives","BTCF0:USTF0",1747401548983,0.2268903,103640.0,103630.0,1.44185873]
["bitfinex-derivatives","BTCF0:USTF0",1747401549183,0.2278903,103640.0,103630.0,1.44185873]
["bitfinex-derivatives","BTCF0:USTF0",1747401549383,0.2278903,103640.0,103630.0,1.44285873]
["bitfinex-derivatives","BTCF0:USTF0",1747401549588,0.2268903,103640.0,103630.0,1.44285873]
["bitfinex-derivatives","BTCF0:USTF0",1747401550705,0.2268903,103640.0,103630.0,1.65405873]
["bitfinex-derivatives","BTCF0:USTF0",1747401552090,0.2268903,103640.0,103630.0,1.46114983]
["bitfinex-derivatives","BTCF0:USTF0",1747401552290,0.2268903,103640.0,103630.0,1.65405853]
["bitfinex-derivatives","BTCF0:USTF0",1747401552489,0.2268903,103640.0,103630.0,1.44285853]
["bitfinex-derivatives","BTCF0:USTF0",1747401552687,0.2268903,103640.0,103630.0,1.47445853]
["bitfinex-derivatives","BTCF0:USTF0",1747401553388,0.2268903,103640.0,103630.0,1.28154983]
["bitfinex-derivatives","BTCF0:USTF0",1747401553977,0.2268903,103640.0,103630.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747401554388,0.2909903,103640.0,103630.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1747401554680,0.2909903,103640.0,103630.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747401555685,0.6517903,103640.0,103630.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1747401558093,0.6517903,103640.0,103630.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747401558484,0.6517903,103640.0,103630.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1747401560195,0.6517903,103640.0,103630.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1747401563894,0.6517903,103640.0,103630.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1747401572708,0.99432525,103640.0,103630.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747401573001,0.98432525,103640.0,103630.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747401573500,1.19548525,103640.0,103630.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1747401573903,1.19548525,103640.0,103630.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1747401574204,1.19748525,103640.0,103630.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1747401574995,1.19748525,103640.0,103630.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1747401575196,1.19748525,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401575391,1.20748525,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401576000,1.21048525,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401580904,1.0892303,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401581104,1.21048525,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401582296,1.3317402,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401582492,1.32701062,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401582802,1.51701062,103640.0,103630.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1747401583705,1.51701062,103640.0,103630.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1747401584304,1.51701062,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401590506,1.27450072,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401590710,1.39575567,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401591509,1.39044525,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401591814,1.17924525,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401592812,0.96804525,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401593018,1.2691903,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401593309,1.4802002,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401594315,1.35894525,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401597608,1.38914525,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401598622,1.39441567,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401599214,1.51567062,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401600622,1.5104002,103640.0,103630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747401601019,1.5104002,103640.0,103630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747401601521,0.31418185,103620.0,103610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747401601723,0.52538185,103620.0,103610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747401601927,0.55828185,103620.0,103610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747401602126,0.4370269,103620.0,103610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747401602311,0.2258269,103620.0,103610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747401603016,0.2258269,103620.0,103610.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1747401603924,0.2258269,103620.0,103610.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1747401604226,0.1929269,103620.0,103610.0,1.31860055]
["bitfinex-derivatives","BTCF0:USTF0",1747401604522,0.1929269,103620.0,103610.0,1.35190055]
["bitfinex-derivatives","BTCF0:USTF0",1747401608926,0.1929269,103620.0,103610.0,0.99110055]
["bitfinex-derivatives","BTCF0:USTF0",1747401609228,0.1929269,103620.0,103610.0,1.35190055]
["bitfinex-derivatives","BTCF0:USTF0",1747401611128,0.1929269,103620.0,103610.0,0.99110055]
["bitfinex-derivatives","BTCF0:USTF0",1747401611327,0.1929269,103620.0,103610.0,1.35190055]
["bitfinex-derivatives","BTCF0:USTF0",1747401615918,0.2248269,103620.0,103610.0,1.35190055]
["bitfinex-derivatives","BTCF0:USTF0",1747401617833,0.2248269,103620.0,103610.0,1.15895495]
["bitfinex-derivatives","BTCF0:USTF0",1747401618030,0.23009732,103620.0,103610.0,1.15895495]
["bitfinex-derivatives","BTCF0:USTF0",1747401618246,0.26079732,103620.0,103610.0,1.15895495]
["bitfinex-derivatives","BTCF0:USTF0",1747401618825,0.26079732,103620.0,103610.0,1.35190055]
["bitfinex-derivatives","BTCF0:USTF0",1747401619022,0.2248269,103620.0,103610.0,1.35190055]
["bitfinex-derivatives","BTCF0:USTF0",1747401619634,0.2248269,103620.0,103610.0,1.15895495]
["bitfinex-derivatives","BTCF0:USTF0",1747401620735,0.2554269,103620.0,103610.0,1.15895495]
["bitfinex-derivatives","BTCF0:USTF0",1747401622640,0.37668185,103620.0,103610.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1747401623139,0.2554269,103620.0,103610.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1747401623341,0.2869269,103620.0,103610.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1747401626242,0.37668185,103620.0,103610.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1747401626444,0.40898185,103620.0,103610.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1747401627146,0.2877269,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401627337,0.40898185,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401628044,0.76978185,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401628342,0.77505227,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401628530,0.41425227,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401628735,0.77505227,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401630040,0.65379732,103620.0,103610.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1747401630338,0.76978185,103620.0,103610.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1747401632244,0.76978185,103620.0,103610.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1747401632637,0.76978185,103620.0,103610.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1747401632842,1.1022368,103620.0,103610.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1747401633043,0.98098185,103620.0,103610.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1747401633253,1.10750722,103620.0,103610.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1747401635356,1.48750722,103620.0,103610.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747401635543,1.48750722,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747401635855,0.1929642,103600.0,103590.0,0.12055399]
["bitfinex-derivatives","BTCF0:USTF0",1747401636154,1.09753915,103600.0,103590.0,0.18055399]
["bitfinex-derivatives","BTCF0:USTF0",1747401636360,1.19233915,103600.0,103590.0,0.21085399]
["bitfinex-derivatives","BTCF0:USTF0",1747401636654,1.19233915,103600.0,103590.0,0.71085399]
["bitfinex-derivatives","BTCF0:USTF0",1747401637145,1.19233915,103600.0,103590.0,0.71585399]
["bitfinex-derivatives","BTCF0:USTF0",1747401637345,1.19233915,103600.0,103590.0,0.71885399]
["bitfinex-derivatives","BTCF0:USTF0",1747401637554,1.20199084,103600.0,103590.0,0.71885399]
["bitfinex-derivatives","BTCF0:USTF0",1747401638452,1.20199084,103600.0,103590.0,0.75095399]
["bitfinex-derivatives","BTCF0:USTF0",1747401640847,0.84119084,103600.0,103590.0,0.70182602]
["bitfinex-derivatives","BTCF0:USTF0",1747401641042,1.20199084,103600.0,103590.0,0.70182602]
["bitfinex-derivatives","BTCF0:USTF0",1747401641247,1.21617696,103600.0,103590.0,0.70182602]
["bitfinex-derivatives","BTCF0:USTF0",1747401642953,1.21617696,103600.0,103590.0,0.64182602]
["bitfinex-derivatives","BTCF0:USTF0",1747401644358,1.09492201,103600.0,103590.0,0.64182602]
["bitfinex-derivatives","BTCF0:USTF0",1747401644546,1.21617696,103600.0,103590.0,0.64182602]
["bitfinex-derivatives","BTCF0:USTF0",1747401644860,1.21617696,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401646563,0.85537696,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401646865,1.21617696,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401649278,1.09492201,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401649477,1.21617696,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401650675,1.22144738,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401651577,0.86064738,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401651762,1.22144738,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401651965,1.18854738,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401652176,1.06729243,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401654680,1.06729243,103600.0,103590.0,0.72618555]
["bitfinex-derivatives","BTCF0:USTF0",1747401654873,0.64477243,103600.0,103590.0,0.72618555]
["bitfinex-derivatives","BTCF0:USTF0",1747401655388,0.64477243,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401655680,0.63950201,103600.0,103590.0,0.72618555]
["bitfinex-derivatives","BTCF0:USTF0",1747401657285,0.63950201,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401658583,0.76075696,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401659282,0.63950201,103600.0,103590.0,0.72618555]
["bitfinex-derivatives","BTCF0:USTF0",1747401659683,0.63950201,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401660881,0.64477243,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401663071,0.76602738,103600.0,103590.0,0.6049306]
["bitfinex-derivatives","BTCF0:USTF0",1747401663266,0.92058233,103600.0,103590.0,0.5425306]
["bitfinex-derivatives","BTCF0:USTF0",1747401663474,1.29058233,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401663674,1.16932738,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401663882,0.78967569,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401664381,0.81967569,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401664880,0.81967569,103600.0,103590.0,0.5416306]
["bitfinex-derivatives","BTCF0:USTF0",1747401665780,1.10967569,103600.0,103590.0,0.5416306]
["bitfinex-derivatives","BTCF0:USTF0",1747401665980,1.23093064,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401667692,0.98842074,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401667890,1.23093064,103600.0,103590.0,0.5099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401668192,1.23093064,103600.0,103590.0,0.0099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401671189,1.10967569,103600.0,103590.0,0.0099306]
["bitfinex-derivatives","BTCF0:USTF0",1747401671385,1.10967569,103600.0,103590.0,0.0418306]
["bitfinex-derivatives","BTCF0:USTF0",1747401671694,0.66842074,103600.0,103590.0,0.0722306]
["bitfinex-derivatives","BTCF0:USTF0",1747401671884,0.84624074,103600.0,103590.0,0.19348555]
["bitfinex-derivatives","BTCF0:USTF0",1747401672193,1.05736074,103600.0,103590.0,0.1031306]
["bitfinex-derivatives","BTCF0:USTF0",1747401672901,1.05209032,103600.0,103590.0,0.1031306]
["bitfinex-derivatives","BTCF0:USTF0",1747401675887,1.05209032,103600.0,103590.0,0.22438555]
["bitfinex-derivatives","BTCF0:USTF0",1747401676083,0.84097032,103600.0,103590.0,0.1031306]
["bitfinex-derivatives","BTCF0:USTF0",1747401677799,0.031,103600.0,103590.0,0.41736855]
["bitfinex-derivatives","BTCF0:USTF0",1747401677989,0.2411988,103610.0,103590.0,0.9811684]
["bitfinex-derivatives","BTCF0:USTF0",1747401678290,0.369183,103610.0,103600.0,0.67501935]
["bitfinex-derivatives","BTCF0:USTF0",1747401679088,0.369183,103610.0,103600.0,0.48205495]
["bitfinex-derivatives","BTCF0:USTF0",1747401679593,0.369183,103610.0,103600.0,0.67701935]
["bitfinex-derivatives","BTCF0:USTF0",1747401680095,0.70783016,103620.0,103610.0,0.1929458]
["bitfinex-derivatives","BTCF0:USTF0",1747401680293,0.96664606,103620.0,103610.0,0.31420075]
["bitfinex-derivatives","BTCF0:USTF0",1747401680778,0.75556606,103620.0,103610.0,0.31420075]
["bitfinex-derivatives","BTCF0:USTF0",1747401680980,0.34653016,103620.0,103610.0,0.67500075]
["bitfinex-derivatives","BTCF0:USTF0",1747401681294,0.21744096,103620.0,103610.0,0.67500075]
["bitfinex-derivatives","BTCF0:USTF0",1747401681688,0.21744096,103620.0,103610.0,0.79500075]
["bitfinex-derivatives","BTCF0:USTF0",1747401681897,0.21744096,103620.0,103610.0,1.29500075]
["bitfinex-derivatives","BTCF0:USTF0",1747401682602,0.02451386,103620.0,103610.0,1.29500075]
["bitfinex-derivatives","BTCF0:USTF0",1747401683299,0.21744096,103620.0,103610.0,1.29500075]
["bitfinex-derivatives","BTCF0:USTF0",1747401683497,0.21744096,103620.0,103610.0,1.29600075]
["bitfinex-derivatives","BTCF0:USTF0",1747401684398,0.1929271,103620.0,103610.0,1.29600075]
["bitfinex-derivatives","BTCF0:USTF0",1747401684787,0.321981,103630.0,103620.0,0.1929272]
["bitfinex-derivatives","BTCF0:USTF0",1747401684991,0.321981,103630.0,103620.0,0.67498215]
["bitfinex-derivatives","BTCF0:USTF0",1747401685689,0.321981,103630.0,103620.0,1.17498215]
["bitfinex-derivatives","BTCF0:USTF0",1747401685990,0.322981,103630.0,103620.0,1.17498215]
["bitfinex-derivatives","BTCF0:USTF0",1747401686695,0.2747514,103630.0,103620.0,1.17498215]
["bitfinex-derivatives","BTCF0:USTF0",1747401686896,0.2265086,103630.0,103620.0,1.17498215]
["bitfinex-derivatives","BTCF0:USTF0",1747401687102,0.1939086,103630.0,103620.0,1.17498215]
["bitfinex-derivatives","BTCF0:USTF0",1747401688089,0.001,103630.0,103620.0,1.2972371]
["bitfinex-derivatives","BTCF0:USTF0",1747401688289,0.001,103630.0,103620.0,1.06906799]
["bitfinex-derivatives","BTCF0:USTF0",1747401688499,0.582056,103640.0,103630.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1747401688690,0.582056,103640.0,103630.0,0.67496355]
["bitfinex-derivatives","BTCF0:USTF0",1747401689191,0.615256,103640.0,103630.0,0.67496355]
["bitfinex-derivatives","BTCF0:USTF0",1747401689391,0.615256,103640.0,103630.0,0.34636355]
["bitfinex-derivatives","BTCF0:USTF0",1747401689590,0.616256,103640.0,103630.0,0.2251086]
["bitfinex-derivatives","BTCF0:USTF0",1747401689994,0.616256,103640.0,103630.0,0.2556086]
["bitfinex-derivatives","BTCF0:USTF0",1747401690501,0.003,103640.0,103630.0,0.73766355]
["bitfinex-derivatives","BTCF0:USTF0",1747401690803,0.19589,103640.0,103630.0,0.73766355]
["bitfinex-derivatives","BTCF0:USTF0",1747401691101,0.22649,103640.0,103630.0,0.73766355]
["bitfinex-derivatives","BTCF0:USTF0",1747401691894,0.22649,103640.0,103630.0,1.23766355]
["bitfinex-derivatives","BTCF0:USTF0",1747401692097,0.22549,103640.0,103630.0,1.23766355]
["bitfinex-derivatives","BTCF0:USTF0",1747401692697,0.002,103640.0,103630.0,1.44862355]
["bitfinex-derivatives","BTCF0:USTF0",1747401692904,0.1948901,103640.0,103630.0,1.44862355]
["bitfinex-derivatives","BTCF0:USTF0",1747401693494,0.1948901,103640.0,103630.0,1.3283686]
["bitfinex-derivatives","BTCF0:USTF0",1747401693707,0.1948901,103640.0,103630.0,1.44962355]
["bitfinex-derivatives","BTCF0:USTF0",1747401694007,0.1948901,103640.0,103630.0,1.45162355]
["bitfinex-derivatives","BTCF0:USTF0",1747401694206,0.1948901,103640.0,103630.0,1.45362355]
["bitfinex-derivatives","BTCF0:USTF0",1747401695311,0.20016052,103640.0,103630.0,1.45362355]
["bitfinex-derivatives","BTCF0:USTF0",1747401695998,0.23126052,103640.0,103630.0,1.45362355]
["bitfinex-derivatives","BTCF0:USTF0",1747401697209,0.23126052,103640.0,103630.0,1.3629686]
["bitfinex-derivatives","BTCF0:USTF0",1747401697403,0.23126052,103640.0,103630.0,1.48422355]
["bitfinex-derivatives","BTCF0:USTF0",1747401709803,0.26306052,103640.0,103630.0,1.48422355]
["bitfinex-derivatives","BTCF0:USTF0",1747401711913,0.26306052,103640.0,103630.0,1.3629686]
["bitfinex-derivatives","BTCF0:USTF0",1747401712115,0.26306052,103640.0,103630.0,1.48422355]
["bitfinex-derivatives","BTCF0:USTF0",1747401720017,0.07017042,103640.0,103630.0,1.62422355]
["bitfinex-derivatives","BTCF0:USTF0",1747401720318,0.26306082,103640.0,103630.0,1.62422355]
["bitfinex-derivatives","BTCF0:USTF0",1747401722918,0.26306082,103640.0,103630.0,1.41326355]
["bitfinex-derivatives","BTCF0:USTF0",1747401723118,0.26306082,103640.0,103630.0,1.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1747401723312,0.26306082,103640.0,103630.0,1.41326355]
["bitfinex-derivatives","BTCF0:USTF0",1747401724018,0.26306082,103640.0,103630.0,1.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1747401724420,0.26306082,103640.0,103630.0,1.41326355]
["bitfinex-derivatives","BTCF0:USTF0",1747401725319,0.26306082,103640.0,103630.0,1.2920086]
["bitfinex-derivatives","BTCF0:USTF0",1747401725509,0.26306082,103640.0,103630.0,1.41326355]
["bitfinex-derivatives","BTCF0:USTF0",1747401729523,0.38431577,103640.0,103630.0,0.9007086]
["bitfinex-derivatives","BTCF0:USTF0",1747401729722,0.41681577,103640.0,103630.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1747401729920,0.41681577,103640.0,103630.0,0.8685093]
["bitfinex-derivatives","BTCF0:USTF0",1747401730121,0.29556082,103640.0,103630.0,0.8685093]
["bitfinex-derivatives","BTCF0:USTF0",1747401730618,0.29556082,103640.0,103630.0,1.01986425]
["bitfinex-derivatives","BTCF0:USTF0",1747401730814,0.29556082,103640.0,103630.0,1.01786425]
["bitfinex-derivatives","BTCF0:USTF0",1747401731012,0.29556082,103640.0,103630.0,1.01486425]
["bitfinex-derivatives","BTCF0:USTF0",1747401731216,0.29556082,103640.0,103630.0,1.01586425]
["bitfinex-derivatives","BTCF0:USTF0",1747401731629,0.29556082,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401732427,0.29556082,103640.0,103630.0,1.2859093]
["bitfinex-derivatives","BTCF0:USTF0",1747401732629,0.29556082,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401733632,0.29556082,103640.0,103630.0,1.2859093]
["bitfinex-derivatives","BTCF0:USTF0",1747401733933,0.29556082,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401738634,0.26306082,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401739231,0.07017042,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401739734,0.26306132,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401742330,0.26306132,103640.0,103630.0,1.2859093]
["bitfinex-derivatives","BTCF0:USTF0",1747401742532,0.26306132,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401746138,0.29446132,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401748042,0.29446132,103640.0,103630.0,1.04636425]
["bitfinex-derivatives","BTCF0:USTF0",1747401748241,0.29446132,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401749344,0.26306132,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401749747,0.07017042,103640.0,103630.0,1.40716425]
["bitfinex-derivatives","BTCF0:USTF0",1747401749948,0.3208975,103660.0,103650.0,0.1928719]
["bitfinex-derivatives","BTCF0:USTF0",1747401750148,0.3991134,103660.0,103650.0,0.67492685]
["bitfinex-derivatives","BTCF0:USTF0",1747401750338,0.3991134,103660.0,103650.0,0.40682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401751141,0.4041134,103660.0,103650.0,0.40682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401751645,0.4041134,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401751945,0.41377525,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401753344,0.44397525,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401753741,0.44397525,103660.0,103650.0,0.7855719]
["bitfinex-derivatives","BTCF0:USTF0",1747401753942,0.4343134,103660.0,103650.0,0.7855719]
["bitfinex-derivatives","BTCF0:USTF0",1747401755055,0.4343134,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401755250,0.43958382,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401757953,0.40798382,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401758653,0.31155222,103660.0,103650.0,1.26762685]
["bitfinex-derivatives","BTCF0:USTF0",1747401759548,0.31155222,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401760049,0.30855222,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401760253,0.30955222,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401760442,0.30755222,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401760854,0.30755222,103660.0,103650.0,0.7855719]
["bitfinex-derivatives","BTCF0:USTF0",1747401761151,0.30755222,103660.0,103650.0,0.90682685]
["bitfinex-derivatives","BTCF0:USTF0",1747401763347,0.27755222,103660.0,103650.0,1.26762685]
["bitfinex-derivatives","BTCF0:USTF0",1747401764054,0.00627042,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401764564,0.19912452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401765139,0.22952452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401767350,0.19912452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401767856,0.23092452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401772561,0.19912452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401772959,0.00627042,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401773159,0.19912452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401773761,0.00627042,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401775161,0.19912452,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401776163,0.00627042,103660.0,103650.0,1.47830685]
["bitfinex-derivatives","BTCF0:USTF0",1747401776463,0.0622,103670.0,103660.0,0.1928541]
["bitfinex-derivatives","BTCF0:USTF0",1747401776761,0.2234355,103670.0,103660.0,1.011764]
["bitfinex-derivatives","BTCF0:USTF0",1747401777166,0.1928355,103670.0,103660.0,1.011764]
["bitfinex-derivatives","BTCF0:USTF0",1747401777665,0.2242355,103670.0,103660.0,1.011764]
["bitfinex-derivatives","BTCF0:USTF0",1747401778255,0.2242355,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401778457,0.0314,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401779166,0.001,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401780566,0.1938355,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401780764,0.001,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401780957,0.2265355,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401781266,0.001,103670.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401783261,0.0651,103680.0,103660.0,1.511764]
["bitfinex-derivatives","BTCF0:USTF0",1747401783565,0.2579169,103680.0,103670.0,0.67489045]
["bitfinex-derivatives","BTCF0:USTF0",1747401783760,0.002,103680.0,103670.0,0.76889045]
["bitfinex-derivatives","BTCF0:USTF0",1747401783964,0.0633,103690.0,103680.0,0.192817]
["bitfinex-derivatives","BTCF0:USTF0",1747401784177,0.0633,103690.0,103680.0,0.8901269]
["bitfinex-derivatives","BTCF0:USTF0",1747401784178,0.0325,103690.0,103680.0,0.8901269]
["bitfinex-derivatives","BTCF0:USTF0",1747401784471,0.2252984,103690.0,103680.0,0.8901269]
["bitfinex-derivatives","BTCF0:USTF0",1747401785270,0.2252984,103690.0,103680.0,1.3901269]
["bitfinex-derivatives","BTCF0:USTF0",1747401786872,0.2252984,103690.0,103680.0,1.4143948]
["bitfinex-derivatives","BTCF0:USTF0",1747401789271,0.2252984,103690.0,103680.0,1.1718849]
["bitfinex-derivatives","BTCF0:USTF0",1747401789469,0.2900984,103690.0,103680.0,1.29313985]
["bitfinex-derivatives","BTCF0:USTF0",1747401789863,0.2900984,103690.0,103680.0,1.28361804]
["bitfinex-derivatives","BTCF0:USTF0",1747401790167,0.2900984,103690.0,103680.0,1.16236309]
["bitfinex-derivatives","BTCF0:USTF0",1747401790368,0.2900984,103690.0,103680.0,0.92281804]
["bitfinex-derivatives","BTCF0:USTF0",1747401790567,0.77215335,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401790762,1.89979735,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401790961,2.0210523,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401791362,1.89979735,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401791766,1.90379735,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401791961,0.1928169,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401792163,0.77727185,103680.0,103670.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401792874,0.78254227,103680.0,103670.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401793377,1.05846461,103680.0,103670.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401793770,0.87380732,103680.0,103670.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401794174,0.87580732,103680.0,103670.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401794776,1.06046461,103680.0,103670.0,0.24476461]
["bitfinex-derivatives","BTCF0:USTF0",1747401795272,1.06046461,103680.0,103670.0,0.05192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401795474,1.06046461,103680.0,103670.0,0.24476461]
["bitfinex-derivatives","BTCF0:USTF0",1747401795675,0.87580732,103680.0,103670.0,0.24476461]
["bitfinex-derivatives","BTCF0:USTF0",1747401797775,0.62528732,103680.0,103670.0,0.24476461]
["bitfinex-derivatives","BTCF0:USTF0",1747401797980,0.83580732,103680.0,103670.0,0.24476461]
["bitfinex-derivatives","BTCF0:USTF0",1747401803676,0.83580732,103680.0,103670.0,0.27776461]
["bitfinex-derivatives","BTCF0:USTF0",1747401806684,0.62528732,103680.0,103670.0,0.27776461]
["bitfinex-derivatives","BTCF0:USTF0",1747401806881,0.83580732,103680.0,103670.0,0.27776461]
["bitfinex-derivatives","BTCF0:USTF0",1747401808282,0.83580732,103680.0,103670.0,0.30896461]
["bitfinex-derivatives","BTCF0:USTF0",1747401812576,0.07167042,103680.0,103670.0,0.5258219]
["bitfinex-derivatives","BTCF0:USTF0",1747401812774,0.00927042,103680.0,103670.0,0.8866219]
["bitfinex-derivatives","BTCF0:USTF0",1747401813074,0.20208732,103680.0,103670.0,1.3866219]
["bitfinex-derivatives","BTCF0:USTF0",1747401813275,0.00927042,103680.0,103670.0,1.32307511]
["bitfinex-derivatives","BTCF0:USTF0",1747401813586,0.20208742,103680.0,103670.0,1.44418561]
["bitfinex-derivatives","BTCF0:USTF0",1747401813780,0.00927042,103680.0,103670.0,1.65470561]
["bitfinex-derivatives","BTCF0:USTF0",1747401814094,0.20208742,103680.0,103670.0,1.65470561]
["bitfinex-derivatives","BTCF0:USTF0",1747401814293,0.20208742,103680.0,103670.0,1.53359511]
["bitfinex-derivatives","BTCF0:USTF0",1747401814591,0.20008742,103680.0,103670.0,1.53359511]
["bitfinex-derivatives","BTCF0:USTF0",1747401814793,0.20008742,103680.0,103670.0,1.53459511]
["bitfinex-derivatives","BTCF0:USTF0",1747401815283,0.20008742,103680.0,103670.0,1.59802725]
["bitfinex-derivatives","BTCF0:USTF0",1747401815685,0.19808742,103680.0,103670.0,1.59802725]
["bitfinex-derivatives","BTCF0:USTF0",1747401816589,0.19808742,103680.0,103670.0,1.59902725]
["bitfinex-derivatives","BTCF0:USTF0",1747401821794,0.19808742,103680.0,103670.0,1.23822725]
["bitfinex-derivatives","BTCF0:USTF0",1747401821994,0.19808742,103680.0,103670.0,1.59902725]
["bitfinex-derivatives","BTCF0:USTF0",1747401831598,0.23088742,103680.0,103670.0,1.80930725]
["bitfinex-derivatives","BTCF0:USTF0",1747401834209,0.00527042,103680.0,103670.0,1.80930725]
["bitfinex-derivatives","BTCF0:USTF0",1747401834797,0.225412,103690.0,103680.0,0.1928171]
["bitfinex-derivatives","BTCF0:USTF0",1747401834991,0.2736123,103690.0,103680.0,0.83205974]
["bitfinex-derivatives","BTCF0:USTF0",1747401835804,0.2736123,103690.0,103680.0,0.88971036]
["bitfinex-derivatives","BTCF0:USTF0",1747401836602,0.3046123,103690.0,103680.0,1.38971036]
["bitfinex-derivatives","BTCF0:USTF0",1747401836998,0.3056123,103690.0,103680.0,1.38971036]
["bitfinex-derivatives","BTCF0:USTF0",1747401837804,0.2746123,103690.0,103680.0,1.38971036]
["bitfinex-derivatives","BTCF0:USTF0",1747401838102,0.2746123,103690.0,103680.0,1.40453826]
["bitfinex-derivatives","BTCF0:USTF0",1747401838306,0.3078123,103690.0,103680.0,1.40453826]
["bitfinex-derivatives","BTCF0:USTF0",1747401842407,0.3078123,103690.0,103680.0,1.162345]
["bitfinex-derivatives","BTCF0:USTF0",1747401842707,0.3078123,103690.0,103680.0,1.28344163]
["bitfinex-derivatives","BTCF0:USTF0",1747401844608,0.31308272,103690.0,103680.0,1.28344163]
["bitfinex-derivatives","BTCF0:USTF0",1747401845108,0.31308272,103690.0,103680.0,1.40453826]
["bitfinex-derivatives","BTCF0:USTF0",1747401846813,0.31308272,103690.0,103680.0,1.28344163]
["bitfinex-derivatives","BTCF0:USTF0",1747401847310,0.31308272,103690.0,103680.0,1.28328823]
["bitfinex-derivatives","BTCF0:USTF0",1747401851711,0.31308272,103690.0,103680.0,1.40438486]
["bitfinex-derivatives","BTCF0:USTF0",1747401854416,0.27988272,103690.0,103680.0,1.40438486]
["bitfinex-derivatives","BTCF0:USTF0",1747401854914,0.31318272,103690.0,103680.0,1.40438486]
["bitfinex-derivatives","BTCF0:USTF0",1747401855111,0.31318272,103690.0,103680.0,1.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1747401855411,0.31318272,103690.0,103680.0,1.28328823]
["bitfinex-derivatives","BTCF0:USTF0",1747401856409,0.31318272,103690.0,103680.0,1.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1747401856613,0.34538272,103690.0,103680.0,0.9490916]
["bitfinex-derivatives","BTCF0:USTF0",1747401856808,0.34538272,103690.0,103680.0,0.85998823]
["bitfinex-derivatives","BTCF0:USTF0",1747401857202,0.34538272,103690.0,103680.0,0.89268823]
["bitfinex-derivatives","BTCF0:USTF0",1747401861504,0.34538272,103690.0,103680.0,0.92538823]
["bitfinex-derivatives","BTCF0:USTF0",1747401861913,0.34538272,103690.0,103680.0,1.28618823]
["bitfinex-derivatives","BTCF0:USTF0",1747401862613,0.34538272,103690.0,103680.0,0.92538823]
["bitfinex-derivatives","BTCF0:USTF0",1747401862810,0.34538272,103690.0,103680.0,0.8042916]
["bitfinex-derivatives","BTCF0:USTF0",1747401863016,0.34538272,103690.0,103680.0,0.89268823]
["bitfinex-derivatives","BTCF0:USTF0",1747401863208,0.34538272,103690.0,103680.0,0.7715916]
["bitfinex-derivatives","BTCF0:USTF0",1747401863414,0.47647935,103690.0,103680.0,0.5789279]
["bitfinex-derivatives","BTCF0:USTF0",1747401863712,0.47647935,103690.0,103680.0,0.7390449]
["bitfinex-derivatives","BTCF0:USTF0",1747401863906,0.35538272,103690.0,103680.0,0.7390449]
["bitfinex-derivatives","BTCF0:USTF0",1747401864709,0.35538272,103690.0,103680.0,0.89084153]
["bitfinex-derivatives","BTCF0:USTF0",1747401866810,0.34538272,103690.0,103680.0,0.89084153]
["bitfinex-derivatives","BTCF0:USTF0",1747401867020,0.31318272,103690.0,103680.0,0.92414153]
["bitfinex-derivatives","BTCF0:USTF0",1747401867513,0.26498242,103690.0,103680.0,1.40603816]
["bitfinex-derivatives","BTCF0:USTF0",1747401868414,0.23168242,103690.0,103680.0,1.40603816]
["bitfinex-derivatives","BTCF0:USTF0",1747401870517,0.00627042,103690.0,103680.0,1.40603816]
["bitfinex-derivatives","BTCF0:USTF0",1747401870717,0.19906882,103690.0,103680.0,1.40603816]
["bitfinex-derivatives","BTCF0:USTF0",1747401871115,0.22946882,103690.0,103680.0,1.40603816]
["bitfinex-derivatives","BTCF0:USTF0",1747401871418,0.22946882,103690.0,103680.0,1.1638449]
["bitfinex-derivatives","BTCF0:USTF0",1747401871720,0.22946882,103690.0,103680.0,1.28494153]
["bitfinex-derivatives","BTCF0:USTF0",1747401874523,0.22946882,103690.0,103680.0,1.1638449]
["bitfinex-derivatives","BTCF0:USTF0",1747401874725,0.22946882,103690.0,103680.0,1.28494153]
["bitfinex-derivatives","BTCF0:USTF0",1747401878330,0.22946882,103690.0,103680.0,1.61623816]
["bitfinex-derivatives","BTCF0:USTF0",1747401878629,0.26096882,103690.0,103680.0,1.40603816]
["bitfinex-derivatives","BTCF0:USTF0",1747401879133,0.26096882,103690.0,103680.0,1.28494153]
["bitfinex-derivatives","BTCF0:USTF0",1747401879432,0.26096882,103690.0,103680.0,0.92414153]
["bitfinex-derivatives","BTCF0:USTF0",1747401880116,0.29416882,103690.0,103680.0,0.92414153]
["bitfinex-derivatives","BTCF0:USTF0",1747401882030,0.26096882,103690.0,103680.0,0.92414153]
["bitfinex-derivatives","BTCF0:USTF0",1747401886647,0.26096882,103690.0,103680.0,1.04523816]
["bitfinex-derivatives","BTCF0:USTF0",1747401887343,0.26096882,103690.0,103680.0,0.8030449]
["bitfinex-derivatives","BTCF0:USTF0",1747401887534,0.26096882,103690.0,103680.0,0.92414153]
["bitfinex-derivatives","BTCF0:USTF0",1747401889049,0.26096882,103690.0,103680.0,0.8030449]
["bitfinex-derivatives","BTCF0:USTF0",1747401889252,0.26096882,103690.0,103680.0,0.6102279]
["bitfinex-derivatives","BTCF0:USTF0",1747401889542,0.26096882,103690.0,103680.0,0.8030449]
["bitfinex-derivatives","BTCF0:USTF0",1747401889841,0.67216882,103690.0,103680.0,0.788217]
["bitfinex-derivatives","BTCF0:USTF0",1747401890239,0.67216882,103690.0,103680.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747401890439,0.67216882,103690.0,103680.0,0.754917]
["bitfinex-derivatives","BTCF0:USTF0",1747401890841,0.79326545,103690.0,103680.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1747401891341,0.79326545,103690.0,103680.0,0.724217]
["bitfinex-derivatives","BTCF0:USTF0",1747401891743,0.67216882,103690.0,103680.0,0.724217]
["bitfinex-derivatives","BTCF0:USTF0",1747401895346,0.67216882,103690.0,103680.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1747401895553,1.08326545,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401896252,0.192817,103680.0,103670.0,0.30487201]
["bitfinex-derivatives","BTCF0:USTF0",1747401896448,1.18853363,103680.0,103670.0,0.44487201]
["bitfinex-derivatives","BTCF0:USTF0",1747401896647,1.18853363,103680.0,103670.0,0.20382911]
["bitfinex-derivatives","BTCF0:USTF0",1747401896848,1.21853363,103680.0,103670.0,0.14192911]
["bitfinex-derivatives","BTCF0:USTF0",1747401897656,1.21853363,103680.0,103670.0,0.14292911]
["bitfinex-derivatives","BTCF0:USTF0",1747401898354,1.21853363,103680.0,103670.0,0.03392911]
["bitfinex-derivatives","BTCF0:USTF0",1747401900158,1.49853363,103680.0,103670.0,0.03392911]
["bitfinex-derivatives","BTCF0:USTF0",1747401900360,0.1928542,103660.0,103650.0,0.04307462]
["bitfinex-derivatives","BTCF0:USTF0",1747401900665,0.1928914,103640.0,103630.0,0.06335465]
["bitfinex-derivatives","BTCF0:USTF0",1747401900848,1.95676466,103640.0,103630.0,0.06335465]
["bitfinex-derivatives","BTCF0:USTF0",1747401901050,0.1929286,103620.0,103610.0,0.14000976]
["bitfinex-derivatives","BTCF0:USTF0",1747401901254,1.82680186,103620.0,103610.0,0.03589955]
["bitfinex-derivatives","BTCF0:USTF0",1747401901452,2.30811386,103620.0,103610.0,0.03589955]
["bitfinex-derivatives","BTCF0:USTF0",1747401901658,1.5987539,103620.0,103610.0,0.03589955]
["bitfinex-derivatives","BTCF0:USTF0",1747401901854,1.6887539,103620.0,103610.0,0.03589955]
["bitfinex-derivatives","BTCF0:USTF0",1747401902164,1.69818786,103620.0,103610.0,0.03589955]
["bitfinex-derivatives","BTCF0:USTF0",1747401902359,1.79473986,103620.0,103610.0,0.03989955]
["bitfinex-derivatives","BTCF0:USTF0",1747401902549,1.34810786,103620.0,103610.0,0.03989955]
["bitfinex-derivatives","BTCF0:USTF0",1747401902754,1.16324266,103620.0,103610.0,0.07049955]
["bitfinex-derivatives","BTCF0:USTF0",1747401902956,0.9885686,103620.0,103610.0,0.44831195]
["bitfinex-derivatives","BTCF0:USTF0",1747401903160,0.4677686,103620.0,103610.0,0.84121195]
["bitfinex-derivatives","BTCF0:USTF0",1747401903663,0.2250286,103620.0,103610.0,0.84121195]
["bitfinex-derivatives","BTCF0:USTF0",1747401903861,0.1929286,103620.0,103610.0,0.83721195]
["bitfinex-derivatives","BTCF0:USTF0",1747401904366,0.1929286,103620.0,103610.0,1.3013124]
["bitfinex-derivatives","BTCF0:USTF0",1747401904554,0.3329286,103620.0,103610.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1747401904752,0.9442938,103620.0,103610.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1747401904951,0.9442938,103620.0,103610.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747401905566,0.94956422,103620.0,103610.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747401905762,0.76469902,103620.0,103610.0,0.7235473]
["bitfinex-derivatives","BTCF0:USTF0",1747401905961,0.76469902,103620.0,103610.0,0.7556473]
["bitfinex-derivatives","BTCF0:USTF0",1747401906267,0.76469902,103620.0,103610.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1747401906860,1.15956422,103620.0,103610.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1747401907065,1.15956422,103620.0,103610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401907267,1.25607622,103620.0,103610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401907470,1.44094142,103620.0,103610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747401907664,0.1929471,103610.0,103600.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747401907968,1.1466871,103610.0,103600.0,0.2584657]
["bitfinex-derivatives","BTCF0:USTF0",1747401908156,1.0366871,103610.0,103600.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1747401908355,0.6164471,103610.0,103600.0,0.2884657]
["bitfinex-derivatives","BTCF0:USTF0",1747401908865,0.6164471,103610.0,103600.0,0.7884657]
["bitfinex-derivatives","BTCF0:USTF0",1747401909068,0.6164471,103610.0,103600.0,0.7904657]
["bitfinex-derivatives","BTCF0:USTF0",1747401909368,0.6164471,103610.0,103600.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1747401909768,0.6164471,103610.0,103600.0,0.7904658]
["bitfinex-derivatives","BTCF0:USTF0",1747401911569,0.6164471,103610.0,103600.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1747401911766,0.6164471,103610.0,103600.0,0.7904656]
["bitfinex-derivatives","BTCF0:USTF0",1747401912069,0.8513123,103610.0,103600.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1747401913672,0.6664471,103610.0,103600.0,0.7904656]
["bitfinex-derivatives","BTCF0:USTF0",1747401914368,0.6164471,103610.0,103600.0,0.7904656]
["bitfinex-derivatives","BTCF0:USTF0",1747401914874,0.6164471,103610.0,103600.0,0.9753308]
["bitfinex-derivatives","BTCF0:USTF0",1747401915070,0.5842471,103610.0,103600.0,0.9753308]
["bitfinex-derivatives","BTCF0:USTF0",1747401915371,0.1929471,103610.0,103600.0,1.1512656]
["bitfinex-derivatives","BTCF0:USTF0",1747401918388,0.29468662,103620.0,103610.0,0.1929473]
["bitfinex-derivatives","BTCF0:USTF0",1747401918565,0.19821772,103620.0,103610.0,0.8004125]
["bitfinex-derivatives","BTCF0:USTF0",1747401919373,0.19821772,103620.0,103610.0,0.6155473]
["bitfinex-derivatives","BTCF0:USTF0",1747401920171,0.19821772,103620.0,103610.0,1.1155473]
["bitfinex-derivatives","BTCF0:USTF0",1747401920383,0.77388292,103620.0,103610.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1747401920673,1.02194812,103620.0,103610.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1747401920879,0.83708292,103620.0,103610.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747401921070,0.83708292,103620.0,103610.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747401921476,0.83708292,103620.0,103610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747401924370,0.83708292,103620.0,103610.0,0.2257473]
["bitfinex-derivatives","BTCF0:USTF0",1747401924580,0.83708292,103620.0,103610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747401924778,0.83708292,103620.0,103610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747401926982,0.62221772,103620.0,103610.0,0.2579473]
["bitfinex-derivatives","BTCF0:USTF0",1747401927181,0.80708292,103620.0,103610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747401927380,1.22732292,103620.0,103610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747401927584,1.22732292,103620.0,103610.0,0.2579473]
["bitfinex-derivatives","BTCF0:USTF0",1747401928082,1.22732292,103620.0,103610.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747401928384,1.59732292,103620.0,103610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747401928579,1.57732292,103620.0,103610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747401928782,1.76218812,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747401930892,1.85870012,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747401934484,1.76218812,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747401934684,1.66575282,103620.0,103590.0,0.0349306]
["bitfinex-derivatives","BTCF0:USTF0",1747401934885,0.7386311,103600.0,103590.0,0.1012306]
["bitfinex-derivatives","BTCF0:USTF0",1747401935183,1.1688711,103600.0,103590.0,0.1012306]
["bitfinex-derivatives","BTCF0:USTF0",1747401935389,1.2334711,103600.0,103590.0,0.1012306]
["bitfinex-derivatives","BTCF0:USTF0",1747401935789,1.0486059,103600.0,103590.0,0.0351306]
["bitfinex-derivatives","BTCF0:USTF0",1747401935992,1.4034711,103600.0,103590.0,0.0361306]
["bitfinex-derivatives","BTCF0:USTF0",1747401936386,1.5434711,103600.0,103590.0,0.0361306]
["bitfinex-derivatives","BTCF0:USTF0",1747401936586,1.9042711,103600.0,103590.0,0.0039306]
["bitfinex-derivatives","BTCF0:USTF0",1747401937181,1.9042711,103600.0,103590.0,0.0029306]
["bitfinex-derivatives","BTCF0:USTF0",1747401937382,1.9042711,103600.0,103590.0,0.0069306]
["bitfinex-derivatives","BTCF0:USTF0",1747401937878,1.9042711,103600.0,103590.0,0.0383306]
["bitfinex-derivatives","BTCF0:USTF0",1747401938081,1.9042711,103600.0,103590.0,0.0403306]
["bitfinex-derivatives","BTCF0:USTF0",1747401938483,2.0891363,103600.0,103590.0,0.0089306]
["bitfinex-derivatives","BTCF0:USTF0",1747401938687,1.9042711,103600.0,103590.0,0.0089306]
["bitfinex-derivatives","BTCF0:USTF0",1747401940387,1.4840311,103600.0,103590.0,0.0089306]
["bitfinex-derivatives","BTCF0:USTF0",1747401940587,1.9054711,103600.0,103590.0,0.0417306]
["bitfinex-derivatives","BTCF0:USTF0",1747401941193,1.4840311,103600.0,103590.0,0.0417306]
["bitfinex-derivatives","BTCF0:USTF0",1747401941400,1.9053511,103600.0,103590.0,0.0417306]
["bitfinex-derivatives","BTCF0:USTF0",1747401948600,1.4840311,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401948789,1.9083511,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401950800,1.1640311,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401950990,1.6884311,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401951188,1.26930152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401951390,1.69430152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401951592,1.48146152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401951795,1.69450152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401953004,1.26930152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401953304,1.69446152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401953904,1.50959632,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401954098,1.69446152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401955916,1.69426152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401956103,1.69422152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401956500,1.69418152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401957099,1.26930152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401957500,1.69414152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401957807,1.26930152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401958303,1.69410152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401958510,1.69406152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401958701,1.69406152,103600.0,103590.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1747401958702,1.26389632,103600.0,103590.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1747401958901,1.37645632,103600.0,103590.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1747401959211,1.56148152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401959908,1.56148152,103600.0,103590.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1747401960111,1.56148152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401961607,1.56148152,103600.0,103590.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1747401962401,1.56148152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401963506,1.59218152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401964216,1.37946152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401964407,1.59162152,103600.0,103590.0,0.0719306]
["bitfinex-derivatives","BTCF0:USTF0",1747401968518,0.80650152,103600.0,103590.0,0.2649152]
["bitfinex-derivatives","BTCF0:USTF0",1747401968716,1.29434152,103600.0,103590.0,0.0089306]
["bitfinex-derivatives","BTCF0:USTF0",1747401968916,1.60434152,103600.0,103590.0,0.1032306]
["bitfinex-derivatives","BTCF0:USTF0",1747401969319,1.60434152,103600.0,103590.0,0.0409306]
["bitfinex-derivatives","BTCF0:USTF0",1747401970121,1.60434152,103600.0,103590.0,0.0089306]
["bitfinex-derivatives","BTCF0:USTF0",1747401975919,1.60434152,103600.0,103590.0,0.0406306]
["bitfinex-derivatives","BTCF0:USTF0",1747401979521,1.41947632,103600.0,103590.0,0.0406306]
["bitfinex-derivatives","BTCF0:USTF0",1747401979822,1.60434152,103600.0,103590.0,0.0406306]
["bitfinex-derivatives","BTCF0:USTF0",1747401983320,0.1929846,103590.0,103580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747401983516,1.1657498,103590.0,103580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747401983913,0.1930033,103580.0,103570.0,0.03396548]
["bitfinex-derivatives","BTCF0:USTF0",1747401984121,1.5990685,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747401984816,1.60861877,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747401985212,1.42375357,103580.0,103570.0,0.00096548]
["bitfinex-derivatives","BTCF0:USTF0",1747401985409,1.60861877,103580.0,103570.0,0.03356548]
["bitfinex-derivatives","BTCF0:USTF0",1747401985614,1.60961877,103580.0,103570.0,0.04156548]
["bitfinex-derivatives","BTCF0:USTF0",1747401985815,1.62409074,103580.0,103570.0,0.04156548]
["bitfinex-derivatives","BTCF0:USTF0",1747401986825,1.62509074,103580.0,103570.0,0.04656548]
["bitfinex-derivatives","BTCF0:USTF0",1747401988614,1.62509074,103580.0,103570.0,0.07706548]
["bitfinex-derivatives","BTCF0:USTF0",1747401988811,1.62509074,103580.0,103570.0,0.01396548]
["bitfinex-derivatives","BTCF0:USTF0",1747401990424,1.62509074,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747401991632,1.62409074,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747401991823,1.62409074,103580.0,103570.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747401992418,1.62309074,103580.0,103570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747401992617,1.62309074,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747401995216,1.43822554,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747401995428,1.62309074,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747401996034,1.62836116,103580.0,103570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747401997138,1.62836116,103580.0,103570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747401997332,0.1930404,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747401997635,0.1930404,103560.0,103550.0,0.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1747401997636,1.6462256,103560.0,103550.0,0.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1747401997832,1.7082256,103560.0,103550.0,0.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1747401998031,1.5233604,103560.0,103550.0,0.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1747401998230,1.9182256,103560.0,103550.0,0.23793134]
["bitfinex-derivatives","BTCF0:USTF0",1747401998428,1.6785656,103560.0,103550.0,0.24293134]
["bitfinex-derivatives","BTCF0:USTF0",1747401998731,1.6785256,103560.0,103550.0,0.43599044]
["bitfinex-derivatives","BTCF0:USTF0",1747401999237,1.6785256,103560.0,103550.0,0.24293134]
["bitfinex-derivatives","BTCF0:USTF0",1747402000138,1.4630056,103560.0,103550.0,0.43599044]
["bitfinex-derivatives","BTCF0:USTF0",1747402000351,0.6528604,103560.0,103550.0,0.43999044]
["bitfinex-derivatives","BTCF0:USTF0",1747402000633,0.6216004,103560.0,103550.0,0.43999044]
["bitfinex-derivatives","BTCF0:USTF0",1747402001027,0.1950404,103560.0,103550.0,0.43999044]
["bitfinex-derivatives","BTCF0:USTF0",1747402001939,0.1950404,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402002241,0.6218004,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402002735,0.6217604,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402002923,0.6216804,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402005230,0.6541804,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402009337,0.77559088,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402010838,0.74309088,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402011039,0.77409088,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402011235,0.7793613,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402018236,0.65795082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402018427,0.7793613,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402021039,0.7793613,103560.0,103550.0,0.24712297]
["bitfinex-derivatives","BTCF0:USTF0",1747402021240,0.8099613,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402022437,1.1707613,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402022943,1.04935082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402023140,1.1707613,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402024146,1.01875082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402024346,0.65795082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402024637,0.44603082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402025341,0.23131082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402025545,0.44603082,103560.0,103550.0,0.44018207]
["bitfinex-derivatives","BTCF0:USTF0",1747402026743,0.23131082,103560.0,103550.0,0.56159255]
["bitfinex-derivatives","BTCF0:USTF0",1747402027135,0.20031082,103560.0,103550.0,1.01896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402027543,0.1950404,103560.0,103550.0,1.26896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402027848,0.1950405,103560.0,103550.0,1.26896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402028145,0.1950405,103560.0,103550.0,1.51896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402030456,0.1950405,103560.0,103550.0,1.39755007]
["bitfinex-derivatives","BTCF0:USTF0",1747402030641,0.2282405,103560.0,103550.0,1.51896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402031844,0.2282405,103560.0,103550.0,1.39755007]
["bitfinex-derivatives","BTCF0:USTF0",1747402032048,0.2282405,103560.0,103550.0,1.51896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402032646,0.23351092,103560.0,103550.0,1.51896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402034245,0.20031092,103560.0,103550.0,1.51896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402035452,0.23091092,103560.0,103550.0,1.51896055]
["bitfinex-derivatives","BTCF0:USTF0",1747402036551,0.23091092,103560.0,103550.0,1.42239255]
["bitfinex-derivatives","BTCF0:USTF0",1747402037355,0.20031092,103560.0,103550.0,1.42239255]
["bitfinex-derivatives","BTCF0:USTF0",1747402037654,0.23141092,103560.0,103550.0,1.42239255]
["bitfinex-derivatives","BTCF0:USTF0",1747402040142,0.23141092,103560.0,103550.0,1.06159255]
["bitfinex-derivatives","BTCF0:USTF0",1747402040343,0.23141092,103560.0,103550.0,1.42239255]
["bitfinex-derivatives","BTCF0:USTF0",1747402041044,0.03837042,103560.0,103550.0,1.42239255]
["bitfinex-derivatives","BTCF0:USTF0",1747402041252,0.93431272,103580.0,103570.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747402041253,0.2412665,103580.0,103570.0,0.1930218]
["bitfinex-derivatives","BTCF0:USTF0",1747402041455,0.2728665,103580.0,103570.0,0.67523228]
["bitfinex-derivatives","BTCF0:USTF0",1747402041648,0.2728665,103580.0,103570.0,0.76953228]
["bitfinex-derivatives","BTCF0:USTF0",1747402041952,0.3030665,103580.0,103570.0,0.6481218]
["bitfinex-derivatives","BTCF0:USTF0",1747402042154,0.3335665,103580.0,103570.0,0.6481218]
["bitfinex-derivatives","BTCF0:USTF0",1747402042453,0.3345665,103580.0,103570.0,0.6491218]
["bitfinex-derivatives","BTCF0:USTF0",1747402042950,0.3345665,103580.0,103570.0,1.1491218]
["bitfinex-derivatives","BTCF0:USTF0",1747402045351,0.3345665,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402046260,0.45597698,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402047753,0.3345665,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402047942,0.45597698,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402051354,0.3345665,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402051554,0.45597698,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402053753,0.3345665,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402054947,0.33983692,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402058050,0.4612474,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402058357,0.33983692,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402060142,0.70063692,103580.0,103570.0,0.7883218]
["bitfinex-derivatives","BTCF0:USTF0",1747402060343,0.70063692,103580.0,103570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402060344,1.36805788,103580.0,103570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402060648,1.70805788,103580.0,103570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402061458,1.70805788,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402062248,1.72236799,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402068765,1.29776799,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402068969,1.72204799,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402070556,1.84345847,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402070758,0.1930404,103560.0,103550.0,0.03292297]
["bitfinex-derivatives","BTCF0:USTF0",1747402070961,1.61166136,103560.0,103550.0,0.12212297]
["bitfinex-derivatives","BTCF0:USTF0",1747402071164,1.70526136,103560.0,103550.0,0.12212297]
["bitfinex-derivatives","BTCF0:USTF0",1747402071366,1.70526136,103560.0,103550.0,0.15292297]
["bitfinex-derivatives","BTCF0:USTF0",1747402071669,1.58385088,103560.0,103550.0,0.15292297]
["bitfinex-derivatives","BTCF0:USTF0",1747402072567,1.58485088,103560.0,103550.0,0.15792297]
["bitfinex-derivatives","BTCF0:USTF0",1747402073156,1.58585088,103560.0,103550.0,0.16192297]
["bitfinex-derivatives","BTCF0:USTF0",1747402074672,1.58585088,103560.0,103550.0,0.19412297]
["bitfinex-derivatives","BTCF0:USTF0",1747402076271,1.70726136,103560.0,103550.0,0.13112297]
["bitfinex-derivatives","BTCF0:USTF0",1747402076562,2.02726136,103560.0,103550.0,0.01112297]
["bitfinex-derivatives","BTCF0:USTF0",1747402078567,2.02726136,103560.0,103550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402079662,2.14867184,103560.0,103550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402079862,2.02726136,103560.0,103550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402080271,1.5721604,103560.0,103550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402080569,0.0363,103560.0,103550.0,0.67526965]
["bitfinex-derivatives","BTCF0:USTF0",1747402080769,0.1970404,103560.0,103550.0,0.67526965]
["bitfinex-derivatives","BTCF0:USTF0",1747402080971,0.1970404,103560.0,103550.0,0.73676965]
["bitfinex-derivatives","BTCF0:USTF0",1747402081172,0.1960404,103560.0,103550.0,0.73776965]
["bitfinex-derivatives","BTCF0:USTF0",1747402081981,0.1960404,103560.0,103550.0,0.83433765]
["bitfinex-derivatives","BTCF0:USTF0",1747402082178,0.1950404,103560.0,103550.0,0.83433758]
["bitfinex-derivatives","BTCF0:USTF0",1747402082364,0.1980404,103560.0,103550.0,0.83433758]
["bitfinex-derivatives","BTCF0:USTF0",1747402082560,0.1980404,103560.0,103550.0,1.33433758]
["bitfinex-derivatives","BTCF0:USTF0",1747402082977,0.1980404,103560.0,103550.0,1.1163591]
["bitfinex-derivatives","BTCF0:USTF0",1747402083166,0.1980404,103560.0,103550.0,1.23776958]
["bitfinex-derivatives","BTCF0:USTF0",1747402083481,0.1980404,103560.0,103550.0,1.30135717]
["bitfinex-derivatives","BTCF0:USTF0",1747402083674,0.1980404,103560.0,103550.0,1.1163591]
["bitfinex-derivatives","BTCF0:USTF0",1747402085379,0.2310404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402085580,0.2310404,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402086365,0.2310404,103560.0,103550.0,0.94582759]
["bitfinex-derivatives","BTCF0:USTF0",1747402087267,0.2310404,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402089567,0.2310404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402089763,0.6240404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402089970,0.8377604,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402090169,0.8377604,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402091179,0.8377604,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402091480,1.02275847,103560.0,103550.0,0.7555591]
["bitfinex-derivatives","BTCF0:USTF0",1747402091681,0.8377604,103560.0,103550.0,0.7555591]
["bitfinex-derivatives","BTCF0:USTF0",1747402092170,0.8377604,103560.0,103550.0,0.94055717]
["bitfinex-derivatives","BTCF0:USTF0",1747402092366,0.6240404,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402095181,0.8381204,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402096181,0.8381204,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402096380,1.02311847,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402096679,1.02303847,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402097178,0.8380404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402098775,1.02303847,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402098988,0.8380404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402100284,0.8380404,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402100473,0.8379604,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402100781,0.2310404,103560.0,103550.0,1.30662759]
["bitfinex-derivatives","BTCF0:USTF0",1747402102182,0.2310404,103560.0,103550.0,1.12162952]
["bitfinex-derivatives","BTCF0:USTF0",1747402103483,0.38567205,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402104185,0.2642404,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402104384,0.2642404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402104684,0.2642404,103560.0,103550.0,0.76082952]
["bitfinex-derivatives","BTCF0:USTF0",1747402105879,0.2642404,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402106184,0.74647205,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402107790,0.96035205,103560.0,103550.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747402107979,0.97035205,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402108680,0.97035205,103560.0,103550.0,0.53947042]
["bitfinex-derivatives","BTCF0:USTF0",1747402109688,1.16035205,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402110089,1.2817837,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402110291,1.16035205,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402110788,0.94647205,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402111089,0.4449204,103560.0,103550.0,0.82076117]
["bitfinex-derivatives","BTCF0:USTF0",1747402111284,0.2310404,103560.0,103550.0,0.88266117]
["bitfinex-derivatives","BTCF0:USTF0",1747402111683,0.2310404,103560.0,103550.0,0.85122952]
["bitfinex-derivatives","BTCF0:USTF0",1747402111984,0.2642404,103560.0,103550.0,0.85122952]
["bitfinex-derivatives","BTCF0:USTF0",1747402115688,0.2642404,103560.0,103550.0,0.65817042]
["bitfinex-derivatives","BTCF0:USTF0",1747402115892,0.2642404,103560.0,103550.0,0.85122952]
["bitfinex-derivatives","BTCF0:USTF0",1747402116894,0.6250404,103560.0,103550.0,0.85122952]
["bitfinex-derivatives","BTCF0:USTF0",1747402118600,0.2642404,103560.0,103550.0,0.65817042]
["bitfinex-derivatives","BTCF0:USTF0",1747402118791,0.6250404,103560.0,103550.0,0.68907042]
["bitfinex-derivatives","BTCF0:USTF0",1747402118995,1.36973466,103560.0,103550.0,0.65817042]
["bitfinex-derivatives","BTCF0:USTF0",1747402119396,1.48973466,103560.0,103550.0,0.65817042]
["bitfinex-derivatives","BTCF0:USTF0",1747402121016,1.48973466,103560.0,103550.0,0.62747042]
["bitfinex-derivatives","BTCF0:USTF0",1747402121402,1.48973466,103560.0,103550.0,0.59627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402121697,1.67474892,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402121906,1.48973466,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402122690,1.48973466,103560.0,103550.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402124601,1.67474892,103560.0,103550.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402124793,1.48973466,103560.0,103550.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402125705,1.06225466,103560.0,103550.0,0.03717042]
["bitfinex-derivatives","BTCF0:USTF0",1747402125898,0.6250404,103560.0,103550.0,0.26202952]
["bitfinex-derivatives","BTCF0:USTF0",1747402126606,0.6250404,103560.0,103550.0,0.06897042]
["bitfinex-derivatives","BTCF0:USTF0",1747402126806,0.81005466,103560.0,103550.0,0.06897042]
["bitfinex-derivatives","BTCF0:USTF0",1747402132310,1.17005466,103560.0,103550.0,0.03717042]
["bitfinex-derivatives","BTCF0:USTF0",1747402133311,1.10648447,103560.0,103550.0,0.03717042]
["bitfinex-derivatives","BTCF0:USTF0",1747402133703,1.13688447,103560.0,103550.0,0.03717042]
["bitfinex-derivatives","BTCF0:USTF0",1747402133904,1.25832854,103560.0,103550.0,0.03717042]
["bitfinex-derivatives","BTCF0:USTF0",1747402134204,1.13688447,103560.0,103550.0,0.03717042]
["bitfinex-derivatives","BTCF0:USTF0",1747402135113,1.13688447,103560.0,103550.0,0.10037042]
["bitfinex-derivatives","BTCF0:USTF0",1747402136217,1.13688447,103560.0,103550.0,0.29342942]
["bitfinex-derivatives","BTCF0:USTF0",1747402136414,0.94688447,103560.0,103550.0,0.10037042]
["bitfinex-derivatives","BTCF0:USTF0",1747402139718,0.8704404,103560.0,103550.0,0.29342942]
["bitfinex-derivatives","BTCF0:USTF0",1747402139919,0.96148447,103560.0,103550.0,0.29342942]
["bitfinex-derivatives","BTCF0:USTF0",1747402140114,0.2310404,103560.0,103550.0,0.77567349]
["bitfinex-derivatives","BTCF0:USTF0",1747402140813,0.1980404,103560.0,103550.0,1.27567349]
["bitfinex-derivatives","BTCF0:USTF0",1747402143531,0.1980404,103560.0,103550.0,1.3392064]
["bitfinex-derivatives","BTCF0:USTF0",1747402144909,0.2283404,103560.0,103550.0,1.3392064]
["bitfinex-derivatives","BTCF0:USTF0",1747402145715,0.2283404,103560.0,103550.0,1.15422942]
["bitfinex-derivatives","BTCF0:USTF0",1747402146922,0.1980404,103560.0,103550.0,1.15422942]
["bitfinex-derivatives","BTCF0:USTF0",1747402148413,0.2287404,103560.0,103550.0,1.15422942]
["bitfinex-derivatives","BTCF0:USTF0",1747402149008,0.41371738,103560.0,103550.0,1.15422942]
["bitfinex-derivatives","BTCF0:USTF0",1747402149214,0.77451738,103560.0,103550.0,0.79342942]
["bitfinex-derivatives","BTCF0:USTF0",1747402149517,0.80681738,103560.0,103550.0,0.79342942]
["bitfinex-derivatives","BTCF0:USTF0",1747402149719,0.2610404,103560.0,103550.0,1.15422942]
["bitfinex-derivatives","BTCF0:USTF0",1747402150120,0.2610404,103560.0,103550.0,0.79342942]
["bitfinex-derivatives","BTCF0:USTF0",1747402152919,0.2610404,103560.0,103550.0,0.60037042]
["bitfinex-derivatives","BTCF0:USTF0",1747402153123,0.80681738,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402153325,0.80681738,103560.0,103550.0,0.69932952]
["bitfinex-derivatives","BTCF0:USTF0",1747402153518,1.0065604,103560.0,103550.0,0.56887042]
["bitfinex-derivatives","BTCF0:USTF0",1747402153826,1.2208004,103560.0,103550.0,0.56887042]
["bitfinex-derivatives","BTCF0:USTF0",1747402154014,1.40577738,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402154215,1.40577738,103560.0,103550.0,0.69932952]
["bitfinex-derivatives","BTCF0:USTF0",1747402154422,1.2208004,103560.0,103550.0,0.69932952]
["bitfinex-derivatives","BTCF0:USTF0",1747402154721,1.2208004,103560.0,103550.0,0.72972952]
["bitfinex-derivatives","BTCF0:USTF0",1747402154922,1.2208004,103560.0,103550.0,0.53667042]
["bitfinex-derivatives","BTCF0:USTF0",1747402155923,1.2208004,103560.0,103550.0,0.72972942]
["bitfinex-derivatives","BTCF0:USTF0",1747402157128,0.8600004,103560.0,103550.0,0.72972942]
["bitfinex-derivatives","BTCF0:USTF0",1747402157329,1.2208004,103560.0,103550.0,0.72972942]
["bitfinex-derivatives","BTCF0:USTF0",1747402157731,1.2208004,103560.0,103550.0,0.53667042]
["bitfinex-derivatives","BTCF0:USTF0",1747402158031,1.2208004,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402158237,1.45577738,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402160634,1.25577738,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402161041,1.23577738,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402161224,1.42577738,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402161534,1.42577738,103560.0,103550.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402162034,1.42577738,103560.0,103550.0,0.19932952]
["bitfinex-derivatives","BTCF0:USTF0",1747402162035,1.2404804,103560.0,103550.0,0.19932952]
["bitfinex-derivatives","BTCF0:USTF0",1747402162225,1.42545738,103560.0,103550.0,0.07197042]
["bitfinex-derivatives","BTCF0:USTF0",1747402162425,0.99681738,103560.0,103550.0,0.26502952]
["bitfinex-derivatives","BTCF0:USTF0",1747402162936,0.99681738,103560.0,103550.0,0.07197042]
["bitfinex-derivatives","BTCF0:USTF0",1747402163336,0.93327431,103560.0,103550.0,0.07197042]
["bitfinex-derivatives","BTCF0:USTF0",1747402163833,0.96337431,103560.0,103550.0,0.10467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402164437,0.8419404,103560.0,103550.0,0.29772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402165341,0.6218404,103560.0,103550.0,0.41916333]
["bitfinex-derivatives","BTCF0:USTF0",1747402165526,0.2287404,103560.0,103550.0,0.77996333]
["bitfinex-derivatives","BTCF0:USTF0",1747402166026,0.2287404,103560.0,103550.0,1.27996333]
["bitfinex-derivatives","BTCF0:USTF0",1747402166625,0.2287404,103560.0,103550.0,1.15852942]
["bitfinex-derivatives","BTCF0:USTF0",1747402166936,0.2287404,103560.0,103550.0,1.27996333]
["bitfinex-derivatives","BTCF0:USTF0",1747402167326,0.2287404,103560.0,103550.0,1.34351798]
["bitfinex-derivatives","BTCF0:USTF0",1747402168038,0.2287404,103560.0,103550.0,0.79772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402168427,0.2287404,103560.0,103550.0,1.15852942]
["bitfinex-derivatives","BTCF0:USTF0",1747402170238,0.2287404,103560.0,103550.0,0.79772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402170741,0.2287404,103560.0,103550.0,1.15852942]
["bitfinex-derivatives","BTCF0:USTF0",1747402170934,0.2287404,103560.0,103550.0,0.79772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402171133,0.2287404,103560.0,103550.0,1.15852942]
["bitfinex-derivatives","BTCF0:USTF0",1747402174443,0.2287404,103560.0,103550.0,1.34351798]
["bitfinex-derivatives","BTCF0:USTF0",1747402179233,0.2287404,103560.0,103550.0,1.15852942]
["bitfinex-derivatives","BTCF0:USTF0",1747402179838,0.2287404,103560.0,103550.0,0.79772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402180442,0.2601404,103560.0,103550.0,0.79772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402181843,0.44512896,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402182046,0.47512896,103560.0,103550.0,0.79772942]
["bitfinex-derivatives","BTCF0:USTF0",1747402182244,0.83862896,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402182542,0.2928404,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402182847,0.83862896,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402183141,0.6536404,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402185144,0.2928404,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402185346,0.83862896,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402185548,0.6536404,103560.0,103550.0,0.60467042]
["bitfinex-derivatives","BTCF0:USTF0",1747402185853,0.47782896,103560.0,103550.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1747402186242,0.83862896,103560.0,103550.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1747402186636,0.69214896,103560.0,103550.0,0.7924591]
["bitfinex-derivatives","BTCF0:USTF0",1747402186839,0.5071604,103560.0,103550.0,0.7924591]
["bitfinex-derivatives","BTCF0:USTF0",1747402187957,0.8679604,103560.0,103550.0,0.7924591]
["bitfinex-derivatives","BTCF0:USTF0",1747402188148,0.5071604,103560.0,103550.0,0.7924591]
["bitfinex-derivatives","BTCF0:USTF0",1747402188853,0.5088404,103560.0,103550.0,0.7924591]
["bitfinex-derivatives","BTCF0:USTF0",1747402189253,0.99107457,103560.0,103550.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1747402189451,0.63027457,103560.0,103550.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1747402189748,0.99107457,103560.0,103550.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1747402190258,0.5088404,103560.0,103550.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1747402190556,0.63027457,103560.0,103550.0,0.792459]
["bitfinex-derivatives","BTCF0:USTF0",1747402191251,0.99107457,103560.0,103550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402191452,1.01107457,103560.0,103550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402192356,0.8696404,103560.0,103550.0,0.6940591]
["bitfinex-derivatives","BTCF0:USTF0",1747402192557,0.8696404,103560.0,103550.0,0.7585591]
["bitfinex-derivatives","BTCF0:USTF0",1747402192744,1.0850004,103560.0,103550.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747402192945,1.0850004,103560.0,103550.0,0.57077042]
["bitfinex-derivatives","BTCF0:USTF0",1747402193146,1.20643457,103560.0,103550.0,0.57077042]
["bitfinex-derivatives","BTCF0:USTF0",1747402193656,1.24643457,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402194160,1.24643457,103560.0,103550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402195357,1.24643457,103560.0,103550.0,0.6940591]
["bitfinex-derivatives","BTCF0:USTF0",1747402195544,1.24643457,103560.0,103550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402195745,1.24643457,103560.0,103550.0,0.7241591]
["bitfinex-derivatives","BTCF0:USTF0",1747402195944,0.88563457,103560.0,103550.0,0.7241591]
["bitfinex-derivatives","BTCF0:USTF0",1747402196545,0.7642004,103560.0,103550.0,0.87879327]
["bitfinex-derivatives","BTCF0:USTF0",1747402196743,1.0950004,103560.0,103550.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747402197062,0.78507457,103560.0,103550.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747402197262,0.78507457,103560.0,103550.0,0.7881591]
["bitfinex-derivatives","BTCF0:USTF0",1747402198064,0.42427457,103560.0,103550.0,0.7881591]
["bitfinex-derivatives","BTCF0:USTF0",1747402198357,0.78507457,103560.0,103550.0,0.7881591]
["bitfinex-derivatives","BTCF0:USTF0",1747402198952,0.42427457,103560.0,103550.0,0.7881591]
["bitfinex-derivatives","BTCF0:USTF0",1747402199157,0.42427457,103560.0,103550.0,0.79342952]
["bitfinex-derivatives","BTCF0:USTF0",1747402200662,0.2928404,103560.0,103550.0,0.79342952]
["bitfinex-derivatives","BTCF0:USTF0",1747402200850,0.41427457,103560.0,103550.0,0.60037042]
["bitfinex-derivatives","BTCF0:USTF0",1747402201049,1.25650874,103560.0,103550.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747402201251,0.1930777,103540.0,103530.0,0.03788994]
["bitfinex-derivatives","BTCF0:USTF0",1747402201456,1.34102604,103540.0,103530.0,0.03788994]
["bitfinex-derivatives","BTCF0:USTF0",1747402201651,1.31295187,103540.0,103530.0,0.03788994]
["bitfinex-derivatives","BTCF0:USTF0",1747402201862,1.31295187,103540.0,103530.0,0.06848994]
["bitfinex-derivatives","BTCF0:USTF0",1747402202062,1.00295187,103540.0,103530.0,0.06848994]
["bitfinex-derivatives","BTCF0:USTF0",1747402202461,1.41438604,103540.0,103530.0,0.03788994]
["bitfinex-derivatives","BTCF0:USTF0",1747402202656,1.77518604,103540.0,103530.0,0.03788994]
["bitfinex-derivatives","BTCF0:USTF0",1747402202852,1.55576317,103540.0,103530.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1747402203056,1.81576317,103540.0,103530.0,0.04088994]
["bitfinex-derivatives","BTCF0:USTF0",1747402203257,1.80677483,103540.0,103530.0,0.04388994]
["bitfinex-derivatives","BTCF0:USTF0",1747402203454,1.67193745,103540.0,103530.0,0.04388994]
["bitfinex-derivatives","BTCF0:USTF0",1747402203662,2.01193745,103540.0,103530.0,0.04388994]
["bitfinex-derivatives","BTCF0:USTF0",1747402203860,1.77705745,103540.0,103530.0,0.04388994]
["bitfinex-derivatives","BTCF0:USTF0",1747402204057,2.01205745,103540.0,103530.0,0.04388994]
["bitfinex-derivatives","BTCF0:USTF0",1747402204253,1.67205745,103540.0,103530.0,0.04916036]
["bitfinex-derivatives","BTCF0:USTF0",1747402204454,1.12965483,103540.0,103530.0,0.24225666]
["bitfinex-derivatives","BTCF0:USTF0",1747402204654,1.0100777,103540.0,103530.0,0.24225666]
["bitfinex-derivatives","BTCF0:USTF0",1747402204851,0.2884777,103540.0,103530.0,0.33625666]
["bitfinex-derivatives","BTCF0:USTF0",1747402205264,0.2581777,103540.0,103530.0,0.33625666]
["bitfinex-derivatives","BTCF0:USTF0",1747402205458,0.2581777,103540.0,103530.0,0.66013258]
["bitfinex-derivatives","BTCF0:USTF0",1747402205659,0.2581777,103540.0,103530.0,0.29933258]
["bitfinex-derivatives","BTCF0:USTF0",1747402205864,0.2261777,103540.0,103530.0,1.16013258]
["bitfinex-derivatives","BTCF0:USTF0",1747402206069,0.2261777,103540.0,103530.0,0.79933258]
["bitfinex-derivatives","BTCF0:USTF0",1747402206453,0.002,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402206657,0.1950777,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402207050,0.2268777,103540.0,103530.0,0.96703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402207256,0.2268777,103540.0,103530.0,1.16013258]
["bitfinex-derivatives","BTCF0:USTF0",1747402207456,0.2268777,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402207650,0.1950777,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402209865,0.1950777,103540.0,103530.0,1.16013258]
["bitfinex-derivatives","BTCF0:USTF0",1747402210068,0.1950777,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402211557,0.2259777,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402212273,0.2259777,103540.0,103530.0,1.16013258]
["bitfinex-derivatives","BTCF0:USTF0",1747402212563,0.2259777,103540.0,103530.0,0.79933258]
["bitfinex-derivatives","BTCF0:USTF0",1747402212968,0.2572777,103540.0,103530.0,1.16013258]
["bitfinex-derivatives","BTCF0:USTF0",1747402214379,0.2259777,103540.0,103530.0,0.9844552]
["bitfinex-derivatives","BTCF0:USTF0",1747402214668,0.1950777,103540.0,103530.0,1.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402215077,0.1950777,103540.0,103530.0,1.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402215471,0.002,103540.0,103530.0,1.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402215664,0.002,103540.0,103530.0,1.63037782]
["bitfinex-derivatives","BTCF0:USTF0",1747402215869,0.1950777,103540.0,103530.0,1.63037782]
["bitfinex-derivatives","BTCF0:USTF0",1747402216677,0.1950777,103540.0,103530.0,1.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402217066,0.2650777,103540.0,103530.0,1.4452552]
["bitfinex-derivatives","BTCF0:USTF0",1747402217372,0.2965777,103540.0,103530.0,0.79933258]
["bitfinex-derivatives","BTCF0:USTF0",1747402217575,0.3267777,103540.0,103530.0,0.60623628]
["bitfinex-derivatives","BTCF0:USTF0",1747402217975,0.51190032,103540.0,103530.0,0.60623628]
["bitfinex-derivatives","BTCF0:USTF0",1747402218177,0.87270032,103540.0,103530.0,0.60623628]
["bitfinex-derivatives","BTCF0:USTF0",1747402218676,0.6875777,103540.0,103530.0,0.54243628]
["bitfinex-derivatives","BTCF0:USTF0",1747402220277,0.6875777,103540.0,103530.0,0.57263628]
["bitfinex-derivatives","BTCF0:USTF0",1747402222275,0.6875777,103540.0,103530.0,0.76573258]
["bitfinex-derivatives","BTCF0:USTF0",1747402222475,0.6175777,103540.0,103530.0,0.7577589]
["bitfinex-derivatives","BTCF0:USTF0",1747402222679,0.6175777,103540.0,103530.0,0.57263628]
["bitfinex-derivatives","BTCF0:USTF0",1747402222883,0.8596177,103540.0,103530.0,0.57263628]
["bitfinex-derivatives","BTCF0:USTF0",1747402223485,0.8596177,103540.0,103530.0,0.76573258]
["bitfinex-derivatives","BTCF0:USTF0",1747402223981,0.8596177,103540.0,103530.0,0.57263628]
["bitfinex-derivatives","BTCF0:USTF0",1747402224385,0.2567777,103540.0,103530.0,0.76573258]
["bitfinex-derivatives","BTCF0:USTF0",1747402224579,0.0335,103540.0,103530.0,1.49677782]
["bitfinex-derivatives","BTCF0:USTF0",1747402224882,0.1950777,103540.0,103530.0,1.49677782]
["bitfinex-derivatives","BTCF0:USTF0",1747402225078,0.1950777,103540.0,103530.0,1.3116552]
["bitfinex-derivatives","BTCF0:USTF0",1747402226573,0.1950777,103540.0,103530.0,0.93343628]
["bitfinex-derivatives","BTCF0:USTF0",1747402226775,0.94540032,103540.0,103530.0,0.51223628]
["bitfinex-derivatives","BTCF0:USTF0",1747402227090,1.46346032,103540.0,103530.0,0.51223628]
["bitfinex-derivatives","BTCF0:USTF0",1747402228787,1.2783377,103540.0,103530.0,0.54433628]
["bitfinex-derivatives","BTCF0:USTF0",1747402229885,1.2783377,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402229886,1.1383377,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402231177,0.7775377,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402231778,1.1383377,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402231988,0.7775377,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402232187,1.1383377,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402232980,0.6531777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402233387,0.2923777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402234388,0.8973777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402235583,0.5365777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402235974,0.8973777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402236176,0.5365777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402236380,0.8973777,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402237282,1.08154032,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402238196,0.8964177,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402238897,1.08154032,103540.0,103530.0,0.57703628]
["bitfinex-derivatives","BTCF0:USTF0",1747402239090,1.08154032,103540.0,103530.0,0.54433628]
["bitfinex-derivatives","BTCF0:USTF0",1747402239091,1.39154032,103540.0,103530.0,0.54433628]
["bitfinex-derivatives","BTCF0:USTF0",1747402239289,1.39154032,103540.0,103530.0,0.51223628]
["bitfinex-derivatives","BTCF0:USTF0",1747402240494,1.39154032,103540.0,103530.0,0.54503628]
["bitfinex-derivatives","BTCF0:USTF0",1747402241190,1.39154032,103540.0,103530.0,0.48332878]
["bitfinex-derivatives","BTCF0:USTF0",1747402241791,0.193115,103520.0,103510.0,0.09893209]
["bitfinex-derivatives","BTCF0:USTF0",1747402241986,0.193115,103520.0,103510.0,0.33893209]
["bitfinex-derivatives","BTCF0:USTF0",1747402242186,0.287615,103520.0,103510.0,0.33893209]
["bitfinex-derivatives","BTCF0:USTF0",1747402242691,0.287615,103520.0,103510.0,0.83893209]
["bitfinex-derivatives","BTCF0:USTF0",1747402242896,0.289615,103520.0,103510.0,0.84493209]
["bitfinex-derivatives","BTCF0:USTF0",1747402243086,0.650415,103520.0,103510.0,0.74493209]
["bitfinex-derivatives","BTCF0:USTF0",1747402244194,0.650415,103520.0,103510.0,0.93806579]
["bitfinex-derivatives","BTCF0:USTF0",1747402244395,0.650415,103520.0,103510.0,0.74493209]
["bitfinex-derivatives","BTCF0:USTF0",1747402246383,0.650415,103520.0,103510.0,0.93806569]
["bitfinex-derivatives","BTCF0:USTF0",1747402246794,0.650415,103520.0,103510.0,0.74493209]
["bitfinex-derivatives","BTCF0:USTF0",1747402247291,0.289615,103520.0,103510.0,0.74493209]
["bitfinex-derivatives","BTCF0:USTF0",1747402247687,0.289615,103520.0,103510.0,0.93806569]
["bitfinex-derivatives","BTCF0:USTF0",1747402247894,0.0343,103520.0,103510.0,1.48398831]
["bitfinex-derivatives","BTCF0:USTF0",1747402248197,0.195115,103520.0,103510.0,1.48398831]
["bitfinex-derivatives","BTCF0:USTF0",1747402248401,0.002,103520.0,103510.0,1.48398831]
["bitfinex-derivatives","BTCF0:USTF0",1747402248698,0.1951149,103520.0,103510.0,1.48398831]
["bitfinex-derivatives","BTCF0:USTF0",1747402249487,0.002,103520.0,103510.0,1.48398831]
["bitfinex-derivatives","BTCF0:USTF0",1747402249691,0.3199278,103540.0,103530.0,0.1930963]
["bitfinex-derivatives","BTCF0:USTF0",1747402249894,0.3199278,103540.0,103530.0,0.73901892]
["bitfinex-derivatives","BTCF0:USTF0",1747402250094,0.3199278,103540.0,103530.0,0.47631892]
["bitfinex-derivatives","BTCF0:USTF0",1747402250799,0.3199278,103540.0,103530.0,0.2911963]
["bitfinex-derivatives","BTCF0:USTF0",1747402251002,0.3209278,103540.0,103530.0,0.7921963]
["bitfinex-derivatives","BTCF0:USTF0",1747402251988,0.001,103540.0,103530.0,0.97731892]
["bitfinex-derivatives","BTCF0:USTF0",1747402252202,0.1467882,103560.0,103550.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1747402252385,0.3729473,103560.0,103550.0,0.37818162]
["bitfinex-derivatives","BTCF0:USTF0",1747402252586,0.3729473,103560.0,103550.0,0.83228162]
["bitfinex-derivatives","BTCF0:USTF0",1747402252587,0.002,103560.0,103550.0,0.83228162]
["bitfinex-derivatives","BTCF0:USTF0",1747402252899,0.002,103560.0,103550.0,0.84185308]
["bitfinex-derivatives","BTCF0:USTF0",1747402253197,0.1950404,103560.0,103550.0,0.93228162]
["bitfinex-derivatives","BTCF0:USTF0",1747402253400,0.1950404,103560.0,103550.0,0.747159]
["bitfinex-derivatives","BTCF0:USTF0",1747402253589,0.2291404,103560.0,103550.0,0.648159]
["bitfinex-derivatives","BTCF0:USTF0",1747402253786,0.2291404,103560.0,103550.0,0.83328162]
["bitfinex-derivatives","BTCF0:USTF0",1747402254004,0.5899404,103560.0,103550.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747402254201,0.6099404,103560.0,103550.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747402254394,0.2799404,103560.0,103550.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747402254590,0.2799404,103560.0,103550.0,0.2873591]
["bitfinex-derivatives","BTCF0:USTF0",1747402254893,0.6417404,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402255096,0.2809404,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402255898,0.2809404,103560.0,103550.0,0.7883591]
["bitfinex-derivatives","BTCF0:USTF0",1747402256395,0.2809404,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402256591,0.2809404,103560.0,103550.0,0.788359]
["bitfinex-derivatives","BTCF0:USTF0",1747402256791,0.2809404,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402256999,0.82686302,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402257596,0.6417404,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402260894,0.6217404,103560.0,103550.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1747402261503,0.6217404,103560.0,103550.0,0.788359]
["bitfinex-derivatives","BTCF0:USTF0",1747402262205,0.2609404,103560.0,103550.0,0.97348162]
["bitfinex-derivatives","BTCF0:USTF0",1747402263402,0.2301404,103560.0,103550.0,0.97348162]
["bitfinex-derivatives","BTCF0:USTF0",1747402266106,0.2301404,103560.0,103550.0,0.97875204]
["bitfinex-derivatives","BTCF0:USTF0",1747402266309,0.2301404,103560.0,103550.0,0.79362942]
["bitfinex-derivatives","BTCF0:USTF0",1747402266697,0.2601404,103560.0,103550.0,0.79362942]
["bitfinex-derivatives","BTCF0:USTF0",1747402267304,0.2601404,103560.0,103550.0,0.97875204]
["bitfinex-derivatives","BTCF0:USTF0",1747402267606,0.2601404,103560.0,103550.0,1.33955204]
["bitfinex-derivatives","BTCF0:USTF0",1747402267795,0.2301404,103560.0,103550.0,0.97875204]
["bitfinex-derivatives","BTCF0:USTF0",1747402268703,0.1970404,103560.0,103550.0,1.33955204]
["bitfinex-derivatives","BTCF0:USTF0",1747402268906,0.004,103560.0,103550.0,1.33955204]
["bitfinex-derivatives","BTCF0:USTF0",1747402269208,0.004,103560.0,103550.0,1.43955204]
["bitfinex-derivatives","BTCF0:USTF0",1747402269792,0.1970404,103560.0,103550.0,1.43955204]
["bitfinex-derivatives","BTCF0:USTF0",1747402270196,0.1970404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402271807,0.004,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402272008,0.1970404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402272401,0.1970404,103560.0,103550.0,1.26911043]
["bitfinex-derivatives","BTCF0:USTF0",1747402272606,0.1970404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402272916,0.1970404,103560.0,103550.0,1.26911043]
["bitfinex-derivatives","BTCF0:USTF0",1747402273114,0.1970404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402276411,0.2286404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402276805,0.2986404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402277004,0.3592404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402277311,0.2590404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402277507,0.2590404,103560.0,103550.0,1.26911043]
["bitfinex-derivatives","BTCF0:USTF0",1747402277714,0.2590404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402278213,0.2286404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402278914,0.2286404,103560.0,103550.0,1.26911043]
["bitfinex-derivatives","BTCF0:USTF0",1747402279111,0.2286404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402281100,0.0356,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402281305,0.1970404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402281714,0.2298404,103560.0,103550.0,1.45423305]
["bitfinex-derivatives","BTCF0:USTF0",1747402281911,0.0368,103560.0,103550.0,1.75935567]
["bitfinex-derivatives","BTCF0:USTF0",1747402282113,0.2258218,103570.0,103560.0,0.1930404]
["bitfinex-derivatives","BTCF0:USTF0",1747402282318,0.2258218,103570.0,103560.0,1.05608564]
["bitfinex-derivatives","BTCF0:USTF0",1747402282509,0.2258218,103570.0,103560.0,1.08918564]
["bitfinex-derivatives","BTCF0:USTF0",1747402282710,0.2258218,103570.0,103560.0,0.90406302]
["bitfinex-derivatives","BTCF0:USTF0",1747402283411,0.2288218,103570.0,103560.0,0.90506302]
["bitfinex-derivatives","BTCF0:USTF0",1747402283606,0.2644218,103570.0,103560.0,0.7199404]
["bitfinex-derivatives","BTCF0:USTF0",1747402283813,0.3264218,103570.0,103560.0,1.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1747402286022,0.2964218,103570.0,103560.0,1.30506302]
["bitfinex-derivatives","BTCF0:USTF0",1747402286619,0.2644218,103570.0,103560.0,1.30506302]
["bitfinex-derivatives","BTCF0:USTF0",1747402289114,0.2644218,103570.0,103560.0,1.33536302]
["bitfinex-derivatives","BTCF0:USTF0",1747402290515,0.2644218,103570.0,103560.0,1.1502404]
["bitfinex-derivatives","BTCF0:USTF0",1747402290825,0.5144218,103570.0,103560.0,0.7894404]
["bitfinex-derivatives","BTCF0:USTF0",1747402291023,0.3346218,103570.0,103560.0,0.7894404]
["bitfinex-derivatives","BTCF0:USTF0",1747402291724,0.2946218,103570.0,103560.0,0.7894404]
["bitfinex-derivatives","BTCF0:USTF0",1747402293115,0.2946218,103570.0,103560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402293116,1.32990442,103570.0,103560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402293326,1.99646042,103570.0,103560.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402293526,1.99646042,103570.0,103560.0,0.3486669]
["bitfinex-derivatives","BTCF0:USTF0",1747402293821,0.1930404,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747402294015,1.07104524,103560.0,103540.0,0.03692408]
["bitfinex-derivatives","BTCF0:USTF0",1747402294222,1.01568262,103550.0,103540.0,0.03692408]
["bitfinex-derivatives","BTCF0:USTF0",1747402294413,1.44874162,103550.0,103540.0,0.03692408]
["bitfinex-derivatives","BTCF0:USTF0",1747402295624,1.60225862,103550.0,103530.0,0.04915781]
["bitfinex-derivatives","BTCF0:USTF0",1747402295822,0.54592262,103540.0,103520.0,0.06142174]
["bitfinex-derivatives","BTCF0:USTF0",1747402296025,0.54592262,103540.0,103520.0,0.01152174]
["bitfinex-derivatives","BTCF0:USTF0",1747402296026,1.39398154,103530.0,103520.0,0.01152174]
["bitfinex-derivatives","BTCF0:USTF0",1747402296221,0.193115,103520.0,103510.0,0.07113611]
["bitfinex-derivatives","BTCF0:USTF0",1747402296416,1.09903762,103520.0,103510.0,0.07113611]
["bitfinex-derivatives","BTCF0:USTF0",1747402296728,0.1931336,103510.0,103500.0,0.1819857]
["bitfinex-derivatives","BTCF0:USTF0",1747402296932,1.29433622,103510.0,103500.0,0.1491857]
["bitfinex-derivatives","BTCF0:USTF0",1747402297116,1.40566822,103510.0,103500.0,0.1491857]
["bitfinex-derivatives","BTCF0:USTF0",1747402297319,1.4557856,103510.0,103500.0,0.1491857]
["bitfinex-derivatives","BTCF0:USTF0",1747402297517,1.64090822,103510.0,103500.0,0.1491857]
["bitfinex-derivatives","BTCF0:USTF0",1747402297716,0.9191736,103510.0,103500.0,0.3423379]
["bitfinex-derivatives","BTCF0:USTF0",1747402297925,0.69376932,103520.0,103510.0,0.1931336]
["bitfinex-derivatives","BTCF0:USTF0",1747402297926,0.292689,103520.0,103510.0,0.1931336]
["bitfinex-derivatives","BTCF0:USTF0",1747402298223,0.002,103520.0,103510.0,0.80125622]
["bitfinex-derivatives","BTCF0:USTF0",1747402298425,0.1951149,103520.0,103510.0,0.87239243]
["bitfinex-derivatives","BTCF0:USTF0",1747402298629,0.1951149,103520.0,103510.0,1.10795243]
["bitfinex-derivatives","BTCF0:USTF0",1747402298929,0.1951149,103520.0,103510.0,1.42282981]
["bitfinex-derivatives","BTCF0:USTF0",1747402299230,0.1951149,103520.0,103510.0,1.60795243]
["bitfinex-derivatives","BTCF0:USTF0",1747402299417,0.1951149,103520.0,103510.0,1.37239243]
["bitfinex-derivatives","BTCF0:USTF0",1747402299623,0.1951149,103520.0,103510.0,1.17925883]
["bitfinex-derivatives","BTCF0:USTF0",1747402299821,0.1962149,103520.0,103510.0,0.86989621]
["bitfinex-derivatives","BTCF0:USTF0",1747402300025,0.1972149,103520.0,103510.0,1.42382981]
["bitfinex-derivatives","BTCF0:USTF0",1747402300329,0.1972149,103520.0,103510.0,1.60895243]
["bitfinex-derivatives","BTCF0:USTF0",1747402301031,0.004,103520.0,103510.0,1.60895243]
["bitfinex-derivatives","BTCF0:USTF0",1747402301215,0.1971149,103520.0,103510.0,1.60895243]
["bitfinex-derivatives","BTCF0:USTF0",1747402301422,0.004,103520.0,103510.0,1.60895243]
["bitfinex-derivatives","BTCF0:USTF0",1747402301625,0.2413838,103530.0,103520.0,0.1931149]
["bitfinex-derivatives","BTCF0:USTF0",1747402301824,0.2896585,103530.0,103520.0,0.90417373]
["bitfinex-derivatives","BTCF0:USTF0",1747402302924,0.2906585,103530.0,103520.0,1.40517373]
["bitfinex-derivatives","BTCF0:USTF0",1747402303124,0.2906585,103530.0,103520.0,1.40617373]
["bitfinex-derivatives","BTCF0:USTF0",1747402303125,0.2916585,103530.0,103520.0,1.40617373]
["bitfinex-derivatives","BTCF0:USTF0",1747402305232,0.2916585,103530.0,103520.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1747402305433,0.9125585,103530.0,103520.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747402305924,0.9126585,103530.0,103520.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747402306839,1.33758112,103530.0,103520.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1747402307334,1.43417712,103530.0,103520.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747402307524,1.43417712,103530.0,103520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747402307839,1.2490545,103530.0,103520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747402308134,1.43417712,103530.0,103520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747402308331,1.86929974,103530.0,103520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747402309730,1.68417712,103530.0,103520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747402311522,1.86929974,103530.0,103520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747402312925,0.1931336,103510.0,103500.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747402313234,1.92009622,103510.0,103500.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747402313430,1.7968736,103510.0,103500.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747402313642,1.5360736,103510.0,103500.0,0.34942262]
["bitfinex-derivatives","BTCF0:USTF0",1747402313827,1.1441736,103510.0,103500.0,0.34942262]
["bitfinex-derivatives","BTCF0:USTF0",1747402314028,1.1441736,103510.0,103500.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1747402314228,0.1941336,103510.0,103500.0,0.61571103]
["bitfinex-derivatives","BTCF0:USTF0",1747402314436,0.4344936,103510.0,103500.0,0.61571103]
["bitfinex-derivatives","BTCF0:USTF0",1747402314629,0.4354936,103510.0,103500.0,0.24043621]
["bitfinex-derivatives","BTCF0:USTF0",1747402314826,0.4354936,103510.0,103500.0,0.43358841]
["bitfinex-derivatives","BTCF0:USTF0",1747402315234,0.4354936,103510.0,103500.0,0.93358841]
["bitfinex-derivatives","BTCF0:USTF0",1747402315442,0.7962936,103510.0,103500.0,0.93358841]
["bitfinex-derivatives","BTCF0:USTF0",1747402315641,0.7989336,103510.0,103500.0,0.93358841]
["bitfinex-derivatives","BTCF0:USTF0",1747402316156,0.8389336,103510.0,103500.0,0.74043621]
["bitfinex-derivatives","BTCF0:USTF0",1747402316637,0.8389336,103510.0,103500.0,0.93358841]
["bitfinex-derivatives","BTCF0:USTF0",1747402316842,0.8389336,103510.0,103500.0,0.74043621]
["bitfinex-derivatives","BTCF0:USTF0",1747402317643,1.02405622,103510.0,103500.0,0.74043621]
["bitfinex-derivatives","BTCF0:USTF0",1747402318634,1.05505622,103510.0,103500.0,0.74043621]
["bitfinex-derivatives","BTCF0:USTF0",1747402319048,0.8389336,103510.0,103500.0,0.74043621]
["bitfinex-derivatives","BTCF0:USTF0",1747402319537,0.8417736,103510.0,103500.0,0.93358841]
["bitfinex-derivatives","BTCF0:USTF0",1747402319945,0.1951336,103510.0,103500.0,1.40837482]
["bitfinex-derivatives","BTCF0:USTF0",1747402320244,0.47604387,103540.0,103530.0,0.1930962]
["bitfinex-derivatives","BTCF0:USTF0",1747402320434,0.18640887,103540.0,103530.0,0.81015503]
["bitfinex-derivatives","BTCF0:USTF0",1747402320637,0.21281551,103550.0,103540.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1747402320942,0.1930601,103550.0,103540.0,0.87573643]
["bitfinex-derivatives","BTCF0:USTF0",1747402321127,0.1930601,103550.0,103540.0,0.32981381]
["bitfinex-derivatives","BTCF0:USTF0",1747402321327,0.73898272,103550.0,103540.0,0.13673621]
["bitfinex-derivatives","BTCF0:USTF0",1747402321541,0.73898272,103550.0,103540.0,0.32981381]
["bitfinex-derivatives","BTCF0:USTF0",1747402321847,0.73898272,103550.0,103540.0,0.13673621]
["bitfinex-derivatives","BTCF0:USTF0",1747402322645,0.5538601,103550.0,103540.0,0.13673621]
["bitfinex-derivatives","BTCF0:USTF0",1747402322829,0.90298272,103550.0,103540.0,0.13673621]
["bitfinex-derivatives","BTCF0:USTF0",1747402323030,0.90798272,103550.0,103540.0,0.13773621]
["bitfinex-derivatives","BTCF0:USTF0",1747402323242,1.11798272,103550.0,103540.0,0.13773621]
["bitfinex-derivatives","BTCF0:USTF0",1747402323530,1.14908272,103550.0,103540.0,0.13773621]
["bitfinex-derivatives","BTCF0:USTF0",1747402323736,1.39588272,103550.0,103540.0,0.63773621]
["bitfinex-derivatives","BTCF0:USTF0",1747402324052,0.7628601,103550.0,103540.0,0.7596776]
["bitfinex-derivatives","BTCF0:USTF0",1747402324236,1.0096601,103550.0,103540.0,1.01593643]
["bitfinex-derivatives","BTCF0:USTF0",1747402324435,0.8097001,103550.0,103540.0,0.83081381]
["bitfinex-derivatives","BTCF0:USTF0",1747402324745,0.8097001,103550.0,103540.0,0.63773621]
["bitfinex-derivatives","BTCF0:USTF0",1747402325244,0.8097001,103550.0,103540.0,0.83081381]
["bitfinex-derivatives","BTCF0:USTF0",1747402325648,0.8092601,103550.0,103540.0,0.33081381]
["bitfinex-derivatives","BTCF0:USTF0",1747402325844,0.8092601,103550.0,103540.0,0.13773621]
["bitfinex-derivatives","BTCF0:USTF0",1747402326051,0.8092601,103550.0,103540.0,0.33081381]
["bitfinex-derivatives","BTCF0:USTF0",1747402326650,0.5628601,103550.0,103540.0,0.33081381]
["bitfinex-derivatives","BTCF0:USTF0",1747402326851,1.33410272,103550.0,103540.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747402327147,1.36410272,103550.0,103540.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747402327333,1.39520272,103550.0,103540.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1747402328045,1.75769862,103550.0,103530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402328239,0.1931149,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747402328435,0.3379453,103530.0,103520.0,0.1931149]
["bitfinex-derivatives","BTCF0:USTF0",1747402328635,0.7642253,103530.0,103520.0,0.44937373]
["bitfinex-derivatives","BTCF0:USTF0",1747402328842,0.5179453,103530.0,103520.0,0.26425111]
["bitfinex-derivatives","BTCF0:USTF0",1747402329045,0.7641053,103530.0,103520.0,0.81017373]
["bitfinex-derivatives","BTCF0:USTF0",1747402329344,0.2413891,103530.0,103520.0,0.26425111]
["bitfinex-derivatives","BTCF0:USTF0",1747402329533,0.6021891,103530.0,103520.0,0.07113621]
["bitfinex-derivatives","BTCF0:USTF0",1747402329739,0.4876691,103530.0,103520.0,0.26425111]
["bitfinex-derivatives","BTCF0:USTF0",1747402329935,0.8484691,103530.0,103520.0,0.26425111]
["bitfinex-derivatives","BTCF0:USTF0",1747402330137,0.4876691,103530.0,103520.0,0.26425111]
["bitfinex-derivatives","BTCF0:USTF0",1747402330338,0.2413891,103530.0,103520.0,0.26425111]
["bitfinex-derivatives","BTCF0:USTF0",1747402330543,0.2413891,103530.0,103520.0,0.81017373]
["bitfinex-derivatives","BTCF0:USTF0",1747402330744,0.2423891,103530.0,103520.0,0.81117373]
["bitfinex-derivatives","BTCF0:USTF0",1747402331043,0.2423891,103530.0,103520.0,0.26525111]
["bitfinex-derivatives","BTCF0:USTF0",1747402331044,0.6031891,103530.0,103520.0,0.26525111]
["bitfinex-derivatives","BTCF0:USTF0",1747402331250,0.6031891,103530.0,103520.0,0.79615111]
["bitfinex-derivatives","BTCF0:USTF0",1747402331434,1.01831172,103530.0,103520.0,0.66443621]
["bitfinex-derivatives","BTCF0:USTF0",1747402331636,0.8651891,103530.0,103520.0,0.85755111]
["bitfinex-derivatives","BTCF0:USTF0",1747402331843,0.8331891,103530.0,103520.0,0.85755111]
["bitfinex-derivatives","BTCF0:USTF0",1747402332039,0.8671891,103530.0,103520.0,0.66543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402332240,0.8671891,103530.0,103520.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1747402332241,1.47751434,103530.0,103520.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1747402332448,1.41998772,103530.0,103520.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1747402332651,1.41998772,103530.0,103520.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747402333747,1.3840691,103530.0,103520.0,0.16543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402333949,0.6681891,103530.0,103520.0,0.35855121]
["bitfinex-derivatives","BTCF0:USTF0",1747402334247,1.0911891,103530.0,103520.0,0.16543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402334451,1.27631172,103530.0,103520.0,0.16543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402334750,1.34011172,103530.0,103520.0,0.16543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402335448,1.39011172,103530.0,103520.0,0.16543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402335647,1.34011172,103530.0,103520.0,0.16543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402335841,1.80670772,103530.0,103520.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1747402336040,1.83850772,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747402337648,1.74191172,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747402338849,1.5567891,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747402339057,1.74191172,103530.0,103520.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747402341649,0.8607891,103530.0,103520.0,0.13453621]
["bitfinex-derivatives","BTCF0:USTF0",1747402341848,1.0903891,103530.0,103520.0,0.32765121]
["bitfinex-derivatives","BTCF0:USTF0",1747402342048,0.003,103530.0,103520.0,0.90667383]
["bitfinex-derivatives","BTCF0:USTF0",1747402342252,0.4854,103550.0,103520.0,0.89242262]
["bitfinex-derivatives","BTCF0:USTF0",1747402342441,0.4331822,103550.0,103540.0,0.26421381]
["bitfinex-derivatives","BTCF0:USTF0",1747402342845,0.1930622,103550.0,103540.0,0.32751381]
["bitfinex-derivatives","BTCF0:USTF0",1747402343061,0.1930622,103550.0,103540.0,0.87343643]
["bitfinex-derivatives","BTCF0:USTF0",1747402343353,0.1930622,103550.0,103540.0,1.37343643]
["bitfinex-derivatives","BTCF0:USTF0",1747402343555,0.009,103550.0,103540.0,1.37343643]
["bitfinex-derivatives","BTCF0:USTF0",1747402343749,0.202059,103550.0,103540.0,1.47343643]
["bitfinex-derivatives","BTCF0:USTF0",1747402343949,0.198059,103550.0,103540.0,1.47443643]
["bitfinex-derivatives","BTCF0:USTF0",1747402344153,0.202059,103550.0,103540.0,1.11363643]
["bitfinex-derivatives","BTCF0:USTF0",1747402344352,0.232059,103550.0,103540.0,1.01363643]
["bitfinex-derivatives","BTCF0:USTF0",1747402344549,0.592859,103550.0,103540.0,1.01363643]
["bitfinex-derivatives","BTCF0:USTF0",1747402344743,0.77798162,103550.0,103540.0,0.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402344956,1.08710162,103550.0,103540.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1747402345255,1.08710162,103550.0,103540.0,0.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402345453,0.896979,103550.0,103540.0,0.63543621]
["bitfinex-derivatives","BTCF0:USTF0",1747402345653,0.900979,103550.0,103540.0,0.63643621]
["bitfinex-derivatives","BTCF0:USTF0",1747402348458,0.900979,103550.0,103540.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1747402348647,1.29610162,103550.0,103540.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747402349052,1.29610162,103550.0,103540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747402349651,0.870979,103550.0,103540.0,0.2575776]
["bitfinex-derivatives","BTCF0:USTF0",1747402349952,0.880979,103550.0,103540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747402350255,0.870979,103550.0,103540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747402351347,1.05610162,103550.0,103540.0,0.13563621]
["bitfinex-derivatives","BTCF0:USTF0",1747402351547,1.06610162,103550.0,103540.0,0.0064939]
["bitfinex-derivatives","BTCF0:USTF0",1747402351747,1.06610162,103550.0,103530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747402351748,0.1930777,103540.0,103530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747402352057,0.8641377,103540.0,103530.0,0.10303621]
["bitfinex-derivatives","BTCF0:USTF0",1747402352254,0.5853777,103540.0,103530.0,0.2249963]
["bitfinex-derivatives","BTCF0:USTF0",1747402352469,0.7144577,103540.0,103530.0,0.48125513]
["bitfinex-derivatives","BTCF0:USTF0",1747402352757,1.0752577,103540.0,103530.0,0.48125513]
["bitfinex-derivatives","BTCF0:USTF0",1747402352949,1.0772577,103540.0,103530.0,0.48225513]
["bitfinex-derivatives","BTCF0:USTF0",1747402353153,1.0792577,103540.0,103530.0,0.48325513]
["bitfinex-derivatives","BTCF0:USTF0",1747402353349,1.0792577,103540.0,103530.0,0.29813251]
["bitfinex-derivatives","BTCF0:USTF0",1747402354264,0.8339377,103540.0,103530.0,0.10503621]
["bitfinex-derivatives","BTCF0:USTF0",1747402354454,1.32136032,103540.0,103530.0,0.10503621]
["bitfinex-derivatives","BTCF0:USTF0",1747402354651,1.32136032,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402354859,0.1931149,103520.0,103510.0,0.06633209]
["bitfinex-derivatives","BTCF0:USTF0",1747402355161,1.4051549,103520.0,103510.0,0.1374683]
["bitfinex-derivatives","BTCF0:USTF0",1747402355357,1.4678549,103520.0,103510.0,0.1374683]
["bitfinex-derivatives","BTCF0:USTF0",1747402355663,1.4678549,103520.0,103510.0,0.3306019]
["bitfinex-derivatives","BTCF0:USTF0",1747402355957,0.7141549,103520.0,103510.0,0.51572452]
["bitfinex-derivatives","BTCF0:USTF0",1747402356157,0.1931149,103520.0,103510.0,0.87652452]
["bitfinex-derivatives","BTCF0:USTF0",1747402356361,0.1941149,103520.0,103510.0,0.51672452]
["bitfinex-derivatives","BTCF0:USTF0",1747402356556,0.1951149,103520.0,103510.0,0.87852452]
["bitfinex-derivatives","BTCF0:USTF0",1747402357361,0.1951149,103520.0,103510.0,0.93634999]
["bitfinex-derivatives","BTCF0:USTF0",1747402357754,0.1951149,103520.0,103510.0,0.96874999]
["bitfinex-derivatives","BTCF0:USTF0",1747402358559,0.1951149,103520.0,103510.0,0.60794999]
["bitfinex-derivatives","BTCF0:USTF0",1747402358958,1.2259149,103520.0,103510.0,0.10073209]
["bitfinex-derivatives","BTCF0:USTF0",1747402359162,1.2887149,103520.0,103510.0,0.1718683]
["bitfinex-derivatives","BTCF0:USTF0",1747402359859,1.2887149,103520.0,103510.0,0.6718683]
["bitfinex-derivatives","BTCF0:USTF0",1747402361176,1.4387149,103520.0,103510.0,0.60073209]
["bitfinex-derivatives","BTCF0:USTF0",1747402361359,1.1087149,103520.0,103510.0,0.50393209]
["bitfinex-derivatives","BTCF0:USTF0",1747402361667,1.1887149,103520.0,103510.0,0.56653209]
["bitfinex-derivatives","BTCF0:USTF0",1747402361869,1.1887149,103520.0,103510.0,0.75966569]
["bitfinex-derivatives","BTCF0:USTF0",1747402362054,1.1553349,103520.0,103510.0,1.10584999]
["bitfinex-derivatives","BTCF0:USTF0",1747402362256,1.1553349,103520.0,103510.0,0.8629019]
["bitfinex-derivatives","BTCF0:USTF0",1747402362456,1.1553349,103520.0,103510.0,0.6697683]
["bitfinex-derivatives","BTCF0:USTF0",1747402362655,1.1862349,103520.0,103510.0,0.6697683]
["bitfinex-derivatives","BTCF0:USTF0",1747402363055,1.1862349,103520.0,103510.0,0.59863209]
["bitfinex-derivatives","BTCF0:USTF0",1747402363257,1.71918299,103520.0,103510.0,0.53633209]
["bitfinex-derivatives","BTCF0:USTF0",1747402364171,1.4762349,103520.0,103510.0,0.53633209]
["bitfinex-derivatives","BTCF0:USTF0",1747402364350,1.4762349,103520.0,103510.0,0.50393209]
["bitfinex-derivatives","BTCF0:USTF0",1747402364555,1.4762349,103520.0,103510.0,0.00393209]
["bitfinex-derivatives","BTCF0:USTF0",1747402365164,1.4762349,103520.0,103510.0,0.03513209]
["bitfinex-derivatives","BTCF0:USTF0",1747402366171,1.2362349,103520.0,103510.0,0.22826569]
["bitfinex-derivatives","BTCF0:USTF0",1747402366359,0.6169149,103520.0,103510.0,0.57244999]
["bitfinex-derivatives","BTCF0:USTF0",1747402366553,0.002,103520.0,103510.0,0.96424999]
["bitfinex-derivatives","BTCF0:USTF0",1747402366761,0.002,103520.0,103510.0,1.06085399]
["bitfinex-derivatives","BTCF0:USTF0",1747402366960,0.02454114,103540.0,103530.0,0.1930963]
["bitfinex-derivatives","BTCF0:USTF0",1747402367262,0.21761874,103540.0,103530.0,0.8679806]
["bitfinex-derivatives","BTCF0:USTF0",1747402367472,0.21761874,103540.0,103530.0,0.71733251]
["bitfinex-derivatives","BTCF0:USTF0",1747402367655,0.25031874,103540.0,103530.0,0.35653251]
["bitfinex-derivatives","BTCF0:USTF0",1747402367856,0.25031874,103540.0,103530.0,0.66343621]
["bitfinex-derivatives","BTCF0:USTF0",1747402368061,0.90586683,103540.0,103530.0,0.66343621]
["bitfinex-derivatives","BTCF0:USTF0",1747402368262,0.90586683,103540.0,103530.0,0.63243621]
["bitfinex-derivatives","BTCF0:USTF0",1747402368461,0.66591874,103540.0,103530.0,0.60333621]
["bitfinex-derivatives","BTCF0:USTF0",1747402369270,1.09886683,103540.0,103530.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747402369668,1.10086683,103540.0,103530.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747402369971,0.85791874,103540.0,103530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747402370678,0.64791874,103540.0,103530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747402371272,0.6233776,103540.0,103530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747402372466,1.19632569,103540.0,103530.0,0.07313621]
["bitfinex-derivatives","BTCF0:USTF0",1747402372773,1.05152059,103540.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747402372972,0.79686309,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747402373278,0.863915,103520.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747402373464,0.926515,103520.0,103510.0,0.0730683]
["bitfinex-derivatives","BTCF0:USTF0",1747402373866,0.926515,103520.0,103510.0,0.1032683]
["bitfinex-derivatives","BTCF0:USTF0",1747402374173,0.927515,103520.0,103510.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1747402374874,1.288315,103520.0,103510.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1747402375174,1.53126309,103520.0,103510.0,0.0711363]
["bitfinex-derivatives","BTCF0:USTF0",1747402375375,1.77498309,103520.0,103510.0,0.0711363]
["bitfinex-derivatives","BTCF0:USTF0",1747402375679,1.77598309,103520.0,103510.0,0.0731363]
["bitfinex-derivatives","BTCF0:USTF0",1747402376376,1.535035,103520.0,103510.0,0.0731363]
["bitfinex-derivatives","BTCF0:USTF0",1747402376577,1.77798309,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402376969,1.535035,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402377677,1.291315,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402377977,1.536915,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402378777,1.291315,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402378979,1.536635,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402379373,1.291315,103520.0,103510.0,0.0216453]
["bitfinex-derivatives","BTCF0:USTF0",1747402379574,1.536275,103520.0,103510.0,0.0216453]
["bitfinex-derivatives","BTCF0:USTF0",1747402379968,1.77922309,103520.0,103510.0,0.0216453]
["bitfinex-derivatives","BTCF0:USTF0",1747402380376,1.536275,103520.0,103510.0,0.0216453]
["bitfinex-derivatives","BTCF0:USTF0",1747402380576,1.291315,103520.0,103510.0,0.0545453]
["bitfinex-derivatives","BTCF0:USTF0",1747402380777,0.981315,103520.0,103510.0,0.52172699]
["bitfinex-derivatives","BTCF0:USTF0",1747402380979,0.557915,103520.0,103510.0,0.52172699]
["bitfinex-derivatives","BTCF0:USTF0",1747402381177,0.197115,103520.0,103510.0,0.88252699]
["bitfinex-derivatives","BTCF0:USTF0",1747402381379,0.197115,103520.0,103510.0,1.38252699]
["bitfinex-derivatives","BTCF0:USTF0",1747402382184,0.197115,103520.0,103510.0,1.02172699]
["bitfinex-derivatives","BTCF0:USTF0",1747402382385,0.197115,103520.0,103510.0,1.38252699]
["bitfinex-derivatives","BTCF0:USTF0",1747402382579,0.004,103520.0,103510.0,1.38252699]
["bitfinex-derivatives","BTCF0:USTF0",1747402382775,0.24782274,103540.0,103510.0,1.63599739]
["bitfinex-derivatives","BTCF0:USTF0",1747402382976,0.24782274,103540.0,103530.0,0.45568969]
["bitfinex-derivatives","BTCF0:USTF0",1747402382977,0.21762274,103540.0,103530.0,0.45568969]
["bitfinex-derivatives","BTCF0:USTF0",1747402383178,0.02454114,103540.0,103530.0,0.81648969]
["bitfinex-derivatives","BTCF0:USTF0",1747402383378,0.02454114,103540.0,103530.0,0.88008969]
["bitfinex-derivatives","BTCF0:USTF0",1747402383584,0.21761874,103540.0,103530.0,0.88008969]
["bitfinex-derivatives","BTCF0:USTF0",1747402383884,0.02754114,103540.0,103530.0,0.88008969]
["bitfinex-derivatives","BTCF0:USTF0",1747402384080,0.22061874,103540.0,103530.0,1.22384969]
["bitfinex-derivatives","BTCF0:USTF0",1747402384282,0.22061874,103540.0,103530.0,1.72384969]
["bitfinex-derivatives","BTCF0:USTF0",1747402384589,0.21761874,103540.0,103530.0,1.72384969]
["bitfinex-derivatives","BTCF0:USTF0",1747402384890,0.22365249,103550.0,103540.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1747402385077,0.01094389,103550.0,103540.0,1.20520169]
["bitfinex-derivatives","BTCF0:USTF0",1747402385389,0.23179471,103560.0,103550.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1747402385586,0.23179471,103560.0,103550.0,0.85860709]
["bitfinex-derivatives","BTCF0:USTF0",1747402386081,0.23179471,103560.0,103550.0,0.615659]
["bitfinex-derivatives","BTCF0:USTF0",1747402386284,0.59259471,103560.0,103550.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1747402386981,0.23179471,103560.0,103550.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1747402387185,0.23779471,103560.0,103550.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1747402387581,0.2060429,103560.0,103550.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1747402387781,0.2060429,103560.0,103550.0,0.49880709]
["bitfinex-derivatives","BTCF0:USTF0",1747402387987,0.2060429,103560.0,103550.0,0.53140709]
["bitfinex-derivatives","BTCF0:USTF0",1747402388786,0.2060429,103560.0,103550.0,1.03140709]
["bitfinex-derivatives","BTCF0:USTF0",1747402389287,0.2060429,103560.0,103550.0,0.788459]
["bitfinex-derivatives","BTCF0:USTF0",1747402390680,0.2360429,103560.0,103550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747402390879,0.6968429,103560.0,103550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747402391077,0.7268429,103560.0,103550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747402391579,0.3660429,103560.0,103550.0,0.788459]
["bitfinex-derivatives","BTCF0:USTF0",1747402391982,0.7268429,103560.0,103550.0,0.788459]
["bitfinex-derivatives","BTCF0:USTF0",1747402392377,0.3660429,103560.0,103550.0,0.788459]
["bitfinex-derivatives","BTCF0:USTF0",1747402392578,0.7268429,103560.0,103550.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1747402392780,0.9709629,103560.0,103550.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402392974,1.38799099,103560.0,103550.0,0.4474162]
["bitfinex-derivatives","BTCF0:USTF0",1747402393272,1.38799099,103560.0,103520.0,0.8941385]
["bitfinex-derivatives","BTCF0:USTF0",1747402393273,0.1930963,103530.0,103520.0,0.5333389]
["bitfinex-derivatives","BTCF0:USTF0",1747402393688,0.1930963,103530.0,103520.0,0.4850607]
["bitfinex-derivatives","BTCF0:USTF0",1747402394082,0.1930963,103530.0,103520.0,0.4367836]
["bitfinex-derivatives","BTCF0:USTF0",1747402394387,0.3862053,103530.0,103520.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1747402394594,0.4025272,103530.0,103520.0,0.255115]
["bitfinex-derivatives","BTCF0:USTF0",1747402394892,0.4025272,103530.0,103520.0,0.99806309]
["bitfinex-derivatives","BTCF0:USTF0",1747402395280,0.2443719,103530.0,103520.0,1.35986309]
["bitfinex-derivatives","BTCF0:USTF0",1747402395482,0.003,103530.0,103520.0,1.69940718]
["bitfinex-derivatives","BTCF0:USTF0",1747402396283,0.003,103530.0,103520.0,1.55645909]
["bitfinex-derivatives","BTCF0:USTF0",1747402396490,0.003,103530.0,103520.0,1.45986309]
["bitfinex-derivatives","BTCF0:USTF0",1747402396680,0.003,103530.0,103520.0,1.55645909]
["bitfinex-derivatives","BTCF0:USTF0",1747402396986,0.1960963,103530.0,103520.0,1.55645909]
["bitfinex-derivatives","BTCF0:USTF0",1747402397379,0.2360963,103530.0,103520.0,1.45986309]
["bitfinex-derivatives","BTCF0:USTF0",1747402397585,0.2360963,103530.0,103520.0,0.856115]
["bitfinex-derivatives","BTCF0:USTF0",1747402397792,0.2668963,103530.0,103520.0,0.756115]
["bitfinex-derivatives","BTCF0:USTF0",1747402398394,0.2668963,103530.0,103520.0,0.99906309]
["bitfinex-derivatives","BTCF0:USTF0",1747402398582,0.2999963,103530.0,103520.0,0.99906309]
["bitfinex-derivatives","BTCF0:USTF0",1747402398889,0.2999963,103530.0,103520.0,0.756115]
["bitfinex-derivatives","BTCF0:USTF0",1747402400478,0.2999963,103530.0,103520.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1747402400681,0.2999963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402400682,1.1585963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402401283,1.45386672,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402401488,1.25386672,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402401689,1.25386672,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402401893,1.71681481,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402402088,1.47386672,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402403797,1.22386672,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402403994,1.22418672,103530.0,103520.0,0.43706299]
["bitfinex-derivatives","BTCF0:USTF0",1747402404195,1.22430672,103530.0,103520.0,0.2554149]
["bitfinex-derivatives","BTCF0:USTF0",1747402404385,1.2190363,103530.0,103520.0,0.2554149]
["bitfinex-derivatives","BTCF0:USTF0",1747402404582,1.1090363,103530.0,103520.0,0.2554149]
["bitfinex-derivatives","BTCF0:USTF0",1747402404787,0.5040363,103530.0,103520.0,0.2554149]
["bitfinex-derivatives","BTCF0:USTF0",1747402404992,0.7483163,103530.0,103520.0,0.2554149]
["bitfinex-derivatives","BTCF0:USTF0",1747402405290,0.7483163,103530.0,103520.0,0.44054035]
["bitfinex-derivatives","BTCF0:USTF0",1747402405698,0.003,103530.0,103520.0,0.80134035]
["bitfinex-derivatives","BTCF0:USTF0",1747402405885,0.003,103530.0,103520.0,1.30134035]
["bitfinex-derivatives","BTCF0:USTF0",1747402406490,0.003,103530.0,103520.0,1.40134035]
["bitfinex-derivatives","BTCF0:USTF0",1747402406887,0.1960963,103530.0,103520.0,1.40134035]
["bitfinex-derivatives","BTCF0:USTF0",1747402407284,0.003,103530.0,103520.0,1.40134035]
["bitfinex-derivatives","BTCF0:USTF0",1747402407588,0.00827042,103530.0,103520.0,1.45912409]
["bitfinex-derivatives","BTCF0:USTF0",1747402408204,0.20136672,103530.0,103520.0,1.35912409]
["bitfinex-derivatives","BTCF0:USTF0",1747402408496,0.1960963,103530.0,103520.0,0.99832409]
["bitfinex-derivatives","BTCF0:USTF0",1747402408692,0.2283963,103530.0,103520.0,0.7554149]
["bitfinex-derivatives","BTCF0:USTF0",1747402408887,0.2283963,103530.0,103520.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747402408888,0.2599963,103530.0,103520.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747402409092,0.6607963,103530.0,103520.0,0.7242149]
["bitfinex-derivatives","BTCF0:USTF0",1747402409493,0.66606672,103530.0,103520.0,0.7242149]
["bitfinex-derivatives","BTCF0:USTF0",1747402409792,0.66606672,103530.0,103520.0,0.7559149]
["bitfinex-derivatives","BTCF0:USTF0",1747402410298,0.07217042,103530.0,103520.0,0.99882409]
["bitfinex-derivatives","BTCF0:USTF0",1747402410494,0.07217042,103530.0,103520.0,1.35962409]
["bitfinex-derivatives","BTCF0:USTF0",1747402410495,0.2283963,103530.0,103520.0,1.35962409]
["bitfinex-derivatives","BTCF0:USTF0",1747402410695,0.2283963,103530.0,103520.0,0.99882409]
["bitfinex-derivatives","BTCF0:USTF0",1747402410902,0.1960963,103530.0,103520.0,1.35962409]
["bitfinex-derivatives","BTCF0:USTF0",1747402411702,0.1960963,103530.0,103520.0,0.99882409]
["bitfinex-derivatives","BTCF0:USTF0",1747402411887,0.3381963,103530.0,103520.0,1.1167149]
["bitfinex-derivatives","BTCF0:USTF0",1747402412093,0.3712963,103530.0,103520.0,0.7559149]
["bitfinex-derivatives","BTCF0:USTF0",1747402412288,0.3712963,103530.0,103520.0,1.1167149]
["bitfinex-derivatives","BTCF0:USTF0",1747402412488,0.6220963,103530.0,103520.0,0.7559149]
["bitfinex-derivatives","BTCF0:USTF0",1747402413003,0.6220963,103530.0,103520.0,0.99882409]
["bitfinex-derivatives","BTCF0:USTF0",1747402413298,0.6220963,103530.0,103520.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1747402413496,0.6220963,103530.0,103520.0,0.755915]
["bitfinex-derivatives","BTCF0:USTF0",1747402414200,0.6220963,103530.0,103520.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747402414595,0.6220963,103530.0,103520.0,0.724215]
["bitfinex-derivatives","BTCF0:USTF0",1747402414795,0.6220963,103530.0,103520.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1747402414995,1.19500549,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402415302,0.9520963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402415499,0.7220963,103530.0,103520.0,0.6941149]
["bitfinex-derivatives","BTCF0:USTF0",1747402415703,0.7220963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402416506,1.0020963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402416701,0.7220963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402417007,1.58580549,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402417202,1.3428963,103530.0,103520.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402418204,0.2151,103530.0,103520.0,0.79782419]
["bitfinex-derivatives","BTCF0:USTF0",1747402418395,0.003,103530.0,103520.0,0.88942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402418604,0.003,103530.0,103520.0,1.23233338]
["bitfinex-derivatives","BTCF0:USTF0",1747402418807,0.003,103530.0,103520.0,0.98942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402419401,0.1960963,103530.0,103520.0,0.98942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402419808,0.1960963,103530.0,103520.0,1.48942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402420206,0.1960963,103530.0,103520.0,1.246515]
["bitfinex-derivatives","BTCF0:USTF0",1747402420504,0.1960963,103530.0,103520.0,1.48942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402423605,0.003,103530.0,103520.0,1.48942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402424111,0.1960963,103530.0,103520.0,1.48942419]
["bitfinex-derivatives","BTCF0:USTF0",1747402424610,0.8808,103550.0,103540.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1747402424611,0.2413244,103550.0,103540.0,0.1930776]
["bitfinex-derivatives","BTCF0:USTF0",1747402424912,0.2413244,103550.0,103540.0,0.79678679]
["bitfinex-derivatives","BTCF0:USTF0",1747402425102,0.2413244,103550.0,103540.0,0.89278679]
["bitfinex-derivatives","BTCF0:USTF0",1747402425699,0.2727244,103550.0,103540.0,1.39278679]
["bitfinex-derivatives","BTCF0:USTF0",1747402425909,0.2817244,103550.0,103540.0,1.39378679]
["bitfinex-derivatives","BTCF0:USTF0",1747402426503,0.2503244,103550.0,103540.0,1.39378679]
["bitfinex-derivatives","BTCF0:USTF0",1747402427201,0.009,103550.0,103540.0,1.39378679]
["bitfinex-derivatives","BTCF0:USTF0",1747402427607,0.02036834,103560.0,103550.0,0.193059]
["bitfinex-derivatives","BTCF0:USTF0",1747402427805,0.02036834,103560.0,103550.0,0.85906819]
["bitfinex-derivatives","BTCF0:USTF0",1747402428002,0.02036834,103560.0,103550.0,1.10310819]
["bitfinex-derivatives","BTCF0:USTF0",1747402428206,0.29044062,103580.0,103570.0,0.1930217]
["bitfinex-derivatives","BTCF0:USTF0",1747402428408,0.25744062,103580.0,103570.0,0.79673089]
["bitfinex-derivatives","BTCF0:USTF0",1747402428609,0.25744062,103580.0,103570.0,0.85973089]
["bitfinex-derivatives","BTCF0:USTF0",1747402428808,0.25599117,103580.0,103570.0,0.85973089]
["bitfinex-derivatives","BTCF0:USTF0",1747402429009,0.2254044,103580.0,103570.0,0.85973089]
["bitfinex-derivatives","BTCF0:USTF0",1747402429203,0.2571044,103580.0,103570.0,0.85973089]
["bitfinex-derivatives","BTCF0:USTF0",1747402429409,0.2571044,103580.0,103570.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747402429603,0.2571044,103580.0,103570.0,0.2570217]
["bitfinex-derivatives","BTCF0:USTF0",1747402429604,0.6219044,103580.0,103570.0,0.2570217]
["bitfinex-derivatives","BTCF0:USTF0",1747402429799,0.6259044,103580.0,103570.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747402430012,0.6259044,103580.0,103570.0,0.2580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402430214,0.2651044,103580.0,103570.0,0.2580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402430914,0.6259044,103580.0,103570.0,0.2580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402431318,0.2651044,103580.0,103570.0,0.2580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402431505,0.2651044,103580.0,103570.0,0.7580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402431811,0.6259044,103580.0,103570.0,0.7580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402432016,0.2651044,103580.0,103570.0,1.36173089]
["bitfinex-derivatives","BTCF0:USTF0",1747402432413,0.2651044,103580.0,103570.0,0.7580217]
["bitfinex-derivatives","BTCF0:USTF0",1747402432615,0.6259044,103580.0,103570.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1747402433008,0.6259044,103580.0,103570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402433311,0.87881359,103580.0,103570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402433715,1.18881359,103580.0,103570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402433921,1.19408401,103580.0,103570.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402434111,1.54063201,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402434311,0.1930404,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747402434619,1.96286959,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747402434819,1.7844604,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747402435615,1.7844604,103560.0,103550.0,0.19599034]
["bitfinex-derivatives","BTCF0:USTF0",1747402435818,1.5342604,103560.0,103550.0,0.19699034]
["bitfinex-derivatives","BTCF0:USTF0",1747402436019,1.5342604,103560.0,103550.0,0.22819034]
["bitfinex-derivatives","BTCF0:USTF0",1747402436720,1.5362604,103560.0,103550.0,0.22719034]
["bitfinex-derivatives","BTCF0:USTF0",1747402437113,1.5362604,103560.0,103550.0,0.22619034]
["bitfinex-derivatives","BTCF0:USTF0",1747402437313,1.5382604,103560.0,103550.0,0.22619034]
["bitfinex-derivatives","BTCF0:USTF0",1747402437619,1.4682604,103560.0,103550.0,0.22619034]
["bitfinex-derivatives","BTCF0:USTF0",1747402439310,1.4682604,103560.0,103550.0,0.03313134]
["bitfinex-derivatives","BTCF0:USTF0",1747402440017,1.4682604,103560.0,103550.0,0.22619034]
["bitfinex-derivatives","BTCF0:USTF0",1747402440214,0.9831404,103560.0,103550.0,0.22619034]
["bitfinex-derivatives","BTCF0:USTF0",1747402440519,1.4671404,103560.0,103550.0,0.03313134]
["bitfinex-derivatives","BTCF0:USTF0",1747402440717,0.9831404,103560.0,103550.0,0.22619034]
["bitfinex-derivatives","BTCF0:USTF0",1747402440921,0.2615404,103560.0,103550.0,0.41126008]
["bitfinex-derivatives","BTCF0:USTF0",1747402441221,0.2299404,103560.0,103550.0,0.44156008]
["bitfinex-derivatives","BTCF0:USTF0",1747402441518,0.3608,103580.0,103570.0,0.1930217]
["bitfinex-derivatives","BTCF0:USTF0",1747402441519,0.62904,103580.0,103570.0,0.1930217]
["bitfinex-derivatives","BTCF0:USTF0",1747402441717,0.0305,103580.0,103570.0,0.73889144]
["bitfinex-derivatives","BTCF0:USTF0",1747402441916,0.3219892,103590.0,103580.0,0.1930031]
["bitfinex-derivatives","BTCF0:USTF0",1747402442119,0.3524892,103590.0,103580.0,0.2561031]
["bitfinex-derivatives","BTCF0:USTF0",1747402442719,0.7132892,103590.0,103580.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747402442917,0.89835894,103590.0,103580.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747402443119,0.89835894,103590.0,103580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747402443321,0.1930031,103580.0,103570.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747402443624,1.10028572,103580.0,103570.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747402443818,1.37858572,103580.0,103570.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747402444018,1.38385614,103580.0,103570.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1747402444219,1.52385614,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402444427,1.51985614,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402444619,1.52085614,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402444825,0.1930217,103570.0,103560.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1747402445121,0.2256217,103570.0,103560.0,0.53054302]
["bitfinex-derivatives","BTCF0:USTF0",1747402445318,0.1930217,103570.0,103560.0,0.53054302]
["bitfinex-derivatives","BTCF0:USTF0",1747402445727,0.434377,103580.0,103570.0,0.1930217]
["bitfinex-derivatives","BTCF0:USTF0",1747402446026,0.371377,103580.0,103570.0,0.49882432]
["bitfinex-derivatives","BTCF0:USTF0",1747402446622,0.371377,103580.0,103570.0,0.2560217]
["bitfinex-derivatives","BTCF0:USTF0",1747402446821,0.370377,103580.0,103570.0,0.49882432]
["bitfinex-derivatives","BTCF0:USTF0",1747402447621,0.371377,103580.0,103570.0,0.99882432]
["bitfinex-derivatives","BTCF0:USTF0",1747402448022,0.37664742,103580.0,103570.0,0.99882432]
["bitfinex-derivatives","BTCF0:USTF0",1747402448326,0.37764742,103580.0,103570.0,0.99882432]
["bitfinex-derivatives","BTCF0:USTF0",1747402448523,0.00727042,103580.0,103570.0,1.35962432]
["bitfinex-derivatives","BTCF0:USTF0",1747402448722,0.20027352,103580.0,103570.0,1.35962432]
["bitfinex-derivatives","BTCF0:USTF0",1747402450827,0.2914687,103600.0,103590.0,0.1929845]
["bitfinex-derivatives","BTCF0:USTF0",1747402451034,0.2914687,103600.0,103590.0,0.79658712]
["bitfinex-derivatives","BTCF0:USTF0",1747402451328,0.02586844,103610.0,103600.0,0.1929659]
["bitfinex-derivatives","BTCF0:USTF0",1747402451633,0.23164321,103640.0,103630.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1747402451927,0.23164321,103640.0,103630.0,0.79651262]
["bitfinex-derivatives","BTCF0:USTF0",1747402451928,0.10285181,103640.0,103630.0,0.79651262]
["bitfinex-derivatives","BTCF0:USTF0",1747402452132,0.26284321,103640.0,103630.0,0.86211262]
["bitfinex-derivatives","BTCF0:USTF0",1747402452634,0.25665329,103640.0,103630.0,1.16920262]
["bitfinex-derivatives","BTCF0:USTF0",1747402452926,0.28825329,103640.0,103630.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1747402453132,0.28825329,103640.0,103630.0,1.11931]
["bitfinex-derivatives","BTCF0:USTF0",1747402453322,0.28825329,103640.0,103630.0,1.12031]
["bitfinex-derivatives","BTCF0:USTF0",1747402453323,0.29425329,103640.0,103630.0,1.12031]
["bitfinex-derivatives","BTCF0:USTF0",1747402454036,0.30025329,103640.0,103630.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1747402454236,0.30025329,103640.0,103630.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747402454530,1.10385591,103640.0,103630.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402454727,1.10385591,103640.0,103630.0,0.4153315]
["bitfinex-derivatives","BTCF0:USTF0",1747402455033,0.50025329,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402455230,0.30025329,103640.0,103630.0,0.79851262]
["bitfinex-derivatives","BTCF0:USTF0",1747402455424,0.30025329,103640.0,103630.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1747402455925,0.30025329,103640.0,103630.0,0.49941262]
["bitfinex-derivatives","BTCF0:USTF0",1747402456324,0.30025329,103640.0,103630.0,0.86021262]
["bitfinex-derivatives","BTCF0:USTF0",1747402456825,0.30025329,103640.0,103630.0,1.36021262]
["bitfinex-derivatives","BTCF0:USTF0",1747402457539,0.2068914,103640.0,103630.0,1.36021262]
["bitfinex-derivatives","BTCF0:USTF0",1747402458035,0.014,103640.0,103630.0,1.46021262]
["bitfinex-derivatives","BTCF0:USTF0",1747402458236,0.2750835,103660.0,103650.0,0.1928728]
["bitfinex-derivatives","BTCF0:USTF0",1747402458419,0.2903014,103660.0,103650.0,0.79647542]
["bitfinex-derivatives","BTCF0:USTF0",1747402458621,0.3220014,103660.0,103650.0,0.86057542]
["bitfinex-derivatives","BTCF0:USTF0",1747402458829,0.3530014,103660.0,103650.0,0.2569728]
["bitfinex-derivatives","BTCF0:USTF0",1747402459626,0.3590014,103660.0,103650.0,0.7579728]
["bitfinex-derivatives","BTCF0:USTF0",1747402460328,0.36427182,103660.0,103650.0,0.7579728]
["bitfinex-derivatives","BTCF0:USTF0",1747402460928,0.36827182,103660.0,103650.0,0.7579728]
["bitfinex-derivatives","BTCF0:USTF0",1747402461430,0.72907182,103660.0,103650.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1747402461621,0.98907182,103660.0,103650.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747402461932,1.23187444,103660.0,103650.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402462127,1.23187444,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402462330,0.98907182,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402463319,1.23187444,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402463524,0.98907182,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402463738,0.72907182,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402464028,0.72907182,103660.0,103650.0,0.1938728]
["bitfinex-derivatives","BTCF0:USTF0",1747402464238,0.97239182,103660.0,103650.0,0.2268728]
["bitfinex-derivatives","BTCF0:USTF0",1747402464419,0.61159182,103660.0,103650.0,0.2576728]
["bitfinex-derivatives","BTCF0:USTF0",1747402465131,0.36827182,103660.0,103650.0,0.2576728]
["bitfinex-derivatives","BTCF0:USTF0",1747402465840,0.01627042,103660.0,103650.0,1.00047542]
["bitfinex-derivatives","BTCF0:USTF0",1747402466230,0.01627042,103660.0,103650.0,1.36127542]
["bitfinex-derivatives","BTCF0:USTF0",1747402466729,0.01627042,103660.0,103650.0,1.69127542]
["bitfinex-derivatives","BTCF0:USTF0",1747402466939,0.032,103670.0,103660.0,0.1928541]
["bitfinex-derivatives","BTCF0:USTF0",1747402467133,0.30688,103680.0,103670.0,0.1928355]
["bitfinex-derivatives","BTCF0:USTF0",1747402467429,0.5316969,103680.0,103670.0,0.86063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402468729,0.2924169,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402469039,0.2611169,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402469230,0.2611169,103680.0,103670.0,1.1178355]
["bitfinex-derivatives","BTCF0:USTF0",1747402469431,0.2611169,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402469741,0.0683,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402469928,0.038,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402470135,0.006,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402470437,0.007,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402470823,0.007,103680.0,103670.0,1.46063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402472140,0.007,103680.0,103670.0,1.70287812]
["bitfinex-derivatives","BTCF0:USTF0",1747402472332,0.007,103680.0,103670.0,1.4600755]
["bitfinex-derivatives","BTCF0:USTF0",1747402472535,0.007,103680.0,103670.0,1.70287812]
["bitfinex-derivatives","BTCF0:USTF0",1747402472728,0.1998169,103680.0,103670.0,1.46063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402472930,0.2598169,103680.0,103670.0,0.7570355]
["bitfinex-derivatives","BTCF0:USTF0",1747402473137,0.2646169,103680.0,103670.0,0.7570355]
["bitfinex-derivatives","BTCF0:USTF0",1747402473339,0.2646169,103680.0,103670.0,1.36063812]
["bitfinex-derivatives","BTCF0:USTF0",1747402474138,0.2646169,103680.0,103670.0,0.99983812]
["bitfinex-derivatives","BTCF0:USTF0",1747402474442,0.26988732,103680.0,103670.0,0.99983812]
["bitfinex-derivatives","BTCF0:USTF0",1747402474743,0.26988732,103680.0,103670.0,0.7570355]
["bitfinex-derivatives","BTCF0:USTF0",1747402475046,0.63068732,103680.0,103670.0,0.7570355]
["bitfinex-derivatives","BTCF0:USTF0",1747402475436,0.26988732,103680.0,103670.0,0.7258355]
["bitfinex-derivatives","BTCF0:USTF0",1747402475639,0.63068732,103680.0,103670.0,0.7258355]
["bitfinex-derivatives","BTCF0:USTF0",1747402476938,0.26988732,103680.0,103670.0,0.7258355]
["bitfinex-derivatives","BTCF0:USTF0",1747402477144,0.63068732,103680.0,103670.0,0.7258355]
["bitfinex-derivatives","BTCF0:USTF0",1747402477337,0.63068732,103680.0,103670.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1747402477540,0.63068732,103680.0,103670.0,0.7258355]
["bitfinex-derivatives","BTCF0:USTF0",1747402477736,0.63068732,103680.0,103670.0,0.53283364]
["bitfinex-derivatives","BTCF0:USTF0",1747402477933,0.64068732,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402478140,0.88260732,103680.0,103670.0,0.6928355]
["bitfinex-derivatives","BTCF0:USTF0",1747402478641,0.88260732,103680.0,103670.0,0.1928355]
["bitfinex-derivatives","BTCF0:USTF0",1747402478947,0.1928356,103670.0,103660.0,0.3521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402479144,0.2872356,103670.0,103660.0,0.3521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402479337,0.6480356,103670.0,103660.0,0.3521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402479747,0.2872356,103670.0,103660.0,0.8521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402479945,0.2882356,103670.0,103660.0,0.8521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402480242,0.6490356,103670.0,103660.0,0.8521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402480637,0.2882356,103670.0,103660.0,0.8521621]
["bitfinex-derivatives","BTCF0:USTF0",1747402480842,0.6490356,103670.0,103660.0,0.8828621]
["bitfinex-derivatives","BTCF0:USTF0",1747402481745,0.2882356,103670.0,103660.0,0.8828621]
["bitfinex-derivatives","BTCF0:USTF0",1747402481945,0.6490356,103670.0,103660.0,0.7548396]
["bitfinex-derivatives","BTCF0:USTF0",1747402482146,0.6790356,103670.0,103660.0,0.7548396]
["bitfinex-derivatives","BTCF0:USTF0",1747402482949,0.6490356,103670.0,103660.0,0.7548396]
["bitfinex-derivatives","BTCF0:USTF0",1747402485348,0.2243355,103670.0,103660.0,1.30022947]
["bitfinex-derivatives","BTCF0:USTF0",1747402485541,0.2243355,103670.0,103660.0,1.1465396]
["bitfinex-derivatives","BTCF0:USTF0",1747402485731,0.2243355,103670.0,103660.0,1.33112947]
["bitfinex-derivatives","BTCF0:USTF0",1747402485931,0.2563355,103670.0,103660.0,1.33112947]
["bitfinex-derivatives","BTCF0:USTF0",1747402488949,0.2563355,103670.0,103660.0,0.97032947]
["bitfinex-derivatives","BTCF0:USTF0",1747402490839,0.26160592,103670.0,103660.0,0.97032947]
["bitfinex-derivatives","BTCF0:USTF0",1747402491255,0.26160592,103670.0,103660.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1747402491449,0.63240592,103670.0,103660.0,0.7548541]
["bitfinex-derivatives","BTCF0:USTF0",1747402491752,0.26160592,103670.0,103660.0,0.7548541]
["bitfinex-derivatives","BTCF0:USTF0",1747402491946,0.26160592,103670.0,103660.0,0.93944397]
["bitfinex-derivatives","BTCF0:USTF0",1747402492347,0.26160592,103670.0,103660.0,0.74658987]
["bitfinex-derivatives","BTCF0:USTF0",1747402492542,0.62240592,103670.0,103660.0,0.93944397]
["bitfinex-derivatives","BTCF0:USTF0",1747402492740,0.26160592,103670.0,103660.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1747402492944,0.62240592,103670.0,103660.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1747402493150,0.62240592,103670.0,103660.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1747402493552,0.62240592,103670.0,103660.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1747402493946,0.62240592,103670.0,103660.0,0.7545541]
["bitfinex-derivatives","BTCF0:USTF0",1747402494148,0.62240592,103670.0,103660.0,0.93914397]
["bitfinex-derivatives","BTCF0:USTF0",1747402494644,0.26160592,103670.0,103660.0,0.7545541]
["bitfinex-derivatives","BTCF0:USTF0",1747402495144,0.26160592,103670.0,103660.0,0.93914397]
["bitfinex-derivatives","BTCF0:USTF0",1747402495347,0.62240592,103670.0,103660.0,0.93914397]
["bitfinex-derivatives","BTCF0:USTF0",1747402495950,0.22960592,103670.0,103660.0,1.29994397]
["bitfinex-derivatives","BTCF0:USTF0",1747402496346,0.19910592,103670.0,103660.0,1.29994397]
["bitfinex-derivatives","BTCF0:USTF0",1747402498447,0.002,103680.0,103660.0,1.34636987]
["bitfinex-derivatives","BTCF0:USTF0",1747402498650,0.002,103680.0,103670.0,0.83382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402498850,0.1948169,103680.0,103670.0,0.83382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402499240,0.1948169,103680.0,103670.0,0.93382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402499445,0.1968169,103680.0,103670.0,0.93382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402499751,0.1988169,103680.0,103670.0,1.43382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402501348,0.006,103680.0,103670.0,1.43382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402501556,0.006,103680.0,103670.0,1.52382537]
["bitfinex-derivatives","BTCF0:USTF0",1747402501742,0.1947447,103720.0,103680.0,0.36917974]
["bitfinex-derivatives","BTCF0:USTF0",1747402501942,0.3081308,103720.0,103710.0,0.73815107]
["bitfinex-derivatives","BTCF0:USTF0",1747402502151,0.2748308,103720.0,103710.0,0.73815107]
["bitfinex-derivatives","BTCF0:USTF0",1747402502459,0.28456689,103720.0,103710.0,0.80125107]
["bitfinex-derivatives","BTCF0:USTF0",1747402502757,0.2748308,103720.0,103710.0,0.83365107]
["bitfinex-derivatives","BTCF0:USTF0",1747402502942,0.2918308,103720.0,103710.0,0.83365107]
["bitfinex-derivatives","BTCF0:USTF0",1747402503548,0.2918308,103720.0,103710.0,0.6490612]
["bitfinex-derivatives","BTCF0:USTF0",1747402503848,0.2918308,103720.0,103710.0,0.2882612]
["bitfinex-derivatives","BTCF0:USTF0",1747402504258,0.1927612,103710.0,103700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402504454,0.80385107,103710.0,103700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747402504763,0.6192612,103710.0,103700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747402504954,0.6192612,103710.0,103700.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747402505254,0.9489412,103710.0,103700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747402505442,0.5881412,103710.0,103700.0,0.40786957]
["bitfinex-derivatives","BTCF0:USTF0",1747402505640,0.4981412,103710.0,103700.0,1.30206957]
["bitfinex-derivatives","BTCF0:USTF0",1747402505853,0.4981412,103710.0,103700.0,1.33436957]
["bitfinex-derivatives","BTCF0:USTF0",1747402506058,0.4324412,103710.0,103700.0,1.33436957]
["bitfinex-derivatives","BTCF0:USTF0",1747402506549,0.4655412,103710.0,103700.0,1.33436957]
["bitfinex-derivatives","BTCF0:USTF0",1747402507352,0.2258612,103710.0,103700.0,1.33436957]
["bitfinex-derivatives","BTCF0:USTF0",1747402507747,0.1927612,103710.0,103700.0,1.33436957]
["bitfinex-derivatives","BTCF0:USTF0",1747402507945,0.40839482,103720.0,103710.0,0.1927611]
["bitfinex-derivatives","BTCF0:USTF0",1747402508151,0.29640522,103720.0,103710.0,0.80285097]
["bitfinex-derivatives","BTCF0:USTF0",1747402509048,0.29740522,103720.0,103710.0,0.80285097]
["bitfinex-derivatives","BTCF0:USTF0",1747402509550,0.29840522,103720.0,103710.0,1.30285097]
["bitfinex-derivatives","BTCF0:USTF0",1747402510556,0.00927042,103720.0,103710.0,1.58744084]
["bitfinex-derivatives","BTCF0:USTF0",1747402510747,0.20201292,103720.0,103710.0,1.58744084]
["bitfinex-derivatives","BTCF0:USTF0",1747402510947,0.20201292,103720.0,103710.0,1.82668084]
["bitfinex-derivatives","BTCF0:USTF0",1747402511148,0.20201292,103720.0,103710.0,1.64209097]
["bitfinex-derivatives","BTCF0:USTF0",1747402511565,0.20201292,103720.0,103710.0,1.82668084]
["bitfinex-derivatives","BTCF0:USTF0",1747402512755,0.20201292,103720.0,103710.0,1.64209097]
["bitfinex-derivatives","BTCF0:USTF0",1747402513361,0.20201292,103720.0,103710.0,1.82668084]
["bitfinex-derivatives","BTCF0:USTF0",1747402516860,0.20201292,103720.0,103710.0,1.97668084]
["bitfinex-derivatives","BTCF0:USTF0",1747402517056,0.00927042,103720.0,103710.0,1.97668084]
["bitfinex-derivatives","BTCF0:USTF0",1747402517254,0.06824698,103740.0,103730.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1747402517454,0.3628,103760.0,103730.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1747402517455,0.2589811,103760.0,103750.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1747402517654,0.2910194,103760.0,103750.0,0.73807667]
["bitfinex-derivatives","BTCF0:USTF0",1747402517857,0.2428501,103760.0,103750.0,0.90197667]
["bitfinex-derivatives","BTCF0:USTF0",1747402518462,0.2759501,103760.0,103750.0,0.90197667]
["bitfinex-derivatives","BTCF0:USTF0",1747402518772,0.3071501,103760.0,103750.0,0.90197667]
["bitfinex-derivatives","BTCF0:USTF0",1747402518967,0.3071501,103760.0,103750.0,1.30197667]
["bitfinex-derivatives","BTCF0:USTF0",1747402519153,0.3071501,103760.0,103750.0,1.1173868]
["bitfinex-derivatives","BTCF0:USTF0",1747402519459,0.3081501,103760.0,103750.0,1.30197667]
["bitfinex-derivatives","BTCF0:USTF0",1747402519661,0.3981501,103760.0,103750.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747402520064,0.4295501,103760.0,103750.0,0.94117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402520262,0.43582052,103760.0,103750.0,0.94117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402520771,0.79662052,103760.0,103750.0,0.7565868]
["bitfinex-derivatives","BTCF0:USTF0",1747402520957,0.43482052,103760.0,103750.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747402521269,0.70462052,103760.0,103750.0,0.6936868]
["bitfinex-derivatives","BTCF0:USTF0",1747402521468,0.70462052,103760.0,103750.0,0.6946868]
["bitfinex-derivatives","BTCF0:USTF0",1747402522569,0.70462052,103760.0,103750.0,0.91097667]
["bitfinex-derivatives","BTCF0:USTF0",1747402522766,0.70462052,103760.0,103750.0,0.94237667]
["bitfinex-derivatives","BTCF0:USTF0",1747402522969,0.34382052,103760.0,103750.0,1.30317667]
["bitfinex-derivatives","BTCF0:USTF0",1747402523270,0.29563862,103760.0,103750.0,1.30317667]
["bitfinex-derivatives","BTCF0:USTF0",1747402523657,0.10297042,103760.0,103750.0,1.30317667]
["bitfinex-derivatives","BTCF0:USTF0",1747402523858,0.29563862,103760.0,103750.0,1.30317667]
["bitfinex-derivatives","BTCF0:USTF0",1747402524170,0.03867042,103760.0,103750.0,1.40317667]
["bitfinex-derivatives","BTCF0:USTF0",1747402524467,0.23133862,103760.0,103750.0,1.2185868]
["bitfinex-derivatives","BTCF0:USTF0",1747402524666,0.26223862,103760.0,103750.0,1.40317667]
["bitfinex-derivatives","BTCF0:USTF0",1747402524870,0.80762849,103760.0,103750.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1747402525067,1.43294849,103760.0,103750.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402525572,1.24835862,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402525866,0.64223862,103760.0,103750.0,0.37827667]
["bitfinex-derivatives","BTCF0:USTF0",1747402526066,0.50839862,103760.0,103750.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1747402526363,0.1926868,103750.0,103740.0,0.58650837]
["bitfinex-derivatives","BTCF0:USTF0",1747402526568,0.2880868,103750.0,103740.0,0.58650837]
["bitfinex-derivatives","BTCF0:USTF0",1747402526751,0.2880868,103750.0,103740.0,0.94730837]
["bitfinex-derivatives","BTCF0:USTF0",1747402527164,0.2880868,103750.0,103740.0,0.97890837]
["bitfinex-derivatives","BTCF0:USTF0",1747402527771,0.2880868,103750.0,103740.0,1.47890837]
["bitfinex-derivatives","BTCF0:USTF0",1747402528065,0.2232868,103750.0,103740.0,1.47890837]
["bitfinex-derivatives","BTCF0:USTF0",1747402528271,0.2232868,103750.0,103740.0,1.66449824]
["bitfinex-derivatives","BTCF0:USTF0",1747402528569,0.37549792,103760.0,103750.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1747402528768,0.40609792,103760.0,103750.0,0.80117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402529063,0.40609792,103760.0,103750.0,0.6165868]
["bitfinex-derivatives","BTCF0:USTF0",1747402529266,0.11708042,103760.0,103750.0,0.80117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402529571,0.24494862,103760.0,103750.0,0.90117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402529869,0.24594862,103760.0,103750.0,1.40117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402530069,0.27814862,103760.0,103750.0,1.40117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402530470,0.24594862,103760.0,103750.0,1.40117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402530969,0.05328042,103760.0,103750.0,1.40117667]
["bitfinex-derivatives","BTCF0:USTF0",1747402531162,0.05371,103770.0,103760.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1747402531363,0.05371,103770.0,103760.0,1.11614794]
["bitfinex-derivatives","BTCF0:USTF0",1747402531671,0.2463597,103770.0,103760.0,0.93155807]
["bitfinex-derivatives","BTCF0:USTF0",1747402531871,0.3066597,103770.0,103760.0,0.93155807]
["bitfinex-derivatives","BTCF0:USTF0",1747402532172,0.3066597,103770.0,103760.0,0.83155807]
["bitfinex-derivatives","BTCF0:USTF0",1747402532371,0.2765597,103770.0,103760.0,0.83255807]
["bitfinex-derivatives","BTCF0:USTF0",1747402532675,0.2765597,103770.0,103760.0,1.33255807]
["bitfinex-derivatives","BTCF0:USTF0",1747402532964,0.2765597,103770.0,103760.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1747402533170,0.2765597,103770.0,103760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402533171,1.12662957,103770.0,103760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402533359,1.38662957,103770.0,103760.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747402533568,1.38662957,103770.0,103760.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402534071,1.2020397,103770.0,103760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402534268,1.2040397,103770.0,103760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747402534769,0.1926682,103760.0,103750.0,0.58780659]
["bitfinex-derivatives","BTCF0:USTF0",1747402534977,0.2581682,103760.0,103750.0,0.94860659]
["bitfinex-derivatives","BTCF0:USTF0",1747402535458,0.5025682,103760.0,103750.0,0.94860659]
["bitfinex-derivatives","BTCF0:USTF0",1747402535662,0.2581682,103760.0,103750.0,1.47910659]
["bitfinex-derivatives","BTCF0:USTF0",1747402535962,0.0342,103760.0,103750.0,1.47910659]
["bitfinex-derivatives","BTCF0:USTF0",1747402536162,0.001,103760.0,103750.0,1.47910659]
["bitfinex-derivatives","BTCF0:USTF0",1747402536977,0.36409442,103770.0,103760.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1747402537165,0.36409442,103770.0,103760.0,0.80115807]
["bitfinex-derivatives","BTCF0:USTF0",1747402537166,0.36209442,103770.0,103760.0,0.80115807]
["bitfinex-derivatives","BTCF0:USTF0",1747402538274,0.36209442,103770.0,103760.0,0.80215807]
["bitfinex-derivatives","BTCF0:USTF0",1747402539070,0.36209442,103770.0,103760.0,1.30215807]
["bitfinex-derivatives","BTCF0:USTF0",1747402539374,0.36209442,103770.0,103760.0,1.1175682]
["bitfinex-derivatives","BTCF0:USTF0",1747402539573,0.36209442,103770.0,103760.0,1.30315807]
["bitfinex-derivatives","BTCF0:USTF0",1747402541468,0.08898042,103770.0,103760.0,1.30315807]
["bitfinex-derivatives","BTCF0:USTF0",1747402541672,0.05898042,103770.0,103760.0,1.40315807]
["bitfinex-derivatives","BTCF0:USTF0",1747402542379,0.25163002,103770.0,103760.0,1.40315807]
["bitfinex-derivatives","BTCF0:USTF0",1747402542672,0.05898042,103770.0,103760.0,1.40315807]
["bitfinex-derivatives","BTCF0:USTF0",1747402543467,0.05898042,103770.0,103760.0,1.2185682]
["bitfinex-derivatives","BTCF0:USTF0",1747402543668,0.05898042,103770.0,103760.0,1.4637682]
["bitfinex-derivatives","BTCF0:USTF0",1747402543864,0.03601042,103770.0,103760.0,1.4637682]
["bitfinex-derivatives","BTCF0:USTF0",1747402544884,0.03601042,103770.0,103760.0,1.64835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402545180,0.00527042,103770.0,103760.0,1.64835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402545373,0.19792002,103770.0,103760.0,1.64835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402545673,0.22822002,103770.0,103760.0,1.54835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402546071,0.00527042,103770.0,103760.0,1.73294794]
["bitfinex-derivatives","BTCF0:USTF0",1747402546273,0.00527042,103770.0,103760.0,1.83294794]
["bitfinex-derivatives","BTCF0:USTF0",1747402546577,0.00527042,103770.0,103760.0,1.64835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402547780,0.19792012,103770.0,103760.0,1.64835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402548191,0.23012012,103770.0,103760.0,1.54835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402549176,0.03747042,103770.0,103760.0,1.54835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402549384,0.00527042,103770.0,103760.0,1.54835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402549783,0.00527042,103770.0,103760.0,1.64835807]
["bitfinex-derivatives","BTCF0:USTF0",1747402550281,0.4059553,103780.0,103770.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1747402550282,0.05469,103780.0,103770.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1747402550578,0.05469,103780.0,103770.0,1.01742934]
["bitfinex-derivatives","BTCF0:USTF0",1747402551173,0.2473211,103780.0,103770.0,1.01742934]
["bitfinex-derivatives","BTCF0:USTF0",1747402551676,0.2473211,103780.0,103770.0,1.33683947]
["bitfinex-derivatives","BTCF0:USTF0",1747402551865,0.2798211,103780.0,103770.0,1.33683947]
["bitfinex-derivatives","BTCF0:USTF0",1747402552070,0.2798211,103780.0,103770.0,1.52142934]
["bitfinex-derivatives","BTCF0:USTF0",1747402553085,0.08719,103780.0,103770.0,1.33683947]
["bitfinex-derivatives","BTCF0:USTF0",1747402553284,0.2798211,103780.0,103770.0,1.33683947]
["bitfinex-derivatives","BTCF0:USTF0",1747402554080,0.12036902,103800.0,103790.0,0.1926125]
["bitfinex-derivatives","BTCF0:USTF0",1747402554387,0.12036902,103800.0,103790.0,1.34396237]
["bitfinex-derivatives","BTCF0:USTF0",1747402554580,0.12036902,103800.0,103790.0,1.43976237]
["bitfinex-derivatives","BTCF0:USTF0",1747402554975,0.12036902,103800.0,103790.0,1.62435224]
["bitfinex-derivatives","BTCF0:USTF0",1747402555287,0.102,103800.0,103790.0,1.68304237]
["bitfinex-derivatives","BTCF0:USTF0",1747402555685,0.1349,103800.0,103790.0,2.18504237]
["bitfinex-derivatives","BTCF0:USTF0",1747402556079,0.327494,103800.0,103790.0,1.69860237]
["bitfinex-derivatives","BTCF0:USTF0",1747402556294,0.360394,103800.0,103790.0,1.4820125]
["bitfinex-derivatives","BTCF0:USTF0",1747402556482,0.360394,103800.0,103790.0,1.66660237]
["bitfinex-derivatives","BTCF0:USTF0",1747402557887,0.102,103800.0,103790.0,1.85119224]
["bitfinex-derivatives","BTCF0:USTF0",1747402558185,0.05161512,103810.0,103800.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1747402558483,0.05161512,103810.0,103800.0,0.98507374]
["bitfinex-derivatives","BTCF0:USTF0",1747402558686,0.27709052,103810.0,103800.0,0.80048387]
["bitfinex-derivatives","BTCF0:USTF0",1747402558884,0.08451512,103810.0,103800.0,0.80048387]
["bitfinex-derivatives","BTCF0:USTF0",1747402559286,0.08551512,103810.0,103800.0,0.98507374]
["bitfinex-derivatives","BTCF0:USTF0",1747402559684,0.02081512,103810.0,103800.0,0.98507374]
["bitfinex-derivatives","BTCF0:USTF0",1747402559886,0.05553655,103820.0,103810.0,0.1925754]
["bitfinex-derivatives","BTCF0:USTF0",1747402560184,0.05553655,103820.0,103810.0,1.07006527]
["bitfinex-derivatives","BTCF0:USTF0",1747402560585,0.09411899,103830.0,103820.0,0.1925568]
["bitfinex-derivatives","BTCF0:USTF0",1747402560790,0.09411899,103830.0,103820.0,1.02613654]
["bitfinex-derivatives","BTCF0:USTF0",1747402560982,0.09411899,103830.0,103820.0,0.9569568]
["bitfinex-derivatives","BTCF0:USTF0",1747402561182,0.15901899,103830.0,103820.0,1.14154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402561489,0.12711899,103830.0,103820.0,1.14154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402562286,0.09411899,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402562792,0.31965729,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402562991,0.15981899,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402563290,0.16081899,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402563489,0.35335729,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402563993,0.35335729,103830.0,103820.0,1.4569568]
["bitfinex-derivatives","BTCF0:USTF0",1747402564294,0.38475729,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402564979,0.39002771,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402565577,0.39002771,103830.0,103820.0,1.4569568]
["bitfinex-derivatives","BTCF0:USTF0",1747402565785,0.39002771,103830.0,103820.0,1.54154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402565989,0.19748941,103830.0,103820.0,1.54154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402566188,0.13338941,103830.0,103820.0,1.54154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402566384,0.32592771,103830.0,103820.0,1.4569568]
["bitfinex-derivatives","BTCF0:USTF0",1747402566585,0.32592771,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402566788,0.32545462,103830.0,103820.0,1.64154667]
["bitfinex-derivatives","BTCF0:USTF0",1747402566987,0.32545462,103830.0,103820.0,1.88270667]
["bitfinex-derivatives","BTCF0:USTF0",1747402567591,0.29535462,103830.0,103820.0,1.88270667]
["bitfinex-derivatives","BTCF0:USTF0",1747402568289,0.32855462,103830.0,103820.0,1.88270667]
["bitfinex-derivatives","BTCF0:USTF0",1747402568492,0.06981632,103830.0,103820.0,2.06729654]
["bitfinex-derivatives","BTCF0:USTF0",1747402568792,0.10918988,103840.0,103830.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1747402568793,0.10798988,103840.0,103830.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1747402568990,0.10798988,103840.0,103830.0,1.12041804]
["bitfinex-derivatives","BTCF0:USTF0",1747402569993,0.07688988,103840.0,103830.0,1.35961804]
["bitfinex-derivatives","BTCF0:USTF0",1747402570383,0.11008988,103840.0,103830.0,1.17502817]
["bitfinex-derivatives","BTCF0:USTF0",1747402570587,0.33780968,103840.0,103830.0,1.17502817]
["bitfinex-derivatives","BTCF0:USTF0",1747402571178,0.33780968,103840.0,103830.0,1.2512383]
["bitfinex-derivatives","BTCF0:USTF0",1747402571384,0.33880968,103840.0,103830.0,1.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1747402571583,0.33880968,103840.0,103830.0,1.30452817]
["bitfinex-derivatives","BTCF0:USTF0",1747402571793,0.33880968,103840.0,103830.0,1.1199383]
["bitfinex-derivatives","BTCF0:USTF0",1747402571989,0.33880968,103840.0,103830.0,1.30452817]
["bitfinex-derivatives","BTCF0:USTF0",1747402572692,0.52339955,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402572991,1.62455955,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402573194,1.97086755,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402573583,0.1925754,103810.0,103800.0,0.94646488]
["bitfinex-derivatives","BTCF0:USTF0",1747402573791,0.1925754,103810.0,103800.0,0.89831668]
["bitfinex-derivatives","BTCF0:USTF0",1747402573986,0.2896754,103810.0,103800.0,0.89831668]
["bitfinex-derivatives","BTCF0:USTF0",1747402574695,0.2896754,103810.0,103800.0,1.39831668]
["bitfinex-derivatives","BTCF0:USTF0",1747402574891,0.2896754,103810.0,103800.0,1.40131668]
["bitfinex-derivatives","BTCF0:USTF0",1747402575087,0.2896754,103810.0,103800.0,1.35316848]
["bitfinex-derivatives","BTCF0:USTF0",1747402575292,0.2896754,103810.0,103800.0,1.16857861]
["bitfinex-derivatives","BTCF0:USTF0",1747402575699,0.2896754,103810.0,103800.0,1.17157861]
["bitfinex-derivatives","BTCF0:USTF0",1747402576190,0.2896754,103810.0,103800.0,0.50744491]
["bitfinex-derivatives","BTCF0:USTF0",1747402576393,0.2896754,103810.0,103800.0,0.70003891]
["bitfinex-derivatives","BTCF0:USTF0",1747402576698,0.2896754,103810.0,103800.0,1.24542878]
["bitfinex-derivatives","BTCF0:USTF0",1747402576998,0.2896754,103810.0,103800.0,1.30912878]
["bitfinex-derivatives","BTCF0:USTF0",1747402577201,0.2896754,103810.0,103800.0,0.50744491]
["bitfinex-derivatives","BTCF0:USTF0",1747402578087,0.2896754,103810.0,103800.0,0.698594]
["bitfinex-derivatives","BTCF0:USTF0",1747402578396,0.2896754,103810.0,103800.0,0.695594]
["bitfinex-derivatives","BTCF0:USTF0",1747402578698,0.2896754,103810.0,103800.0,0.697594]
["bitfinex-derivatives","BTCF0:USTF0",1747402579196,0.5308354,103810.0,103800.0,1.24098387]
["bitfinex-derivatives","BTCF0:USTF0",1747402579399,0.5308354,103810.0,103800.0,0.725794]
["bitfinex-derivatives","BTCF0:USTF0",1747402579591,0.71542527,103810.0,103800.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747402579788,0.5308354,103810.0,103800.0,0.695594]
["bitfinex-derivatives","BTCF0:USTF0",1747402580298,0.5308354,103810.0,103800.0,0.725794]
["bitfinex-derivatives","BTCF0:USTF0",1747402581000,0.0971,103810.0,103800.0,1.27118387]
["bitfinex-derivatives","BTCF0:USTF0",1747402581205,0.0971,103810.0,103800.0,1.30318387]
["bitfinex-derivatives","BTCF0:USTF0",1747402581206,0.29494582,103810.0,103800.0,1.30318387]
["bitfinex-derivatives","BTCF0:USTF0",1747402581693,0.29494582,103810.0,103800.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747402581901,0.29494582,103810.0,103800.0,0.725794]
["bitfinex-derivatives","BTCF0:USTF0",1747402582095,0.47953569,103810.0,103800.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747402582300,0.47953569,103810.0,103800.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747402582502,0.47953569,103810.0,103800.0,0.695594]
["bitfinex-derivatives","BTCF0:USTF0",1747402583202,0.29494582,103810.0,103800.0,0.695594]
["bitfinex-derivatives","BTCF0:USTF0",1747402583700,0.53610582,103810.0,103800.0,0.695594]
["bitfinex-derivatives","BTCF0:USTF0",1747402584103,0.53610582,103810.0,103800.0,1.27188387]
["bitfinex-derivatives","BTCF0:USTF0",1747402584402,0.29494582,103810.0,103800.0,1.30468387]
["bitfinex-derivatives","BTCF0:USTF0",1747402584597,0.29494582,103810.0,103800.0,1.33628387]
["bitfinex-derivatives","BTCF0:USTF0",1747402585200,0.29494582,103810.0,103800.0,1.33528387]
["bitfinex-derivatives","BTCF0:USTF0",1747402585399,0.29494582,103810.0,103800.0,1.150694]
["bitfinex-derivatives","BTCF0:USTF0",1747402585599,0.29494582,103810.0,103800.0,1.33328387]
["bitfinex-derivatives","BTCF0:USTF0",1747402585906,0.29494582,103810.0,103800.0,1.148694]
["bitfinex-derivatives","BTCF0:USTF0",1747402586104,0.29494582,103810.0,103800.0,1.117094]
["bitfinex-derivatives","BTCF0:USTF0",1747402586600,0.29494582,103810.0,103800.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1747402586910,0.29494582,103810.0,103800.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1747402587087,0.85033569,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402587292,0.48953569,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402587493,0.85033569,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747402587791,0.85033569,103810.0,103800.0,0.692594]
["bitfinex-derivatives","BTCF0:USTF0",1747402587991,0.30494582,103810.0,103800.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1747402588192,0.192594,103800.0,103790.0,0.76407988]
["bitfinex-derivatives","BTCF0:USTF0",1747402588391,0.255594,103800.0,103790.0,0.99407988]
["bitfinex-derivatives","BTCF0:USTF0",1747402588594,0.255594,103800.0,103790.0,1.17866975]
["bitfinex-derivatives","BTCF0:USTF0",1747402588595,0.063,103800.0,103790.0,1.17866975]
["bitfinex-derivatives","BTCF0:USTF0",1747402588802,0.255594,103800.0,103790.0,1.17866975]
["bitfinex-derivatives","BTCF0:USTF0",1747402589304,0.255594,103800.0,103790.0,1.17966975]
["bitfinex-derivatives","BTCF0:USTF0",1747402589801,0.255594,103800.0,103790.0,1.18166975]
["bitfinex-derivatives","BTCF0:USTF0",1747402590105,0.255594,103800.0,103790.0,0.99707988]
["bitfinex-derivatives","BTCF0:USTF0",1747402590415,0.255594,103800.0,103790.0,1.18166975]
["bitfinex-derivatives","BTCF0:USTF0",1747402590904,0.255594,103800.0,103790.0,0.94892728]
["bitfinex-derivatives","BTCF0:USTF0",1747402591108,0.255594,103800.0,103790.0,0.85263938]
["bitfinex-derivatives","BTCF0:USTF0",1747402591298,0.255594,103800.0,103790.0,0.29922688]
["bitfinex-derivatives","BTCF0:USTF0",1747402591499,0.255594,103800.0,103790.0,0.49183938]
["bitfinex-derivatives","BTCF0:USTF0",1747402591801,0.255594,103800.0,103790.0,0.85263938]
["bitfinex-derivatives","BTCF0:USTF0",1747402592000,0.255594,103800.0,103790.0,0.66002688]
["bitfinex-derivatives","BTCF0:USTF0",1747402592207,0.80098387,103800.0,103790.0,0.13622688]
["bitfinex-derivatives","BTCF0:USTF0",1747402592502,0.83098387,103800.0,103790.0,0.03622688]
["bitfinex-derivatives","BTCF0:USTF0",1747402592803,1.91611774,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747402593010,1.46152787,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747402593311,1.47629536,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747402593705,1.70152787,103800.0,103790.0,0.00492688]
["bitfinex-derivatives","BTCF0:USTF0",1747402594100,1.89559533,103800.0,103790.0,0.00392688]
["bitfinex-derivatives","BTCF0:USTF0",1747402594296,1.89559533,103800.0,103790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402594502,0.1926311,103780.0,103770.0,0.2563482]
["bitfinex-derivatives","BTCF0:USTF0",1747402594698,0.2826311,103780.0,103770.0,0.2563482]
["bitfinex-derivatives","BTCF0:USTF0",1747402594902,0.8203511,103780.0,103770.0,0.2563482]
["bitfinex-derivatives","BTCF0:USTF0",1747402595202,0.3450311,103780.0,103770.0,0.2563482]
["bitfinex-derivatives","BTCF0:USTF0",1747402595398,0.26964,103780.0,103770.0,0.80173807]
["bitfinex-derivatives","BTCF0:USTF0",1747402595596,0.3980992,103790.0,103780.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1747402595797,0.3994992,103790.0,103780.0,0.2854311]
["bitfinex-derivatives","BTCF0:USTF0",1747402596105,0.58408907,103790.0,103780.0,0.2546311]
["bitfinex-derivatives","BTCF0:USTF0",1747402596407,1.29488907,103790.0,103780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747402596610,0.1926311,103780.0,103770.0,0.2781979]
["bitfinex-derivatives","BTCF0:USTF0",1747402596912,0.3184311,103780.0,103770.0,0.3087979]
["bitfinex-derivatives","BTCF0:USTF0",1747402597097,0.2884311,103780.0,103770.0,0.2576496]
["bitfinex-derivatives","BTCF0:USTF0",1747402597413,0.2884311,103780.0,103770.0,0.2546496]
["bitfinex-derivatives","BTCF0:USTF0",1747402597707,0.47302097,103780.0,103770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747402597909,0.48302097,103780.0,103770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747402598210,0.95802097,103780.0,103770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747402598411,0.94802097,103780.0,103770.0,0.2282496]
["bitfinex-derivatives","BTCF0:USTF0",1747402598613,0.94802097,103780.0,103770.0,0.2596496]
["bitfinex-derivatives","BTCF0:USTF0",1747402598811,0.2884311,103780.0,103770.0,0.2596496]
["bitfinex-derivatives","BTCF0:USTF0",1747402599013,0.7633111,103780.0,103770.0,0.2596496]
["bitfinex-derivatives","BTCF0:USTF0",1747402599211,0.7633111,103780.0,103770.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747402599512,0.2884311,103780.0,103770.0,0.6204497]
["bitfinex-derivatives","BTCF0:USTF0",1747402599709,0.2884311,103780.0,103770.0,0.80503957]
["bitfinex-derivatives","BTCF0:USTF0",1747402600108,0.2884311,103780.0,103770.0,0.6204497]
["bitfinex-derivatives","BTCF0:USTF0",1747402600404,0.2884311,103780.0,103770.0,0.25158987]
["bitfinex-derivatives","BTCF0:USTF0",1747402600609,0.47302097,103780.0,103770.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747402600809,0.2884311,103780.0,103770.0,0.6204497]
["bitfinex-derivatives","BTCF0:USTF0",1747402602502,0.2884311,103780.0,103770.0,0.2596497]
["bitfinex-derivatives","BTCF0:USTF0",1747402602807,0.2884311,103780.0,103770.0,0.6204497]
["bitfinex-derivatives","BTCF0:USTF0",1747402603011,0.2884311,103780.0,103770.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747402603208,0.51302097,103780.0,103770.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1747402604406,0.51302097,103780.0,103770.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1747402604603,0.3284311,103780.0,103770.0,0.2282498]
["bitfinex-derivatives","BTCF0:USTF0",1747402604810,0.3284311,103780.0,103770.0,0.2610498]
["bitfinex-derivatives","BTCF0:USTF0",1747402605022,0.3284311,103780.0,103770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747402605914,0.6892311,103780.0,103770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747402606706,0.3284311,103780.0,103770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747402607613,0.6892311,103780.0,103770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747402608616,0.87382097,103780.0,103770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1747402610016,0.77755387,103780.0,103760.0,0.3934455]
["bitfinex-derivatives","BTCF0:USTF0",1747402610216,0.1926683,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747402610411,0.1926683,103760.0,103750.0,0.74000439]
["bitfinex-derivatives","BTCF0:USTF0",1747402610611,0.1926683,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747402610612,0.2557683,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747402611009,0.44035817,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747402611220,0.44035817,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402611420,0.83245817,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402611609,0.89245817,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402612019,0.89245817,103760.0,103750.0,0.00792762]
["bitfinex-derivatives","BTCF0:USTF0",1747402612920,0.89245817,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402613224,0.6478683,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402613409,0.6478683,103760.0,103750.0,0.23771452]
["bitfinex-derivatives","BTCF0:USTF0",1747402613608,0.7282483,103760.0,103750.0,0.59851452]
["bitfinex-derivatives","BTCF0:USTF0",1747402613820,0.2557683,103760.0,103750.0,0.59851452]
["bitfinex-derivatives","BTCF0:USTF0",1747402614009,0.4936883,103760.0,103750.0,0.78310439]
["bitfinex-derivatives","BTCF0:USTF0",1747402614209,0.4936883,103760.0,103750.0,0.59851452]
["bitfinex-derivatives","BTCF0:USTF0",1747402615522,0.4936883,103760.0,103750.0,0.62951452]
["bitfinex-derivatives","BTCF0:USTF0",1747402615721,0.4936883,103760.0,103750.0,0.43682762]
["bitfinex-derivatives","BTCF0:USTF0",1747402615920,1.23907817,103760.0,103750.0,0.04502762]
["bitfinex-derivatives","BTCF0:USTF0",1747402616127,0.87827817,103760.0,103750.0,0.04502762]
["bitfinex-derivatives","BTCF0:USTF0",1747402616315,0.6936883,103760.0,103750.0,0.07602762]
["bitfinex-derivatives","BTCF0:USTF0",1747402616826,1.0544883,103760.0,103750.0,0.07602762]
["bitfinex-derivatives","BTCF0:USTF0",1747402617326,1.23907817,103760.0,103750.0,0.07602762]
["bitfinex-derivatives","BTCF0:USTF0",1747402617627,1.23907817,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402617823,1.33545817,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402619019,1.1508683,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402619219,1.33545817,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402620123,1.03907817,103760.0,103750.0,0.01292762]
["bitfinex-derivatives","BTCF0:USTF0",1747402620332,0.7289283,103760.0,103750.0,0.42230439]
["bitfinex-derivatives","BTCF0:USTF0",1747402620521,0.2557683,103760.0,103750.0,0.29431749]
["bitfinex-derivatives","BTCF0:USTF0",1747402620721,0.2557683,103760.0,103750.0,0.10972762]
["bitfinex-derivatives","BTCF0:USTF0",1747402621625,0.44035817,103760.0,103750.0,0.10972762]
["bitfinex-derivatives","BTCF0:USTF0",1747402624317,0.2557683,103760.0,103750.0,0.10972762]
["bitfinex-derivatives","BTCF0:USTF0",1747402625524,0.2557683,103760.0,103750.0,0.84780429]
["bitfinex-derivatives","BTCF0:USTF0",1747402625925,0.19793872,103760.0,103750.0,0.84780429]
["bitfinex-derivatives","BTCF0:USTF0",1747402626538,0.19793872,103760.0,103750.0,0.57052762]
["bitfinex-derivatives","BTCF0:USTF0",1747402626720,0.43372859,103760.0,103750.0,0.07712762]
["bitfinex-derivatives","BTCF0:USTF0",1747402626921,1.21630859,103760.0,103750.0,0.07712762]
["bitfinex-derivatives","BTCF0:USTF0",1747402627235,1.24940859,103760.0,103750.0,0.07712762]
["bitfinex-derivatives","BTCF0:USTF0",1747402627433,1.06481872,103760.0,103750.0,0.84710429]
["bitfinex-derivatives","BTCF0:USTF0",1747402627735,0.19793872,103760.0,103750.0,0.84710429]
["bitfinex-derivatives","BTCF0:USTF0",1747402628329,0.19793872,103760.0,103750.0,0.66251442]
["bitfinex-derivatives","BTCF0:USTF0",1747402628330,0.23093872,103760.0,103750.0,0.66251442]
["bitfinex-derivatives","BTCF0:USTF0",1747402628729,0.19793872,103760.0,103750.0,0.84710429]
["bitfinex-derivatives","BTCF0:USTF0",1747402629028,0.19793862,103760.0,103750.0,0.94710429]
["bitfinex-derivatives","BTCF0:USTF0",1747402630131,0.1926511,103770.0,103760.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1747402630434,0.2408135,103770.0,103760.0,0.80265807]
["bitfinex-derivatives","BTCF0:USTF0",1747402631620,0.2408135,103770.0,103760.0,0.80665807]
["bitfinex-derivatives","BTCF0:USTF0",1747402632024,0.2408135,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402633332,0.2733135,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402638236,0.3039135,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402639237,0.2733135,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402639935,0.2733135,103770.0,103760.0,0.6250682]
["bitfinex-derivatives","BTCF0:USTF0",1747402640136,0.30918392,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402641032,0.62918392,103770.0,103760.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1747402641333,0.48028392,103770.0,103760.0,0.6250682]
["bitfinex-derivatives","BTCF0:USTF0",1747402641730,0.34028392,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402641935,0.30918392,103770.0,103760.0,0.80965807]
["bitfinex-derivatives","BTCF0:USTF0",1747402642843,0.30918392,103770.0,103760.0,0.6250682]
["bitfinex-derivatives","BTCF0:USTF0",1747402643026,0.30918392,103770.0,103760.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747402643231,0.30918392,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747402643232,1.10649379,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747402643428,1.42649379,103770.0,103760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747402643631,0.64918392,103770.0,103760.0,0.1996682]
["bitfinex-derivatives","BTCF0:USTF0",1747402643932,0.54102392,103770.0,103760.0,0.5927682]
["bitfinex-derivatives","BTCF0:USTF0",1747402644134,0.54102392,103770.0,103760.0,0.80745807]
["bitfinex-derivatives","BTCF0:USTF0",1747402644437,0.54102392,103770.0,103760.0,0.6228682]
["bitfinex-derivatives","BTCF0:USTF0",1747402644838,0.30918392,103770.0,103760.0,0.6228682]
["bitfinex-derivatives","BTCF0:USTF0",1747402646139,0.30918392,103770.0,103760.0,0.80745807]
["bitfinex-derivatives","BTCF0:USTF0",1747402647236,0.03777042,103770.0,103760.0,0.90745807]
["bitfinex-derivatives","BTCF0:USTF0",1747402647442,0.2565311,103780.0,103770.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1747402647741,0.2565311,103780.0,103770.0,0.83113947]
["bitfinex-derivatives","BTCF0:USTF0",1747402648131,0.2565311,103780.0,103770.0,0.6465496]
["bitfinex-derivatives","BTCF0:USTF0",1747402648631,0.3291311,103780.0,103770.0,0.6465496]
["bitfinex-derivatives","BTCF0:USTF0",1747402648832,0.3291311,103780.0,103770.0,0.6485496]
["bitfinex-derivatives","BTCF0:USTF0",1747402649243,0.3291311,103780.0,103770.0,0.2571496]
["bitfinex-derivatives","BTCF0:USTF0",1747402649544,0.6899311,103780.0,103770.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1747402649737,0.6899311,103780.0,103770.0,0.2276496]
["bitfinex-derivatives","BTCF0:USTF0",1747402649937,0.3291311,103780.0,103770.0,0.2276496]
["bitfinex-derivatives","BTCF0:USTF0",1747402650540,0.3291311,103780.0,103770.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1747402650745,0.3291311,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402651245,0.3291311,103780.0,103770.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1747402651639,0.87452097,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402651841,1.10608097,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402652043,1.39608097,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402652436,1.39608097,103780.0,103770.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1747402652643,1.07608097,103780.0,103770.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1747402653145,0.7514911,103780.0,103770.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1747402653346,0.5200111,103780.0,103770.0,0.1966496]
["bitfinex-derivatives","BTCF0:USTF0",1747402653749,0.5200111,103780.0,103770.0,0.2287496]
["bitfinex-derivatives","BTCF0:USTF0",1747402655439,0.52528152,103780.0,103770.0,0.2287496]
["bitfinex-derivatives","BTCF0:USTF0",1747402655840,0.29440152,103780.0,103770.0,0.2287496]
["bitfinex-derivatives","BTCF0:USTF0",1747402659153,0.29440152,103780.0,103770.0,0.5895496]
["bitfinex-derivatives","BTCF0:USTF0",1747402659346,0.29440152,103780.0,103770.0,0.83753947]
["bitfinex-derivatives","BTCF0:USTF0",1747402661255,0.29440152,103780.0,103770.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1747402661469,0.65520152,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402661671,0.66520152,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402662373,0.66520152,103780.0,103770.0,0.1966497]
["bitfinex-derivatives","BTCF0:USTF0",1747402662777,0.30440152,103780.0,103770.0,0.1966497]
["bitfinex-derivatives","BTCF0:USTF0",1747402662966,1.16979139,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402663271,1.16979139,103780.0,103770.0,0.1966497]
["bitfinex-derivatives","BTCF0:USTF0",1747402665767,0.98520152,103780.0,103770.0,0.1966497]
["bitfinex-derivatives","BTCF0:USTF0",1747402666267,0.29440152,103780.0,103770.0,0.5574497]
["bitfinex-derivatives","BTCF0:USTF0",1747402666470,0.43440152,103780.0,103770.0,0.77323957]
["bitfinex-derivatives","BTCF0:USTF0",1747402666666,0.29440152,103780.0,103770.0,0.6206497]
["bitfinex-derivatives","BTCF0:USTF0",1747402667861,0.29440152,103780.0,103770.0,0.2278497]
["bitfinex-derivatives","BTCF0:USTF0",1747402669673,0.26180152,103780.0,103770.0,0.6215497]
["bitfinex-derivatives","BTCF0:USTF0",1747402671056,0.26180152,103780.0,103770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747402671057,0.80719139,103780.0,103770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747402671260,0.80719139,103780.0,103770.0,0.2278497]
["bitfinex-derivatives","BTCF0:USTF0",1747402671562,0.80719139,103780.0,103770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747402671769,0.80719139,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402671965,1.18719139,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402675473,0.99719139,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402675972,0.99719139,103780.0,103770.0,0.1966497]
["bitfinex-derivatives","BTCF0:USTF0",1747402676368,0.99719139,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747402677380,0.1926683,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402677574,1.89533817,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402677774,1.95743817,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402678478,1.95743817,103760.0,103750.0,0.00692762]
["bitfinex-derivatives","BTCF0:USTF0",1747402678984,1.95743817,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402680968,1.70743817,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402681174,1.72743817,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402681477,1.95743817,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402684584,1.73743817,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402685175,1.7558251,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402685881,1.76109552,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402686382,1.75109552,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402686582,1.83109552,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402687378,1.64650565,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402687679,1.83109552,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402688475,1.81270859,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402693777,0.67831872,103760.0,103750.0,0.20461442]
["bitfinex-derivatives","BTCF0:USTF0",1747402693979,0.71603872,103760.0,103750.0,0.84560429]
["bitfinex-derivatives","BTCF0:USTF0",1747402694186,0.71603872,103760.0,103750.0,0.66101442]
["bitfinex-derivatives","BTCF0:USTF0",1747402695385,0.90062859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402695894,1.55142859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402696277,1.26142859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402696480,0.91062859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402696884,1.27142859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402697089,0.91062859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402697484,0.71603872,103760.0,103750.0,0.30021442]
["bitfinex-derivatives","BTCF0:USTF0",1747402698292,0.48755872,103760.0,103750.0,0.30021442]
["bitfinex-derivatives","BTCF0:USTF0",1747402699791,0.67214859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402700887,1.03294859,103760.0,103750.0,0.10752762]
["bitfinex-derivatives","BTCF0:USTF0",1747402701091,1.35294859,103760.0,103750.0,0.01192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402702186,1.35294859,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402705501,1.03294859,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402705702,0.71083872,103760.0,103750.0,0.23461442]
["bitfinex-derivatives","BTCF0:USTF0",1747402705897,0.48699872,103760.0,103750.0,0.26761442]
["bitfinex-derivatives","BTCF0:USTF0",1747402706095,0.48699872,103760.0,103750.0,0.62841442]
["bitfinex-derivatives","BTCF0:USTF0",1747402706907,0.67158859,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402708908,0.48699872,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402709102,0.67158859,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402710008,0.67158859,103760.0,103750.0,0.26761442]
["bitfinex-derivatives","BTCF0:USTF0",1747402710218,0.67158859,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402712808,0.68997552,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402713215,1.05077552,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402713514,1.43077552,103760.0,103750.0,0.07492762]
["bitfinex-derivatives","BTCF0:USTF0",1747402714217,1.43077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402715617,1.05077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402716021,1.41077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402716919,1.05077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402717119,1.43077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402717521,1.24077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402718720,1.05618565,103760.0,103750.0,0.23461442]
["bitfinex-derivatives","BTCF0:USTF0",1747402718931,1.05077552,103760.0,103750.0,0.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1747402719226,1.05077552,103760.0,103750.0,0.23461442]
["bitfinex-derivatives","BTCF0:USTF0",1747402719824,0.27842565,103760.0,103750.0,0.62541442]
["bitfinex-derivatives","BTCF0:USTF0",1747402720216,0.24782565,103760.0,103750.0,0.62541442]
["bitfinex-derivatives","BTCF0:USTF0",1747402720418,0.24782565,103760.0,103750.0,0.81000429]
["bitfinex-derivatives","BTCF0:USTF0",1747402720613,0.02365735,103760.0,103750.0,0.90638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402720819,0.21632555,103760.0,103750.0,0.90638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402721319,0.02365735,103760.0,103750.0,1.15638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402721523,0.02365735,103760.0,103750.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402721823,0.21632555,103760.0,103750.0,1.25638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402723126,0.21632555,103760.0,103750.0,1.00638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402724818,0.19793862,103760.0,103750.0,1.00638429]
["bitfinex-derivatives","BTCF0:USTF0",1747402725730,0.1926539,103770.0,103760.0,0.1926682]
["bitfinex-derivatives","BTCF0:USTF0",1747402725924,0.1926539,103770.0,103760.0,0.97805007]
["bitfinex-derivatives","BTCF0:USTF0",1747402726229,0.1926539,103770.0,103760.0,1.02621537]
["bitfinex-derivatives","BTCF0:USTF0",1747402726729,0.1926539,103770.0,103760.0,1.02921537]
["bitfinex-derivatives","BTCF0:USTF0",1747402727129,0.2237539,103770.0,103760.0,1.02921537]
["bitfinex-derivatives","BTCF0:USTF0",1747402727319,0.2237539,103770.0,103760.0,1.03221537]
["bitfinex-derivatives","BTCF0:USTF0",1747402729730,0.3698322,103780.0,103770.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1747402729930,0.3525698,103780.0,103770.0,0.79983947]
["bitfinex-derivatives","BTCF0:USTF0",1747402730838,0.3525698,103780.0,103770.0,0.6152496]
["bitfinex-derivatives","BTCF0:USTF0",1747402731020,0.3525698,103780.0,103770.0,0.6182496]
["bitfinex-derivatives","BTCF0:USTF0",1747402734431,0.3198698,103780.0,103770.0,0.6182496]
["bitfinex-derivatives","BTCF0:USTF0",1747402734642,0.3198698,103780.0,103770.0,0.80283947]
["bitfinex-derivatives","BTCF0:USTF0",1747402735434,0.0626,103780.0,103770.0,0.80283947]
["bitfinex-derivatives","BTCF0:USTF0",1747402735633,0.2552311,103780.0,103770.0,0.80283947]
["bitfinex-derivatives","BTCF0:USTF0",1747402735821,0.0014463,103790.0,103780.0,0.1926311]
["bitfinex-derivatives","BTCF0:USTF0",1747402736027,0.0309,103790.0,103780.0,0.83442097]
["bitfinex-derivatives","BTCF0:USTF0",1747402736330,0.34228113,103800.0,103790.0,0.1926125]
["bitfinex-derivatives","BTCF0:USTF0",1747402736532,0.34228113,103800.0,103790.0,0.80320237]
["bitfinex-derivatives","BTCF0:USTF0",1747402736533,0.29203143,103800.0,103790.0,0.80320237]
["bitfinex-derivatives","BTCF0:USTF0",1747402737032,0.29203143,103800.0,103790.0,0.6186125]
["bitfinex-derivatives","BTCF0:USTF0",1747402737033,0.32503143,103800.0,103790.0,0.6186125]
["bitfinex-derivatives","BTCF0:USTF0",1747402737635,0.32703143,103800.0,103790.0,0.6186125]
["bitfinex-derivatives","BTCF0:USTF0",1747402737929,0.32903143,103800.0,103790.0,0.6186125]
["bitfinex-derivatives","BTCF0:USTF0",1747402740335,0.02448117,103810.0,103800.0,0.1925939]
["bitfinex-derivatives","BTCF0:USTF0",1747402740630,0.06197309,103820.0,103810.0,0.1925754]
["bitfinex-derivatives","BTCF0:USTF0",1747402740824,0.09507309,103820.0,103810.0,0.90106527]
["bitfinex-derivatives","BTCF0:USTF0",1747402741034,0.06367309,103820.0,103810.0,0.90106527]
["bitfinex-derivatives","BTCF0:USTF0",1747402741425,0.25622999,103820.0,103810.0,0.90106527]
["bitfinex-derivatives","BTCF0:USTF0",1747402741827,0.2256569,103820.0,103810.0,0.90106527]
["bitfinex-derivatives","BTCF0:USTF0",1747402742130,0.0331,103820.0,103810.0,0.90106527]
["bitfinex-derivatives","BTCF0:USTF0",1747402742333,0.0314,103830.0,103820.0,0.1925569]
["bitfinex-derivatives","BTCF0:USTF0",1747402742528,0.10133105,103840.0,103830.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1747402742836,0.10133105,103840.0,103830.0,1.08501804]
["bitfinex-derivatives","BTCF0:USTF0",1747402743032,0.10133105,103840.0,103830.0,0.99673617]
["bitfinex-derivatives","BTCF0:USTF0",1747402743235,0.10133105,103840.0,103830.0,1.18132604]
["bitfinex-derivatives","BTCF0:USTF0",1747402743539,0.11660429,103850.0,103840.0,0.1925198]
["bitfinex-derivatives","BTCF0:USTF0",1747402743836,0.11660429,103850.0,103840.0,1.15698967]
["bitfinex-derivatives","BTCF0:USTF0",1747402744138,0.11660429,103850.0,103840.0,1.38326967]
["bitfinex-derivatives","BTCF0:USTF0",1747402744339,0.06951793,103860.0,103850.0,0.1925012]
["bitfinex-derivatives","BTCF0:USTF0",1747402744540,0.06951793,103860.0,103850.0,0.90049107]
["bitfinex-derivatives","BTCF0:USTF0",1747402744741,0.06951793,103860.0,103850.0,0.99677907]
["bitfinex-derivatives","BTCF0:USTF0",1747402745639,0.06951793,103860.0,103850.0,1.11677907]
["bitfinex-derivatives","BTCF0:USTF0",1747402745938,0.06951793,103860.0,103850.0,1.21677907]
["bitfinex-derivatives","BTCF0:USTF0",1747402746142,0.13788538,103870.0,103860.0,0.1924827]
["bitfinex-derivatives","BTCF0:USTF0",1747402746436,0.33034958,103870.0,103860.0,1.53790244]
["bitfinex-derivatives","BTCF0:USTF0",1747402746644,0.33034958,103870.0,103860.0,1.35331257]
["bitfinex-derivatives","BTCF0:USTF0",1747402747041,0.36304958,103870.0,103860.0,1.35331257]
["bitfinex-derivatives","BTCF0:USTF0",1747402747225,0.17058538,103870.0,103860.0,1.35331257]
["bitfinex-derivatives","BTCF0:USTF0",1747402747428,0.13788538,103870.0,103860.0,1.35331257]
["bitfinex-derivatives","BTCF0:USTF0",1747402747638,0.10638538,103870.0,103860.0,1.35331257]
["bitfinex-derivatives","BTCF0:USTF0",1747402748033,0.11138538,103870.0,103860.0,1.35331257]
["bitfinex-derivatives","BTCF0:USTF0",1747402748233,0.11138538,103870.0,103860.0,1.53790244]
["bitfinex-derivatives","BTCF0:USTF0",1747402748442,0.11138538,103870.0,103860.0,1.66790244]
["bitfinex-derivatives","BTCF0:USTF0",1747402748642,0.11138538,103870.0,103860.0,1.76418244]
["bitfinex-derivatives","BTCF0:USTF0",1747402748942,0.11881972,103890.0,103880.0,0.1924457]
["bitfinex-derivatives","BTCF0:USTF0",1747402749129,0.11881972,103890.0,103880.0,1.65099557]
["bitfinex-derivatives","BTCF0:USTF0",1747402749444,0.11881972,103890.0,103880.0,1.81145557]
["bitfinex-derivatives","BTCF0:USTF0",1747402749633,0.31124692,103890.0,103880.0,1.71511557]
["bitfinex-derivatives","BTCF0:USTF0",1747402749838,0.34244692,103890.0,103880.0,1.5305257]
["bitfinex-derivatives","BTCF0:USTF0",1747402750040,0.18101972,103890.0,103880.0,1.26283557]
["bitfinex-derivatives","BTCF0:USTF0",1747402750238,0.37844682,103890.0,103880.0,1.26283557]
["bitfinex-derivatives","BTCF0:USTF0",1747402750749,0.37644682,103890.0,103880.0,1.0140457]
["bitfinex-derivatives","BTCF0:USTF0",1747402750938,0.51644682,103890.0,103880.0,0.9140457]
["bitfinex-derivatives","BTCF0:USTF0",1747402751237,0.51444682,103890.0,103880.0,0.5532457]
["bitfinex-derivatives","BTCF0:USTF0",1747402751442,0.54704682,103890.0,103880.0,0.5532457]
["bitfinex-derivatives","BTCF0:USTF0",1747402751642,0.54704682,103890.0,103880.0,0.73783557]
["bitfinex-derivatives","BTCF0:USTF0",1747402751846,0.54704682,103890.0,103880.0,1.09863557]
["bitfinex-derivatives","BTCF0:USTF0",1747402752243,0.54704682,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747402752446,0.54704682,103890.0,103870.0,0.13045039]
["bitfinex-derivatives","BTCF0:USTF0",1747402752447,0.1924457,103880.0,103870.0,1.10360499]
["bitfinex-derivatives","BTCF0:USTF0",1747402752646,0.2559457,103880.0,103870.0,1.24360499]
["bitfinex-derivatives","BTCF0:USTF0",1747402752946,0.2559457,103880.0,103870.0,1.42819486]
["bitfinex-derivatives","BTCF0:USTF0",1747402753147,0.2559457,103880.0,103870.0,0.97599486]
["bitfinex-derivatives","BTCF0:USTF0",1747402753546,0.2559457,103880.0,103870.0,0.97699486]
["bitfinex-derivatives","BTCF0:USTF0",1747402754047,0.2559457,103880.0,103870.0,0.97899486]
["bitfinex-derivatives","BTCF0:USTF0",1747402756052,0.0635,103880.0,103870.0,1.04379486]
["bitfinex-derivatives","BTCF0:USTF0",1747402756355,0.2559457,103880.0,103870.0,1.04379486]
["bitfinex-derivatives","BTCF0:USTF0",1747402756651,0.0328,103880.0,103870.0,1.04379486]
["bitfinex-derivatives","BTCF0:USTF0",1747402756851,0.0328,103880.0,103870.0,1.17449486]
["bitfinex-derivatives","BTCF0:USTF0",1747402757040,0.18281972,103890.0,103880.0,0.1924457]
["bitfinex-derivatives","BTCF0:USTF0",1747402757248,0.18281972,103890.0,103880.0,1.12865557]
["bitfinex-derivatives","BTCF0:USTF0",1747402758150,0.14961972,103890.0,103880.0,1.12865557]
["bitfinex-derivatives","BTCF0:USTF0",1747402758342,0.41126629,103900.0,103890.0,0.1924272]
["bitfinex-derivatives","BTCF0:USTF0",1747402758343,0.21884919,103900.0,103890.0,0.1924272]
["bitfinex-derivatives","BTCF0:USTF0",1747402758649,0.05747853,103910.0,103900.0,0.2924087]
["bitfinex-derivatives","BTCF0:USTF0",1747402758847,0.05747853,103910.0,103900.0,1.26671857]
["bitfinex-derivatives","BTCF0:USTF0",1747402759050,0.12087853,103910.0,103900.0,1.26671857]
["bitfinex-derivatives","BTCF0:USTF0",1747402759355,0.31326863,103910.0,103900.0,1.26671857]
["bitfinex-derivatives","BTCF0:USTF0",1747402759651,0.12087853,103910.0,103900.0,1.26671857]
["bitfinex-derivatives","BTCF0:USTF0",1747402759860,0.13076878,103920.0,103910.0,0.2923901]
["bitfinex-derivatives","BTCF0:USTF0",1747402760043,0.13076878,103920.0,103910.0,0.90057997]
["bitfinex-derivatives","BTCF0:USTF0",1747402761051,0.13276878,103920.0,103910.0,0.90057997]
["bitfinex-derivatives","BTCF0:USTF0",1747402761450,0.13076878,103920.0,103910.0,1.12665997]
["bitfinex-derivatives","BTCF0:USTF0",1747402761657,0.16296878,103920.0,103910.0,1.35261997]
["bitfinex-derivatives","BTCF0:USTF0",1747402762246,0.13076878,103920.0,103910.0,1.35261997]
["bitfinex-derivatives","BTCF0:USTF0",1747402762451,0.13076878,103920.0,103910.0,1.53720984]
["bitfinex-derivatives","BTCF0:USTF0",1747402763359,0.13076878,103920.0,103910.0,1.35361997]
["bitfinex-derivatives","BTCF0:USTF0",1747402763860,0.13076878,103920.0,103910.0,1.36877519]
["bitfinex-derivatives","BTCF0:USTF0",1747402764049,0.13076878,103920.0,103910.0,1.46500719]
["bitfinex-derivatives","BTCF0:USTF0",1747402764244,0.13076878,103920.0,103910.0,1.64959706]
["bitfinex-derivatives","BTCF0:USTF0",1747402765062,0.13076878,103920.0,103910.0,1.49500719]
["bitfinex-derivatives","BTCF0:USTF0",1747402765555,0.13076878,103920.0,103910.0,1.39877519]
["bitfinex-derivatives","BTCF0:USTF0",1747402766559,0.07550849,103920.0,103910.0,1.39877519]
["bitfinex-derivatives","BTCF0:USTF0",1747402767852,0.10710849,103920.0,103910.0,1.39877519]
["bitfinex-derivatives","BTCF0:USTF0",1747402768663,0.10710849,103920.0,103910.0,0.94673519]
["bitfinex-derivatives","BTCF0:USTF0",1747402768851,0.10710849,103920.0,103910.0,1.39861519]
["bitfinex-derivatives","BTCF0:USTF0",1747402770748,0.33098009,103920.0,103910.0,0.7479901]
["bitfinex-derivatives","BTCF0:USTF0",1747402770953,0.33098009,103920.0,103910.0,1.15841997]
["bitfinex-derivatives","BTCF0:USTF0",1747402771647,0.33098009,103920.0,103910.0,1.09651997]
["bitfinex-derivatives","BTCF0:USTF0",1747402772261,0.13860849,103920.0,103910.0,1.09651997]
["bitfinex-derivatives","BTCF0:USTF0",1747402774864,0.13860849,103920.0,103910.0,1.12721997]
["bitfinex-derivatives","BTCF0:USTF0",1747402775054,0.13860849,103920.0,103910.0,1.26721997]
["bitfinex-derivatives","BTCF0:USTF0",1747402775250,0.05881029,103930.0,103920.0,0.1923716]
["bitfinex-derivatives","BTCF0:USTF0",1747402775453,0.08981029,103930.0,103920.0,1.08515134]
["bitfinex-derivatives","BTCF0:USTF0",1747402775654,0.08981029,103930.0,103920.0,0.90056147]
["bitfinex-derivatives","BTCF0:USTF0",1747402775860,0.31406339,103930.0,103920.0,0.8452716]
["bitfinex-derivatives","BTCF0:USTF0",1747402776050,0.12171029,103930.0,103920.0,1.02986147]
["bitfinex-derivatives","BTCF0:USTF0",1747402776455,0.12171029,103930.0,103920.0,1.06146147]
["bitfinex-derivatives","BTCF0:USTF0",1747402778366,0.05881029,103930.0,103920.0,1.24605134]
["bitfinex-derivatives","BTCF0:USTF0",1747402778958,0.09091029,103930.0,103920.0,1.06146147]
["bitfinex-derivatives","BTCF0:USTF0",1747402779161,0.12211029,103930.0,103920.0,1.06146147]
["bitfinex-derivatives","BTCF0:USTF0",1747402779568,0.12211029,103930.0,103920.0,0.8768716]
["bitfinex-derivatives","BTCF0:USTF0",1747402779767,0.12211029,103930.0,103920.0,1.06146147]
["bitfinex-derivatives","BTCF0:USTF0",1747402779970,0.31446339,103930.0,103920.0,0.8452716]
["bitfinex-derivatives","BTCF0:USTF0",1747402780262,0.34796339,103930.0,103920.0,0.8452716]
["bitfinex-derivatives","BTCF0:USTF0",1747402781069,0.34796339,103930.0,103920.0,1.02986147]
["bitfinex-derivatives","BTCF0:USTF0",1747402781263,0.34796339,103930.0,103920.0,0.7131716]
["bitfinex-derivatives","BTCF0:USTF0",1747402781767,0.34796339,103930.0,103920.0,0.89776147]
["bitfinex-derivatives","BTCF0:USTF0",1747402782069,0.53255326,103930.0,103920.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1747402782270,0.64372339,103930.0,103920.0,0.7131716]
["bitfinex-derivatives","BTCF0:USTF0",1747402782962,0.64372339,103930.0,103920.0,0.89776147]
["bitfinex-derivatives","BTCF0:USTF0",1747402783162,0.64372339,103930.0,103920.0,0.7131716]
["bitfinex-derivatives","BTCF0:USTF0",1747402783565,0.57372339,103930.0,103920.0,0.7131716]
["bitfinex-derivatives","BTCF0:USTF0",1747402783761,0.93452339,103930.0,103920.0,0.3523716]
["bitfinex-derivatives","BTCF0:USTF0",1747402783965,0.75831326,103930.0,103920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747402784166,0.76831326,103930.0,103920.0,0.1923716]
["bitfinex-derivatives","BTCF0:USTF0",1747402784666,0.1923716,103920.0,103910.0,0.60520275]
["bitfinex-derivatives","BTCF0:USTF0",1747402784872,0.1923716,103920.0,103910.0,0.10392465]
["bitfinex-derivatives","BTCF0:USTF0",1747402784873,0.80326147,103920.0,103910.0,0.10392465]
["bitfinex-derivatives","BTCF0:USTF0",1747402785069,0.1924087,103900.0,103890.0,0.2886319]
["bitfinex-derivatives","BTCF0:USTF0",1747402785372,0.3424087,103900.0,103890.0,0.2886319]
["bitfinex-derivatives","BTCF0:USTF0",1747402785566,0.4079087,103900.0,103890.0,0.2886319]
["bitfinex-derivatives","BTCF0:USTF0",1747402787075,0.2579087,103900.0,103890.0,0.2886319]
["bitfinex-derivatives","BTCF0:USTF0",1747402788363,0.0655,103900.0,103890.0,0.83402177]
["bitfinex-derivatives","BTCF0:USTF0",1747402788760,0.0655,103900.0,103890.0,0.89692177]
["bitfinex-derivatives","BTCF0:USTF0",1747402788965,0.0655,103900.0,103890.0,1.18151164]
["bitfinex-derivatives","BTCF0:USTF0",1747402789271,0.0307,103910.0,103900.0,0.1924086]
["bitfinex-derivatives","BTCF0:USTF0",1747402789476,0.2861901,103910.0,103900.0,0.90049847]
["bitfinex-derivatives","BTCF0:USTF0",1747402789974,0.0938,103910.0,103900.0,0.90049847]
["bitfinex-derivatives","BTCF0:USTF0",1747402791075,0.0938,103910.0,103900.0,0.93249847]
["bitfinex-derivatives","BTCF0:USTF0",1747402791474,0.0631,103910.0,103900.0,0.93249847]
["bitfinex-derivatives","BTCF0:USTF0",1747402792385,0.002,103920.0,103910.0,0.1923901]
["bitfinex-derivatives","BTCF0:USTF0",1747402792571,0.065,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402792874,0.2573716,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402793073,0.2573716,103920.0,103910.0,0.7162901]
["bitfinex-derivatives","BTCF0:USTF0",1747402793274,0.2573716,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402795079,0.065,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402795669,0.002,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402797780,0.002,103920.0,103910.0,1.12667997]
["bitfinex-derivatives","BTCF0:USTF0",1747402800482,0.1943716,103920.0,103910.0,0.9420901]
["bitfinex-derivatives","BTCF0:USTF0",1747402800676,0.2266716,103920.0,103910.0,0.7162901]
["bitfinex-derivatives","BTCF0:USTF0",1747402800981,0.0676,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402801480,0.2599716,103920.0,103910.0,0.90087997]
["bitfinex-derivatives","BTCF0:USTF0",1747402801781,0.0676,103920.0,103910.0,0.90052736]
["bitfinex-derivatives","BTCF0:USTF0",1747402802476,0.2599716,103920.0,103910.0,0.71593749]
["bitfinex-derivatives","BTCF0:USTF0",1747402802678,0.2599716,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747402802979,0.5122716,103920.0,103910.0,0.5531901]
["bitfinex-derivatives","BTCF0:USTF0",1747402803180,0.2922716,103920.0,103910.0,0.5857901]
["bitfinex-derivatives","BTCF0:USTF0",1747402803386,0.2922716,103920.0,103910.0,0.77037997]
["bitfinex-derivatives","BTCF0:USTF0",1747402803893,0.0999,103920.0,103910.0,0.80137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402804179,0.2922716,103920.0,103910.0,0.80137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402804788,0.07287042,103920.0,103910.0,0.80137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402804989,0.03957042,103920.0,103910.0,0.90137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402806173,0.07087042,103920.0,103910.0,0.90137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402806368,0.07087042,103920.0,103910.0,0.7167901]
["bitfinex-derivatives","BTCF0:USTF0",1747402806681,0.07087042,103920.0,103910.0,0.90137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402806981,0.26324202,103920.0,103910.0,0.90137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402807282,0.07087042,103920.0,103910.0,0.90137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402807868,0.00727042,103920.0,103910.0,1.12697997]
["bitfinex-derivatives","BTCF0:USTF0",1747402808477,0.00727042,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402808675,0.00727042,103920.0,103910.0,1.31256984]
["bitfinex-derivatives","BTCF0:USTF0",1747402809070,0.00727042,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402809279,0.19964202,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402809489,0.26234202,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402809676,0.06997042,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402810385,0.03887042,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402811398,0.23124202,103920.0,103910.0,0.9433901]
["bitfinex-derivatives","BTCF0:USTF0",1747402811584,0.25124202,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402811781,0.00727042,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402811985,0.19964202,103920.0,103910.0,0.7177901]
["bitfinex-derivatives","BTCF0:USTF0",1747402812172,0.27424202,103920.0,103910.0,1.12797997]
["bitfinex-derivatives","BTCF0:USTF0",1747402812376,0.26424202,103920.0,103910.0,0.90237997]
["bitfinex-derivatives","BTCF0:USTF0",1747402812584,0.29594202,103920.0,103910.0,0.77137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402813286,0.10357042,103920.0,103910.0,0.77137997]
["bitfinex-derivatives","BTCF0:USTF0",1747402813489,0.00727042,103920.0,103910.0,0.80357997]
["bitfinex-derivatives","BTCF0:USTF0",1747402813687,0.00727042,103920.0,103910.0,0.90357997]
["bitfinex-derivatives","BTCF0:USTF0",1747402813887,0.00727042,103920.0,103910.0,0.7189901]
["bitfinex-derivatives","BTCF0:USTF0",1747402814087,0.06937042,103920.0,103910.0,0.90357997]
["bitfinex-derivatives","BTCF0:USTF0",1747402817691,0.06937042,103920.0,103910.0,0.90457997]
["bitfinex-derivatives","BTCF0:USTF0",1747402817890,0.06937042,103920.0,103910.0,1.08916984]
["bitfinex-derivatives","BTCF0:USTF0",1747402818093,0.06937042,103920.0,103910.0,0.90457997]
["bitfinex-derivatives","BTCF0:USTF0",1747402819477,0.00727042,103920.0,103910.0,1.08916984]
["bitfinex-derivatives","BTCF0:USTF0",1747402819687,0.12241029,103930.0,103920.0,0.1923716]
["bitfinex-derivatives","BTCF0:USTF0",1747402819889,0.12241029,103930.0,103920.0,1.12015134]
["bitfinex-derivatives","BTCF0:USTF0",1747402820087,0.12241029,103930.0,103920.0,1.57131134]
["bitfinex-derivatives","BTCF0:USTF0",1747402820489,0.09911,103940.0,103920.0,1.51302058]
["bitfinex-derivatives","BTCF0:USTF0",1747402820490,0.06901,103940.0,103920.0,1.51302058]
["bitfinex-derivatives","BTCF0:USTF0",1747402820684,0.07238943,103950.0,103940.0,0.1923346]
["bitfinex-derivatives","BTCF0:USTF0",1747402820886,0.13598943,103950.0,103940.0,1.06332447]
["bitfinex-derivatives","BTCF0:USTF0",1747402821190,0.32830553,103950.0,103940.0,0.5855346]
["bitfinex-derivatives","BTCF0:USTF0",1747402821388,0.35920553,103950.0,103940.0,0.5855346]
["bitfinex-derivatives","BTCF0:USTF0",1747402821893,0.35920553,103950.0,103940.0,0.77012447]
["bitfinex-derivatives","BTCF0:USTF0",1747402822089,0.36120553,103950.0,103940.0,0.77012447]
["bitfinex-derivatives","BTCF0:USTF0",1747402822988,0.36120553,103950.0,103940.0,0.80142447]
["bitfinex-derivatives","BTCF0:USTF0",1747402823183,0.36320553,103950.0,103940.0,0.80142447]
["bitfinex-derivatives","BTCF0:USTF0",1747402823585,0.17088943,103950.0,103940.0,0.80142447]
["bitfinex-derivatives","BTCF0:USTF0",1747402823890,0.13998943,103950.0,103940.0,0.80142447]
["bitfinex-derivatives","BTCF0:USTF0",1747402824087,0.07638943,103950.0,103940.0,1.26694447]
["bitfinex-derivatives","BTCF0:USTF0",1747402824292,0.07638943,103950.0,103940.0,1.45153434]
["bitfinex-derivatives","BTCF0:USTF0",1747402824488,0.07638943,103950.0,103940.0,1.55153434]
["bitfinex-derivatives","BTCF0:USTF0",1747402824692,0.07638943,103950.0,103940.0,1.36694447]
["bitfinex-derivatives","BTCF0:USTF0",1747402825598,0.07338943,103950.0,103940.0,1.36694447]
["bitfinex-derivatives","BTCF0:USTF0",1747402825786,0.07538943,103950.0,103940.0,1.36694447]
["bitfinex-derivatives","BTCF0:USTF0",1747402826090,0.05713861,103960.0,103950.0,0.1923161]
["bitfinex-derivatives","BTCF0:USTF0",1747402826291,0.05713861,103960.0,103950.0,1.47405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402826496,0.05713861,103960.0,103950.0,1.57405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402827298,0.05713861,103960.0,103950.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402827485,0.05913861,103960.0,103950.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402827886,0.05713861,103960.0,103950.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402828092,0.05813861,103960.0,103950.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402828292,0.06013861,103960.0,103950.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402829198,0.06013861,103960.0,103950.0,1.2148761]
["bitfinex-derivatives","BTCF0:USTF0",1747402829398,0.05813861,103960.0,103950.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1747402829589,0.05913861,103960.0,103950.0,1.59354597]
["bitfinex-derivatives","BTCF0:USTF0",1747402829790,0.05913861,103960.0,103950.0,1.62464597]
["bitfinex-derivatives","BTCF0:USTF0",1747402830500,0.05913861,103960.0,103950.0,1.80923584]
["bitfinex-derivatives","BTCF0:USTF0",1747402830696,0.25143621,103960.0,103950.0,1.62464597]
["bitfinex-derivatives","BTCF0:USTF0",1747402830904,0.31563621,103960.0,103950.0,0.9047161]
["bitfinex-derivatives","BTCF0:USTF0",1747402831203,0.34743621,103960.0,103950.0,0.8047161]
["bitfinex-derivatives","BTCF0:USTF0",1747402831403,0.34743621,103960.0,103950.0,0.98930597]
["bitfinex-derivatives","BTCF0:USTF0",1747402831895,0.34743621,103960.0,103950.0,0.8047161]
["bitfinex-derivatives","BTCF0:USTF0",1747402833799,0.34743621,103960.0,103950.0,0.7731161]
["bitfinex-derivatives","BTCF0:USTF0",1747402834103,0.53202608,103960.0,103950.0,0.7731161]
["bitfinex-derivatives","BTCF0:USTF0",1747402834304,0.34743621,103960.0,103950.0,0.7731161]
["bitfinex-derivatives","BTCF0:USTF0",1747402835093,0.35270663,103960.0,103950.0,0.95770597]
["bitfinex-derivatives","BTCF0:USTF0",1747402836406,0.35270663,103960.0,103950.0,0.8039161]
["bitfinex-derivatives","BTCF0:USTF0",1747402836801,0.35270663,103960.0,103950.0,0.98850597]
["bitfinex-derivatives","BTCF0:USTF0",1747402838195,0.35270663,103960.0,103950.0,0.8039161]
["bitfinex-derivatives","BTCF0:USTF0",1747402838395,0.35270663,103960.0,103950.0,0.98850597]
["bitfinex-derivatives","BTCF0:USTF0",1747402839004,0.35270663,103960.0,103950.0,0.8039161]
["bitfinex-derivatives","BTCF0:USTF0",1747402839308,0.35270663,103960.0,103950.0,0.98850597]
["bitfinex-derivatives","BTCF0:USTF0",1747402841415,0.35270663,103960.0,103950.0,0.8039161]
["bitfinex-derivatives","BTCF0:USTF0",1747402841609,0.35270663,103960.0,103950.0,0.98850597]
["bitfinex-derivatives","BTCF0:USTF0",1747402843204,0.35270663,103960.0,103950.0,1.02090597]
["bitfinex-derivatives","BTCF0:USTF0",1747402844204,0.35270663,103960.0,103950.0,0.95770597]
["bitfinex-derivatives","BTCF0:USTF0",1747402844811,0.35270663,103960.0,103950.0,0.99080597]
["bitfinex-derivatives","BTCF0:USTF0",1747402845315,0.35270663,103960.0,103950.0,0.3454161]
["bitfinex-derivatives","BTCF0:USTF0",1747402845814,0.35270663,103960.0,103950.0,0.53000597]
["bitfinex-derivatives","BTCF0:USTF0",1747402846003,0.35270663,103960.0,103950.0,0.89080597]
["bitfinex-derivatives","BTCF0:USTF0",1747402847307,0.35270663,103960.0,103950.0,0.6731161]
["bitfinex-derivatives","BTCF0:USTF0",1747402847608,0.50270663,103960.0,103950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1747402847809,0.50270663,103960.0,103950.0,0.3123161]
["bitfinex-derivatives","BTCF0:USTF0",1747402848412,0.86350663,103960.0,103950.0,0.3123161]
["bitfinex-derivatives","BTCF0:USTF0",1747402848716,0.3365946,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747402848925,0.1923531,103930.0,103920.0,0.58601454]
["bitfinex-derivatives","BTCF0:USTF0",1747402849214,0.1923531,103930.0,103920.0,0.55461454]
["bitfinex-derivatives","BTCF0:USTF0",1747402849215,0.6050331,103930.0,103920.0,0.55461454]
["bitfinex-derivatives","BTCF0:USTF0",1747402849511,0.7012571,103930.0,103920.0,0.00144294]
["bitfinex-derivatives","BTCF0:USTF0",1747402849712,1.24664697,103930.0,103920.0,0.19381454]
["bitfinex-derivatives","BTCF0:USTF0",1747402849904,1.52664697,103930.0,103920.0,0.19381454]
["bitfinex-derivatives","BTCF0:USTF0",1747402850412,1.5411018,103930.0,103920.0,0.19381454]
["bitfinex-derivatives","BTCF0:USTF0",1747402850607,1.5411018,103930.0,103920.0,0.00544294]
["bitfinex-derivatives","BTCF0:USTF0",1747402850807,1.5411018,103930.0,103920.0,0.20181454]
["bitfinex-derivatives","BTCF0:USTF0",1747402851398,1.5421018,103930.0,103920.0,0.19781454]
["bitfinex-derivatives","BTCF0:USTF0",1747402852009,1.5421018,103930.0,103920.0,0.00544294]
["bitfinex-derivatives","BTCF0:USTF0",1747402852402,1.5421018,103930.0,103920.0,0.00144294]
["bitfinex-derivatives","BTCF0:USTF0",1747402852608,0.1923716,103920.0,103910.0,0.55510585]
["bitfinex-derivatives","BTCF0:USTF0",1747402852812,0.5045916,103920.0,103910.0,0.55510585]
["bitfinex-derivatives","BTCF0:USTF0",1747402853510,1.56080334,103920.0,103900.0,0.03680891]
["bitfinex-derivatives","BTCF0:USTF0",1747402853814,1.56080334,103920.0,103880.0,0.00144375]
["bitfinex-derivatives","BTCF0:USTF0",1747402853815,0.1924272,103890.0,103880.0,0.00144375]
["bitfinex-derivatives","BTCF0:USTF0",1747402854008,1.50997707,103890.0,103880.0,0.00144375]
["bitfinex-derivatives","BTCF0:USTF0",1747402854202,1.70313707,103890.0,103880.0,0.00144375]
["bitfinex-derivatives","BTCF0:USTF0",1747402854404,0.1924457,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747402854607,0.9391457,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747402854912,1.22000357,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747402855113,1.0354137,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747402855310,0.6746137,103880.0,103870.0,0.19438959]
["bitfinex-derivatives","BTCF0:USTF0",1747402855504,0.4842657,103880.0,103870.0,0.73977946]
["bitfinex-derivatives","BTCF0:USTF0",1747402855703,0.2583457,103880.0,103870.0,0.77087946]
["bitfinex-derivatives","BTCF0:USTF0",1747402855913,0.2583457,103880.0,103870.0,0.80287946]
["bitfinex-derivatives","BTCF0:USTF0",1747402856516,0.2583457,103880.0,103870.0,0.80687946]
["bitfinex-derivatives","BTCF0:USTF0",1747402856706,0.2583457,103880.0,103870.0,0.62628959]
["bitfinex-derivatives","BTCF0:USTF0",1747402856909,0.2583457,103880.0,103870.0,0.81087946]
["bitfinex-derivatives","BTCF0:USTF0",1747402858211,0.0659,103880.0,103870.0,0.81087946]
["bitfinex-derivatives","BTCF0:USTF0",1747402858409,0.2583457,103880.0,103870.0,0.81087946]
["bitfinex-derivatives","BTCF0:USTF0",1747402858818,0.83373557,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747402859018,1.16373557,103880.0,103870.0,0.00992539]
["bitfinex-derivatives","BTCF0:USTF0",1747402859322,1.16373557,103880.0,103870.0,0.20238959]
["bitfinex-derivatives","BTCF0:USTF0",1747402859522,0.7691457,103880.0,103870.0,0.38697946]
["bitfinex-derivatives","BTCF0:USTF0",1747402859705,0.7691457,103880.0,103870.0,0.41817946]
["bitfinex-derivatives","BTCF0:USTF0",1747402859909,0.2583457,103880.0,103870.0,0.41817946]
["bitfinex-derivatives","BTCF0:USTF0",1747402860112,0.2583457,103880.0,103870.0,0.41517946]
["bitfinex-derivatives","BTCF0:USTF0",1747402860412,0.2583457,103880.0,103870.0,0.41117946]
["bitfinex-derivatives","BTCF0:USTF0",1747402860614,0.2583457,103880.0,103870.0,0.22758959]
["bitfinex-derivatives","BTCF0:USTF0",1747402860919,0.97373557,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747402861813,1.21000357,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747402864318,1.46000357,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402864914,0.1924827,103860.0,103850.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1747402865116,0.94243257,103860.0,103850.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1747402865317,1.36583257,103860.0,103850.0,0.22356118]
["bitfinex-derivatives","BTCF0:USTF0",1747402865517,1.36583257,103860.0,103850.0,0.03106288]
["bitfinex-derivatives","BTCF0:USTF0",1747402865918,1.00503257,103860.0,103850.0,0.22356408]
["bitfinex-derivatives","BTCF0:USTF0",1747402866118,1.36583257,103860.0,103850.0,0.22356408]
["bitfinex-derivatives","BTCF0:USTF0",1747402866321,1.36583257,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747402866518,1.36583257,103860.0,103850.0,0.19646408]
["bitfinex-derivatives","BTCF0:USTF0",1747402866713,1.36583257,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1747402866916,1.81042244,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1747402867239,1.92930044,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1747402867531,1.74471057,103860.0,103850.0,0.00596288]
["bitfinex-derivatives","BTCF0:USTF0",1747402867827,1.74471057,103860.0,103850.0,0.19846408]
["bitfinex-derivatives","BTCF0:USTF0",1747402868016,1.54471057,103860.0,103850.0,0.23046408]
["bitfinex-derivatives","BTCF0:USTF0",1747402868216,1.54471057,103860.0,103850.0,0.03796288]
["bitfinex-derivatives","BTCF0:USTF0",1747402868427,1.55895174,103860.0,103850.0,0.03796288]
["bitfinex-derivatives","BTCF0:USTF0",1747402869131,1.23486374,103860.0,103850.0,0.23046408]
["bitfinex-derivatives","BTCF0:USTF0",1747402869316,0.51947387,103860.0,103850.0,0.26306408]
["bitfinex-derivatives","BTCF0:USTF0",1747402869522,0.74727387,103860.0,103850.0,0.26306408]
["bitfinex-derivatives","BTCF0:USTF0",1747402869824,0.51947387,103860.0,103850.0,0.26306408]
["bitfinex-derivatives","BTCF0:USTF0",1747402870023,0.7329527,103860.0,103850.0,0.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1747402870219,0.6705127,103860.0,103850.0,0.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1747402870630,0.6705127,103860.0,103850.0,0.62386408]
["bitfinex-derivatives","BTCF0:USTF0",1747402870832,0.2150727,103860.0,103850.0,0.62386408]
["bitfinex-derivatives","BTCF0:USTF0",1747402871035,0.2150727,103860.0,103850.0,0.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1747402871332,0.2150727,103860.0,103850.0,0.62386408]
["bitfinex-derivatives","BTCF0:USTF0",1747402873627,0.2451727,103860.0,103850.0,0.62386408]
["bitfinex-derivatives","BTCF0:USTF0",1747402874028,0.2150727,103860.0,103850.0,0.62386408]
["bitfinex-derivatives","BTCF0:USTF0",1747402875332,0.02259,103860.0,103850.0,0.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1747402875718,0.2150727,103860.0,103850.0,0.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1747402876234,0.02259,103860.0,103850.0,0.80845395]
["bitfinex-derivatives","BTCF0:USTF0",1747402876531,0.03084,103870.0,103860.0,0.1924827]
["bitfinex-derivatives","BTCF0:USTF0",1747402876834,0.45789397,103870.0,103860.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1747402877137,0.47349397,103870.0,103860.0,0.6489827]
["bitfinex-derivatives","BTCF0:USTF0",1747402877337,0.2889041,103870.0,103860.0,0.6489827]
["bitfinex-derivatives","BTCF0:USTF0",1747402879335,0.2889041,103870.0,103860.0,0.6519827]
["bitfinex-derivatives","BTCF0:USTF0",1747402879529,0.2889041,103870.0,103860.0,0.6549827]
["bitfinex-derivatives","BTCF0:USTF0",1747402880728,0.29417452,103870.0,103860.0,0.6549827]
["bitfinex-derivatives","BTCF0:USTF0",1747402881534,0.83956439,103870.0,103860.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1747402881733,1.60324439,103870.0,103860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747402882529,1.69952439,103870.0,103860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747402882939,1.69952439,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402884034,1.88411426,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402884230,0.1924827,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747402884430,1.32996244,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747402884631,1.42625044,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747402885642,1.42625044,103860.0,103850.0,0.00196288]
["bitfinex-derivatives","BTCF0:USTF0",1747402885843,1.42625044,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747402887469,1.42625044,103860.0,103850.0,0.19646408]
["bitfinex-derivatives","BTCF0:USTF0",1747402887470,1.0715107,103860.0,103850.0,0.19646408]
["bitfinex-derivatives","BTCF0:USTF0",1747402887671,0.8578627,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747402887873,1.40440244,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747402888078,1.85784244,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747402888573,1.95413044,103860.0,103850.0,0.00396288]
["bitfinex-derivatives","BTCF0:USTF0",1747402889066,1.95413044,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402890172,1.50069044,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402890366,1.76958057,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402890767,1.95417044,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402892372,0.1925198,103840.0,103830.0,0.22686443]
["bitfinex-derivatives","BTCF0:USTF0",1747402892577,0.6459598,103840.0,103830.0,0.29126443]
["bitfinex-derivatives","BTCF0:USTF0",1747402892877,0.4827598,103840.0,103830.0,0.29126443]
["bitfinex-derivatives","BTCF0:USTF0",1747402893079,0.7085598,103840.0,103830.0,0.29126443]
["bitfinex-derivatives","BTCF0:USTF0",1747402893380,0.2551198,103840.0,103830.0,0.29126443]
["bitfinex-derivatives","BTCF0:USTF0",1747402893678,0.7085998,103840.0,103830.0,0.29126443]
["bitfinex-derivatives","BTCF0:USTF0",1747402893878,0.7085998,103840.0,103830.0,0.29526443]
["bitfinex-derivatives","BTCF0:USTF0",1747402894475,0.7085998,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402895277,0.89318967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402895675,0.7085998,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402895870,0.89318967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402897377,0.89318967,103840.0,103830.0,0.10672613]
["bitfinex-derivatives","BTCF0:USTF0",1747402897581,0.89318967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402897976,0.93403967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402898882,0.92403967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402899572,1.31483967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402899768,1.31483967,103840.0,103830.0,0.10672613]
["bitfinex-derivatives","BTCF0:USTF0",1747402900280,1.34743967,103840.0,103830.0,0.10672613]
["bitfinex-derivatives","BTCF0:USTF0",1747402900481,1.34743967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402900782,0.7720498,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402901578,0.95663967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402904592,0.97107967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402905980,1.01107967,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402906991,1.02060643,103840.0,103830.0,0.29926443]
["bitfinex-derivatives","BTCF0:USTF0",1747402907186,1.02060643,103840.0,103830.0,0.10672613]
["bitfinex-derivatives","BTCF0:USTF0",1747402907391,1.38140643,103840.0,103830.0,0.10672613]
["bitfinex-derivatives","BTCF0:USTF0",1747402907790,1.38140643,103840.0,103830.0,0.04242613]
["bitfinex-derivatives","BTCF0:USTF0",1747402908385,1.38140643,103840.0,103830.0,0.23496443]
["bitfinex-derivatives","BTCF0:USTF0",1747402908988,1.38140643,103840.0,103830.0,0.26506443]
["bitfinex-derivatives","BTCF0:USTF0",1747402911393,0.1925569,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747402911703,1.32958677,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747402911880,1.39188677,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747402912700,1.07788792,103820.0,103810.0,0.03306325]
["bitfinex-derivatives","BTCF0:USTF0",1747402912894,1.43868792,103820.0,103810.0,0.03306325]
["bitfinex-derivatives","BTCF0:USTF0",1747402913398,1.43868792,103820.0,103810.0,0.03906325]
["bitfinex-derivatives","BTCF0:USTF0",1747402913582,1.43868792,103820.0,103810.0,0.04506325]
["bitfinex-derivatives","BTCF0:USTF0",1747402914691,1.63868792,103820.0,103810.0,0.04506325]
["bitfinex-derivatives","BTCF0:USTF0",1747402914895,1.63868792,103820.0,103810.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1747402915701,0.27135805,103820.0,103810.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1747402916003,0.27135805,103820.0,103810.0,0.03473275]
["bitfinex-derivatives","BTCF0:USTF0",1747402916210,0.90758792,103820.0,103810.0,0.03473275]
["bitfinex-derivatives","BTCF0:USTF0",1747402916494,0.90758792,103820.0,103810.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1747402916495,0.81674792,103820.0,103810.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1747402916697,0.1925754,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747402916893,1.16236527,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747402917691,0.9777754,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747402917897,1.16236527,103810.0,103800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747402918095,1.16236527,103810.0,103800.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1747402918295,0.9777754,103810.0,103800.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1747402918599,0.6169754,103810.0,103800.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1747402919701,0.6169754,103810.0,103800.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1747402920210,1.16236527,103810.0,103800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1747402920498,0.1925939,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747402920801,1.11356377,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747402921000,1.47436377,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747402921692,1.47436377,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747402922301,1.2897739,103800.0,103790.0,0.00692688]
["bitfinex-derivatives","BTCF0:USTF0",1747402922605,1.02268377,103800.0,103790.0,0.01192688]
["bitfinex-derivatives","BTCF0:USTF0",1747402923101,1.02268377,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402923403,1.20727364,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402923699,1.65895364,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402924098,1.65895364,103800.0,103770.0,0.10096362]
["bitfinex-derivatives","BTCF0:USTF0",1747402924099,0.192631,103780.0,103770.0,0.10096362]
["bitfinex-derivatives","BTCF0:USTF0",1747402924304,1.32930372,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747402924503,1.39200372,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747402925201,1.03120372,103780.0,103770.0,0.03106362]
["bitfinex-derivatives","BTCF0:USTF0",1747402925399,1.39200372,103780.0,103770.0,0.03106362]
["bitfinex-derivatives","BTCF0:USTF0",1747402925702,1.42288372,103780.0,103770.0,0.03106362]
["bitfinex-derivatives","BTCF0:USTF0",1747402925904,1.42288372,103780.0,103770.0,0.03406362]
["bitfinex-derivatives","BTCF0:USTF0",1747402926107,1.01249385,103780.0,103770.0,0.22671322]
["bitfinex-derivatives","BTCF0:USTF0",1747402926299,0.87749385,103780.0,103770.0,0.25841322]
["bitfinex-derivatives","BTCF0:USTF0",1747402926500,0.89194385,103780.0,103770.0,0.06576362]
["bitfinex-derivatives","BTCF0:USTF0",1747402926700,0.89194385,103780.0,103770.0,0.25841322]
["bitfinex-derivatives","BTCF0:USTF0",1747402926902,1.07653372,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402927404,0.76194385,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402928008,1.12274385,103780.0,103770.0,0.06876362]
["bitfinex-derivatives","BTCF0:USTF0",1747402928600,0.76194385,103780.0,103770.0,0.06876362]
["bitfinex-derivatives","BTCF0:USTF0",1747402928811,1.12274385,103780.0,103770.0,0.06876362]
["bitfinex-derivatives","BTCF0:USTF0",1747402930401,1.12274385,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402931505,1.30733372,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402931999,1.30729372,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402933612,0.526501,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402933910,0.270461,103780.0,103770.0,0.26141322]
["bitfinex-derivatives","BTCF0:USTF0",1747402934507,0.270461,103780.0,103770.0,0.62221322]
["bitfinex-derivatives","BTCF0:USTF0",1747402935020,1.16585087,103780.0,103770.0,0.00696362]
["bitfinex-derivatives","BTCF0:USTF0",1747402935203,1.19695087,103780.0,103770.0,0.00696362]
["bitfinex-derivatives","BTCF0:USTF0",1747402937708,1.19695087,103780.0,103770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402938500,1.19695087,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402940813,1.20222129,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402941113,1.01763142,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402941310,1.65378129,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402941508,1.20222129,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402941710,1.65382129,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402942015,1.65382129,103780.0,103770.0,0.03200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402945211,1.63937129,103780.0,103770.0,0.03200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402945711,1.63937129,103780.0,103770.0,0.22464962]
["bitfinex-derivatives","BTCF0:USTF0",1747402945912,1.63937129,103780.0,103770.0,0.25654962]
["bitfinex-derivatives","BTCF0:USTF0",1747402946105,1.63937129,103780.0,103770.0,0.28724962]
["bitfinex-derivatives","BTCF0:USTF0",1747402946417,1.45478142,103780.0,103770.0,0.28724962]
["bitfinex-derivatives","BTCF0:USTF0",1747402946607,1.63937129,103780.0,103770.0,0.28724962]
["bitfinex-derivatives","BTCF0:USTF0",1747402947113,1.63937129,103780.0,103770.0,0.09460002]
["bitfinex-derivatives","BTCF0:USTF0",1747402947517,1.82396116,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402947815,1.63937129,103780.0,103770.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1747402948616,0.1926682,103760.0,103750.0,0.22531422]
["bitfinex-derivatives","BTCF0:USTF0",1747402948807,0.60293807,103760.0,103750.0,0.25641422]
["bitfinex-derivatives","BTCF0:USTF0",1747402949007,0.90157807,103760.0,103750.0,0.09672762]
["bitfinex-derivatives","BTCF0:USTF0",1747402949211,0.91602807,103760.0,103750.0,0.09672762]
["bitfinex-derivatives","BTCF0:USTF0",1747402949718,0.94691807,103760.0,103750.0,0.09672762]
["bitfinex-derivatives","BTCF0:USTF0",1747402949914,1.30871807,103760.0,103750.0,0.10872762]
["bitfinex-derivatives","BTCF0:USTF0",1747402951021,1.30871807,103760.0,103750.0,0.01392762]
["bitfinex-derivatives","BTCF0:USTF0",1747402951022,1.64871807,103760.0,103750.0,0.01392762]
["bitfinex-derivatives","BTCF0:USTF0",1747402951220,1.64971807,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402952012,0.1927053,103740.0,103730.0,0.03406399]
["bitfinex-derivatives","BTCF0:USTF0",1747402952203,2.05500504,103740.0,103730.0,0.03196399]
["bitfinex-derivatives","BTCF0:USTF0",1747402952406,1.93401517,103740.0,103730.0,0.03196399]
["bitfinex-derivatives","BTCF0:USTF0",1747402952606,2.11860504,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747402952809,2.13333579,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747402953621,2.13333579,103740.0,103730.0,0.00396399]
["bitfinex-derivatives","BTCF0:USTF0",1747402954216,2.13333579,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402954217,2.13633579,103740.0,103730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402954426,0.1927425,103720.0,103710.0,0.06587456]
["bitfinex-derivatives","BTCF0:USTF0",1747402954619,1.74424224,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747402954821,0.1927611,103710.0,103700.0,0.14907551]
["bitfinex-derivatives","BTCF0:USTF0",1747402955017,0.1927796,103700.0,103690.0,0.0622056]
["bitfinex-derivatives","BTCF0:USTF0",1747402955210,1.63348947,103700.0,103690.0,0.0622056]
["bitfinex-derivatives","BTCF0:USTF0",1747402956428,0.1928168,103680.0,103670.0,0.07531384]
["bitfinex-derivatives","BTCF0:USTF0",1747402956616,2.09487654,103680.0,103670.0,0.07531384]
["bitfinex-derivatives","BTCF0:USTF0",1747402956926,0.1928354,103670.0,103660.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747402957115,0.6175354,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402957313,1.18212527,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402958025,0.6175354,103670.0,103660.0,0.222954]
["bitfinex-derivatives","BTCF0:USTF0",1747402958321,0.80186097,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402958730,0.80686097,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402959021,0.87686097,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402959325,0.87818841,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402959515,0.88318841,103670.0,103660.0,0.222954]
["bitfinex-derivatives","BTCF0:USTF0",1747402959716,0.88318841,103670.0,103660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747402959911,0.88318841,103670.0,103660.0,0.222954]
["bitfinex-derivatives","BTCF0:USTF0",1747402960118,0.69859854,103670.0,103660.0,0.253654]
["bitfinex-derivatives","BTCF0:USTF0",1747402960322,1.07999854,103670.0,103660.0,0.253654]
["bitfinex-derivatives","BTCF0:USTF0",1747402960522,1.09462347,103670.0,103660.0,0.253654]
["bitfinex-derivatives","BTCF0:USTF0",1747402960722,1.27921334,103670.0,103660.0,0.253654]
["bitfinex-derivatives","BTCF0:USTF0",1747402961120,1.27921334,103670.0,103660.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1747402961329,0.1928541,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747402961532,0.1928727,103650.0,103640.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747402961824,0.1928913,103640.0,103630.0,0.00337721]
["bitfinex-derivatives","BTCF0:USTF0",1747402962026,0.90128117,103640.0,103630.0,0.00337721]
["bitfinex-derivatives","BTCF0:USTF0",1747402962229,1.12260861,103640.0,103630.0,0.00337721]
["bitfinex-derivatives","BTCF0:USTF0",1747402962932,0.91260861,103640.0,103630.0,0.00337721]
["bitfinex-derivatives","BTCF0:USTF0",1747402963321,1.15260861,103640.0,103630.0,0.00337721]
["bitfinex-derivatives","BTCF0:USTF0",1747402963630,0.77101874,103640.0,103630.0,0.19628711]
["bitfinex-derivatives","BTCF0:USTF0",1747402963929,0.72185874,103640.0,103630.0,0.19628711]
["bitfinex-derivatives","BTCF0:USTF0",1747402964129,0.72189874,103640.0,103630.0,0.26258711]
["bitfinex-derivatives","BTCF0:USTF0",1747402964726,1.05189874,103640.0,103630.0,0.26258711]
["bitfinex-derivatives","BTCF0:USTF0",1747402964927,0.22741874,103640.0,103630.0,0.26258711]
["bitfinex-derivatives","BTCF0:USTF0",1747402965136,0.22741874,103640.0,103630.0,0.29338711]
["bitfinex-derivatives","BTCF0:USTF0",1747402965328,0.64889874,103640.0,103630.0,0.53589473]
["bitfinex-derivatives","BTCF0:USTF0",1747402965525,0.65489874,103640.0,103630.0,0.29338711]
["bitfinex-derivatives","BTCF0:USTF0",1747402966029,0.65189874,103640.0,103630.0,0.29338711]
["bitfinex-derivatives","BTCF0:USTF0",1747402966331,0.65789874,103640.0,103630.0,0.65418711]
["bitfinex-derivatives","BTCF0:USTF0",1747402966529,0.65789874,103640.0,103630.0,0.29193975]
["bitfinex-derivatives","BTCF0:USTF0",1747402966929,0.65789874,103640.0,103630.0,0.65273975]
["bitfinex-derivatives","BTCF0:USTF0",1747402967620,0.43201874,103640.0,103630.0,0.65273975]
["bitfinex-derivatives","BTCF0:USTF0",1747402967815,0.43201874,103640.0,103630.0,1.24173937]
["bitfinex-derivatives","BTCF0:USTF0",1747402967816,0.01332744,103640.0,103630.0,1.24173937]
["bitfinex-derivatives","BTCF0:USTF0",1747402968219,0.82329603,103670.0,103660.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1747402968425,1.18150843,103670.0,103660.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1747402968726,0.3374835,103670.0,103660.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1747402969122,0.3700835,103670.0,103660.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1747402970124,0.3810835,103670.0,103660.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1747402970729,0.3900835,103670.0,103660.0,0.257254]
["bitfinex-derivatives","BTCF0:USTF0",1747402970928,0.3900835,103670.0,103660.0,0.618054]
["bitfinex-derivatives","BTCF0:USTF0",1747402971234,0.3574835,103670.0,103660.0,0.618054]
["bitfinex-derivatives","BTCF0:USTF0",1747402971531,0.2128354,103670.0,103660.0,0.95702562]
["bitfinex-derivatives","BTCF0:USTF0",1747402972123,0.02,103670.0,103660.0,1.45702562]
["bitfinex-derivatives","BTCF0:USTF0",1747402972630,0.2128354,103670.0,103660.0,1.70702562]
["bitfinex-derivatives","BTCF0:USTF0",1747402972828,0.2128354,103670.0,103660.0,0.853718]
["bitfinex-derivatives","BTCF0:USTF0",1747402973028,0.2128354,103670.0,103660.0,0.660864]
["bitfinex-derivatives","BTCF0:USTF0",1747402973231,0.2320354,103670.0,103660.0,0.853718]
["bitfinex-derivatives","BTCF0:USTF0",1747402973434,0.2400354,103670.0,103660.0,0.758254]
["bitfinex-derivatives","BTCF0:USTF0",1747402973732,0.2098354,103670.0,103660.0,0.758254]
["bitfinex-derivatives","BTCF0:USTF0",1747402973929,0.2078354,103670.0,103660.0,1.45802562]
["bitfinex-derivatives","BTCF0:USTF0",1747402974127,0.00144817,103690.0,103660.0,1.65517162]
["bitfinex-derivatives","BTCF0:USTF0",1747402974330,0.00144817,103690.0,103680.0,0.79612442]
["bitfinex-derivatives","BTCF0:USTF0",1747402974530,0.19424637,103690.0,103680.0,0.79612442]
["bitfinex-derivatives","BTCF0:USTF0",1747402974831,0.19424637,103690.0,103680.0,0.6147168]
["bitfinex-derivatives","BTCF0:USTF0",1747402975031,0.19424637,103690.0,103680.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1747402975230,0.25664637,103690.0,103680.0,0.2539168]
["bitfinex-derivatives","BTCF0:USTF0",1747402975431,0.25664637,103690.0,103680.0,0.6147168]
["bitfinex-derivatives","BTCF0:USTF0",1747402975730,0.26264637,103690.0,103680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747402976335,0.29355637,103690.0,103680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747402976633,0.30255637,103690.0,103680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747402976828,0.62255637,103690.0,103680.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1747402977138,0.62255637,103690.0,103680.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1747402977319,0.61755637,103690.0,103680.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747402977519,0.97835637,103690.0,103680.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1747402977832,1.44958399,103690.0,103680.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402978026,1.67538399,103690.0,103680.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747402978335,1.67538399,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402980737,1.24287637,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747402982142,0.1928168,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747402982440,1.05412442,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747402982631,0.89412442,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402982826,1.44663204,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402983023,1.54308804,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747402983229,0.1928727,103650.0,103640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747402983443,0.8918327,103650.0,103640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747402983647,0.1928913,103640.0,103630.0,0.61918715]
["bitfinex-derivatives","BTCF0:USTF0",1747402983830,0.2654913,103640.0,103630.0,0.82018715]
["bitfinex-derivatives","BTCF0:USTF0",1747402984031,0.2554913,103640.0,103630.0,0.82018715]
["bitfinex-derivatives","BTCF0:USTF0",1747402984537,0.26076172,103640.0,103630.0,0.82018715]
["bitfinex-derivatives","BTCF0:USTF0",1747402985034,0.26076172,103640.0,103630.0,1.32018715]
["bitfinex-derivatives","BTCF0:USTF0",1747402985342,0.26176172,103640.0,103630.0,1.32018715]
["bitfinex-derivatives","BTCF0:USTF0",1747402985734,0.2569369,103640.0,103630.0,0.76647725]
["bitfinex-derivatives","BTCF0:USTF0",1747402986033,0.6477369,103640.0,103630.0,0.70437725]
["bitfinex-derivatives","BTCF0:USTF0",1747402986238,0.8735769,103640.0,103630.0,0.60437725]
["bitfinex-derivatives","BTCF0:USTF0",1747402986536,0.8735769,103640.0,103630.0,0.57337725]
["bitfinex-derivatives","BTCF0:USTF0",1747402986741,1.34708452,103640.0,103630.0,0.50337725]
["bitfinex-derivatives","BTCF0:USTF0",1747402987334,1.1045769,103640.0,103630.0,0.50337725]
["bitfinex-derivatives","BTCF0:USTF0",1747402987530,1.34708452,103640.0,103630.0,0.00337725]
["bitfinex-derivatives","BTCF0:USTF0",1747402987748,1.34708452,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747402987933,0.1929285,103620.0,103610.0,0.28661221]
["bitfinex-derivatives","BTCF0:USTF0",1747402988135,0.1929285,103620.0,103610.0,0.64741221]
["bitfinex-derivatives","BTCF0:USTF0",1747402988440,0.2565285,103620.0,103610.0,0.36176511]
["bitfinex-derivatives","BTCF0:USTF0",1747402988640,0.6173285,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747402988841,0.6173285,103620.0,103610.0,0.72441221]
["bitfinex-derivatives","BTCF0:USTF0",1747402989042,0.6173285,103620.0,103610.0,0.75451221]
["bitfinex-derivatives","BTCF0:USTF0",1747402990144,0.6183285,103620.0,103610.0,0.76651221]
["bitfinex-derivatives","BTCF0:USTF0",1747402990438,0.2585285,103620.0,103610.0,0.77951221]
["bitfinex-derivatives","BTCF0:USTF0",1747402990634,0.002,103620.0,103610.0,1.38281983]
["bitfinex-derivatives","BTCF0:USTF0",1747402990835,0.002,103620.0,103610.0,1.51253183]
["bitfinex-derivatives","BTCF0:USTF0",1747402991034,0.2260114,103630.0,103620.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1747402991242,0.83429192,103640.0,103630.0,0.1929098]
["bitfinex-derivatives","BTCF0:USTF0",1747402991427,0.04037042,103640.0,103630.0,0.85911742]
["bitfinex-derivatives","BTCF0:USTF0",1747402991627,0.00727042,103640.0,103630.0,0.89231742]
["bitfinex-derivatives","BTCF0:USTF0",1747402992334,0.00727042,103640.0,103630.0,0.98880942]
["bitfinex-derivatives","BTCF0:USTF0",1747402992536,0.20016162,103640.0,103630.0,0.98880942]
["bitfinex-derivatives","BTCF0:USTF0",1747402992734,0.20016162,103640.0,103630.0,1.48880942]
["bitfinex-derivatives","BTCF0:USTF0",1747402993536,0.20016162,103640.0,103630.0,1.39231742]
["bitfinex-derivatives","BTCF0:USTF0",1747402995435,0.20016172,103640.0,103630.0,1.39231742]
["bitfinex-derivatives","BTCF0:USTF0",1747402995631,0.20016172,103640.0,103630.0,1.1498098]
["bitfinex-derivatives","BTCF0:USTF0",1747402995837,0.20016172,103640.0,103630.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1747402996032,0.20016172,103640.0,103630.0,0.7890099]
["bitfinex-derivatives","BTCF0:USTF0",1747402996033,0.26206172,103640.0,103630.0,0.7890099]
["bitfinex-derivatives","BTCF0:USTF0",1747402996237,0.26206172,103640.0,103630.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1747402996439,0.30206172,103640.0,103630.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747402997047,0.30206172,103640.0,103630.0,0.7257098]
["bitfinex-derivatives","BTCF0:USTF0",1747402997243,0.30206172,103640.0,103630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747402997646,0.53050172,103640.0,103630.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747402997847,0.1929098,103630.0,103620.0,0.2253129]
["bitfinex-derivatives","BTCF0:USTF0",1747402998051,0.2765098,103630.0,103620.0,0.2253285]
["bitfinex-derivatives","BTCF0:USTF0",1747402998241,0.2457544,103630.0,103620.0,0.6184285]
["bitfinex-derivatives","BTCF0:USTF0",1747402998446,0.2457544,103630.0,103620.0,0.2576285]
["bitfinex-derivatives","BTCF0:USTF0",1747402998749,0.2457544,103630.0,103620.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747402998938,0.2457544,103630.0,103620.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1747402999135,0.2457544,103630.0,103620.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747402999351,0.2457544,103630.0,103620.0,0.6184285]
["bitfinex-derivatives","BTCF0:USTF0",1747402999547,0.2457544,103630.0,103620.0,0.6204285]
["bitfinex-derivatives","BTCF0:USTF0",1747402999851,0.2457544,103630.0,103620.0,0.2596285]
["bitfinex-derivatives","BTCF0:USTF0",1747403000147,0.2766844,103630.0,103620.0,0.6224285]
["bitfinex-derivatives","BTCF0:USTF0",1747403000350,0.2566844,103630.0,103620.0,0.6224285]
["bitfinex-derivatives","BTCF0:USTF0",1747403000649,0.26195482,103630.0,103620.0,0.6224285]
["bitfinex-derivatives","BTCF0:USTF0",1747403001951,0.26195482,103630.0,103620.0,1.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1747403002248,0.06800042,103630.0,103620.0,1.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1747403002553,0.26091022,103630.0,103620.0,1.36293612]
["bitfinex-derivatives","BTCF0:USTF0",1747403002758,0.26391022,103630.0,103620.0,1.36293612]
["bitfinex-derivatives","BTCF0:USTF0",1747403003259,0.25058022,103630.0,103620.0,1.36193612]
["bitfinex-derivatives","BTCF0:USTF0",1747403003549,0.05767042,103630.0,103620.0,1.46193612]
["bitfinex-derivatives","BTCF0:USTF0",1747403003850,0.0524,103630.0,103620.0,1.55843612]
["bitfinex-derivatives","BTCF0:USTF0",1747403004048,0.2892912,103660.0,103630.0,0.0482252]
["bitfinex-derivatives","BTCF0:USTF0",1747403004243,0.0327,103660.0,103650.0,0.79618022]
["bitfinex-derivatives","BTCF0:USTF0",1747403004449,0.2579387,103670.0,103660.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1747403004642,0.2579387,103670.0,103660.0,0.82886162]
["bitfinex-derivatives","BTCF0:USTF0",1747403004846,0.2579387,103670.0,103660.0,0.616754]
["bitfinex-derivatives","BTCF0:USTF0",1747403006137,0.2579387,103670.0,103660.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747403006342,0.9047387,103670.0,103660.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747403006739,0.9047387,103670.0,103660.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1747403006954,0.7147387,103670.0,103660.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1747403007155,0.3539387,103670.0,103660.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1747403007654,0.3539387,103670.0,103660.0,0.617754]
["bitfinex-derivatives","BTCF0:USTF0",1747403007856,0.2689387,103670.0,103660.0,0.617754]
["bitfinex-derivatives","BTCF0:USTF0",1747403008957,0.2689387,103670.0,103660.0,0.256954]
["bitfinex-derivatives","BTCF0:USTF0",1747403009456,0.2689387,103670.0,103660.0,0.617754]
["bitfinex-derivatives","BTCF0:USTF0",1747403013558,0.0437,103670.0,103660.0,0.86026162]
["bitfinex-derivatives","BTCF0:USTF0",1747403013855,0.2038354,103670.0,103660.0,0.650754]
["bitfinex-derivatives","BTCF0:USTF0",1747403014163,0.2038354,103670.0,103660.0,1.150754]
["bitfinex-derivatives","BTCF0:USTF0",1747403014364,0.2686354,103670.0,103660.0,1.150754]
["bitfinex-derivatives","BTCF0:USTF0",1747403015261,0.2686354,103670.0,103660.0,1.39326162]
["bitfinex-derivatives","BTCF0:USTF0",1747403015559,0.2355354,103670.0,103660.0,1.39326162]
["bitfinex-derivatives","BTCF0:USTF0",1747403015863,0.011,103670.0,103660.0,1.39326162]
["bitfinex-derivatives","BTCF0:USTF0",1747403016058,0.00467,103680.0,103670.0,0.1928354]
["bitfinex-derivatives","BTCF0:USTF0",1747403016363,0.36376098,103720.0,103700.0,0.0963825]
["bitfinex-derivatives","BTCF0:USTF0",1747403016654,0.254661,103710.0,103700.0,0.6499621]
["bitfinex-derivatives","BTCF0:USTF0",1747403016862,0.254661,103710.0,103700.0,0.6640704]
["bitfinex-derivatives","BTCF0:USTF0",1747403017555,0.0317,103710.0,103700.0,0.93997802]
["bitfinex-derivatives","BTCF0:USTF0",1747403017754,0.192761,103710.0,103700.0,1.03636302]
["bitfinex-derivatives","BTCF0:USTF0",1747403018266,0.6395804,103720.0,103710.0,0.192761]
["bitfinex-derivatives","BTCF0:USTF0",1747403018461,0.6395804,103720.0,103710.0,0.85836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403018654,0.4132204,103720.0,103710.0,0.615861]
["bitfinex-derivatives","BTCF0:USTF0",1747403018854,0.4132204,103720.0,103710.0,0.85836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403019158,0.4022204,103720.0,103710.0,0.615861]
["bitfinex-derivatives","BTCF0:USTF0",1747403019754,0.4052204,103720.0,103710.0,0.615861]
["bitfinex-derivatives","BTCF0:USTF0",1747403020363,0.357031,103720.0,103710.0,0.615861]
["bitfinex-derivatives","BTCF0:USTF0",1747403020764,0.357031,103720.0,103710.0,1.35836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403020956,0.361031,103720.0,103710.0,1.35836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403021156,0.0417,103720.0,103710.0,1.35836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403021358,0.2344425,103720.0,103710.0,1.35836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403021561,0.009,103720.0,103710.0,1.35836862]
["bitfinex-derivatives","BTCF0:USTF0",1747403021862,0.009,103720.0,103710.0,1.59478861]
["bitfinex-derivatives","BTCF0:USTF0",1747403022059,0.2017425,103720.0,103710.0,1.69478861]
["bitfinex-derivatives","BTCF0:USTF0",1747403022263,0.0326,103730.0,103720.0,0.1927425]
["bitfinex-derivatives","BTCF0:USTF0",1747403022559,0.3701537,103740.0,103730.0,0.1927239]
["bitfinex-derivatives","BTCF0:USTF0",1747403022763,0.4030537,103740.0,103730.0,0.85953152]
["bitfinex-derivatives","BTCF0:USTF0",1747403023761,0.4030537,103740.0,103730.0,0.6170239]
["bitfinex-derivatives","BTCF0:USTF0",1747403023974,0.4090537,103740.0,103730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747403024357,0.4090537,103740.0,103730.0,0.2258239]
["bitfinex-derivatives","BTCF0:USTF0",1747403024569,0.4150537,103740.0,103730.0,0.2562239]
["bitfinex-derivatives","BTCF0:USTF0",1747403024862,0.4150537,103740.0,103730.0,0.6170239]
["bitfinex-derivatives","BTCF0:USTF0",1747403027072,0.5950537,103740.0,103730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747403027260,0.9558537,103740.0,103730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747403027660,0.1927239,103730.0,103720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747403027970,0.2553239,103730.0,103720.0,0.6473425]
["bitfinex-derivatives","BTCF0:USTF0",1747403028760,0.4353239,103730.0,103720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747403029070,0.1927425,103720.0,103710.0,0.22648936]
["bitfinex-derivatives","BTCF0:USTF0",1747403029267,0.2561425,103720.0,103710.0,0.80778936]
["bitfinex-derivatives","BTCF0:USTF0",1747403029674,0.2561425,103720.0,103710.0,1.30778936]
["bitfinex-derivatives","BTCF0:USTF0",1747403030071,0.26141292,103720.0,103710.0,1.30778936]
["bitfinex-derivatives","BTCF0:USTF0",1747403030271,0.26241292,103720.0,103710.0,1.30778936]
["bitfinex-derivatives","BTCF0:USTF0",1747403031073,0.26341292,103720.0,103710.0,1.30778936]
["bitfinex-derivatives","BTCF0:USTF0",1747403032570,0.001,103740.0,103710.0,1.55029698]
["bitfinex-derivatives","BTCF0:USTF0",1747403032781,0.2544053,103740.0,103730.0,0.79603152]
["bitfinex-derivatives","BTCF0:USTF0",1747403033073,0.2544053,103740.0,103730.0,1.22253152]
["bitfinex-derivatives","BTCF0:USTF0",1747403033672,0.2544053,103740.0,103730.0,1.72253152]
["bitfinex-derivatives","BTCF0:USTF0",1747403033874,0.2584053,103740.0,103730.0,1.72253152]
["bitfinex-derivatives","BTCF0:USTF0",1747403034174,0.2634053,103740.0,103730.0,1.72253152]
["bitfinex-derivatives","BTCF0:USTF0",1747403034374,0.2634053,103740.0,103730.0,1.4800239]
["bitfinex-derivatives","BTCF0:USTF0",1747403034571,0.50591292,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403034769,0.2834053,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403035077,0.2834053,103740.0,103730.0,0.6927239]
["bitfinex-derivatives","BTCF0:USTF0",1747403035265,0.2834053,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403035762,0.2834053,103740.0,103730.0,0.6927238]
["bitfinex-derivatives","BTCF0:USTF0",1747403036576,0.2824053,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403037072,1.20571292,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403037266,1.43199292,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403037870,1.43199292,103740.0,103730.0,0.3295701]
["bitfinex-derivatives","BTCF0:USTF0",1747403038075,0.1927425,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747403038275,0.89132054,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747403038471,1.10097292,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747403038774,1.10097292,103720.0,103710.0,0.25908936]
["bitfinex-derivatives","BTCF0:USTF0",1747403039177,1.01097292,103720.0,103710.0,0.25908936]
["bitfinex-derivatives","BTCF0:USTF0",1747403039680,1.01297292,103720.0,103710.0,0.25908936]
["bitfinex-derivatives","BTCF0:USTF0",1747403040073,1.01297292,103720.0,103710.0,0.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1747403040282,1.01297292,103720.0,103710.0,0.25908936]
["bitfinex-derivatives","BTCF0:USTF0",1747403040484,1.01197292,103720.0,103710.0,0.25908936]
["bitfinex-derivatives","BTCF0:USTF0",1747403040786,1.01497292,103720.0,103710.0,0.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1747403041283,1.07817292,103720.0,103710.0,0.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1747403041883,0.62501292,103720.0,103710.0,0.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1747403042079,1.07917292,103720.0,103710.0,0.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1747403042667,1.07917292,103720.0,103710.0,0.03412836]
["bitfinex-derivatives","BTCF0:USTF0",1747403042882,1.75248054,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747403043086,1.82248054,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747403043379,2.05248054,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403044177,1.43997292,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403044479,2.03248054,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403044675,1.68248054,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403044873,2.00248054,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403046082,2.00252054,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403046283,1.2088625,103720.0,103710.0,0.43526868]
["bitfinex-derivatives","BTCF0:USTF0",1747403046478,0.1977425,103720.0,103710.0,0.79606868]
["bitfinex-derivatives","BTCF0:USTF0",1747403046685,0.4236225,103720.0,103710.0,0.85746868]
["bitfinex-derivatives","BTCF0:USTF0",1747403047283,0.4236225,103720.0,103710.0,0.61496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403047492,0.42889292,103720.0,103710.0,0.61496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403048287,0.42889292,103720.0,103710.0,1.11496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403048587,0.42889292,103720.0,103710.0,0.75416106]
["bitfinex-derivatives","BTCF0:USTF0",1747403048783,0.42889292,103720.0,103710.0,1.11496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403049684,0.42889292,103720.0,103710.0,0.56140006]
["bitfinex-derivatives","BTCF0:USTF0",1747403049988,0.37561292,103720.0,103710.0,0.56140006]
["bitfinex-derivatives","BTCF0:USTF0",1747403050182,0.37561292,103720.0,103710.0,0.75416106]
["bitfinex-derivatives","BTCF0:USTF0",1747403050183,0.60149292,103720.0,103710.0,0.75416106]
["bitfinex-derivatives","BTCF0:USTF0",1747403050384,0.60149292,103720.0,103710.0,0.56140006]
["bitfinex-derivatives","BTCF0:USTF0",1747403050588,0.60149292,103720.0,103710.0,0.75416106]
["bitfinex-derivatives","BTCF0:USTF0",1747403050884,0.20301292,103720.0,103710.0,1.11496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403051075,0.20301292,103720.0,103710.0,1.35746868]
["bitfinex-derivatives","BTCF0:USTF0",1747403052687,0.20301292,103720.0,103710.0,1.11496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403054894,0.40301292,103720.0,103710.0,0.56140006]
["bitfinex-derivatives","BTCF0:USTF0",1747403055188,0.43521292,103720.0,103710.0,0.75416106]
["bitfinex-derivatives","BTCF0:USTF0",1747403055391,0.43521292,103720.0,103710.0,0.56140006]
["bitfinex-derivatives","BTCF0:USTF0",1747403055589,1.06962054,103720.0,103710.0,0.56140006]
["bitfinex-derivatives","BTCF0:USTF0",1747403055791,1.06962054,103720.0,103710.0,0.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1747403056091,1.06962054,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403056593,1.06962054,103720.0,103710.0,0.03220006]
["bitfinex-derivatives","BTCF0:USTF0",1747403057789,1.06962054,103720.0,103710.0,0.22496106]
["bitfinex-derivatives","BTCF0:USTF0",1747403057990,1.07879292,103720.0,103710.0,0.25786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403058198,0.26631292,103720.0,103710.0,0.86116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403058396,0.20301292,103720.0,103710.0,0.86116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403058598,0.42885292,103720.0,103710.0,0.86116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403058796,0.42885292,103720.0,103710.0,0.61866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403059093,0.45985292,103720.0,103710.0,0.42590006]
["bitfinex-derivatives","BTCF0:USTF0",1747403059285,0.82065292,103720.0,103710.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1747403059485,0.85065292,103720.0,103710.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1747403059896,0.48985292,103720.0,103710.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1747403060097,0.48985292,103720.0,103710.0,0.25786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403060307,0.20301292,103720.0,103710.0,0.25786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403060785,0.20301292,103720.0,103710.0,0.61866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403061400,0.20301292,103720.0,103710.0,0.25786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403061600,0.20301292,103720.0,103710.0,0.61866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403061790,0.20301292,103720.0,103710.0,0.25786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403062093,0.23401292,103720.0,103710.0,0.25786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403063501,0.20301292,103720.0,103710.0,0.61866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403064001,0.20301292,103720.0,103710.0,0.86116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403064204,0.20301292,103720.0,103710.0,1.36116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403065202,0.20301292,103720.0,103710.0,1.11866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403065996,0.20301292,103720.0,103710.0,1.36116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403067306,0.01027042,103720.0,103710.0,1.36116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403067502,0.20301282,103720.0,103710.0,1.46116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403067701,0.01027042,103720.0,103710.0,1.46116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403068000,0.20301282,103720.0,103710.0,1.46116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403068201,0.01027042,103720.0,103710.0,1.46116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403068406,0.20301282,103720.0,103710.0,1.46116868]
["bitfinex-derivatives","BTCF0:USTF0",1747403069606,0.20301282,103720.0,103710.0,1.68700868]
["bitfinex-derivatives","BTCF0:USTF0",1747403070710,0.20301282,103720.0,103710.0,1.44450106]
["bitfinex-derivatives","BTCF0:USTF0",1747403070906,0.20301282,103720.0,103710.0,1.78342867]
["bitfinex-derivatives","BTCF0:USTF0",1747403072603,0.20301282,103720.0,103710.0,1.68700868]
["bitfinex-derivatives","BTCF0:USTF0",1747403074410,0.01027042,103720.0,103710.0,1.68700868]
["bitfinex-derivatives","BTCF0:USTF0",1747403074913,0.1977424,103720.0,103710.0,1.68700868]
["bitfinex-derivatives","BTCF0:USTF0",1747403075519,0.1977424,103720.0,103710.0,1.67026106]
["bitfinex-derivatives","BTCF0:USTF0",1747403075699,0.1977424,103720.0,103710.0,2.03904128]
["bitfinex-derivatives","BTCF0:USTF0",1747403076014,0.20301282,103720.0,103710.0,2.03904128]
["bitfinex-derivatives","BTCF0:USTF0",1747403076217,0.20301282,103720.0,103710.0,1.44450106]
["bitfinex-derivatives","BTCF0:USTF0",1747403076406,0.20301282,103720.0,103710.0,1.40305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403076607,0.20301282,103720.0,103710.0,1.54305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403077710,0.20301282,103720.0,103710.0,0.75786106]
["bitfinex-derivatives","BTCF0:USTF0",1747403077914,0.26741282,103720.0,103710.0,1.11866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403079212,0.23511282,103720.0,103710.0,1.11866106]
["bitfinex-derivatives","BTCF0:USTF0",1747403079409,0.23511282,103720.0,103710.0,1.30305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403080212,0.26781282,103720.0,103710.0,1.30305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403080820,0.23511282,103720.0,103710.0,1.30305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403081204,0.20301282,103720.0,103710.0,1.30305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403081405,0.20301282,103720.0,103710.0,1.42305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403081605,0.01027042,103720.0,103710.0,1.70744128]
["bitfinex-derivatives","BTCF0:USTF0",1747403083014,0.20301282,103720.0,103710.0,1.52305117]
["bitfinex-derivatives","BTCF0:USTF0",1747403084214,0.0322,103740.0,103710.0,1.80386127]
["bitfinex-derivatives","BTCF0:USTF0",1747403084422,0.2255052,103740.0,103730.0,1.09871391]
["bitfinex-derivatives","BTCF0:USTF0",1747403084919,0.2255052,103740.0,103730.0,1.16271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403085222,0.2255052,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403086115,0.2295052,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403087421,0.01,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403087617,0.2027053,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403088022,0.1977053,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403088214,0.2311053,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403088415,0.0384,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403088615,0.2311053,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403089124,0.0384,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403089322,0.007,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403089822,0.1997053,103740.0,103730.0,1.66271391]
["bitfinex-derivatives","BTCF0:USTF0",1747403090022,0.20497572,103740.0,103730.0,1.67724579]
["bitfinex-derivatives","BTCF0:USTF0",1747403091115,0.01227042,103740.0,103730.0,1.67724579]
["bitfinex-derivatives","BTCF0:USTF0",1747403091422,0.01227042,103740.0,103730.0,1.77724579]
["bitfinex-derivatives","BTCF0:USTF0",1747403092219,0.00344742,103760.0,103750.0,0.1926867]
["bitfinex-derivatives","BTCF0:USTF0",1747403092419,0.25991552,103760.0,103750.0,1.16407681]
["bitfinex-derivatives","BTCF0:USTF0",1747403092628,0.22811552,103760.0,103750.0,1.16407681]
["bitfinex-derivatives","BTCF0:USTF0",1747403093221,0.03544742,103760.0,103750.0,1.16407681]
["bitfinex-derivatives","BTCF0:USTF0",1747403093418,0.05008892,103770.0,103760.0,0.1926681]
["bitfinex-derivatives","BTCF0:USTF0",1747403093622,0.01838892,103770.0,103760.0,0.83475821]
["bitfinex-derivatives","BTCF0:USTF0",1747403093827,0.01838892,103770.0,103760.0,0.93475821]
["bitfinex-derivatives","BTCF0:USTF0",1747403094336,0.21103852,103770.0,103760.0,0.93475821]
["bitfinex-derivatives","BTCF0:USTF0",1747403095025,0.27693852,103770.0,103760.0,0.93475821]
["bitfinex-derivatives","BTCF0:USTF0",1747403095231,0.27693852,103770.0,103760.0,0.6503681]
["bitfinex-derivatives","BTCF0:USTF0",1747403095232,0.27793852,103770.0,103760.0,0.6503681]
["bitfinex-derivatives","BTCF0:USTF0",1747403095528,0.27893852,103770.0,103760.0,0.6191681]
["bitfinex-derivatives","BTCF0:USTF0",1747403095929,0.27893852,103770.0,103760.0,0.80355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403096134,0.27893852,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403096427,0.08628892,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403096617,0.27893852,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403096821,0.30953852,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403097035,0.11688892,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403097526,0.0985,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403098826,0.2911496,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403099035,0.0985,103770.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403100124,0.001,103780.0,103760.0,1.30355821]
["bitfinex-derivatives","BTCF0:USTF0",1747403100125,0.001,103780.0,103770.0,0.1926496]
["bitfinex-derivatives","BTCF0:USTF0",1747403100424,0.0949,103790.0,103780.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1747403100636,0.12038892,103800.0,103790.0,0.1926125]
["bitfinex-derivatives","BTCF0:USTF0",1747403100833,0.18228892,103800.0,103790.0,0.80040261]
["bitfinex-derivatives","BTCF0:USTF0",1747403101027,0.37488282,103800.0,103790.0,0.6160125]
["bitfinex-derivatives","BTCF0:USTF0",1747403101232,0.18228892,103800.0,103790.0,0.6160125]
["bitfinex-derivatives","BTCF0:USTF0",1747403101428,0.12038892,103800.0,103790.0,0.80040261]
["bitfinex-derivatives","BTCF0:USTF0",1747403101827,0.05743598,103810.0,103800.0,0.1925939]
["bitfinex-derivatives","BTCF0:USTF0",1747403102031,0.01833008,103810.0,103800.0,0.93068401]
["bitfinex-derivatives","BTCF0:USTF0",1747403102233,0.21090538,103810.0,103800.0,0.93068401]
["bitfinex-derivatives","BTCF0:USTF0",1747403102435,0.27440538,103810.0,103800.0,0.83068401]
["bitfinex-derivatives","BTCF0:USTF0",1747403102648,0.27440538,103810.0,103800.0,0.6462939]
["bitfinex-derivatives","BTCF0:USTF0",1747403102934,0.27440538,103810.0,103800.0,1.1152939]
["bitfinex-derivatives","BTCF0:USTF0",1747403103336,0.27540538,103810.0,103800.0,1.29968401]
["bitfinex-derivatives","BTCF0:USTF0",1747403103528,0.27540538,103810.0,103800.0,1.1152939]
["bitfinex-derivatives","BTCF0:USTF0",1747403104231,0.24310538,103810.0,103800.0,1.29968401]
["bitfinex-derivatives","BTCF0:USTF0",1747403104429,0.24310538,103810.0,103800.0,1.1462939]
["bitfinex-derivatives","BTCF0:USTF0",1747403104732,0.27540538,103810.0,103800.0,1.33068401]
["bitfinex-derivatives","BTCF0:USTF0",1747403105135,0.08383008,103810.0,103800.0,1.33068401]
["bitfinex-derivatives","BTCF0:USTF0",1747403105340,0.0256005,103810.0,103800.0,1.61507412]
["bitfinex-derivatives","BTCF0:USTF0",1747403105634,0.0256005,103810.0,103800.0,1.2462939]
["bitfinex-derivatives","BTCF0:USTF0",1747403105830,0.0256005,103810.0,103800.0,1.43068401]
["bitfinex-derivatives","BTCF0:USTF0",1747403106339,0.0256005,103810.0,103800.0,1.73507412]
["bitfinex-derivatives","BTCF0:USTF0",1747403106632,0.02688213,103820.0,103810.0,0.2925754]
["bitfinex-derivatives","BTCF0:USTF0",1747403106838,0.371853,103840.0,103830.0,0.1925382]
["bitfinex-derivatives","BTCF0:USTF0",1747403106839,0.41451573,103840.0,103830.0,0.1925382]
["bitfinex-derivatives","BTCF0:USTF0",1747403107030,0.44731573,103840.0,103830.0,0.73772831]
["bitfinex-derivatives","BTCF0:USTF0",1747403107342,0.44731573,103840.0,103830.0,0.6196382]
["bitfinex-derivatives","BTCF0:USTF0",1747403107528,0.44731573,103840.0,103830.0,0.2588382]
["bitfinex-derivatives","BTCF0:USTF0",1747403107729,0.3374577,103840.0,103830.0,1.16482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403107930,0.0968,103840.0,103830.0,1.16482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403108137,0.0659,103840.0,103830.0,1.16482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403108334,0.0331,103840.0,103830.0,1.16482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403108724,0.2286197,103840.0,103830.0,1.4804382]
["bitfinex-derivatives","BTCF0:USTF0",1747403108930,0.2286197,103840.0,103830.0,1.66482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403109132,0.2898197,103840.0,103830.0,1.66482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403109333,0.2888197,103840.0,103830.0,1.66482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403109836,0.2908197,103840.0,103830.0,1.66482831]
["bitfinex-derivatives","BTCF0:USTF0",1747403110337,0.2908197,103840.0,103830.0,1.4804382]
["bitfinex-derivatives","BTCF0:USTF0",1747403110544,0.2908197,103840.0,103830.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1747403110837,0.83600981,103840.0,103830.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747403111035,1.30132981,103840.0,103830.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747403111580,1.30132981,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403112335,0.1925382,103830.0,103820.0,0.3687601]
["bitfinex-derivatives","BTCF0:USTF0",1747403112527,0.2579382,103830.0,103820.0,0.3687601]
["bitfinex-derivatives","BTCF0:USTF0",1747403112732,0.2579382,103830.0,103820.0,0.7295601]
["bitfinex-derivatives","BTCF0:USTF0",1747403112929,0.44232831,103830.0,103820.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1747403113134,0.1925568,103820.0,103810.0,0.7295894]
["bitfinex-derivatives","BTCF0:USTF0",1747403113338,0.1925568,103820.0,103810.0,0.7814459]
["bitfinex-derivatives","BTCF0:USTF0",1747403113339,0.47294691,103820.0,103810.0,0.7814459]
["bitfinex-derivatives","BTCF0:USTF0",1747403113534,0.54294691,103820.0,103810.0,0.6851613]
["bitfinex-derivatives","BTCF0:USTF0",1747403113734,0.3585568,103820.0,103810.0,0.8243613]
["bitfinex-derivatives","BTCF0:USTF0",1747403114242,0.3585568,103820.0,103810.0,1.1851613]
["bitfinex-derivatives","BTCF0:USTF0",1747403114243,0.2885568,103820.0,103810.0,1.1851613]
["bitfinex-derivatives","BTCF0:USTF0",1747403114435,0.2885568,103820.0,103810.0,1.2165613]
["bitfinex-derivatives","BTCF0:USTF0",1747403114636,0.096,103820.0,103810.0,1.40095141]
["bitfinex-derivatives","BTCF0:USTF0",1747403114835,0.1935382,103830.0,103820.0,0.1925568]
["bitfinex-derivatives","BTCF0:USTF0",1747403115041,0.4188182,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403115237,0.4828182,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403115635,0.4818182,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403116748,0.4828182,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403116941,0.2575382,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403117142,0.4828182,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403117839,0.2575382,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403119540,0.26280862,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403120148,0.26280862,103830.0,103820.0,0.80244691]
["bitfinex-derivatives","BTCF0:USTF0",1747403120646,0.26280862,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403121358,0.19880862,103830.0,103820.0,0.6180568]
["bitfinex-derivatives","BTCF0:USTF0",1747403121650,0.19880862,103830.0,103820.0,0.83504691]
["bitfinex-derivatives","BTCF0:USTF0",1747403121841,0.26030862,103830.0,103820.0,0.83504691]
["bitfinex-derivatives","BTCF0:USTF0",1747403122949,0.26030862,103830.0,103820.0,0.6506568]
["bitfinex-derivatives","BTCF0:USTF0",1747403123947,0.00627042,103830.0,103820.0,0.83504691]
["bitfinex-derivatives","BTCF0:USTF0",1747403124253,0.11182527,103860.0,103850.0,0.1925012]
["bitfinex-derivatives","BTCF0:USTF0",1747403124456,0.2416166,103860.0,103850.0,0.73769131]
["bitfinex-derivatives","BTCF0:USTF0",1747403124749,0.001,103860.0,103850.0,0.79959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403125149,0.1934826,103860.0,103850.0,0.79959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403125451,0.1964826,103860.0,103850.0,0.79959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403125642,0.2004826,103860.0,103850.0,0.79959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403125952,0.1974826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403126154,0.2004826,103860.0,103850.0,1.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1747403126355,0.1964826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403126652,0.1984826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403127047,0.1954826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403127252,0.1974826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403128753,0.1974826,103860.0,103850.0,1.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1747403129052,0.2600826,103860.0,103850.0,1.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1747403131842,0.2600826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403132255,0.2600826,103860.0,103850.0,1.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1747403133059,0.1974826,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403133457,0.005,103860.0,103850.0,1.29959131]
["bitfinex-derivatives","BTCF0:USTF0",1747403133760,0.3537825,103880.0,103870.0,0.1924641]
["bitfinex-derivatives","BTCF0:USTF0",1747403133947,0.3537825,103880.0,103870.0,0.73765421]
["bitfinex-derivatives","BTCF0:USTF0",1747403134144,0.3537825,103880.0,103870.0,0.80025421]
["bitfinex-derivatives","BTCF0:USTF0",1747403134358,0.3537825,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403134556,0.3537825,103880.0,103870.0,0.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1747403134762,0.35905292,103880.0,103870.0,0.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1747403135159,0.36205292,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403135961,0.36305292,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403136563,0.25183752,103880.0,103870.0,0.80025421]
["bitfinex-derivatives","BTCF0:USTF0",1747403137660,0.25183752,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403138862,0.31403752,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403140162,0.31403752,103880.0,103870.0,0.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1747403140363,0.31403752,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403143060,0.31403752,103880.0,103870.0,0.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1747403143862,0.31403752,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403144565,0.31403752,103880.0,103870.0,0.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1747403145164,0.31403752,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403146465,0.31403752,103880.0,103870.0,0.2550641]
["bitfinex-derivatives","BTCF0:USTF0",1747403146961,0.28213752,103880.0,103870.0,0.6158641]
["bitfinex-derivatives","BTCF0:USTF0",1747403147163,0.25183752,103880.0,103870.0,0.80025421]
["bitfinex-derivatives","BTCF0:USTF0",1747403147358,0.01127042,103880.0,103870.0,0.80025421]
["bitfinex-derivatives","BTCF0:USTF0",1747403147560,0.01127042,103880.0,103870.0,1.12529421]
["bitfinex-derivatives","BTCF0:USTF0",1747403148958,0.20371632,103880.0,103870.0,1.12529421]
["bitfinex-derivatives","BTCF0:USTF0",1747403149262,0.20371632,103880.0,103870.0,1.62529421]
["bitfinex-derivatives","BTCF0:USTF0",1747403149769,0.20371632,103880.0,103870.0,1.40025421]
["bitfinex-derivatives","BTCF0:USTF0",1747403151262,0.01127042,103880.0,103870.0,1.40025421]
["bitfinex-derivatives","BTCF0:USTF0",1747403151459,0.00144528,103890.0,103880.0,0.1924459]
["bitfinex-derivatives","BTCF0:USTF0",1747403151661,0.00144528,103890.0,103880.0,0.93503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403151967,0.00144528,103890.0,103880.0,1.16003601]
["bitfinex-derivatives","BTCF0:USTF0",1747403152960,0.19487268,103890.0,103880.0,0.93503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403153166,0.19487268,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403155368,0.00244528,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403155867,0.19487268,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403158771,0.00244528,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403159367,0.19487268,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403159568,0.00244528,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403160173,8e-08,103890.0,103880.0,1.43503601]
["bitfinex-derivatives","BTCF0:USTF0",1747403160468,8e-08,103890.0,103880.0,1.70942612]
["bitfinex-derivatives","BTCF0:USTF0",1747403160771,8e-08,103890.0,103880.0,2.03442612]
["bitfinex-derivatives","BTCF0:USTF0",1747403160971,8e-08,103890.0,103880.0,1.85003601]
["bitfinex-derivatives","BTCF0:USTF0",1747403161765,8e-08,103890.0,103880.0,1.85103601]
["bitfinex-derivatives","BTCF0:USTF0",1747403162069,0.101,103900.0,103890.0,0.1924273]
["bitfinex-derivatives","BTCF0:USTF0",1747403162379,0.2934088,103900.0,103890.0,0.7171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403162569,0.2934088,103900.0,103890.0,0.6171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403162770,0.3590088,103900.0,103890.0,0.6171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403163178,0.3922088,103900.0,103890.0,0.6171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403163573,0.1998,103900.0,103890.0,1.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403163874,0.3595089,103900.0,103890.0,1.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403165176,0.36477932,103900.0,103890.0,1.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403165379,0.39577932,103900.0,103890.0,1.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1747403166168,0.73016943,103900.0,103890.0,0.7563273]
["bitfinex-derivatives","BTCF0:USTF0",1747403166364,0.54577932,103900.0,103890.0,0.7563273]
["bitfinex-derivatives","BTCF0:USTF0",1747403166667,1.31572943,103900.0,103890.0,0.7563273]
["bitfinex-derivatives","BTCF0:USTF0",1747403167276,1.31572943,103900.0,103890.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1747403167473,1.80694143,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403168281,1.80694143,103900.0,103880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747403168282,0.192427,103890.0,103880.0,0.2715533]
["bitfinex-derivatives","BTCF0:USTF0",1747403168480,1.10891711,103890.0,103880.0,0.2715533]
["bitfinex-derivatives","BTCF0:USTF0",1747403169583,1.29330722,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747403169882,1.38956722,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747403170379,1.63956722,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747403171779,0.1924459,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403171984,1.63985601,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403172281,1.73612401,103880.0,103870.0,0.19438989]
["bitfinex-derivatives","BTCF0:USTF0",1747403172476,1.12532401,103880.0,103870.0,0.22438989]
["bitfinex-derivatives","BTCF0:USTF0",1747403172672,0.6459459,103880.0,103870.0,0.22438989]
["bitfinex-derivatives","BTCF0:USTF0",1747403172872,1.0954659,103880.0,103870.0,0.25508989]
["bitfinex-derivatives","BTCF0:USTF0",1747403173072,1.27985601,103880.0,103870.0,0.25508989]
["bitfinex-derivatives","BTCF0:USTF0",1747403173381,1.29985601,103880.0,103870.0,0.25508989]
["bitfinex-derivatives","BTCF0:USTF0",1747403173680,1.29985601,103880.0,103870.0,0.03192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403174071,1.49985601,103880.0,103870.0,0.00492539]
["bitfinex-derivatives","BTCF0:USTF0",1747403174478,1.3154659,103880.0,103870.0,0.00492539]
["bitfinex-derivatives","BTCF0:USTF0",1747403174676,1.49985601,103880.0,103870.0,0.00492539]
["bitfinex-derivatives","BTCF0:USTF0",1747403174875,1.49985601,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747403176480,1.49985601,103880.0,103870.0,0.03972539]
["bitfinex-derivatives","BTCF0:USTF0",1747403177284,1.49981601,103880.0,103870.0,0.23218989]
["bitfinex-derivatives","BTCF0:USTF0",1747403177974,1.49981601,103880.0,103870.0,0.03972539]
["bitfinex-derivatives","BTCF0:USTF0",1747403178579,1.49981601,103880.0,103870.0,0.00692539]
["bitfinex-derivatives","BTCF0:USTF0",1747403179679,1.49981601,103880.0,103870.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1747403179891,1.49981601,103880.0,103870.0,0.23088989]
["bitfinex-derivatives","BTCF0:USTF0",1747403180389,0.73517632,103880.0,103870.0,0.23088989]
["bitfinex-derivatives","BTCF0:USTF0",1747403180572,0.74989632,103880.0,103870.0,0.26138989]
["bitfinex-derivatives","BTCF0:USTF0",1747403180775,0.66121632,103880.0,103870.0,0.26138989]
["bitfinex-derivatives","BTCF0:USTF0",1747403180983,1.11065632,103880.0,103870.0,0.26138989]
["bitfinex-derivatives","BTCF0:USTF0",1747403181787,1.29504643,103880.0,103870.0,0.26138989]
["bitfinex-derivatives","BTCF0:USTF0",1747403181979,1.29504643,103880.0,103870.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1747403182180,1.64504643,103880.0,103870.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1747403182883,1.64504643,103880.0,103870.0,0.23088989]
["bitfinex-derivatives","BTCF0:USTF0",1747403183886,1.64504643,103880.0,103870.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1747403184183,1.64504643,103880.0,103870.0,0.23088989]
["bitfinex-derivatives","BTCF0:USTF0",1747403184379,1.64504643,103880.0,103870.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1747403185888,1.64504643,103880.0,103870.0,0.23088989]
["bitfinex-derivatives","BTCF0:USTF0",1747403186081,0.51521632,103880.0,103870.0,0.26258989]
["bitfinex-derivatives","BTCF0:USTF0",1747403186385,0.73989632,103880.0,103870.0,0.26258989]
["bitfinex-derivatives","BTCF0:USTF0",1747403187280,1.28508643,103880.0,103870.0,0.07012539]
["bitfinex-derivatives","BTCF0:USTF0",1747403188187,1.63508643,103880.0,103870.0,0.07012539]
["bitfinex-derivatives","BTCF0:USTF0",1747403188389,1.63508643,103880.0,103870.0,0.03842539]
["bitfinex-derivatives","BTCF0:USTF0",1747403188686,1.53890853,103880.0,103840.0,0.00144434]
["bitfinex-derivatives","BTCF0:USTF0",1747403188985,0.1925201,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747403189187,1.55715021,103840.0,103830.0,0.03222613]
["bitfinex-derivatives","BTCF0:USTF0",1747403189493,1.65235021,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747403189693,1.65235021,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747403190081,1.65235021,103840.0,103830.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1747403190390,1.66685699,103840.0,103830.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1747403190791,1.65235021,103840.0,103830.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1747403191288,1.66214015,103840.0,103830.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1747403191692,1.66214015,103840.0,103830.0,0.03630003]
["bitfinex-derivatives","BTCF0:USTF0",1747403191991,1.31214015,103840.0,103830.0,0.03630003]
["bitfinex-derivatives","BTCF0:USTF0",1747403192595,1.31214015,103840.0,103830.0,0.06710003]
["bitfinex-derivatives","BTCF0:USTF0",1747403192784,1.67214015,103840.0,103830.0,0.06710003]
["bitfinex-derivatives","BTCF0:USTF0",1747403194398,1.35214015,103840.0,103830.0,0.06710003]
["bitfinex-derivatives","BTCF0:USTF0",1747403194586,1.35214015,103840.0,103830.0,0.25963863]
["bitfinex-derivatives","BTCF0:USTF0",1747403194784,1.13569004,103840.0,103830.0,0.25963863]
["bitfinex-derivatives","BTCF0:USTF0",1747403194989,1.0028001,103840.0,103830.0,0.25963863]
["bitfinex-derivatives","BTCF0:USTF0",1747403195189,1.18719021,103840.0,103830.0,0.29143863]
["bitfinex-derivatives","BTCF0:USTF0",1747403195494,1.20169266,103840.0,103830.0,0.29143863]
["bitfinex-derivatives","BTCF0:USTF0",1747403195798,0.84616308,103840.0,103830.0,0.29143863]
["bitfinex-derivatives","BTCF0:USTF0",1747403196498,0.66177297,103840.0,103830.0,0.65223863]
["bitfinex-derivatives","BTCF0:USTF0",1747403196693,0.19779052,103840.0,103830.0,0.83662874]
["bitfinex-derivatives","BTCF0:USTF0",1747403197386,0.19779052,103840.0,103830.0,0.65223863]
["bitfinex-derivatives","BTCF0:USTF0",1747403197584,0.19779052,103840.0,103830.0,1.15223863]
["bitfinex-derivatives","BTCF0:USTF0",1747403198288,0.00527042,103840.0,103830.0,1.43662874]
["bitfinex-derivatives","BTCF0:USTF0",1747403198598,0.3368676,103860.0,103850.0,0.1925015]
["bitfinex-derivatives","BTCF0:USTF0",1747403198801,0.3368676,103860.0,103850.0,0.5533015]
["bitfinex-derivatives","BTCF0:USTF0",1747403199093,0.3368676,103860.0,103850.0,0.6472015]
["bitfinex-derivatives","BTCF0:USTF0",1747403199295,0.52125771,103860.0,103850.0,0.6472015]
["bitfinex-derivatives","BTCF0:USTF0",1747403200998,0.53125771,103860.0,103850.0,1.1472015]
["bitfinex-derivatives","BTCF0:USTF0",1747403202212,0.53125771,103860.0,103850.0,0.7864015]
["bitfinex-derivatives","BTCF0:USTF0",1747403202613,0.80125771,103860.0,103850.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1747403202820,0.80125771,103860.0,103850.0,0.7864015]
["bitfinex-derivatives","BTCF0:USTF0",1747403203510,0.59125771,103860.0,103850.0,1.1472015]
["bitfinex-derivatives","BTCF0:USTF0",1747403203910,0.3368676,103860.0,103850.0,1.1472015]
["bitfinex-derivatives","BTCF0:USTF0",1747403206016,0.52125771,103860.0,103850.0,1.1472015]
["bitfinex-derivatives","BTCF0:USTF0",1747403207412,0.52125771,103860.0,103850.0,1.14704005]
["bitfinex-derivatives","BTCF0:USTF0",1747403207617,0.95205771,103860.0,103850.0,0.78624005]
["bitfinex-derivatives","BTCF0:USTF0",1747403207816,1.04655771,103860.0,103850.0,0.78624005]
["bitfinex-derivatives","BTCF0:USTF0",1747403208217,0.68575771,103860.0,103850.0,0.78624005]
["bitfinex-derivatives","BTCF0:USTF0",1747403209415,0.5013676,103860.0,103850.0,0.78624005]
["bitfinex-derivatives","BTCF0:USTF0",1747403209618,0.68575771,103860.0,103850.0,0.78624005]
["bitfinex-derivatives","BTCF0:USTF0",1747403209822,0.69102813,103860.0,103850.0,0.78624005]
["bitfinex-derivatives","BTCF0:USTF0",1747403210124,0.34213802,103860.0,103850.0,1.14704005]
["bitfinex-derivatives","BTCF0:USTF0",1747403210311,0.19776762,103860.0,103850.0,1.33143016]
["bitfinex-derivatives","BTCF0:USTF0",1747403210817,0.19776762,103860.0,103850.0,1.14704005]
["bitfinex-derivatives","BTCF0:USTF0",1747403213219,0.00527042,103860.0,103850.0,1.33143016]
["bitfinex-derivatives","BTCF0:USTF0",1747403213415,0.00527042,103860.0,103850.0,1.43143016]
["bitfinex-derivatives","BTCF0:USTF0",1747403215217,0.19775342,103860.0,103850.0,1.43143016]
["bitfinex-derivatives","BTCF0:USTF0",1747403215417,0.00527042,103860.0,103850.0,1.43143016]
["bitfinex-derivatives","BTCF0:USTF0",1747403216926,0.00527042,103860.0,103850.0,1.44594179]
["bitfinex-derivatives","BTCF0:USTF0",1747403219318,2e-08,103860.0,103850.0,1.66222979]
["bitfinex-derivatives","BTCF0:USTF0",1747403219519,2e-08,103860.0,103850.0,2.0966199]
["bitfinex-derivatives","BTCF0:USTF0",1747403219719,2e-08,103860.0,103850.0,2.01222979]
["bitfinex-derivatives","BTCF0:USTF0",1747403220824,0.002,103880.0,103870.0,0.1924645]
["bitfinex-derivatives","BTCF0:USTF0",1747403221019,0.293412,103900.0,103890.0,0.1924274]
["bitfinex-derivatives","BTCF0:USTF0",1747403221224,0.2934089,103900.0,103890.0,1.09841751]
["bitfinex-derivatives","BTCF0:USTF0",1747403221420,0.2934089,103900.0,103890.0,0.9787274]
["bitfinex-derivatives","BTCF0:USTF0",1747403222733,0.2934089,103900.0,103890.0,1.4787274]
["bitfinex-derivatives","BTCF0:USTF0",1747403223127,0.2954089,103900.0,103890.0,1.4787274]
["bitfinex-derivatives","BTCF0:USTF0",1747403223730,0.2964089,103900.0,103890.0,1.4787274]
["bitfinex-derivatives","BTCF0:USTF0",1747403230335,0.104,103900.0,103890.0,1.66311751]
["bitfinex-derivatives","BTCF0:USTF0",1747403230633,0.104,103900.0,103890.0,1.98763751]
["bitfinex-derivatives","BTCF0:USTF0",1747403231028,0.3220736,103920.0,103910.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1747403231228,0.3220736,103920.0,103910.0,0.5531904]
["bitfinex-derivatives","BTCF0:USTF0",1747403231434,0.3220736,103920.0,103910.0,0.6158904]
["bitfinex-derivatives","BTCF0:USTF0",1747403231626,0.3537736,103920.0,103910.0,0.6158904]
["bitfinex-derivatives","BTCF0:USTF0",1747403232228,0.2258719,103920.0,103910.0,0.80028051]
["bitfinex-derivatives","BTCF0:USTF0",1747403232837,0.2258719,103920.0,103910.0,1.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1747403233032,0.2258719,103920.0,103910.0,1.30028051]
["bitfinex-derivatives","BTCF0:USTF0",1747403233233,0.1943719,103920.0,103910.0,1.30128051]
["bitfinex-derivatives","BTCF0:USTF0",1747403233940,0.1953719,103920.0,103910.0,1.30128051]
["bitfinex-derivatives","BTCF0:USTF0",1747403234240,0.003,103920.0,103910.0,1.76208051]
["bitfinex-derivatives","BTCF0:USTF0",1747403234541,0.003,103920.0,103910.0,1.77679928]
["bitfinex-derivatives","BTCF0:USTF0",1747403234841,0.1943719,103920.0,103910.0,1.59340917]
["bitfinex-derivatives","BTCF0:USTF0",1747403236447,0.37876201,103920.0,103910.0,0.7570904]
["bitfinex-derivatives","BTCF0:USTF0",1747403236634,0.61576201,103920.0,103910.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747403236851,0.97656201,103920.0,103910.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747403237143,1.40095212,103920.0,103910.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747403237341,1.01656201,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747403237645,0.83656201,103920.0,103910.0,0.2259904]
["bitfinex-derivatives","BTCF0:USTF0",1747403237837,0.3013719,103920.0,103910.0,0.2571904]
["bitfinex-derivatives","BTCF0:USTF0",1747403238038,0.2923719,103920.0,103910.0,0.2561904]
["bitfinex-derivatives","BTCF0:USTF0",1747403238243,0.2923719,103920.0,103910.0,0.6169904]
["bitfinex-derivatives","BTCF0:USTF0",1747403238644,0.2923719,103920.0,103910.0,0.6159904]
["bitfinex-derivatives","BTCF0:USTF0",1747403239044,0.2923719,103920.0,103910.0,0.2551904]
["bitfinex-derivatives","BTCF0:USTF0",1747403239239,1.25818412,103920.0,103910.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747403239441,0.1923904,103910.0,103900.0,0.2405075]
["bitfinex-derivatives","BTCF0:USTF0",1747403239743,0.57068051,103910.0,103900.0,0.2712075]
["bitfinex-derivatives","BTCF0:USTF0",1747403240139,0.79488051,103910.0,103900.0,0.2712075]
["bitfinex-derivatives","BTCF0:USTF0",1747403240340,0.6104904,103910.0,103900.0,0.6320075]
["bitfinex-derivatives","BTCF0:USTF0",1747403240540,0.6104904,103910.0,103900.0,0.2405075]
["bitfinex-derivatives","BTCF0:USTF0",1747403240742,0.9712904,103910.0,103900.0,0.2731075]
["bitfinex-derivatives","BTCF0:USTF0",1747403241046,1.15568051,103910.0,103900.0,0.2250055]
["bitfinex-derivatives","BTCF0:USTF0",1747403241239,1.15568051,103910.0,103900.0,0.2250089]
["bitfinex-derivatives","BTCF0:USTF0",1747403241444,0.79488051,103910.0,103900.0,0.7250089]
["bitfinex-derivatives","BTCF0:USTF0",1747403241742,1.15568051,103910.0,103900.0,0.7250089]
["bitfinex-derivatives","BTCF0:USTF0",1747403242137,1.37992051,103910.0,103900.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1747403242541,1.24992051,103910.0,103900.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747403242860,1.57992051,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747403244138,1.42007101,103910.0,103880.0,0.2242301]
["bitfinex-derivatives","BTCF0:USTF0",1747403244343,0.1924459,103880.0,103870.0,0.60329379]
["bitfinex-derivatives","BTCF0:USTF0",1747403244542,0.37683601,103880.0,103870.0,0.23728059]
["bitfinex-derivatives","BTCF0:USTF0",1747403244846,0.2870459,103880.0,103870.0,0.73728059]
["bitfinex-derivatives","BTCF0:USTF0",1747403245051,0.2870459,103880.0,103870.0,1.13098059]
["bitfinex-derivatives","BTCF0:USTF0",1747403245642,0.0305,103890.0,103880.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1747403245846,0.8011261,103900.0,103890.0,0.1924274]
["bitfinex-derivatives","BTCF0:USTF0",1747403246045,0.6554905,103900.0,103890.0,0.2556274]
["bitfinex-derivatives","BTCF0:USTF0",1747403246244,0.6073861,103900.0,103890.0,0.6164274]
["bitfinex-derivatives","BTCF0:USTF0",1747403246439,0.0313,103900.0,103890.0,0.80081751]
["bitfinex-derivatives","BTCF0:USTF0",1747403246641,0.1924089,103900.0,103890.0,0.80081751]
["bitfinex-derivatives","BTCF0:USTF0",1747403247749,0.1924089,103900.0,103890.0,0.6164274]
["bitfinex-derivatives","BTCF0:USTF0",1747403247950,0.1924089,103900.0,103890.0,0.6174274]
["bitfinex-derivatives","BTCF0:USTF0",1747403248147,0.6868991,103910.0,103890.0,0.6174274]
["bitfinex-derivatives","BTCF0:USTF0",1747403248352,0.8312001,103910.0,103900.0,0.6167089]
["bitfinex-derivatives","BTCF0:USTF0",1747403249747,0.3828001,103910.0,103900.0,0.6167089]
["bitfinex-derivatives","BTCF0:USTF0",1747403249952,0.6069201,103910.0,103900.0,0.6167089]
["bitfinex-derivatives","BTCF0:USTF0",1747403250251,0.6079201,103910.0,103900.0,0.6483089]
["bitfinex-derivatives","BTCF0:USTF0",1747403250551,0.5755201,103910.0,103900.0,0.6483089]
["bitfinex-derivatives","BTCF0:USTF0",1747403250750,0.3514001,103910.0,103900.0,0.6483089]
["bitfinex-derivatives","BTCF0:USTF0",1747403251051,0.3209001,103910.0,103900.0,0.6483089]
["bitfinex-derivatives","BTCF0:USTF0",1747403251448,0.3830001,103910.0,103900.0,0.6483089]
["bitfinex-derivatives","BTCF0:USTF0",1747403252443,0.4030001,103910.0,103900.0,0.6483089]
["bitfinex-derivatives","BTCF0:USTF0",1747403253058,0.56739021,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747403253257,0.1924274,103890.0,103880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747403253443,1.69036762,103890.0,103880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747403253651,1.60067751,103890.0,103880.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747403254341,0.8314074,103890.0,103880.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1747403254543,0.7354874,103890.0,103880.0,0.257546]
["bitfinex-derivatives","BTCF0:USTF0",1747403254754,0.5112074,103890.0,103880.0,0.257546]
["bitfinex-derivatives","BTCF0:USTF0",1747403255148,0.69559751,103890.0,103880.0,0.257546]
["bitfinex-derivatives","BTCF0:USTF0",1747403255350,0.69559751,103890.0,103880.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747403255553,0.69559751,103890.0,103880.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747403255952,0.5112074,103890.0,103880.0,0.259546]
["bitfinex-derivatives","BTCF0:USTF0",1747403256253,0.7775017,103900.0,103890.0,0.1924274]
["bitfinex-derivatives","BTCF0:USTF0",1747403256254,0.3367411,103900.0,103890.0,0.1924274]
["bitfinex-derivatives","BTCF0:USTF0",1747403256459,0.3999411,103900.0,103890.0,0.6139274]
["bitfinex-derivatives","BTCF0:USTF0",1747403256756,0.6240211,103900.0,103890.0,0.2531274]
["bitfinex-derivatives","BTCF0:USTF0",1747403257153,0.80841121,103900.0,103890.0,0.6139274]
["bitfinex-derivatives","BTCF0:USTF0",1747403257358,0.80841121,103900.0,103890.0,0.2541274]
["bitfinex-derivatives","BTCF0:USTF0",1747403257546,0.6240211,103900.0,103890.0,0.2871274]
["bitfinex-derivatives","BTCF0:USTF0",1747403257742,0.6240211,103900.0,103890.0,0.6479274]
["bitfinex-derivatives","BTCF0:USTF0",1747403258159,0.5608211,103900.0,103890.0,0.6479274]
["bitfinex-derivatives","BTCF0:USTF0",1747403259559,0.40827801,103910.0,103900.0,0.1924089]
["bitfinex-derivatives","BTCF0:USTF0",1747403259757,0.42467881,103910.0,103900.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1747403259953,0.60906892,103910.0,103900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747403260153,0.64076892,103910.0,103900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747403260850,0.64076892,103910.0,103900.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1747403261056,0.64176892,103910.0,103900.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1747403261256,0.45737881,103910.0,103900.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1747403261766,0.45737881,103910.0,103900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747403262061,0.64176892,103910.0,103900.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1747403262260,0.62346423,103910.0,103900.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747403262460,0.62346423,103910.0,103900.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1747403262760,0.37617412,103910.0,103900.0,0.6163089]
["bitfinex-derivatives","BTCF0:USTF0",1747403264263,0.34297412,103910.0,103900.0,0.6163089]
["bitfinex-derivatives","BTCF0:USTF0",1747403266262,0.00627042,103910.0,103900.0,0.80069901]
["bitfinex-derivatives","BTCF0:USTF0",1747403266449,0.19866082,103910.0,103900.0,1.12473901]
["bitfinex-derivatives","BTCF0:USTF0",1747403266870,0.00627042,103910.0,103900.0,1.62473901]
["bitfinex-derivatives","BTCF0:USTF0",1747403267064,0.00627042,103910.0,103900.0,1.72097901]
["bitfinex-derivatives","BTCF0:USTF0",1747403267258,0.19866082,103910.0,103900.0,1.72097901]
["bitfinex-derivatives","BTCF0:USTF0",1747403267453,0.19866082,103910.0,103900.0,1.4403489]
["bitfinex-derivatives","BTCF0:USTF0",1747403268369,0.19866082,103910.0,103900.0,1.62473901]
["bitfinex-derivatives","BTCF0:USTF0",1747403268865,0.00627042,103910.0,103900.0,1.62473901]
["bitfinex-derivatives","BTCF0:USTF0",1747403269064,0.19866082,103910.0,103900.0,1.4403489]
["bitfinex-derivatives","BTCF0:USTF0",1747403271055,0.19766082,103910.0,103900.0,1.4413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403272259,0.19766082,103910.0,103900.0,1.3413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403272658,0.00527042,103910.0,103900.0,1.3413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403272877,0.19766082,103910.0,103900.0,1.3413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403273369,0.19766082,103910.0,103900.0,1.35087206]
["bitfinex-derivatives","BTCF0:USTF0",1747403273667,0.19766082,103910.0,103900.0,1.3413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403274065,0.00527042,103910.0,103900.0,1.3413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403275570,0.19766082,103910.0,103900.0,1.3413489]
["bitfinex-derivatives","BTCF0:USTF0",1747403275767,0.00527042,103910.0,103900.0,1.53550698]
["bitfinex-derivatives","BTCF0:USTF0",1747403276968,0.00527042,103910.0,103900.0,1.53546698]
["bitfinex-derivatives","BTCF0:USTF0",1747403277174,0.1943719,103920.0,103910.0,0.1923904]
["bitfinex-derivatives","BTCF0:USTF0",1747403277471,0.1943719,103920.0,103910.0,0.83238051]
["bitfinex-derivatives","BTCF0:USTF0",1747403277660,0.002,103920.0,103910.0,0.83238051]
["bitfinex-derivatives","BTCF0:USTF0",1747403277866,0.002,103920.0,103910.0,0.93238051]
["bitfinex-derivatives","BTCF0:USTF0",1747403278975,0.3838183,103940.0,103930.0,0.1923534]
["bitfinex-derivatives","BTCF0:USTF0",1747403279272,0.6076983,103940.0,103930.0,0.5531534]
["bitfinex-derivatives","BTCF0:USTF0",1747403279471,0.6076983,103940.0,103930.0,0.6147534]
["bitfinex-derivatives","BTCF0:USTF0",1747403279674,0.6076983,103940.0,103930.0,0.6472534]
["bitfinex-derivatives","BTCF0:USTF0",1747403280277,0.6086983,103940.0,103930.0,0.6472534]
["bitfinex-derivatives","BTCF0:USTF0",1747403280975,0.1943347,103940.0,103930.0,0.83164351]
["bitfinex-derivatives","BTCF0:USTF0",1747403282573,0.95292481,103940.0,103930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747403282877,0.59212481,103940.0,103930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1747403283380,0.1923717,103920.0,103910.0,0.73239625]
["bitfinex-derivatives","BTCF0:USTF0",1747403283567,0.1923717,103920.0,103910.0,0.90259625]
["bitfinex-derivatives","BTCF0:USTF0",1747403283767,0.2545717,103920.0,103910.0,0.93469625]
["bitfinex-derivatives","BTCF0:USTF0",1747403284183,0.43896181,103920.0,103910.0,1.06502465]
["bitfinex-derivatives","BTCF0:USTF0",1747403284382,0.43896181,103920.0,103910.0,1.25741495]
["bitfinex-derivatives","BTCF0:USTF0",1747403284383,0.2545717,103920.0,103910.0,1.25741495]
["bitfinex-derivatives","BTCF0:USTF0",1747403284568,0.2545717,103920.0,103910.0,1.25841495]
["bitfinex-derivatives","BTCF0:USTF0",1747403286181,0.43896181,103920.0,103910.0,1.25841495]
["bitfinex-derivatives","BTCF0:USTF0",1747403286383,0.74896181,103920.0,103910.0,1.03582465]
["bitfinex-derivatives","BTCF0:USTF0",1747403286574,1.10976181,103920.0,103910.0,0.67502465]
["bitfinex-derivatives","BTCF0:USTF0",1747403287080,1.10976181,103920.0,103910.0,0.53502465]
["bitfinex-derivatives","BTCF0:USTF0",1747403287269,1.10976181,103920.0,103910.0,0.72741495]
["bitfinex-derivatives","BTCF0:USTF0",1747403287783,1.10976181,103920.0,103910.0,0.53502465]
["bitfinex-derivatives","BTCF0:USTF0",1747403287970,1.10976181,103920.0,103910.0,0.72741495]
["bitfinex-derivatives","BTCF0:USTF0",1747403288171,1.29415192,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747403288373,1.83818392,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747403288573,0.1924088,103900.0,103890.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1747403288780,0.75063891,103900.0,103890.0,0.2723161]
["bitfinex-derivatives","BTCF0:USTF0",1747403288983,0.6297488,103900.0,103890.0,0.3056161]
["bitfinex-derivatives","BTCF0:USTF0",1747403289679,0.6297488,103900.0,103890.0,0.8056161]
["bitfinex-derivatives","BTCF0:USTF0",1747403289981,0.6297488,103900.0,103890.0,0.8076161]
["bitfinex-derivatives","BTCF0:USTF0",1747403290568,0.4797488,103900.0,103890.0,0.8096161]
["bitfinex-derivatives","BTCF0:USTF0",1747403292885,0.4797488,103900.0,103890.0,1.1704161]
["bitfinex-derivatives","BTCF0:USTF0",1747403293492,0.66413891,103900.0,103890.0,1.0890095]
["bitfinex-derivatives","BTCF0:USTF0",1747403293881,0.88793891,103900.0,103890.0,0.7282274]
["bitfinex-derivatives","BTCF0:USTF0",1747403294401,1.58873891,103900.0,103890.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1747403294700,1.58873891,103900.0,103890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403294701,1.86938102,103900.0,103890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403294927,2.11938102,103900.0,103890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403295101,0.1924459,103880.0,103870.0,0.03192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403295283,1.39523601,103880.0,103870.0,0.03192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403295482,1.45863601,103880.0,103870.0,0.03192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403295882,1.45863601,103880.0,103870.0,0.22438979]
["bitfinex-derivatives","BTCF0:USTF0",1747403296590,1.45863601,103880.0,103870.0,0.22638979]
["bitfinex-derivatives","BTCF0:USTF0",1747403296888,1.45863601,103880.0,103870.0,0.22738979]
["bitfinex-derivatives","BTCF0:USTF0",1747403298882,0.89787601,103880.0,103870.0,0.22738979]
["bitfinex-derivatives","BTCF0:USTF0",1747403299084,0.7034859,103880.0,103870.0,0.61848979]
["bitfinex-derivatives","BTCF0:USTF0",1747403299985,0.1924459,103880.0,103870.0,0.8028799]
["bitfinex-derivatives","BTCF0:USTF0",1747403300187,0.19771632,103880.0,103870.0,0.8348799]
["bitfinex-derivatives","BTCF0:USTF0",1747403301194,0.19771632,103880.0,103870.0,1.3348799]
["bitfinex-derivatives","BTCF0:USTF0",1747403302283,0.19771632,103880.0,103870.0,1.15048979]
["bitfinex-derivatives","BTCF0:USTF0",1747403302483,0.19771632,103880.0,103870.0,1.3348799]
["bitfinex-derivatives","BTCF0:USTF0",1747403307099,0.00527042,103880.0,103870.0,1.3348799]
["bitfinex-derivatives","BTCF0:USTF0",1747403307893,0.19771652,103880.0,103870.0,1.3348799]
["bitfinex-derivatives","BTCF0:USTF0",1747403309098,0.19771652,103880.0,103870.0,1.5586399]
["bitfinex-derivatives","BTCF0:USTF0",1747403311501,0.00527042,103880.0,103870.0,1.5586399]
["bitfinex-derivatives","BTCF0:USTF0",1747403311886,0.00527042,103880.0,103870.0,1.6586399]
["bitfinex-derivatives","BTCF0:USTF0",1747403320301,0.3501336,103900.0,103890.0,0.1924276]
["bitfinex-derivatives","BTCF0:USTF0",1747403320504,0.01830469,103910.0,103900.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747403320708,0.01830469,103910.0,103900.0,0.78300772]
["bitfinex-derivatives","BTCF0:USTF0",1747403320903,0.01830469,103910.0,103900.0,1.13724772]
["bitfinex-derivatives","BTCF0:USTF0",1747403321305,0.01830469,103910.0,103900.0,1.12303911]
["bitfinex-derivatives","BTCF0:USTF0",1747403321542,0.01830469,103910.0,103900.0,1.62303911]
["bitfinex-derivatives","BTCF0:USTF0",1747403321812,0.01830469,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403322196,0.21069519,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403322908,0.21369519,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403323208,0.02130469,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403323408,0.21069519,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403323708,0.02030469,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403324408,0.01830469,103910.0,103900.0,1.63253913]
["bitfinex-derivatives","BTCF0:USTF0",1747403325609,0.01830469,103910.0,103900.0,1.64719374]
["bitfinex-derivatives","BTCF0:USTF0",1747403325907,0.400975,103920.0,103910.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747403326207,0.400975,103920.0,103910.0,0.6143905]
["bitfinex-derivatives","BTCF0:USTF0",1747403326508,0.80536511,103920.0,103910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747403326703,1.16616511,103920.0,103910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747403327198,1.16816511,103920.0,103910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747403327410,1.16816511,103920.0,103910.0,0.2228905]
["bitfinex-derivatives","BTCF0:USTF0",1747403327611,1.17016511,103920.0,103910.0,0.2228905]
["bitfinex-derivatives","BTCF0:USTF0",1747403327907,0.1923905,103910.0,103900.0,0.6493942]
["bitfinex-derivatives","BTCF0:USTF0",1747403328105,0.51188061,103910.0,103900.0,0.7286959]
["bitfinex-derivatives","BTCF0:USTF0",1747403328413,0.52150502,103910.0,103900.0,0.7286959]
["bitfinex-derivatives","BTCF0:USTF0",1747403328607,0.51188061,103910.0,103900.0,0.6805942]
["bitfinex-derivatives","BTCF0:USTF0",1747403328802,0.51188061,103910.0,103900.0,1.1805942]
["bitfinex-derivatives","BTCF0:USTF0",1747403329703,0.33276092,103910.0,103900.0,1.1805942]
["bitfinex-derivatives","BTCF0:USTF0",1747403330002,0.33276092,103910.0,103900.0,1.2113942]
["bitfinex-derivatives","BTCF0:USTF0",1747403335414,0.51715103,103910.0,103900.0,0.892]
["bitfinex-derivatives","BTCF0:USTF0",1747403335613,0.87795103,103910.0,103900.0,0.7236091]
["bitfinex-derivatives","BTCF0:USTF0",1747403336318,0.87795103,103910.0,103900.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747403336505,0.87795103,103910.0,103900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403336506,1.20795103,103910.0,103900.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403336701,1.09795103,103910.0,103900.0,0.6924091]
["bitfinex-derivatives","BTCF0:USTF0",1747403336913,1.09795103,103910.0,103900.0,0.7235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403337321,0.29276092,103910.0,103900.0,1.0843091]
["bitfinex-derivatives","BTCF0:USTF0",1747403337507,0.29276092,103910.0,103900.0,0.7564091]
["bitfinex-derivatives","BTCF0:USTF0",1747403337708,0.29276092,103910.0,103900.0,0.6172091]
["bitfinex-derivatives","BTCF0:USTF0",1747403337912,0.29276092,103910.0,103900.0,0.2564091]
["bitfinex-derivatives","BTCF0:USTF0",1747403338313,0.47715103,103910.0,103900.0,0.2564091]
["bitfinex-derivatives","BTCF0:USTF0",1747403338821,0.29276092,103910.0,103900.0,0.6172091]
["bitfinex-derivatives","BTCF0:USTF0",1747403339814,0.29276092,103910.0,103900.0,0.2564091]
["bitfinex-derivatives","BTCF0:USTF0",1747403340111,0.29276092,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403340316,0.53715103,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403341120,0.89795103,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403341418,0.89995103,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403342005,0.91825572,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403342217,0.73386561,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403342621,0.73686561,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403342808,0.73686561,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403342809,0.92125572,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403343011,1.20125572,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403343211,1.03125572,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403343422,0.84686561,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403343820,0.84686561,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403344721,1.03125572,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403345223,1.03125572,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403346419,1.22125572,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403348422,1.22125572,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403348724,1.09018561,103910.0,103900.0,0.2549091]
["bitfinex-derivatives","BTCF0:USTF0",1747403349609,1.09018561,103910.0,103900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747403351121,1.27457572,103910.0,103900.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747403351421,1.27457572,103910.0,103900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403352718,0.86686561,103910.0,103900.0,0.2235091]
["bitfinex-derivatives","BTCF0:USTF0",1747403352910,0.53934561,103910.0,103900.0,0.2536091]
["bitfinex-derivatives","BTCF0:USTF0",1747403353113,0.31606561,103910.0,103900.0,0.2536091]
["bitfinex-derivatives","BTCF0:USTF0",1747403353317,0.76290561,103910.0,103900.0,0.2536091]
["bitfinex-derivatives","BTCF0:USTF0",1747403353712,1.12370561,103910.0,103900.0,0.2536091]
["bitfinex-derivatives","BTCF0:USTF0",1747403354018,0.76290561,103910.0,103900.0,0.2536091]
["bitfinex-derivatives","BTCF0:USTF0",1747403354689,0.76290561,103910.0,103900.0,0.2864091]
["bitfinex-derivatives","BTCF0:USTF0",1747403355035,0.76254561,103910.0,103900.0,0.2864091]
["bitfinex-derivatives","BTCF0:USTF0",1747403355524,0.94693572,103910.0,103900.0,0.2864091]
["bitfinex-derivatives","BTCF0:USTF0",1747403355929,0.50045572,103910.0,103900.0,0.6472091]
["bitfinex-derivatives","BTCF0:USTF0",1747403356136,0.0264689,103920.0,103910.0,0.1923906]
["bitfinex-derivatives","BTCF0:USTF0",1747403356326,0.0264689,103920.0,103910.0,0.90028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403356530,0.218841,103920.0,103910.0,0.90028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403357031,0.0264689,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403357223,0.3688409,103920.0,103910.0,1.2158906]
["bitfinex-derivatives","BTCF0:USTF0",1747403357431,0.2188409,103920.0,103910.0,1.2158906]
["bitfinex-derivatives","BTCF0:USTF0",1747403357941,0.0264689,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403358126,0.2188409,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403359234,0.0264689,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403359422,0.2188409,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403359615,0.0264689,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403359823,0.2188409,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403360223,0.0264689,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403360527,0.2188409,103920.0,103910.0,1.40028071]
["bitfinex-derivatives","BTCF0:USTF0",1747403360831,0.2188409,103920.0,103910.0,1.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1747403361221,0.2188409,103920.0,103910.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1747403361426,0.37876211,103920.0,103910.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1747403361729,0.44196211,103920.0,103910.0,0.7550905]
["bitfinex-derivatives","BTCF0:USTF0",1747403362135,0.257572,103920.0,103910.0,0.7550905]
["bitfinex-derivatives","BTCF0:USTF0",1747403362734,0.447572,103920.0,103910.0,0.2550905]
["bitfinex-derivatives","BTCF0:USTF0",1747403368638,0.63196211,103920.0,103910.0,0.2550905]
["bitfinex-derivatives","BTCF0:USTF0",1747403369533,0.447572,103920.0,103910.0,0.2550905]
["bitfinex-derivatives","BTCF0:USTF0",1747403369737,0.63196211,103920.0,103910.0,0.2550905]
["bitfinex-derivatives","BTCF0:USTF0",1747403370743,0.85516211,103920.0,103910.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747403371033,1.49658422,103920.0,103910.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747403371252,0.1924091,103900.0,103890.0,0.6162276]
["bitfinex-derivatives","BTCF0:USTF0",1747403371437,0.61987921,103900.0,103890.0,0.6162276]
["bitfinex-derivatives","BTCF0:USTF0",1747403371635,0.65117921,103900.0,103890.0,0.6162276]
["bitfinex-derivatives","BTCF0:USTF0",1747403372436,0.68347921,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403372837,0.66347921,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403375486,0.71347921,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403375643,0.93667921,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403378541,0.88667921,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403378742,0.7722891,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403379043,0.6396891,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403380541,0.7023891,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403381242,0.44049921,103900.0,103890.0,0.6478276]
["bitfinex-derivatives","BTCF0:USTF0",1747403381447,0.94349921,103900.0,103890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747403381639,1.30429921,103900.0,103890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747403382242,1.30429921,103900.0,103890.0,0.2240276]
["bitfinex-derivatives","BTCF0:USTF0",1747403382243,1.02429921,103900.0,103890.0,0.2240276]
["bitfinex-derivatives","BTCF0:USTF0",1747403382542,0.66349921,103900.0,103890.0,0.2545276]
["bitfinex-derivatives","BTCF0:USTF0",1747403382837,1.40429921,103900.0,103890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747403383036,0.1924276,103890.0,103880.0,0.00144389]
["bitfinex-derivatives","BTCF0:USTF0",1747403383341,1.37711771,103890.0,103880.0,0.03174389]
["bitfinex-derivatives","BTCF0:USTF0",1747403383530,1.56150782,103890.0,103880.0,0.03174389]
["bitfinex-derivatives","BTCF0:USTF0",1747403384145,1.37711771,103890.0,103880.0,0.03174389]
["bitfinex-derivatives","BTCF0:USTF0",1747403384434,1.37711771,103890.0,103880.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747403387938,0.1924462,103880.0,103870.0,0.03242539]
["bitfinex-derivatives","BTCF0:USTF0",1747403388143,1.18259631,103880.0,103870.0,0.25769009]
["bitfinex-derivatives","BTCF0:USTF0",1747403388750,0.4144462,103880.0,103870.0,0.61849009]
["bitfinex-derivatives","BTCF0:USTF0",1747403388951,0.45957113,103890.0,103880.0,0.1924462]
["bitfinex-derivatives","BTCF0:USTF0",1747403389139,0.6383591,103890.0,103880.0,0.80103631]
["bitfinex-derivatives","BTCF0:USTF0",1747403389340,0.6383591,103890.0,103880.0,0.83153631]
["bitfinex-derivatives","BTCF0:USTF0",1747403390247,0.6383591,103890.0,103880.0,0.6471462]
["bitfinex-derivatives","BTCF0:USTF0",1747403390650,0.64362952,103890.0,103880.0,0.6471462]
["bitfinex-derivatives","BTCF0:USTF0",1747403392252,0.64358952,103890.0,103880.0,0.6471462]
["bitfinex-derivatives","BTCF0:USTF0",1747403393351,0.42066952,103890.0,103880.0,0.83153631]
["bitfinex-derivatives","BTCF0:USTF0",1747403393554,0.00527042,103890.0,103880.0,0.83153631]
["bitfinex-derivatives","BTCF0:USTF0",1747403393742,0.19769802,103890.0,103880.0,0.83153631]
["bitfinex-derivatives","BTCF0:USTF0",1747403394053,0.19769802,103890.0,103880.0,1.33153631]
["bitfinex-derivatives","BTCF0:USTF0",1747403394788,0.19769802,103890.0,103880.0,1.1471462]
["bitfinex-derivatives","BTCF0:USTF0",1747403394947,0.19769802,103890.0,103880.0,1.1491462]
["bitfinex-derivatives","BTCF0:USTF0",1747403395847,0.19769802,103890.0,103880.0,1.1511462]
["bitfinex-derivatives","BTCF0:USTF0",1747403399061,0.19769802,103890.0,103880.0,1.33553631]
["bitfinex-derivatives","BTCF0:USTF0",1747403399961,0.00527042,103890.0,103880.0,1.33553631]
["bitfinex-derivatives","BTCF0:USTF0",1747403400154,0.19769802,103890.0,103880.0,1.33553631]
["bitfinex-derivatives","BTCF0:USTF0",1747403403562,0.19769802,103890.0,103880.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747403403563,0.58208813,103890.0,103880.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1747403403749,0.67878813,103890.0,103880.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747403403955,0.90174813,103890.0,103880.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747403404163,0.90174813,103890.0,103880.0,0.757346]
["bitfinex-derivatives","BTCF0:USTF0",1747403404560,0.90174813,103890.0,103880.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1747403404751,1.26254813,103890.0,103880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403404957,0.90174813,103890.0,103880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747403405165,0.90174813,103890.0,103880.0,0.616146]
["bitfinex-derivatives","BTCF0:USTF0",1747403405357,0.90174813,103890.0,103880.0,0.255346]
["bitfinex-derivatives","BTCF0:USTF0",1747403405558,0.70174813,103890.0,103880.0,0.253346]
["bitfinex-derivatives","BTCF0:USTF0",1747403405770,0.52735802,103890.0,103880.0,0.253346]
["bitfinex-derivatives","BTCF0:USTF0",1747403406863,0.19769802,103890.0,103880.0,0.79853611]
["bitfinex-derivatives","BTCF0:USTF0",1747403407968,0.19769802,103890.0,103880.0,1.29853611]
["bitfinex-derivatives","BTCF0:USTF0",1747403408676,0.19769802,103890.0,103880.0,1.114146]
["bitfinex-derivatives","BTCF0:USTF0",1747403408871,0.45608813,103890.0,103880.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1747403409071,0.45608813,103890.0,103880.0,0.7533461]
["bitfinex-derivatives","BTCF0:USTF0",1747403409471,0.27169802,103890.0,103880.0,0.7533461]
["bitfinex-derivatives","BTCF0:USTF0",1747403410383,0.20769802,103890.0,103880.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1747403410674,0.19769802,103890.0,103880.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1747403410882,0.42041802,103890.0,103880.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1747403411176,0.19769802,103890.0,103880.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1747403411882,0.19769802,103890.0,103880.0,1.1141461]
["bitfinex-derivatives","BTCF0:USTF0",1747403414193,0.19769802,103890.0,103880.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1747403415379,0.00527042,103890.0,103880.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1747403415587,0.02445181,103910.0,103900.0,0.192409]
["bitfinex-derivatives","BTCF0:USTF0",1747403415788,0.03256476,103920.0,103900.0,1.12599011]
["bitfinex-derivatives","BTCF0:USTF0",1747403416085,0.03256476,103920.0,103910.0,0.76798061]
["bitfinex-derivatives","BTCF0:USTF0",1747403416086,0.22493676,103920.0,103910.0,0.76798061]
["bitfinex-derivatives","BTCF0:USTF0",1747403416274,0.22493676,103920.0,103910.0,0.80018061]
["bitfinex-derivatives","BTCF0:USTF0",1747403416471,0.03256476,103920.0,103910.0,0.80018061]
["bitfinex-derivatives","BTCF0:USTF0",1747403416679,0.03256476,103920.0,103910.0,0.90018061]
["bitfinex-derivatives","BTCF0:USTF0",1747403417080,0.22493676,103920.0,103910.0,0.90018061]
["bitfinex-derivatives","BTCF0:USTF0",1747403417789,0.24493676,103920.0,103910.0,1.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1747403417987,0.34073676,103920.0,103910.0,1.1157905]
["bitfinex-derivatives","BTCF0:USTF0",1747403418684,0.32073676,103920.0,103910.0,1.30018061]
["bitfinex-derivatives","BTCF0:USTF0",1747403418879,0.06536476,103920.0,103910.0,1.30018061]
["bitfinex-derivatives","BTCF0:USTF0",1747403419192,0.03256476,103920.0,103910.0,1.43348061]
["bitfinex-derivatives","BTCF0:USTF0",1747403420291,0.22493696,103920.0,103910.0,1.43348061]
["bitfinex-derivatives","BTCF0:USTF0",1747403420473,0.22493696,103920.0,103910.0,1.43548061]
["bitfinex-derivatives","BTCF0:USTF0",1747403420878,0.22493696,103920.0,103910.0,1.43348061]
["bitfinex-derivatives","BTCF0:USTF0",1747403421187,0.22493696,103920.0,103910.0,1.43548061]
["bitfinex-derivatives","BTCF0:USTF0",1747403421387,0.22493696,103920.0,103910.0,1.43748061]
["bitfinex-derivatives","BTCF0:USTF0",1747403421592,0.1943722,103920.0,103910.0,1.43748061]
["bitfinex-derivatives","BTCF0:USTF0",1747403422485,0.1943722,103920.0,103910.0,1.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1747403422686,0.2743722,103920.0,103910.0,1.1530905]
["bitfinex-derivatives","BTCF0:USTF0",1747403422890,0.2897722,103920.0,103910.0,1.1530905]
["bitfinex-derivatives","BTCF0:USTF0",1747403423987,0.47416231,103920.0,103910.0,1.1226905]
["bitfinex-derivatives","BTCF0:USTF0",1747403424193,0.47416231,103920.0,103910.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1747403424488,0.5123322,103920.0,103910.0,0.761891]
["bitfinex-derivatives","BTCF0:USTF0",1747403424990,0.5123322,103920.0,103910.0,1.122691]
["bitfinex-derivatives","BTCF0:USTF0",1747403427383,0.002,103920.0,103910.0,1.30708111]
["bitfinex-derivatives","BTCF0:USTF0",1747403427700,1e-07,103920.0,103910.0,1.62968111]
["bitfinex-derivatives","BTCF0:USTF0",1747403432197,0.1923727,103920.0,103910.0,1.222691]
["bitfinex-derivatives","BTCF0:USTF0",1747403432404,0.3894727,103920.0,103910.0,1.122691]
["bitfinex-derivatives","BTCF0:USTF0",1747403432708,0.2894727,103920.0,103910.0,1.122691]
["bitfinex-derivatives","BTCF0:USTF0",1747403433396,0.2894727,103920.0,103910.0,1.30708111]
["bitfinex-derivatives","BTCF0:USTF0",1747403433599,0.0324001,103920.0,103910.0,1.30508111]
["bitfinex-derivatives","BTCF0:USTF0",1747403433804,0.1923727,103920.0,103910.0,1.30508111]
["bitfinex-derivatives","BTCF0:USTF0",1747403434005,0.1923727,103920.0,103910.0,1.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1747403434399,0.2247727,103920.0,103910.0,1.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1747403435203,0.23004312,103920.0,103910.0,1.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1747403435698,0.26034312,103920.0,103910.0,1.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1747403436405,0.29034312,103920.0,103910.0,1.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1747403436606,0.26034312,103920.0,103910.0,1.30308111]
["bitfinex-derivatives","BTCF0:USTF0",1747403436807,0.26034312,103920.0,103910.0,1.118691]
["bitfinex-derivatives","BTCF0:USTF0",1747403440109,0.26034312,103920.0,103910.0,0.757891]
["bitfinex-derivatives","BTCF0:USTF0",1747403440305,0.26034312,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403440306,1.02813323,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403440502,1.05813323,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403440705,0.1923912,103910.0,103900.0,0.762707]
["bitfinex-derivatives","BTCF0:USTF0",1747403441010,0.5091512,103910.0,103900.0,0.7146048]
["bitfinex-derivatives","BTCF0:USTF0",1747403441207,0.1924097,103900.0,103890.0,0.5532123]
["bitfinex-derivatives","BTCF0:USTF0",1747403441409,0.2646097,103900.0,103890.0,0.5841123]
["bitfinex-derivatives","BTCF0:USTF0",1747403441722,0.2546097,103900.0,103890.0,0.6163123]
["bitfinex-derivatives","BTCF0:USTF0",1747403441905,0.2546097,103900.0,103890.0,1.1163123]
["bitfinex-derivatives","BTCF0:USTF0",1747403444105,1.04239981,103900.0,103890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403444307,0.85159981,103900.0,103890.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403444514,1.21239981,103900.0,103890.0,0.6964285]
["bitfinex-derivatives","BTCF0:USTF0",1747403444704,0.49184373,103900.0,103890.0,0.7287285]
["bitfinex-derivatives","BTCF0:USTF0",1747403445210,0.49184373,103900.0,103890.0,0.7267285]
["bitfinex-derivatives","BTCF0:USTF0",1747403445408,0.49184373,103900.0,103890.0,0.2267285]
["bitfinex-derivatives","BTCF0:USTF0",1747403445800,0.85264373,103900.0,103890.0,0.2267285]
["bitfinex-derivatives","BTCF0:USTF0",1747403446010,1.05703384,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747403446402,0.1924275,103890.0,103880.0,0.4012674]
["bitfinex-derivatives","BTCF0:USTF0",1747403446612,0.5116875,103890.0,103880.0,0.4012674]
["bitfinex-derivatives","BTCF0:USTF0",1747403446808,0.5116875,103890.0,103880.0,0.3531558]
["bitfinex-derivatives","BTCF0:USTF0",1747403447113,1.07607761,103890.0,103880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747403447310,1.07607761,103890.0,103880.0,0.224747]
["bitfinex-derivatives","BTCF0:USTF0",1747403447499,1.07607761,103890.0,103880.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1747403447706,0.88607761,103890.0,103880.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1747403447906,0.88607761,103890.0,103880.0,0.726747]
["bitfinex-derivatives","BTCF0:USTF0",1747403448110,0.88607761,103890.0,103880.0,0.728747]
["bitfinex-derivatives","BTCF0:USTF0",1747403448326,0.7016875,103890.0,103880.0,0.728747]
["bitfinex-derivatives","BTCF0:USTF0",1747403448606,0.7016875,103890.0,103880.0,0.759347]
["bitfinex-derivatives","BTCF0:USTF0",1747403450202,1.24687761,103890.0,103880.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1747403450399,1.43126772,103890.0,103880.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403450906,1.24687761,103890.0,103880.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747403451311,1.24687761,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747403452202,1.0624875,103890.0,103880.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1747403452401,0.4793275,103890.0,103880.0,0.227847]
["bitfinex-derivatives","BTCF0:USTF0",1747403452602,0.7340075,103890.0,103880.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1747403453408,1.0948075,103890.0,103880.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1747403453611,1.10424517,103890.0,103880.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1747403453911,1.28863528,103890.0,103880.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1747403455512,1.27919761,103890.0,103880.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1747403456505,1.28892153,103890.0,103880.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1747403456913,1.28892153,103890.0,103880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747403457108,1.37892153,103890.0,103880.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747403457509,1.62892153,103890.0,103880.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1747403457707,1.62892153,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747403458312,1.81331164,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747403458617,1.90957164,103890.0,103880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747403460520,1.46489164,103890.0,103880.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1747403460717,0.7340085,103890.0,103880.0,0.38083711]
["bitfinex-derivatives","BTCF0:USTF0",1747403460914,0.2893285,103890.0,103880.0,0.44683711]
["bitfinex-derivatives","BTCF0:USTF0",1747403461220,0.7339685,103890.0,103880.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1747403461925,0.5117285,103890.0,103880.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1747403462219,0.7339685,103890.0,103880.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1747403462616,0.3193,103890.0,103880.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1747403462820,1.16208825,103900.0,103890.0,0.1924285]
["bitfinex-derivatives","BTCF0:USTF0",1747403463122,0.97264825,103900.0,103890.0,0.2880285]
["bitfinex-derivatives","BTCF0:USTF0",1747403463322,0.83408825,103900.0,103890.0,0.6488285]
["bitfinex-derivatives","BTCF0:USTF0",1747403463711,0.83408825,103900.0,103890.0,0.2880285]
["bitfinex-derivatives","BTCF0:USTF0",1747403464721,0.82881783,103900.0,103890.0,0.2880285]
["bitfinex-derivatives","BTCF0:USTF0",1747403465021,1.01320794,103900.0,103890.0,0.2880285]
["bitfinex-derivatives","BTCF0:USTF0",1747403465221,1.04560794,103900.0,103890.0,0.2880285]
["bitfinex-derivatives","BTCF0:USTF0",1747403465716,0.94713391,103900.0,103890.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747403465917,1.75608069,103900.0,103890.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747403466118,1.75608069,103900.0,103890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747403466618,1.75608069,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403466922,0.7813438,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403467319,0.8130438,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403467721,0.3684438,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403467928,0.8130438,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403470424,0.8443438,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403471013,1.02873391,103900.0,103890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403471213,1.38953391,103900.0,103890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403471420,1.73953391,103900.0,103890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403471624,1.73953391,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403471827,1.73953391,103900.0,103890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403472331,1.73953391,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403473125,1.73953391,103900.0,103890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403474028,1.73953391,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403474532,0.60504415,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403474718,0.82716415,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403478622,0.85876415,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403479528,0.87713747,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403479933,0.88240789,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403482831,1.427598,103900.0,103890.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1747403483135,1.547598,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403484045,1.36320789,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403486751,1.547598,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403487338,1.36320789,103900.0,103890.0,0.2573285]
["bitfinex-derivatives","BTCF0:USTF0",1747403489247,1.7009464,103900.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403489546,0.73763721,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747403489841,1.53171721,103880.0,103870.0,0.03422539]
["bitfinex-derivatives","BTCF0:USTF0",1747403490038,0.7012271,103880.0,103870.0,0.22669099]
["bitfinex-derivatives","BTCF0:USTF0",1747403490241,0.7012271,103880.0,103870.0,0.28939099]
["bitfinex-derivatives","BTCF0:USTF0",1747403492032,0.7012271,103880.0,103870.0,0.29239099]
["bitfinex-derivatives","BTCF0:USTF0",1747403492338,0.6718871,103880.0,103870.0,0.65619099]
["bitfinex-derivatives","BTCF0:USTF0",1747403492535,1.3151016,103890.0,103880.0,0.1924471]
["bitfinex-derivatives","BTCF0:USTF0",1747403492536,0.1924428,103890.0,103880.0,0.1924471]
["bitfinex-derivatives","BTCF0:USTF0",1747403492742,0.1924428,103890.0,103880.0,0.89445341]
["bitfinex-derivatives","BTCF0:USTF0",1747403493036,0.2024428,103890.0,103880.0,0.3492633]
["bitfinex-derivatives","BTCF0:USTF0",1747403493234,0.44803291,103890.0,103880.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1747403493442,0.84073291,103890.0,103880.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1747403493833,0.84073291,103890.0,103880.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1747403494033,0.84073291,103890.0,103880.0,0.7550469]
["bitfinex-derivatives","BTCF0:USTF0",1747403495028,0.2636428,103890.0,103880.0,1.1158469]
["bitfinex-derivatives","BTCF0:USTF0",1747403495347,0.2636428,103890.0,103880.0,0.7550469]
["bitfinex-derivatives","BTCF0:USTF0",1747403495647,0.2536428,103890.0,103880.0,0.7550469]
["bitfinex-derivatives","BTCF0:USTF0",1747403496336,0.2536428,103890.0,103880.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1747403497351,0.2536428,103890.0,103880.0,1.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1747403497643,0.2536428,103890.0,103880.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1747403498134,0.2536428,103890.0,103880.0,1.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1747403498934,0.4788828,103890.0,103880.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1747403499135,0.5106828,103890.0,103880.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1747403499543,0.5106828,103890.0,103880.0,1.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1747403500038,0.5106828,103890.0,103880.0,0.7570469]
["bitfinex-derivatives","BTCF0:USTF0",1747403500237,0.0305,103890.0,103880.0,1.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1747403500439,0.48385582,103900.0,103890.0,0.1924286]
["bitfinex-derivatives","BTCF0:USTF0",1747403500643,0.48385582,103900.0,103890.0,0.6495286]
["bitfinex-derivatives","BTCF0:USTF0",1747403501047,0.51695582,103900.0,103890.0,0.6495286]
["bitfinex-derivatives","BTCF0:USTF0",1747403501759,0.51695582,103900.0,103890.0,1.1495286]
["bitfinex-derivatives","BTCF0:USTF0",1747403502849,0.01837332,103900.0,103890.0,1.1495286]
["bitfinex-derivatives","BTCF0:USTF0",1747403503055,0.02449776,103910.0,103900.0,0.1924101]
["bitfinex-derivatives","BTCF0:USTF0",1747403503346,0.02449776,103910.0,103900.0,0.89840021]
["bitfinex-derivatives","BTCF0:USTF0",1747403503953,0.36117566,103920.0,103910.0,0.1923915]
["bitfinex-derivatives","BTCF0:USTF0",1747403504250,0.36117566,103920.0,103910.0,0.83128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403504745,0.36117566,103920.0,103910.0,0.6468915]
["bitfinex-derivatives","BTCF0:USTF0",1747403506042,0.34517846,103920.0,103910.0,0.6468915]
["bitfinex-derivatives","BTCF0:USTF0",1747403506250,0.26498226,103920.0,103910.0,0.83128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403506750,0.26498226,103920.0,103910.0,1.33128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403508643,0.2404845,103920.0,103910.0,1.33128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403509359,0.24575492,103920.0,103910.0,1.33128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403509655,0.00527052,103920.0,103910.0,1.43128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403509849,0.19764362,103920.0,103910.0,1.43128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403510046,0.00527052,103920.0,103910.0,1.43128161]
["bitfinex-derivatives","BTCF0:USTF0",1747403510251,0.19764362,103920.0,103910.0,1.88084161]
["bitfinex-derivatives","BTCF0:USTF0",1747403510452,0.19764352,103920.0,103910.0,1.88084161]
["bitfinex-derivatives","BTCF0:USTF0",1747403512756,0.19764352,103920.0,103910.0,1.89556474]
["bitfinex-derivatives","BTCF0:USTF0",1747403513260,0.19764352,103920.0,103910.0,1.88084161]
["bitfinex-derivatives","BTCF0:USTF0",1747403515958,0.00527052,103920.0,103910.0,1.88084161]
["bitfinex-derivatives","BTCF0:USTF0",1747403516157,0.3339933,103940.0,103930.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1747403516458,0.3653933,103940.0,103930.0,0.73754461]
["bitfinex-derivatives","BTCF0:USTF0",1747403516770,0.3653933,103940.0,103930.0,0.82984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403517156,0.3653933,103940.0,103930.0,1.1454545]
["bitfinex-derivatives","BTCF0:USTF0",1747403517357,0.3653933,103940.0,103930.0,1.32984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403517555,0.3663933,103940.0,103930.0,1.32984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403517757,0.3528198,103940.0,103930.0,1.32984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403517953,0.3219198,103940.0,103930.0,1.32984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403519555,0.3219198,103940.0,103930.0,1.1454545]
["bitfinex-derivatives","BTCF0:USTF0",1747403520558,0.3219198,103940.0,103930.0,1.32984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403521563,0.242433,103940.0,103930.0,1.32984461]
["bitfinex-derivatives","BTCF0:USTF0",1747403521751,0.00144482,103950.0,103930.0,2.04629011]
["bitfinex-derivatives","BTCF0:USTF0",1747403521959,0.34561151,103960.0,103950.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1747403522158,0.42439011,103960.0,103950.0,0.73750761]
["bitfinex-derivatives","BTCF0:USTF0",1747403522465,0.45449011,103960.0,103950.0,0.6467175]
["bitfinex-derivatives","BTCF0:USTF0",1747403523361,1.10929289,103960.0,103950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747403523556,1.33197289,103960.0,103950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1747403524067,0.1923175,103950.0,103940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747403524251,0.2841175,103950.0,103940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747403524457,0.7449175,103950.0,103940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747403524653,0.92930761,103950.0,103940.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747403525169,0.192336,103940.0,103930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747403525353,0.56762611,103940.0,103930.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747403525554,0.79905653,103940.0,103930.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747403525757,0.79905653,103940.0,103930.0,0.2228545]
["bitfinex-derivatives","BTCF0:USTF0",1747403526067,0.61466642,103940.0,103930.0,0.7228545]
["bitfinex-derivatives","BTCF0:USTF0",1747403526256,0.61466642,103940.0,103930.0,0.7558545]
["bitfinex-derivatives","BTCF0:USTF0",1747403526456,0.58326642,103940.0,103930.0,1.30104461]
["bitfinex-derivatives","BTCF0:USTF0",1747403526664,0.67926642,103940.0,103930.0,1.30104461]
["bitfinex-derivatives","BTCF0:USTF0",1747403526864,0.22830642,103940.0,103930.0,1.30104461]
["bitfinex-derivatives","BTCF0:USTF0",1747403527460,0.22830642,103940.0,103930.0,1.1166545]
["bitfinex-derivatives","BTCF0:USTF0",1747403528471,0.19760642,103940.0,103930.0,1.40104461]
["bitfinex-derivatives","BTCF0:USTF0",1747403528968,0.22980642,103940.0,103930.0,1.40104461]
["bitfinex-derivatives","BTCF0:USTF0",1747403529270,0.22980642,103940.0,103930.0,1.2166545]
["bitfinex-derivatives","BTCF0:USTF0",1747403530768,0.43419653,103940.0,103930.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747403530968,0.46419653,103940.0,103930.0,0.7558545]
["bitfinex-derivatives","BTCF0:USTF0",1747403531175,0.46419653,103940.0,103930.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747403531370,0.82499653,103940.0,103930.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1747403531667,0.82499653,103940.0,103930.0,0.7228545]
["bitfinex-derivatives","BTCF0:USTF0",1747403532164,1.17499653,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403532555,0.99499653,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403533369,0.1923545,103930.0,103920.0,0.3527579]
["bitfinex-derivatives","BTCF0:USTF0",1747403533559,1.0974945,103930.0,103920.0,0.3527579]
["bitfinex-derivatives","BTCF0:USTF0",1747403533755,1.0974945,103930.0,103920.0,0.7135579]
["bitfinex-derivatives","BTCF0:USTF0",1747403533756,0.5106145,103930.0,103920.0,0.7135579]
["bitfinex-derivatives","BTCF0:USTF0",1747403533964,0.2556545,103930.0,103920.0,0.89794801]
["bitfinex-derivatives","BTCF0:USTF0",1747403534169,0.19760642,103940.0,103930.0,0.1923545]
["bitfinex-derivatives","BTCF0:USTF0",1747403534473,0.22980642,103940.0,103930.0,0.82964461]
["bitfinex-derivatives","BTCF0:USTF0",1747403534662,0.19760642,103940.0,103930.0,0.82964461]
["bitfinex-derivatives","BTCF0:USTF0",1747403534870,0.19760642,103940.0,103930.0,1.32964461]
["bitfinex-derivatives","BTCF0:USTF0",1747403535372,0.19760642,103940.0,103930.0,1.1452545]
["bitfinex-derivatives","BTCF0:USTF0",1747403535563,0.22820642,103940.0,103930.0,1.1452545]
["bitfinex-derivatives","BTCF0:USTF0",1747403535964,0.19760642,103940.0,103930.0,1.1452545]
["bitfinex-derivatives","BTCF0:USTF0",1747403536367,0.22820642,103940.0,103930.0,1.1452545]
["bitfinex-derivatives","BTCF0:USTF0",1747403536567,0.81339653,103940.0,103930.0,0.7538545]
["bitfinex-derivatives","BTCF0:USTF0",1747403536771,0.48279653,103940.0,103930.0,0.7538545]
["bitfinex-derivatives","BTCF0:USTF0",1747403538469,0.75072642,103940.0,103930.0,1.1146545]
["bitfinex-derivatives","BTCF0:USTF0",1747403538671,0.68052642,103940.0,103930.0,1.29904461]
["bitfinex-derivatives","BTCF0:USTF0",1747403538873,0.68052642,103940.0,103930.0,1.1146545]
["bitfinex-derivatives","BTCF0:USTF0",1747403539062,0.22820642,103940.0,103930.0,1.1146545]
["bitfinex-derivatives","BTCF0:USTF0",1747403539374,0.00527042,103940.0,103930.0,1.39904461]
["bitfinex-derivatives","BTCF0:USTF0",1747403540575,0.19760642,103940.0,103930.0,1.39904461]
["bitfinex-derivatives","BTCF0:USTF0",1747403541180,0.19760642,103940.0,103930.0,1.2146545]
["bitfinex-derivatives","BTCF0:USTF0",1747403541380,0.96883653,103940.0,103930.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747403541677,0.96883653,103940.0,103930.0,0.7235545]
["bitfinex-derivatives","BTCF0:USTF0",1747403541678,1.29181653,103940.0,103930.0,0.7235545]
["bitfinex-derivatives","BTCF0:USTF0",1747403541867,1.10742642,103940.0,103930.0,0.7544545]
["bitfinex-derivatives","BTCF0:USTF0",1747403542562,1.10742642,103940.0,103930.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747403542779,1.46181653,103940.0,103930.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747403543074,1.62181653,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403543274,1.62181653,103940.0,103930.0,0.6923545]
["bitfinex-derivatives","BTCF0:USTF0",1747403543478,1.43742642,103940.0,103930.0,0.7245545]
["bitfinex-derivatives","BTCF0:USTF0",1747403543676,1.23742642,103940.0,103930.0,0.7555545]
["bitfinex-derivatives","BTCF0:USTF0",1747403543968,1.23742642,103940.0,103930.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1747403545371,1.23742642,103940.0,103930.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747403545670,1.42181653,103940.0,103930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747403545871,1.42181653,103940.0,103930.0,0.2245545]
["bitfinex-derivatives","BTCF0:USTF0",1747403546077,1.23742642,103940.0,103930.0,0.2245545]
["bitfinex-derivatives","BTCF0:USTF0",1747403546271,1.23742642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403546784,1.23742642,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747403546978,1.23742642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403547978,1.42181653,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747403548270,1.42181653,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403548863,1.23710642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403549468,1.10702642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403549669,0.65510642,103940.0,103930.0,0.2898545]
["bitfinex-derivatives","BTCF0:USTF0",1747403549869,1.10694642,103940.0,103930.0,0.2898545]
["bitfinex-derivatives","BTCF0:USTF0",1747403550069,1.10694642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403552275,1.31694642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403552976,1.10694642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403553773,0.74614642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403553973,1.11694642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403554583,1.10694642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403556384,0.74614642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403556586,0.52062642,103940.0,103930.0,0.44114461]
["bitfinex-derivatives","BTCF0:USTF0",1747403556781,0.71250642,103940.0,103930.0,0.44114461]
["bitfinex-derivatives","BTCF0:USTF0",1747403557373,0.71250642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403557573,0.74440642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403558184,1.10520642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403560182,0.84902642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403560384,1.07306642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403560683,0.71226642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403561987,0.42392642,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403562185,0.64760642,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403562385,0.19760642,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403562887,0.00527042,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403563188,0.19760652,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403563488,0.19760652,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403563786,0.19760652,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403563978,0.22870652,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403564178,0.22870652,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403564472,0.22870652,103940.0,103930.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747403564673,0.25870652,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403564875,0.29000652,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403566481,0.26000652,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403567585,0.26000652,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403567783,0.19760652,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403568489,0.23010652,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403568679,0.23010652,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403568881,0.26260652,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403570892,0.23010652,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403571090,0.00527042,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403571279,0.19760642,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403571482,0.00527042,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403572892,0.00527042,103940.0,103930.0,1.40194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403573089,0.00527042,103940.0,103930.0,1.62498461]
["bitfinex-derivatives","BTCF0:USTF0",1747403573285,0.00527042,103940.0,103930.0,1.2175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403573795,0.00527042,103940.0,103930.0,1.62494461]
["bitfinex-derivatives","BTCF0:USTF0",1747403574693,0.19760642,103940.0,103930.0,1.40194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403576497,0.19760642,103940.0,103930.0,1.2175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403576693,0.26190642,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403577396,0.26190642,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403578296,0.44629653,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403579094,0.71617653,103940.0,103930.0,0.7567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403579894,0.71617653,103940.0,103930.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747403580096,0.71617653,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747403580786,0.53178642,103940.0,103930.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747403583194,0.53178642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403583386,0.49178642,103940.0,103930.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1747403583702,0.19760642,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403584197,0.23040642,103940.0,103930.0,0.80194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403584994,0.23040642,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403586896,0.19760642,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403587987,0.22830642,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403588788,0.19760642,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403589905,0.19760642,103940.0,103930.0,1.30194461]
["bitfinex-derivatives","BTCF0:USTF0",1747403591700,0.19760642,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403592195,0.51199653,103940.0,103930.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1747403592394,0.39050642,103940.0,103930.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1747403592602,0.39050642,103940.0,103930.0,1.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1747403593196,0.57489653,103940.0,103930.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1747403593400,1.16833653,103940.0,103930.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1747403593589,1.16833653,103940.0,103930.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747403593790,1.40093653,103940.0,103930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747403595900,0.192373,103920.0,103910.0,0.36272465]
["bitfinex-derivatives","BTCF0:USTF0",1747403596094,0.37676311,103920.0,103910.0,0.03422465]
["bitfinex-derivatives","BTCF0:USTF0",1747403596293,0.40876311,103920.0,103910.0,0.03422465]
["bitfinex-derivatives","BTCF0:USTF0",1747403596695,0.224373,103920.0,103910.0,0.22661545]
["bitfinex-derivatives","BTCF0:USTF0",1747403596896,0.224373,103920.0,103910.0,0.72661545]
["bitfinex-derivatives","BTCF0:USTF0",1747403597403,0.224573,103920.0,103910.0,1.12181545]
["bitfinex-derivatives","BTCF0:USTF0",1747403597801,0.224573,103920.0,103910.0,1.12381545]
["bitfinex-derivatives","BTCF0:USTF0",1747403598199,0.192373,103920.0,103910.0,1.12381545]
["bitfinex-derivatives","BTCF0:USTF0",1747403598689,0.224573,103920.0,103910.0,1.12381545]
["bitfinex-derivatives","BTCF0:USTF0",1747403599593,0.224573,103920.0,103910.0,1.11981545]
["bitfinex-derivatives","BTCF0:USTF0",1747403599801,0.3515516,103930.0,103920.0,0.1923721]
["bitfinex-derivatives","BTCF0:USTF0",1747403599993,0.7241516,103930.0,103920.0,0.2896721]
["bitfinex-derivatives","BTCF0:USTF0",1747403601899,0.00527042,103940.0,103930.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1747403602104,0.19760592,103940.0,103930.0,0.76844411]
["bitfinex-derivatives","BTCF0:USTF0",1747403602287,0.19760592,103940.0,103930.0,0.80024411]
["bitfinex-derivatives","BTCF0:USTF0",1747403602802,0.19760592,103940.0,103930.0,1.30024411]
["bitfinex-derivatives","BTCF0:USTF0",1747403603107,0.19760592,103940.0,103930.0,1.115854]
["bitfinex-derivatives","BTCF0:USTF0",1747403603295,0.22950592,103940.0,103930.0,1.115854]
["bitfinex-derivatives","BTCF0:USTF0",1747403605705,0.50389603,103940.0,103930.0,1.115854]
["bitfinex-derivatives","BTCF0:USTF0",1747403605901,1.04097603,103940.0,103930.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747403606101,1.59361603,103940.0,103930.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1747403606400,1.59361603,103940.0,103930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747403606596,1.59361603,103940.0,103930.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1747403607708,1.40922592,103940.0,103930.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1747403607903,1.59361603,103940.0,103930.0,0.224154]
["bitfinex-derivatives","BTCF0:USTF0",1747403608505,1.59361603,103940.0,103930.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1747403608710,0.54950592,103940.0,103930.0,0.80164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403608908,0.22950592,103940.0,103930.0,0.80164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403609304,0.19760592,103940.0,103930.0,0.80164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403609605,0.00527042,103940.0,103930.0,0.90164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403610112,0.00527042,103940.0,103930.0,1.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403610403,0.00527042,103940.0,103930.0,1.217254]
["bitfinex-derivatives","BTCF0:USTF0",1747403610604,0.19760592,103940.0,103930.0,1.217254]
["bitfinex-derivatives","BTCF0:USTF0",1747403610811,0.45389603,103940.0,103930.0,1.117254]
["bitfinex-derivatives","BTCF0:USTF0",1747403611008,0.33440592,103940.0,103930.0,1.117254]
["bitfinex-derivatives","BTCF0:USTF0",1747403614406,0.22950592,103940.0,103930.0,1.117254]
["bitfinex-derivatives","BTCF0:USTF0",1747403615003,0.26200592,103940.0,103930.0,1.117254]
["bitfinex-derivatives","BTCF0:USTF0",1747403620114,0.49639603,103940.0,103930.0,1.117254]
["bitfinex-derivatives","BTCF0:USTF0",1747403620412,0.00527042,103940.0,103930.0,1.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403621315,0.00527042,103940.0,103930.0,1.217254]
["bitfinex-derivatives","BTCF0:USTF0",1747403621516,0.19760592,103940.0,103930.0,1.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403622411,0.00527042,103940.0,103930.0,1.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403622612,0.19760582,103940.0,103930.0,1.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403623416,0.00527042,103940.0,103930.0,1.40164411]
["bitfinex-derivatives","BTCF0:USTF0",1747403623612,0.00527042,103940.0,103930.0,1.86732411]
["bitfinex-derivatives","BTCF0:USTF0",1747403623820,0.00527042,103940.0,103930.0,1.99732411]
["bitfinex-derivatives","BTCF0:USTF0",1747403625005,0.00527042,103940.0,103930.0,2.35812411]
["bitfinex-derivatives","BTCF0:USTF0",1747403628909,0.00527042,103940.0,103930.0,2.173734]
["bitfinex-derivatives","BTCF0:USTF0",1747403629110,0.00527042,103940.0,103930.0,2.35812411]
["bitfinex-derivatives","BTCF0:USTF0",1747403632623,0.08963861,103960.0,103950.0,0.1923172]
["bitfinex-derivatives","BTCF0:USTF0",1747403632922,0.05713861,103960.0,103950.0,1.28269742]
["bitfinex-derivatives","BTCF0:USTF0",1747403633119,0.24943731,103960.0,103950.0,1.39154731]
["bitfinex-derivatives","BTCF0:USTF0",1747403633314,0.05713861,103960.0,103950.0,1.39154731]
["bitfinex-derivatives","BTCF0:USTF0",1747403634122,0.05713861,103960.0,103950.0,1.39254731]
["bitfinex-derivatives","BTCF0:USTF0",1747403634328,0.05713861,103960.0,103950.0,1.89254731]
["bitfinex-derivatives","BTCF0:USTF0",1747403634921,0.24943731,103960.0,103950.0,1.89254731]
["bitfinex-derivatives","BTCF0:USTF0",1747403635415,0.38943731,103960.0,103950.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1747403635617,1.44906742,103960.0,103950.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747403635815,1.44906742,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747403636719,1.44906742,103960.0,103950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403636915,1.26459731,103960.0,103950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403637622,1.26451731,103960.0,103950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747403638122,1.26451731,103960.0,103950.0,0.2234172]
["bitfinex-derivatives","BTCF0:USTF0",1747403638319,0.90347731,103960.0,103950.0,0.5842172]
["bitfinex-derivatives","BTCF0:USTF0",1747403638510,0.31243731,103960.0,103950.0,0.80070731]
["bitfinex-derivatives","BTCF0:USTF0",1747403638713,0.31243731,103960.0,103950.0,0.83310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403638925,0.33079363,103960.0,103950.0,0.83310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403639814,0.33079363,103960.0,103950.0,1.1487172]
["bitfinex-derivatives","BTCF0:USTF0",1747403640014,0.33079363,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403640426,0.33079363,103960.0,103950.0,1.1487172]
["bitfinex-derivatives","BTCF0:USTF0",1747403640722,0.33079363,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403644525,0.33606405,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403646231,0.11246535,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403646625,0.30476405,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403646931,0.11246535,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403647225,0.30476405,103960.0,103950.0,1.1487172]
["bitfinex-derivatives","BTCF0:USTF0",1747403647430,0.33746405,103960.0,103950.0,1.33310731]
["bitfinex-derivatives","BTCF0:USTF0",1747403648721,0.33746405,103960.0,103950.0,1.1163172]
["bitfinex-derivatives","BTCF0:USTF0",1747403649126,0.33746405,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403649127,0.96265416,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403649317,0.75990773,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403649518,0.75990773,103960.0,103950.0,0.7236173]
["bitfinex-derivatives","BTCF0:USTF0",1747403650128,0.31910773,103960.0,103950.0,1.26880741]
["bitfinex-derivatives","BTCF0:USTF0",1747403650331,0.31910773,103960.0,103950.0,1.30210741]
["bitfinex-derivatives","BTCF0:USTF0",1747403650642,0.31910773,103960.0,103950.0,1.33230741]
["bitfinex-derivatives","BTCF0:USTF0",1747403651325,0.31910773,103960.0,103950.0,1.1479173]
["bitfinex-derivatives","BTCF0:USTF0",1747403651524,0.31910773,103960.0,103950.0,1.33230741]
["bitfinex-derivatives","BTCF0:USTF0",1747403651723,0.31910773,103960.0,103950.0,1.1479173]
["bitfinex-derivatives","BTCF0:USTF0",1747403652433,0.31910773,103960.0,103950.0,1.33230741]
["bitfinex-derivatives","BTCF0:USTF0",1747403653520,0.31910773,103960.0,103950.0,1.10979011]
["bitfinex-derivatives","BTCF0:USTF0",1747403653843,0.33746405,103960.0,103950.0,1.0844172]
["bitfinex-derivatives","BTCF0:USTF0",1747403654135,0.33746405,103960.0,103950.0,1.1145172]
["bitfinex-derivatives","BTCF0:USTF0",1747403654335,0.33746405,103960.0,103950.0,1.29890731]
["bitfinex-derivatives","BTCF0:USTF0",1747403655631,0.08076535,103960.0,103950.0,1.58329742]
["bitfinex-derivatives","BTCF0:USTF0",1747403655832,0.08076535,103960.0,103950.0,1.81609742]
["bitfinex-derivatives","BTCF0:USTF0",1747403656732,0.08076535,103960.0,103950.0,1.63170731]
["bitfinex-derivatives","BTCF0:USTF0",1747403657637,0.27306405,103960.0,103950.0,1.39990731]
["bitfinex-derivatives","BTCF0:USTF0",1747403657839,0.08076535,103960.0,103950.0,1.63122731]
["bitfinex-derivatives","BTCF0:USTF0",1747403659246,0.08076535,103960.0,103950.0,1.81561742]
["bitfinex-derivatives","BTCF0:USTF0",1747403659538,0.08746547,103970.0,103950.0,1.71949622]
["bitfinex-derivatives","BTCF0:USTF0",1747403659747,0.07612297,103980.0,103970.0,0.1922803]
["bitfinex-derivatives","BTCF0:USTF0",1747403660041,0.07612297,103980.0,103970.0,1.25318052]
["bitfinex-derivatives","BTCF0:USTF0",1747403660243,0.07612297,103980.0,103970.0,1.31778052]
["bitfinex-derivatives","BTCF0:USTF0",1747403660543,0.07612297,103980.0,103970.0,0.90207041]
["bitfinex-derivatives","BTCF0:USTF0",1747403660544,0.26838477,103980.0,103970.0,0.90207041]
["bitfinex-derivatives","BTCF0:USTF0",1747403660729,0.26838477,103980.0,103970.0,1.36623041]
["bitfinex-derivatives","BTCF0:USTF0",1747403660929,0.26838477,103980.0,103970.0,1.13339041]
["bitfinex-derivatives","BTCF0:USTF0",1747403661135,0.26838477,103980.0,103970.0,0.7176803]
["bitfinex-derivatives","BTCF0:USTF0",1747403661338,0.30098477,103980.0,103970.0,1.03339041]
["bitfinex-derivatives","BTCF0:USTF0",1747403661945,0.30098477,103980.0,103970.0,1.53539041]
["bitfinex-derivatives","BTCF0:USTF0",1747403662446,0.30098477,103980.0,103970.0,1.53739041]
["bitfinex-derivatives","BTCF0:USTF0",1747403662837,0.30098477,103980.0,103970.0,1.3530003]
["bitfinex-derivatives","BTCF0:USTF0",1747403663140,0.30098477,103980.0,103970.0,1.3490003]
["bitfinex-derivatives","BTCF0:USTF0",1747403663450,0.10872297,103980.0,103970.0,1.3490003]
["bitfinex-derivatives","BTCF0:USTF0",1747403664144,0.07612297,103980.0,103970.0,1.53339041]
["bitfinex-derivatives","BTCF0:USTF0",1747403664339,0.07612297,103980.0,103970.0,1.63339041]
["bitfinex-derivatives","BTCF0:USTF0",1747403665654,0.07612297,103980.0,103970.0,1.63639041]
["bitfinex-derivatives","BTCF0:USTF0",1747403666147,0.07612297,103980.0,103970.0,1.63539041]
["bitfinex-derivatives","BTCF0:USTF0",1747403666347,0.07612297,103980.0,103970.0,1.63739041]
["bitfinex-derivatives","BTCF0:USTF0",1747403667048,0.07612297,103980.0,103970.0,1.65210753]
["bitfinex-derivatives","BTCF0:USTF0",1747403670749,0.07612297,103980.0,103970.0,1.23639742]
["bitfinex-derivatives","BTCF0:USTF0",1747403670951,0.07612297,103980.0,103970.0,1.36767742]
["bitfinex-derivatives","BTCF0:USTF0",1747403670952,0.69447468,103980.0,103970.0,1.36767742]
["bitfinex-derivatives","BTCF0:USTF0",1747403671156,0.69447468,103980.0,103970.0,1.33487742]
["bitfinex-derivatives","BTCF0:USTF0",1747403671157,0.54817468,103980.0,103970.0,1.33487742]
["bitfinex-derivatives","BTCF0:USTF0",1747403671451,0.54817468,103980.0,103970.0,1.10359742]
["bitfinex-derivatives","BTCF0:USTF0",1747403671754,0.54817468,103980.0,103970.0,1.13389742]
["bitfinex-derivatives","BTCF0:USTF0",1747403672155,0.54817468,103980.0,103970.0,1.13189742]
["bitfinex-derivatives","BTCF0:USTF0",1747403672457,0.36378457,103980.0,103970.0,1.13089742]
["bitfinex-derivatives","BTCF0:USTF0",1747403675056,0.36905499,103980.0,103970.0,1.13089742]
["bitfinex-derivatives","BTCF0:USTF0",1747403676354,0.36905499,103980.0,103970.0,1.12989742]
["bitfinex-derivatives","BTCF0:USTF0",1747403677657,0.36905499,103980.0,103970.0,1.13089742]
["bitfinex-derivatives","BTCF0:USTF0",1747403677955,0.40905499,103980.0,103970.0,1.13089742]
["bitfinex-derivatives","BTCF0:USTF0",1747403680657,0.5934451,103980.0,103970.0,1.13089742]
["bitfinex-derivatives","BTCF0:USTF0",1747403680955,1.2842451,103980.0,103970.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747403681154,1.2842451,103980.0,103970.0,0.6932803]
["bitfinex-derivatives","BTCF0:USTF0",1747403681458,1.0542451,103980.0,103970.0,0.6932803]
["bitfinex-derivatives","BTCF0:USTF0",1747403681649,0.9223251,103980.0,103970.0,0.7259803]
["bitfinex-derivatives","BTCF0:USTF0",1747403682258,0.9223251,103980.0,103970.0,0.7581803]
["bitfinex-derivatives","BTCF0:USTF0",1747403683061,0.9223251,103980.0,103970.0,0.7571803]
["bitfinex-derivatives","BTCF0:USTF0",1747403683360,0.9223251,103980.0,103970.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1747403683560,0.1922988,103960.0,103950.0,0.36272391]
["bitfinex-derivatives","BTCF0:USTF0",1747403683757,0.75660891,103960.0,103950.0,0.39292391]
["bitfinex-derivatives","BTCF0:USTF0",1747403684066,1.05170891,103960.0,103950.0,0.03212391]
["bitfinex-derivatives","BTCF0:USTF0",1747403684255,0.82178891,103960.0,103950.0,0.03212391]
["bitfinex-derivatives","BTCF0:USTF0",1747403684557,1.05182891,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747403684963,1.41262891,103960.0,103950.0,0.03312391]
["bitfinex-derivatives","BTCF0:USTF0",1747403685260,1.41262891,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747403686050,1.42216948,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747403686860,1.42216948,103960.0,103950.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1747403687554,1.42216948,103960.0,103950.0,0.22574121]
["bitfinex-derivatives","BTCF0:USTF0",1747403687555,0.88777937,103960.0,103950.0,0.22574121]
["bitfinex-derivatives","BTCF0:USTF0",1747403687861,0.65773937,103960.0,103950.0,0.25614121]
["bitfinex-derivatives","BTCF0:USTF0",1747403688064,1.11713937,103960.0,103950.0,0.25614121]
["bitfinex-derivatives","BTCF0:USTF0",1747403688263,1.30152948,103960.0,103950.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1747403688761,1.32152948,103960.0,103950.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1747403691263,1.3267999,103960.0,103950.0,0.03342391]
["bitfinex-derivatives","BTCF0:USTF0",1747403691868,1.14240979,103960.0,103950.0,0.22574141]
["bitfinex-derivatives","BTCF0:USTF0",1747403692165,1.14240979,103960.0,103950.0,0.25674141]
["bitfinex-derivatives","BTCF0:USTF0",1747403693269,1.33240979,103960.0,103950.0,0.25674141]
["bitfinex-derivatives","BTCF0:USTF0",1747403693660,1.33240979,103960.0,103950.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1747403693963,1.5167999,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747403694162,1.6129959,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747403695062,0.1923176,103950.0,103940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747403695272,1.02180771,103950.0,103940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747403695859,0.1923353,103940.0,103930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747403696060,0.71182541,103940.0,103930.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1747403696365,0.5274353,103940.0,103930.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1747403697273,0.5274353,103940.0,103930.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1747403697458,0.5274353,103940.0,103930.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747403697658,0.5274353,103940.0,103930.0,0.7599545]
["bitfinex-derivatives","BTCF0:USTF0",1747403698160,0.5274353,103940.0,103930.0,1.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1747403698161,0.1923353,103940.0,103930.0,1.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1747403698459,0.2255353,103940.0,103930.0,1.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1747403698664,0.1923353,103940.0,103930.0,1.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1747403700453,0.2923353,103940.0,103930.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747403700762,0.2923353,103940.0,103930.0,0.7599545]
["bitfinex-derivatives","BTCF0:USTF0",1747403700763,0.3242353,103940.0,103930.0,0.7599545]
["bitfinex-derivatives","BTCF0:USTF0",1747403700976,0.3555353,103940.0,103930.0,0.7599545]
["bitfinex-derivatives","BTCF0:USTF0",1747403701259,0.3555353,103940.0,103930.0,1.1207545]
["bitfinex-derivatives","BTCF0:USTF0",1747403702268,0.2923353,103940.0,103930.0,1.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1747403703557,0.1923353,103940.0,103930.0,1.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1747403703758,0.1923353,103940.0,103930.0,1.1207545]
["bitfinex-derivatives","BTCF0:USTF0",1747403703957,0.3323353,103940.0,103930.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747403704159,0.3973353,103940.0,103930.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1747403704466,0.3646353,103940.0,103930.0,1.1207545]
["bitfinex-derivatives","BTCF0:USTF0",1747403705367,0.36990572,103940.0,103930.0,1.1207545]
["bitfinex-derivatives","BTCF0:USTF0",1747403705969,0.55429583,103940.0,103930.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747403706267,0.58699583,103940.0,103930.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747403706469,0.58699583,103940.0,103930.0,0.7599545]
["bitfinex-derivatives","BTCF0:USTF0",1747403706656,0.94779583,103940.0,103930.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1747403707257,1.34779583,103940.0,103930.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1747403707464,1.34779583,103940.0,103910.0,0.36272465]
["bitfinex-derivatives","BTCF0:USTF0",1747403707465,0.1923722,103920.0,103910.0,0.36272465]
["bitfinex-derivatives","BTCF0:USTF0",1747403707763,0.63488231,103920.0,103910.0,0.25691535]
["bitfinex-derivatives","BTCF0:USTF0",1747403707962,0.4822922,103920.0,103910.0,0.25691535]
["bitfinex-derivatives","BTCF0:USTF0",1747403708362,0.5422922,103920.0,103910.0,0.25691535]
["bitfinex-derivatives","BTCF0:USTF0",1747403708764,0.5734922,103920.0,103910.0,0.78891535]
["bitfinex-derivatives","BTCF0:USTF0",1747403709762,0.5734922,103920.0,103910.0,1.11951535]
["bitfinex-derivatives","BTCF0:USTF0",1747403709964,0.5754922,103920.0,103910.0,1.14971535]
["bitfinex-derivatives","BTCF0:USTF0",1747403710163,0.5754922,103920.0,103910.0,0.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747403710164,0.99188231,103920.0,103910.0,0.56632465]
["bitfinex-derivatives","BTCF0:USTF0",1747403710560,1.00169186,103920.0,103910.0,0.53392465]
["bitfinex-derivatives","BTCF0:USTF0",1747403710769,1.65249186,103920.0,103910.0,0.53392465]
["bitfinex-derivatives","BTCF0:USTF0",1747403711271,1.46810175,103920.0,103910.0,0.22631605]
["bitfinex-derivatives","BTCF0:USTF0",1747403711468,0.64918175,103920.0,103910.0,0.61841605]
["bitfinex-derivatives","BTCF0:USTF0",1747403711764,0.004,103920.0,103910.0,0.80280616]
["bitfinex-derivatives","BTCF0:USTF0",1747403711970,0.004,103920.0,103910.0,0.90280616]
["bitfinex-derivatives","BTCF0:USTF0",1747403712372,0.004,103920.0,103910.0,1.08719627]
["bitfinex-derivatives","BTCF0:USTF0",1747403712571,0.004,103920.0,103910.0,1.18342827]
["bitfinex-derivatives","BTCF0:USTF0",1747403712775,0.1963729,103920.0,103910.0,1.68342827]
["bitfinex-derivatives","BTCF0:USTF0",1747403712964,0.1943729,103920.0,103910.0,1.49903816]
["bitfinex-derivatives","BTCF0:USTF0",1747403713164,0.002,103920.0,103910.0,1.49903816]
["bitfinex-derivatives","BTCF0:USTF0",1747403713467,0.2885486,103930.0,103920.0,0.1923729]
["bitfinex-derivatives","BTCF0:USTF0",1747403713667,0.2885486,103930.0,103920.0,0.83376301]
["bitfinex-derivatives","BTCF0:USTF0",1747403713873,0.2404584,103930.0,103920.0,0.83376301]
["bitfinex-derivatives","BTCF0:USTF0",1747403714391,0.38968282,103940.0,103920.0,0.64139011]
["bitfinex-derivatives","BTCF0:USTF0",1747403714571,0.34187642,103940.0,103930.0,0.80374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403716378,0.34387642,103940.0,103930.0,0.80374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403716676,0.34587642,103940.0,103930.0,0.80374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403716969,0.34387642,103940.0,103930.0,1.30374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403717175,0.24970232,103940.0,103930.0,1.30374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403717880,0.20161672,103940.0,103930.0,1.30374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403718176,0.20161672,103940.0,103930.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1747403718375,0.19961672,103940.0,103930.0,1.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1747403718977,0.40091672,103940.0,103930.0,1.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1747403719170,0.46421672,103940.0,103930.0,1.1193544]
["bitfinex-derivatives","BTCF0:USTF0",1747403719381,0.36761672,103940.0,103930.0,1.30374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403719573,0.19760642,103940.0,103930.0,1.30374451]
["bitfinex-derivatives","BTCF0:USTF0",1747403720373,0.62162,103960.0,103950.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1747403720374,0.323665,103960.0,103950.0,0.1923175]
["bitfinex-derivatives","BTCF0:USTF0",1747403720573,0.3717443,103960.0,103950.0,0.73750761]
["bitfinex-derivatives","BTCF0:USTF0",1747403720764,0.4030443,103960.0,103950.0,0.6168175]
["bitfinex-derivatives","BTCF0:USTF0",1747403720971,0.3698443,103960.0,103950.0,0.6168175]
["bitfinex-derivatives","BTCF0:USTF0",1747403721573,0.3718443,103960.0,103950.0,0.6168175]
["bitfinex-derivatives","BTCF0:USTF0",1747403721777,0.004,103960.0,103950.0,1.66200761]
["bitfinex-derivatives","BTCF0:USTF0",1747403721971,0.004,103960.0,103950.0,1.85594893]
["bitfinex-derivatives","BTCF0:USTF0",1747403722171,0.004,103960.0,103950.0,1.95594893]
["bitfinex-derivatives","BTCF0:USTF0",1747403722377,0.004,103960.0,103950.0,2.05214493]
["bitfinex-derivatives","BTCF0:USTF0",1747403723582,0.002,103960.0,103950.0,2.05314493]
["bitfinex-derivatives","BTCF0:USTF0",1747403723974,0.1942988,103960.0,103950.0,1.5786175]
["bitfinex-derivatives","BTCF0:USTF0",1747403724175,0.1942988,103960.0,103950.0,1.8068975]
["bitfinex-derivatives","BTCF0:USTF0",1747403724374,0.1942988,103960.0,103950.0,1.99128761]
["bitfinex-derivatives","BTCF0:USTF0",1747403725080,0.1942988,103960.0,103950.0,1.99228761]
["bitfinex-derivatives","BTCF0:USTF0",1747403725779,0.002,103960.0,103950.0,1.99228761]
["bitfinex-derivatives","BTCF0:USTF0",1747403725984,0.1942988,103960.0,103950.0,1.99128761]
["bitfinex-derivatives","BTCF0:USTF0",1747403726282,0.002,103960.0,103950.0,1.8068975]
["bitfinex-derivatives","BTCF0:USTF0",1747403726482,0.002,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403728277,0.002,103960.0,103950.0,2.17467772]
["bitfinex-derivatives","BTCF0:USTF0",1747403728779,0.002,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403728981,0.002,103960.0,103950.0,2.17467772]
["bitfinex-derivatives","BTCF0:USTF0",1747403729780,0.002,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403729981,0.1942988,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403730185,0.002,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403730379,0.1942988,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403731383,0.002,103960.0,103950.0,1.99028761]
["bitfinex-derivatives","BTCF0:USTF0",1747403732075,0.00144421,103970.0,103960.0,0.1922988]
["bitfinex-derivatives","BTCF0:USTF0",1747403732275,0.00144421,103970.0,103960.0,1.17459302]
["bitfinex-derivatives","BTCF0:USTF0",1747403732475,0.00144421,103970.0,103960.0,1.27078102]
["bitfinex-derivatives","BTCF0:USTF0",1747403733783,0.00144421,103970.0,103960.0,1.77078102]
["bitfinex-derivatives","BTCF0:USTF0",1747403736078,0.00144421,103970.0,103960.0,1.54346102]
["bitfinex-derivatives","BTCF0:USTF0",1747403736279,0.00144421,103970.0,103960.0,1.99806102]
["bitfinex-derivatives","BTCF0:USTF0",1747403739393,0.07612297,103980.0,103970.0,0.1922804]
["bitfinex-derivatives","BTCF0:USTF0",1747403739690,0.07612297,103980.0,103970.0,0.90327051]
["bitfinex-derivatives","BTCF0:USTF0",1747403740989,0.07812297,103980.0,103970.0,0.90327051]
["bitfinex-derivatives","BTCF0:USTF0",1747403741178,0.08012297,103980.0,103970.0,0.90327051]
["bitfinex-derivatives","BTCF0:USTF0",1747403741478,0.08012297,103980.0,103970.0,1.40327051]
["bitfinex-derivatives","BTCF0:USTF0",1747403743377,0.08012297,103980.0,103970.0,1.62327051]
["bitfinex-derivatives","BTCF0:USTF0",1747403745293,0.04692557,104000.0,103990.0,0.1922434]
["bitfinex-derivatives","BTCF0:USTF0",1747403745592,0.31082557,104030.0,104020.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1747403745890,0.27832557,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747403746086,0.192188,104020.0,104010.0,1.15832041]
["bitfinex-derivatives","BTCF0:USTF0",1747403746285,0.39126887,104030.0,104020.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1747403746592,0.42246887,104030.0,104020.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747403746790,0.42246887,104030.0,104020.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1747403746987,0.42246887,104030.0,104020.0,0.77047811]
["bitfinex-derivatives","BTCF0:USTF0",1747403746988,0.02254737,104030.0,104020.0,0.77047811]
["bitfinex-derivatives","BTCF0:USTF0",1747403747295,0.21471687,104030.0,104020.0,0.90277811]
["bitfinex-derivatives","BTCF0:USTF0",1747403747489,0.21471687,104030.0,104020.0,1.12761811]
["bitfinex-derivatives","BTCF0:USTF0",1747403747697,0.21471687,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747403747698,0.43910698,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747403747994,0.192188,104020.0,104010.0,0.88154141]
["bitfinex-derivatives","BTCF0:USTF0",1747403748294,0.276188,104020.0,104010.0,0.9541513]
["bitfinex-derivatives","BTCF0:USTF0",1747403749700,0.276188,104020.0,104010.0,1.4541513]
["bitfinex-derivatives","BTCF0:USTF0",1747403750198,0.276188,104020.0,104010.0,1.4061002]
["bitfinex-derivatives","BTCF0:USTF0",1747403750786,0.256188,104020.0,104010.0,1.4061002]
["bitfinex-derivatives","BTCF0:USTF0",1747403751387,0.064,104020.0,104010.0,1.59049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403751593,0.064,104020.0,104010.0,1.69049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403751888,0.256188,104020.0,104010.0,1.69049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403752095,0.064,104020.0,104010.0,1.69049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403752295,0.256188,104020.0,104010.0,1.69049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403753200,0.256188,104020.0,104010.0,1.59049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403753595,0.064,104020.0,104010.0,1.59049031]
["bitfinex-derivatives","BTCF0:USTF0",1747403753800,0.225288,104020.0,104010.0,1.4061002]
["bitfinex-derivatives","BTCF0:USTF0",1747403753990,0.257088,104020.0,104010.0,1.4061002]
["bitfinex-derivatives","BTCF0:USTF0",1747403755786,0.257088,104020.0,104010.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1747403755986,0.44147811,104020.0,104010.0,1.3099665]
["bitfinex-derivatives","BTCF0:USTF0",1747403756186,0.44147811,104020.0,104010.0,0.9491665]
["bitfinex-derivatives","BTCF0:USTF0",1747403756394,0.257088,104020.0,104010.0,0.9491665]
["bitfinex-derivatives","BTCF0:USTF0",1747403756591,0.257088,104020.0,104010.0,1.3099665]
["bitfinex-derivatives","BTCF0:USTF0",1747403756791,0.257088,104020.0,104010.0,0.9491665]
["bitfinex-derivatives","BTCF0:USTF0",1747403757197,0.257088,104020.0,104010.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1747403757404,0.257088,104020.0,104010.0,0.6922065]
["bitfinex-derivatives","BTCF0:USTF0",1747403757787,0.257088,104020.0,104010.0,1.0838065]
["bitfinex-derivatives","BTCF0:USTF0",1747403760795,0.44147811,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403761096,0.70597811,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403761292,1.06677811,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403763300,1.38677811,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403763697,1.73291811,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403764098,0.1922065,104010.0,104000.0,0.336377]
["bitfinex-derivatives","BTCF0:USTF0",1747403764292,0.6159065,104010.0,104000.0,0.367077]
["bitfinex-derivatives","BTCF0:USTF0",1747403764491,0.2551065,104010.0,104000.0,0.367077]
["bitfinex-derivatives","BTCF0:USTF0",1747403764700,0.2551065,104010.0,104000.0,0.867077]
["bitfinex-derivatives","BTCF0:USTF0",1747403765099,0.2551065,104010.0,104000.0,0.7709656]
["bitfinex-derivatives","BTCF0:USTF0",1747403765503,0.2551065,104010.0,104000.0,0.7719656]
["bitfinex-derivatives","BTCF0:USTF0",1747403767704,0.2551065,104010.0,104000.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747403767902,1.15644461,104010.0,104000.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747403768208,1.38120461,104010.0,104000.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747403769102,1.38120461,104010.0,104000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403769407,0.192225,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747403769609,1.09591511,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747403770105,1.09591511,104000.0,103990.0,0.19416667]
["bitfinex-derivatives","BTCF0:USTF0",1747403770307,0.911525,104000.0,103990.0,0.19416667]
["bitfinex-derivatives","BTCF0:USTF0",1747403770507,0.911525,104000.0,103990.0,0.03442317]
["bitfinex-derivatives","BTCF0:USTF0",1747403770692,0.911525,104000.0,103990.0,0.53442317]
["bitfinex-derivatives","BTCF0:USTF0",1747403771500,1.09591511,104000.0,103990.0,0.53442317]
["bitfinex-derivatives","BTCF0:USTF0",1747403771791,1.28591511,104000.0,103990.0,0.50192317]
["bitfinex-derivatives","BTCF0:USTF0",1747403772604,1.101525,104000.0,103990.0,0.50192317]
["bitfinex-derivatives","BTCF0:USTF0",1747403772809,1.101525,104000.0,103990.0,0.72666657]
["bitfinex-derivatives","BTCF0:USTF0",1747403773409,0.871525,104000.0,103990.0,0.72666657]
["bitfinex-derivatives","BTCF0:USTF0",1747403773905,0.286725,104000.0,103990.0,0.94385668]
["bitfinex-derivatives","BTCF0:USTF0",1747403774111,0.510725,104000.0,103990.0,1.33765668]
["bitfinex-derivatives","BTCF0:USTF0",1747403774803,0.510725,104000.0,103990.0,1.15326657]
["bitfinex-derivatives","BTCF0:USTF0",1747403775010,0.510725,104000.0,103990.0,1.33765668]
["bitfinex-derivatives","BTCF0:USTF0",1747403775308,0.510725,104000.0,103990.0,1.33745148]
["bitfinex-derivatives","BTCF0:USTF0",1747403776812,0.510725,104000.0,103990.0,1.15306137]
["bitfinex-derivatives","BTCF0:USTF0",1747403779113,0.192225,104000.0,103990.0,1.33745148]
["bitfinex-derivatives","BTCF0:USTF0",1747403780513,0.22959542,104000.0,103990.0,1.15306137]
["bitfinex-derivatives","BTCF0:USTF0",1747403787615,0.19749542,104000.0,103990.0,1.15306137]
["bitfinex-derivatives","BTCF0:USTF0",1747403788116,0.22749542,104000.0,103990.0,1.15306137]
["bitfinex-derivatives","BTCF0:USTF0",1747403788316,0.19749542,104000.0,103990.0,1.15306137]
["bitfinex-derivatives","BTCF0:USTF0",1747403790217,0.19749542,104000.0,103990.0,1.33745148]
["bitfinex-derivatives","BTCF0:USTF0",1747403791820,0.19749542,104000.0,103990.0,1.15306137]
["bitfinex-derivatives","BTCF0:USTF0",1747403792025,0.19749542,104000.0,103990.0,1.33745148]
["bitfinex-derivatives","BTCF0:USTF0",1747403792326,0.21581053,104000.0,103990.0,1.33745148]
["bitfinex-derivatives","BTCF0:USTF0",1747403793620,0.22276446,104020.0,103990.0,1.92225148]
["bitfinex-derivatives","BTCF0:USTF0",1747403793920,0.03056476,104020.0,104010.0,1.09819661]
["bitfinex-derivatives","BTCF0:USTF0",1747403794125,0.22275276,104020.0,104010.0,1.09819661]
["bitfinex-derivatives","BTCF0:USTF0",1747403794430,0.22275276,104020.0,104010.0,1.19209661]
["bitfinex-derivatives","BTCF0:USTF0",1747403795513,0.03056476,104020.0,104010.0,1.19209661]
["bitfinex-derivatives","BTCF0:USTF0",1747403795720,0.03056476,104020.0,104010.0,1.69209661]
["bitfinex-derivatives","BTCF0:USTF0",1747403795909,0.2704283,104030.0,104020.0,0.1921871]
["bitfinex-derivatives","BTCF0:USTF0",1747403796110,0.2402283,104030.0,104020.0,0.80057721]
["bitfinex-derivatives","BTCF0:USTF0",1747403796513,0.2402283,104030.0,104020.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1747403796806,0.2718283,104030.0,104020.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1747403797509,0.2718283,104030.0,104020.0,1.1161871]
["bitfinex-derivatives","BTCF0:USTF0",1747403798518,0.3043283,104030.0,104020.0,1.1161871]
["bitfinex-derivatives","BTCF0:USTF0",1747403800021,0.4343283,104030.0,104020.0,1.1161871]
["bitfinex-derivatives","BTCF0:USTF0",1747403801219,0.3043283,104030.0,104020.0,1.1161871]
["bitfinex-derivatives","BTCF0:USTF0",1747403802617,0.6301369,104040.0,104030.0,0.1921695]
["bitfinex-derivatives","BTCF0:USTF0",1747403802916,0.30162739,104040.0,104030.0,0.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1747403803517,0.41162739,104040.0,104030.0,0.2841695]
["bitfinex-derivatives","BTCF0:USTF0",1747403803724,0.9568175,104040.0,104030.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747403803922,0.9968175,104040.0,104030.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1747403804220,0.9968175,104040.0,104030.0,0.7238695]
["bitfinex-derivatives","BTCF0:USTF0",1747403804411,0.9968175,104040.0,104030.0,0.7540695]
["bitfinex-derivatives","BTCF0:USTF0",1747403804726,0.81242739,104040.0,104030.0,0.7540695]
["bitfinex-derivatives","BTCF0:USTF0",1747403807027,1.03622739,104040.0,104030.0,0.7540695]
["bitfinex-derivatives","BTCF0:USTF0",1747403808831,0.81242739,104040.0,104030.0,0.93845961]
["bitfinex-derivatives","BTCF0:USTF0",1747403809028,0.88618739,104040.0,104030.0,0.93845961]
["bitfinex-derivatives","BTCF0:USTF0",1747403809223,0.88618739,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403809932,0.89145781,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403812433,0.66769781,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403812732,0.30689781,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403812933,0.30689781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403813933,0.27659781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403815838,0.24369781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403816332,0.21329781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403816942,0.21329781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403817134,0.24399781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403817733,0.24399781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403818334,0.21329781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403818732,0.21329781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403819333,0.21329781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403819525,0.24359781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403820034,0.24359781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403820730,0.24359781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403822931,0.83439781,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403823137,0.50589781,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403823530,0.50589781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403823837,0.27589781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403824030,0.27589781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403824239,0.24359781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403825043,0.21329781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403825235,0.24439781,104040.0,104030.0,1.33195961]
["bitfinex-derivatives","BTCF0:USTF0",1747403825438,0.24439781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403825940,0.21329781,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403827043,0.23771018,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403827540,0.23771018,104040.0,104030.0,1.26785813]
["bitfinex-derivatives","BTCF0:USTF0",1747403828126,0.04554418,104040.0,104030.0,1.26785813]
["bitfinex-derivatives","BTCF0:USTF0",1747403828329,0.23769518,104040.0,104030.0,1.26785813]
["bitfinex-derivatives","BTCF0:USTF0",1747403830439,0.21328281,104040.0,104030.0,1.26785813]
["bitfinex-derivatives","BTCF0:USTF0",1747403833038,0.21328281,104040.0,104030.0,0.90705813]
["bitfinex-derivatives","BTCF0:USTF0",1747403833243,0.31728281,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403834043,0.35018281,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403834344,0.35018281,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403834345,0.27728281,104040.0,104030.0,1.1475695]
["bitfinex-derivatives","BTCF0:USTF0",1747403834733,0.27728281,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403836344,0.39757144,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403836535,0.42937144,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403836843,0.30908281,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403837538,0.21328281,104040.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403837740,0.63810596,104060.0,104030.0,0.7867695]
["bitfinex-derivatives","BTCF0:USTF0",1747403837942,0.01364295,104080.0,104070.0,0.2920955]
["bitfinex-derivatives","BTCF0:USTF0",1747403838140,1.03276005,104080.0,104070.0,1.1081955]
["bitfinex-derivatives","BTCF0:USTF0",1747403838331,0.46752005,104080.0,104070.0,1.0081955]
["bitfinex-derivatives","BTCF0:USTF0",1747403838529,1.03484868,104080.0,104070.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1747403838742,0.91456005,104080.0,104070.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1747403838934,0.71456005,104080.0,104070.0,1.06458413]
["bitfinex-derivatives","BTCF0:USTF0",1747403839242,0.71456005,104080.0,104070.0,1.09578413]
["bitfinex-derivatives","BTCF0:USTF0",1747403839550,0.71456005,104080.0,104070.0,1.15870446]
["bitfinex-derivatives","BTCF0:USTF0",1747403839737,0.71456005,104080.0,104070.0,0.9754955]
["bitfinex-derivatives","BTCF0:USTF0",1747403839935,0.49104005,104080.0,104070.0,1.15870446]
["bitfinex-derivatives","BTCF0:USTF0",1747403840137,0.71452005,104080.0,104070.0,1.65870446]
["bitfinex-derivatives","BTCF0:USTF0",1747403840537,0.71452005,104080.0,104070.0,1.4754955]
["bitfinex-derivatives","BTCF0:USTF0",1747403840749,0.26752005,104080.0,104070.0,1.4754955]
["bitfinex-derivatives","BTCF0:USTF0",1747403841041,0.01364295,104080.0,104070.0,1.65870446]
["bitfinex-derivatives","BTCF0:USTF0",1747403841234,0.32572005,104080.0,104070.0,1.68960446]
["bitfinex-derivatives","BTCF0:USTF0",1747403841430,0.39122005,104080.0,104070.0,1.68960446]
["bitfinex-derivatives","BTCF0:USTF0",1747403841635,0.39122005,104080.0,104070.0,1.5063955]
["bitfinex-derivatives","BTCF0:USTF0",1747403841939,0.01364295,104080.0,104070.0,1.87281342]
["bitfinex-derivatives","BTCF0:USTF0",1747403842134,0.01364295,104080.0,104070.0,1.97281342]
["bitfinex-derivatives","BTCF0:USTF0",1747403843542,0.01667899,104090.0,104080.0,0.1920771]
["bitfinex-derivatives","BTCF0:USTF0",1747403843738,0.04800173,104100.0,104090.0,0.1920587]
["bitfinex-derivatives","BTCF0:USTF0",1747403843948,0.06013772,104110.0,104100.0,0.1920402]
["bitfinex-derivatives","BTCF0:USTF0",1747403844142,0.06013772,104110.0,104100.0,0.5861402]
["bitfinex-derivatives","BTCF0:USTF0",1747403844447,0.06013772,104110.0,104100.0,0.76934916]
["bitfinex-derivatives","BTCF0:USTF0",1747403844647,0.31265952,104110.0,104100.0,0.76934916]
["bitfinex-derivatives","BTCF0:USTF0",1747403845547,0.4871559,104110.0,104100.0,0.5861402]
["bitfinex-derivatives","BTCF0:USTF0",1747403845844,0.9505959,104110.0,104100.0,1.0861402]
["bitfinex-derivatives","BTCF0:USTF0",1747403846239,0.5037559,104110.0,104100.0,1.0861402]
["bitfinex-derivatives","BTCF0:USTF0",1747403846440,0.9505559,104110.0,104100.0,1.0861402]
["bitfinex-derivatives","BTCF0:USTF0",1747403846843,0.7105559,104110.0,104100.0,1.13348841]
["bitfinex-derivatives","BTCF0:USTF0",1747403849253,0.2637559,104110.0,104100.0,1.13348841]
["bitfinex-derivatives","BTCF0:USTF0",1747403849446,0.7105559,104110.0,104100.0,1.13348841]
["bitfinex-derivatives","BTCF0:USTF0",1747403849747,0.4871159,104110.0,104100.0,1.13348841]
["bitfinex-derivatives","BTCF0:USTF0",1747403849942,0.7105159,104110.0,104100.0,1.13348841]
["bitfinex-derivatives","BTCF0:USTF0",1747403850137,0.7105159,104110.0,104100.0,1.1187402]
["bitfinex-derivatives","BTCF0:USTF0",1747403852754,0.7105159,104110.0,104100.0,1.11857936]
["bitfinex-derivatives","BTCF0:USTF0",1747403854056,0.89372486,104110.0,104100.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1747403854251,1.26372486,104110.0,104100.0,1.0861403]
["bitfinex-derivatives","BTCF0:USTF0",1747403854461,1.0805159,104110.0,104100.0,1.0861403]
["bitfinex-derivatives","BTCF0:USTF0",1747403854658,1.26899528,104110.0,104100.0,0.5861403]
["bitfinex-derivatives","BTCF0:USTF0",1747403855256,1.26899528,104110.0,104100.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1747403857245,0.49242632,104110.0,104100.0,0.5861403]
["bitfinex-derivatives","BTCF0:USTF0",1747403857444,0.71566632,104110.0,104100.0,0.6177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403857755,0.26902632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403858147,0.71566632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403858352,0.92887528,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403860258,0.89887528,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403861459,0.89883528,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403862561,0.71562632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403862954,0.89883528,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403864559,0.46242632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403864757,0.68558632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403865152,0.46242632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403865358,0.65508632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403865559,0.20852632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403865757,0.47168632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403866064,0.46168632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403866449,0.23852632,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403866759,0.43168642,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403866959,0.20852642,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403868855,0.24022642,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403869055,0.45503538,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403869363,0.77503538,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403869964,0.59182642,104110.0,104100.0,1.1177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403870154,0.37022642,104110.0,104100.0,1.30094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403870351,0.01650452,104110.0,104100.0,1.40094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403870865,0.20852642,104110.0,104100.0,1.40094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403871061,0.01650452,104110.0,104100.0,1.40094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403871957,0.20852642,104110.0,104100.0,1.2177403]
["bitfinex-derivatives","BTCF0:USTF0",1747403872258,0.20852642,104110.0,104100.0,1.40094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403872666,0.01650452,104110.0,104100.0,1.40094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403873058,0.01650452,104110.0,104100.0,1.58415822]
["bitfinex-derivatives","BTCF0:USTF0",1747403873259,0.01650452,104110.0,104100.0,1.40094926]
["bitfinex-derivatives","BTCF0:USTF0",1747403874162,0.02101251,104120.0,104110.0,0.1920219]
["bitfinex-derivatives","BTCF0:USTF0",1747403874354,0.02101251,104120.0,104110.0,0.83303086]
["bitfinex-derivatives","BTCF0:USTF0",1747403874555,0.21301601,104120.0,104110.0,0.83303086]
["bitfinex-derivatives","BTCF0:USTF0",1747403874758,0.1920035,104120.0,104110.0,0.83303086]
["bitfinex-derivatives","BTCF0:USTF0",1747403874959,0.04664779,104130.0,104120.0,0.6528034]
["bitfinex-derivatives","BTCF0:USTF0",1747403875156,0.04664779,104130.0,104120.0,0.86921236]
["bitfinex-derivatives","BTCF0:USTF0",1747403875563,0.25809853,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403875756,0.66434749,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403875953,0.72974749,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403876353,0.81974749,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403876568,1.04278749,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403876763,0.90278749,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403876974,1.27278749,104130.0,104120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747403877567,1.27278749,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403877761,0.76130749,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403877959,0.20809853,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403878163,0.20809853,104130.0,104120.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747403878362,0.20809853,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403878363,1.05970749,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403879167,0.87649853,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403879468,0.43105853,104130.0,104120.0,1.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1747403879667,0.75335853,104130.0,104120.0,1.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1747403879967,0.47360749,104130.0,104120.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747403880169,0.67936749,104130.0,104120.0,1.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1747403880469,0.96240749,104130.0,104120.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747403880867,1.24240749,104130.0,104120.0,1.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1747403882362,1.02240749,104130.0,104120.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747403882765,1.27240749,104130.0,104120.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747403883070,1.27240749,104130.0,104120.0,1.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1747403883270,1.02240749,104130.0,104120.0,1.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1747403883571,1.27240749,104130.0,104120.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1747403884174,1.27240749,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403885069,1.09446895,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403885270,0.21138395,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403885474,0.43628905,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403885774,0.49718905,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403885970,0.68039801,104130.0,104120.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1747403886175,1.06039801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403886368,0.68039801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403886579,1.14343801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403886972,0.90343801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403887171,1.19343801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403887375,0.90343801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403887970,1.13343801,104130.0,104120.0,1.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1747403888271,0.90343801,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403888476,1.18343801,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403889179,1.00022905,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403889377,1.18343801,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403891178,1.18343801,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403891375,1.18343801,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403891772,1.00022905,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403892281,1.18343801,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403892675,1.18343801,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403892980,1.18343801,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403893480,0.05198395,104130.0,104120.0,1.26921246]
["bitfinex-derivatives","BTCF0:USTF0",1747403893679,0.02138395,104130.0,104120.0,1.30161246]
["bitfinex-derivatives","BTCF0:USTF0",1747403893883,0.24422395,104130.0,104120.0,1.30161246]
["bitfinex-derivatives","BTCF0:USTF0",1747403894380,0.43620905,104130.0,104120.0,1.1184035]
["bitfinex-derivatives","BTCF0:USTF0",1747403896374,0.43620905,104130.0,104120.0,1.30161246]
["bitfinex-derivatives","BTCF0:USTF0",1747403896576,0.43620905,104130.0,104120.0,1.30261246]
["bitfinex-derivatives","BTCF0:USTF0",1747403898984,0.46772905,104130.0,104120.0,1.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1747403899185,0.24496905,104130.0,104120.0,1.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1747403899385,0.46772905,104130.0,104120.0,1.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1747403902505,0.96093801,104130.0,104120.0,1.0870035]
["bitfinex-derivatives","BTCF0:USTF0",1747403902699,0.60292905,104130.0,104120.0,1.1200035]
["bitfinex-derivatives","BTCF0:USTF0",1747403903303,0.69044905,104130.0,104120.0,1.30321246]
["bitfinex-derivatives","BTCF0:USTF0",1747403903501,0.69044905,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403904811,0.72174905,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403905012,0.69044905,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403905915,0.02138395,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403906102,0.21336905,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403907814,0.02138395,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403908219,0.21336905,104130.0,104120.0,1.30221246]
["bitfinex-derivatives","BTCF0:USTF0",1747403909306,0.21336905,104130.0,104120.0,1.30321246]
["bitfinex-derivatives","BTCF0:USTF0",1747403909603,0.39657801,104130.0,104120.0,1.1200035]
["bitfinex-derivatives","BTCF0:USTF0",1747403909915,0.61836905,104130.0,104120.0,1.0870035]
["bitfinex-derivatives","BTCF0:USTF0",1747403910106,0.61836905,104130.0,104120.0,1.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1747403910318,0.30836905,104130.0,104120.0,1.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1747403910819,0.30836905,104130.0,104120.0,1.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1747403911407,0.56836905,104130.0,104120.0,1.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1747403911608,0.30836905,104130.0,104120.0,1.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1747403912323,0.62836905,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403912509,1.25697801,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403913018,1.07376905,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403913316,1.07376905,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403913519,1.07376905,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403913719,1.07376905,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403913925,1.07376905,104130.0,104120.0,1.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1747403914957,1.09210675,104130.0,104120.0,1.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1747403917313,1.09210675,104130.0,104120.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1747403917514,1.09210675,104130.0,104120.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1747403918519,1.09210675,104130.0,104120.0,1.0860035]
["bitfinex-derivatives","BTCF0:USTF0",1747403919324,1.09210675,104130.0,104120.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747403919627,1.09210675,104130.0,104120.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747403920326,1.09820573,104130.0,104120.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1747403921817,1.28133469,104130.0,104120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403922022,1.56058365,104130.0,104120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747403922323,1.37737469,104130.0,104120.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747403922520,1.28133469,104130.0,104120.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747403922714,1.56058365,104130.0,104120.0,0.7840888]
["bitfinex-derivatives","BTCF0:USTF0",1747403922919,0.1920035,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403923216,0.75541246,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403925927,1.20069246,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403926423,1.0174835,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403926620,1.0174835,104120.0,104110.0,0.39312095]
["bitfinex-derivatives","BTCF0:USTF0",1747403927020,1.20069246,104120.0,104110.0,0.39312095]
["bitfinex-derivatives","BTCF0:USTF0",1747403927215,1.20069246,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403927927,1.22512914,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403928430,0.77984914,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403928629,1.05512914,104120.0,104110.0,0.39572095]
["bitfinex-derivatives","BTCF0:USTF0",1747403929021,0.42664018,104120.0,104110.0,0.58774295]
["bitfinex-derivatives","BTCF0:USTF0",1747403929329,0.72164018,104120.0,104110.0,0.58774295]
["bitfinex-derivatives","BTCF0:USTF0",1747403930131,0.27664018,104120.0,104110.0,0.61784295]
["bitfinex-derivatives","BTCF0:USTF0",1747403930328,0.72160018,104120.0,104110.0,0.65094295]
["bitfinex-derivatives","BTCF0:USTF0",1747403930731,0.7268706,104120.0,104110.0,0.65094295]
["bitfinex-derivatives","BTCF0:USTF0",1747403933732,0.5043906,104120.0,104110.0,0.65094295]
["bitfinex-derivatives","BTCF0:USTF0",1747403933930,0.7268706,104120.0,104110.0,0.65094295]
["bitfinex-derivatives","BTCF0:USTF0",1747403938234,1.24007956,104120.0,104110.0,0.42582095]
["bitfinex-derivatives","BTCF0:USTF0",1747403938431,1.24007956,104120.0,104110.0,0.39572095]
["bitfinex-derivatives","BTCF0:USTF0",1747403940432,1.24007956,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403941031,1.24007956,104120.0,104110.0,0.39272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403941430,1.24007956,104120.0,104110.0,0.36272095]
["bitfinex-derivatives","BTCF0:USTF0",1747403941740,0.1920215,104110.0,104100.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747403941942,0.78873046,104110.0,104100.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747403943138,0.78873046,104110.0,104100.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747403945539,0.1920401,104100.0,104090.0,0.3096245]
["bitfinex-derivatives","BTCF0:USTF0",1747403945838,0.1920585,104090.0,104080.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747403946138,0.84346746,104090.0,104080.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747403946343,0.6602585,104090.0,104080.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1747403947242,0.6602585,104090.0,104080.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1747403948248,0.6602585,104090.0,104080.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1747403948639,0.6602585,104090.0,104080.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747403949344,0.84346746,104090.0,104080.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747403950045,0.86177863,104090.0,104080.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747403950245,0.86528529,104090.0,104080.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747403951550,0.68207633,104090.0,104080.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747403951736,0.50207633,104090.0,104080.0,1.154977]
["bitfinex-derivatives","BTCF0:USTF0",1747403952048,0.94699633,104090.0,104080.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1747403953746,1.13020529,104090.0,104080.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1747403954047,1.13020529,104090.0,104080.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1747403955544,1.49100529,104090.0,104080.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1747403957249,1.49100529,104090.0,104080.0,0.5128495]
["bitfinex-derivatives","BTCF0:USTF0",1747403958451,1.49100529,104090.0,104080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747403958653,1.30779633,104090.0,104080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747403958853,1.49100529,104090.0,104080.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747403960062,1.49100529,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747403961157,1.49627571,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747403963060,1.49727571,104090.0,104080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747403963261,1.50340122,104090.0,104080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747403963460,1.50440122,104090.0,104080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747403963760,0.1920771,104080.0,104070.0,0.03372169]
["bitfinex-derivatives","BTCF0:USTF0",1747403963959,1.10048606,104080.0,104070.0,0.06452169]
["bitfinex-derivatives","BTCF0:USTF0",1747403964860,0.1920955,104070.0,104060.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747403965160,1.24502446,104070.0,104060.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747403966155,1.24502446,104070.0,104060.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1747403966456,1.24502446,104070.0,104060.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1747403966955,1.0618155,104070.0,104060.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1747403968057,1.0618155,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403970771,1.24502446,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403971055,0.7009755,104070.0,104060.0,1.14130896]
["bitfinex-derivatives","BTCF0:USTF0",1747403971262,0.7009755,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403972966,0.27480493,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403973161,0.71928493,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403974870,0.71928493,104070.0,104060.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1747403975065,0.71928493,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403975265,0.72455535,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403975661,0.72455535,104070.0,104060.0,1.150214]
["bitfinex-derivatives","BTCF0:USTF0",1747403975859,0.72455535,104070.0,104060.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1747403976565,1.05455535,104070.0,104060.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1747403976762,0.1921325,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747403976966,0.73742146,104050.0,104040.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747403977164,0.99004146,104050.0,104040.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747403977667,0.8068325,104050.0,104040.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747403977864,0.99004146,104050.0,104040.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1747403978069,1.02134146,104050.0,104040.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747403978276,0.82920896,104050.0,104040.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1747403978662,0.82920896,104050.0,104040.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1747403978863,0.68920896,104050.0,104040.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1747403979173,1.04920896,104050.0,104040.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747403980063,0.866,104050.0,104040.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1747403980264,0.43581182,104050.0,104040.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1747403980569,0.50596,104050.0,104040.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747403980870,0.87596,104050.0,104040.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747403981070,0.88063065,104050.0,104040.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747403981774,0.88063065,104050.0,104040.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747403982472,1.08216411,104050.0,104040.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747403984769,0.57895515,104050.0,104040.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747403984970,0.84895515,104050.0,104040.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747403985672,1.03216411,104050.0,104040.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747403985873,1.01383961,104050.0,104040.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1747403987578,1.04533961,104050.0,104040.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747403989679,0.86213065,104050.0,104040.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747403990175,0.88045515,104050.0,104040.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747403990367,0.89492947,104050.0,104040.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747403990677,0.90019989,104050.0,104040.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1747403992271,0.90019989,104050.0,104040.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1747403992474,0.20986557,104050.0,104040.0,1.10950896]
["bitfinex-derivatives","BTCF0:USTF0",1747403992677,0.52899492,104050.0,104040.0,1.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1747403993581,0.08519492,104050.0,104040.0,1.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1747403993777,0.52895492,104050.0,104040.0,1.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1747403993971,0.08519492,104050.0,104040.0,1.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1747403994177,0.52895492,104050.0,104040.0,1.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1747403995381,0.52895492,104050.0,104040.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1747403998084,0.51063042,104050.0,104040.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1747403999175,0.54063042,104050.0,104040.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1747403999685,0.51063042,104050.0,104040.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1747403999880,0.06687042,104050.0,104040.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1747404000082,0.00527042,104050.0,104040.0,1.14010896]
["bitfinex-derivatives","BTCF0:USTF0",1747404000288,0.00527042,104050.0,104010.0,0.18417036]
["bitfinex-derivatives","BTCF0:USTF0",1747404000289,0.91007938,104050.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747404000584,1.29007938,104050.0,103980.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1747404000881,1.29007938,104050.0,103900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404000882,0.288559,103920.0,103900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404001184,0.09619,103920.0,103900.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1747404001383,0.25579,103920.0,103910.0,0.49740514]
["bitfinex-derivatives","BTCF0:USTF0",1747404001586,0.31540486,103920.0,103910.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1747404001881,0.3608,103960.0,103910.0,1.144372]
["bitfinex-derivatives","BTCF0:USTF0",1747404002081,0.3608,103960.0,103920.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1747404002278,0.09,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404002472,0.78440426,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404002686,0.6012309,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404002872,0.1923699,103920.0,103910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1747404003076,0.1923699,103920.0,103880.0,0.09725052]
["bitfinex-derivatives","BTCF0:USTF0",1747404003077,0.2405094,103900.0,103880.0,0.09725052]
["bitfinex-derivatives","BTCF0:USTF0",1747404003273,0.62732,103890.0,103880.0,0.09725052]
["bitfinex-derivatives","BTCF0:USTF0",1747404003585,1.36812,103890.0,103880.0,0.09725052]
["bitfinex-derivatives","BTCF0:USTF0",1747404003783,0.7218,103890.0,103880.0,0.09725052]
["bitfinex-derivatives","BTCF0:USTF0",1747404003978,1.35206,103890.0,103880.0,0.09725052]
["bitfinex-derivatives","BTCF0:USTF0",1747404004180,1.69832,103890.0,103880.0,0.00592232]
["bitfinex-derivatives","BTCF0:USTF0",1747404004387,2.11284502,103890.0,103860.0,0.11056464]
["bitfinex-derivatives","BTCF0:USTF0",1747404004587,1.85473792,103890.0,103800.0,0.23428094]
["bitfinex-derivatives","BTCF0:USTF0",1747404004780,0.6014946,103820.0,103800.0,0.10494419]
["bitfinex-derivatives","BTCF0:USTF0",1747404004978,0.3608,103810.0,103800.0,0.28325918]
["bitfinex-derivatives","BTCF0:USTF0",1747404005283,0.3608,103810.0,103800.0,0.31515918]
["bitfinex-derivatives","BTCF0:USTF0",1747404005484,0.3708,103810.0,103800.0,0.31515918]
["bitfinex-derivatives","BTCF0:USTF0",1747404005791,0.88400896,103810.0,103800.0,0.10494419]
["bitfinex-derivatives","BTCF0:USTF0",1747404006085,0.04,103810.0,103800.0,0.28725918]
["bitfinex-derivatives","BTCF0:USTF0",1747404006290,0.04,103810.0,103800.0,0.31925918]
["bitfinex-derivatives","BTCF0:USTF0",1747404006490,0.4408,103810.0,103800.0,0.31525918]
["bitfinex-derivatives","BTCF0:USTF0",1747404006685,0.4408,103810.0,103800.0,0.32125918]
["bitfinex-derivatives","BTCF0:USTF0",1747404006873,0.6508,103810.0,103800.0,0.32125918]
["bitfinex-derivatives","BTCF0:USTF0",1747404007193,0.75652,103830.0,103800.0,0.76532395]
["bitfinex-derivatives","BTCF0:USTF0",1747404007381,0.3608,103820.0,103810.0,0.24160016]
["bitfinex-derivatives","BTCF0:USTF0",1747404007575,0.3608,103820.0,103810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747404007779,0.3608,103820.0,103810.0,0.21031499]
["bitfinex-derivatives","BTCF0:USTF0",1747404007979,0.4208,103820.0,103810.0,0.21031499]
["bitfinex-derivatives","BTCF0:USTF0",1747404008277,0.75616131,103830.0,103810.0,1.07111499]
["bitfinex-derivatives","BTCF0:USTF0",1747404008481,0.27,103830.0,103820.0,0.78071515]
["bitfinex-derivatives","BTCF0:USTF0",1747404008684,0.002,103840.0,103820.0,0.57221499]
["bitfinex-derivatives","BTCF0:USTF0",1747404008874,0.132,103840.0,103830.0,0.17831499]
["bitfinex-derivatives","BTCF0:USTF0",1747404009182,0.3628,103840.0,103830.0,0.41991515]
["bitfinex-derivatives","BTCF0:USTF0",1747404009391,0.002,103840.0,103830.0,0.17831499]
["bitfinex-derivatives","BTCF0:USTF0",1747404009576,0.002,103840.0,103830.0,0.57221499]
["bitfinex-derivatives","BTCF0:USTF0",1747404009779,0.002,103840.0,103830.0,0.21141499]
["bitfinex-derivatives","BTCF0:USTF0",1747404009976,0.003,103840.0,103830.0,0.21141499]
["bitfinex-derivatives","BTCF0:USTF0",1747404010279,0.323,103840.0,103830.0,0.57221499]
["bitfinex-derivatives","BTCF0:USTF0",1747404010474,0.323,103840.0,103830.0,1.31381515]
["bitfinex-derivatives","BTCF0:USTF0",1747404010685,0.033,103840.0,103830.0,1.07221499]
["bitfinex-derivatives","BTCF0:USTF0",1747404010993,0.033,103840.0,103830.0,1.43301499]
["bitfinex-derivatives","BTCF0:USTF0",1747404011289,0.003,103840.0,103830.0,1.43301499]
["bitfinex-derivatives","BTCF0:USTF0",1747404011481,0.242,103840.0,103830.0,1.43401499]
["bitfinex-derivatives","BTCF0:USTF0",1747404011685,0.94640016,103840.0,103830.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1747404011897,0.1925372,103830.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747404012183,0.0309,103820.0,103800.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747404012383,0.0309,103820.0,103810.0,0.53911499]
["bitfinex-derivatives","BTCF0:USTF0",1747404012384,0.23,103820.0,103810.0,0.53911499]
["bitfinex-derivatives","BTCF0:USTF0",1747404012584,0.4288,103840.0,103810.0,0.81131515]
["bitfinex-derivatives","BTCF0:USTF0",1747404012787,0.7228,103840.0,103830.0,0.17831499]
["bitfinex-derivatives","BTCF0:USTF0",1747404012986,0.152,103840.0,103830.0,0.78071515]
["bitfinex-derivatives","BTCF0:USTF0",1747404013289,0.342,103840.0,103830.0,0.81131515]
["bitfinex-derivatives","BTCF0:USTF0",1747404013487,0.343,103840.0,103830.0,0.56971499]
["bitfinex-derivatives","BTCF0:USTF0",1747404013681,0.343,103840.0,103830.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747404013885,0.003,103840.0,103830.0,0.56971499]
["bitfinex-derivatives","BTCF0:USTF0",1747404014085,0.003,103840.0,103830.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1747404014281,0.005,103840.0,103830.0,0.77446637]
["bitfinex-derivatives","BTCF0:USTF0",1747404014592,0.005,103840.0,103830.0,1.37077437]
["bitfinex-derivatives","BTCF0:USTF0",1747404014985,0.005,103840.0,103830.0,1.27446637]
["bitfinex-derivatives","BTCF0:USTF0",1747404015191,0.0183245,103850.0,103830.0,1.40077437]
["bitfinex-derivatives","BTCF0:USTF0",1747404015388,0.02443668,103860.0,103840.0,0.53911499]
["bitfinex-derivatives","BTCF0:USTF0",1747404015587,0.02443668,103860.0,103850.0,0.81311515]
["bitfinex-derivatives","BTCF0:USTF0",1747404015781,0.42463426,103880.0,103850.0,0.81311515]
["bitfinex-derivatives","BTCF0:USTF0",1747404015782,0.03253426,103880.0,103850.0,0.81311515]
["bitfinex-derivatives","BTCF0:USTF0",1747404015982,0.112,103880.0,103870.0,0.17831499]
["bitfinex-derivatives","BTCF0:USTF0",1747404016192,0.002,103880.0,103870.0,0.13533423]
["bitfinex-derivatives","BTCF0:USTF0",1747404016491,0.252,103880.0,103870.0,0.16773423]
["bitfinex-derivatives","BTCF0:USTF0",1747404016688,0.002,103880.0,103870.0,0.16773423]
["bitfinex-derivatives","BTCF0:USTF0",1747404016890,0.97440016,103880.0,103870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747404017087,0.436,103880.0,103870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747404017291,0.09,103880.0,103870.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747404017481,0.006,103880.0,103870.0,0.77013439]
["bitfinex-derivatives","BTCF0:USTF0",1747404017790,0.327,103880.0,103870.0,0.16773423]
["bitfinex-derivatives","BTCF0:USTF0",1747404017992,0.027,103880.0,103870.0,0.16773423]
["bitfinex-derivatives","BTCF0:USTF0",1747404018486,0.59760016,103880.0,103870.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1747404018693,0.017,103880.0,103870.0,0.46715148]
["bitfinex-derivatives","BTCF0:USTF0",1747404018990,0.337,103880.0,103870.0,0.46715148]
["bitfinex-derivatives","BTCF0:USTF0",1747404019193,0.57860016,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404019394,0.4013,103880.0,103860.0,0.49613423]
["bitfinex-derivatives","BTCF0:USTF0",1747404019788,0.1813,103880.0,103860.0,0.49613423]
["bitfinex-derivatives","BTCF0:USTF0",1747404019982,0.0713,103880.0,103860.0,0.49613423]
["bitfinex-derivatives","BTCF0:USTF0",1747404020179,0.1813,103880.0,103860.0,0.39792159]
["bitfinex-derivatives","BTCF0:USTF0",1747404020680,1.02270016,103880.0,103840.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1747404020879,0.3938,103870.0,103850.0,0.13533423]
["bitfinex-derivatives","BTCF0:USTF0",1747404021083,0.89590016,103870.0,103850.0,0.16703423]
["bitfinex-derivatives","BTCF0:USTF0",1747404021280,0.2605,103870.0,103850.0,0.16703423]
["bitfinex-derivatives","BTCF0:USTF0",1747404021592,0.60240016,103860.0,103830.0,0.36272613]
["bitfinex-derivatives","BTCF0:USTF0",1747404021893,0.3938,103850.0,103830.0,0.52976036]
["bitfinex-derivatives","BTCF0:USTF0",1747404022094,1.15698016,103850.0,103840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747404022284,1.49698016,103850.0,103830.0,0.52976036]
["bitfinex-derivatives","BTCF0:USTF0",1747404022480,0.0635,103840.0,103830.0,0.42552613]
["bitfinex-derivatives","BTCF0:USTF0",1747404022685,0.1735,103840.0,103830.0,0.06472613]
["bitfinex-derivatives","BTCF0:USTF0",1747404022884,0.5343,103840.0,103830.0,0.02175821]
["bitfinex-derivatives","BTCF0:USTF0",1747404023301,0.66590016,103840.0,103820.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1747404023497,0.6708,103840.0,103830.0,0.13533423]
["bitfinex-derivatives","BTCF0:USTF0",1747404023701,0.7326,103840.0,103830.0,0.13533423]
["bitfinex-derivatives","BTCF0:USTF0",1747404024192,0.3718,103840.0,103830.0,0.13533423]
["bitfinex-derivatives","BTCF0:USTF0",1747404024392,0.7346,103840.0,103830.0,0.13533423]
["bitfinex-derivatives","BTCF0:USTF0",1747404024591,0.97720016,103840.0,103820.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1747404024796,0.0618,103830.0,103820.0,0.13705423]
["bitfinex-derivatives","BTCF0:USTF0",1747404025295,1.39865166,103830.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747404025496,0.24160016,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747404025692,0.81024,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747404025995,0.55204,103800.0,103790.0,0.13726111]
["bitfinex-derivatives","BTCF0:USTF0",1747404026194,0.55204,103800.0,103790.0,0.16746111]
["bitfinex-derivatives","BTCF0:USTF0",1747404026499,1.00284,103800.0,103790.0,0.16746111]
["bitfinex-derivatives","BTCF0:USTF0",1747404026791,1.00484,103800.0,103790.0,0.1367557]
["bitfinex-derivatives","BTCF0:USTF0",1747404026997,0.092,103800.0,103790.0,0.73915586]
["bitfinex-derivatives","BTCF0:USTF0",1747404027201,0.092,103800.0,103790.0,0.4975557]
["bitfinex-derivatives","BTCF0:USTF0",1747404027391,0.002,103800.0,103790.0,0.77055586]
["bitfinex-derivatives","BTCF0:USTF0",1747404027899,0.102,103800.0,103790.0,0.86689986]
["bitfinex-derivatives","BTCF0:USTF0",1747404028195,0.04856265,103800.0,103790.0,1.36689986]
["bitfinex-derivatives","BTCF0:USTF0",1747404028401,0.05334,103810.0,103790.0,1.36689986]
["bitfinex-derivatives","BTCF0:USTF0",1747404028596,0.05334,103810.0,103800.0,0.52753423]
["bitfinex-derivatives","BTCF0:USTF0",1747404028800,0.05334,103810.0,103800.0,0.52553423]
["bitfinex-derivatives","BTCF0:USTF0",1747404029294,0.05334,103810.0,103800.0,0.86347039]
["bitfinex-derivatives","BTCF0:USTF0",1747404029495,0.01444,103820.0,103800.0,1.49973632]
["bitfinex-derivatives","BTCF0:USTF0",1747404029689,0.002,103840.0,103810.0,0.60240016]
["bitfinex-derivatives","BTCF0:USTF0",1747404029884,0.002,103840.0,103830.0,0.73773439]
["bitfinex-derivatives","BTCF0:USTF0",1747404030393,0.002,103840.0,103830.0,1.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1747404030696,0.002,103840.0,103830.0,1.29484239]
["bitfinex-derivatives","BTCF0:USTF0",1747404031099,0.05526029,103850.0,103830.0,0.84547146]
["bitfinex-derivatives","BTCF0:USTF0",1747404031296,0.35526029,103850.0,103840.0,0.08527447]
["bitfinex-derivatives","BTCF0:USTF0",1747404031501,0.16526029,103850.0,103840.0,0.08527447]
["bitfinex-derivatives","BTCF0:USTF0",1747404032002,0.19756029,103850.0,103840.0,0.11587447]
["bitfinex-derivatives","BTCF0:USTF0",1747404032402,0.16526029,103850.0,103840.0,0.79584557]
["bitfinex-derivatives","BTCF0:USTF0",1747404032704,0.17067489,103860.0,103840.0,0.79584557]
["bitfinex-derivatives","BTCF0:USTF0",1747404032705,0.02403599,103860.0,103840.0,1.34916703]
["bitfinex-derivatives","BTCF0:USTF0",1747404032906,0.02403599,103860.0,103850.0,0.76524557]
["bitfinex-derivatives","BTCF0:USTF0",1747404034008,0.02403599,103860.0,103850.0,0.44607447]
["bitfinex-derivatives","BTCF0:USTF0",1747404034203,0.36403599,103860.0,103840.0,0.33547322]
["bitfinex-derivatives","BTCF0:USTF0",1747404034405,0.43033599,103860.0,103840.0,0.33547322]
["bitfinex-derivatives","BTCF0:USTF0",1747404034701,0.7462711,103850.0,103830.0,0.36272613]
["bitfinex-derivatives","BTCF0:USTF0",1747404034906,0.4271,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404035104,1.6099911,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404035306,0.93529042,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404035604,0.55529042,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404035905,0.55529042,103840.0,103820.0,0.32589426]
["bitfinex-derivatives","BTCF0:USTF0",1747404036101,0.0641,103830.0,103820.0,0.32589426]
["bitfinex-derivatives","BTCF0:USTF0",1747404036301,0.2541,103830.0,103820.0,0.32589426]
["bitfinex-derivatives","BTCF0:USTF0",1747404036509,0.2541,103830.0,103820.0,0.35649426]
["bitfinex-derivatives","BTCF0:USTF0",1747404036805,0.2541,103830.0,103820.0,0.85649426]
["bitfinex-derivatives","BTCF0:USTF0",1747404037311,0.0641,103830.0,103820.0,0.72140155]
["bitfinex-derivatives","BTCF0:USTF0",1747404039006,0.11911356,103830.0,103820.0,0.72140155]
["bitfinex-derivatives","BTCF0:USTF0",1747404039408,0.12411356,103830.0,103820.0,0.72140155]
["bitfinex-derivatives","BTCF0:USTF0",1747404039603,0.81408466,103830.0,103820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404039907,2.01980066,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404040105,0.0627,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404040304,0.0627,103810.0,103800.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747404040607,0.0307,103810.0,103800.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1747404041201,0.07471157,103820.0,103800.0,0.71438167]
["bitfinex-derivatives","BTCF0:USTF0",1747404041508,0.10561157,103820.0,103810.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1747404042008,0.14561157,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404042506,0.10761157,103820.0,103810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1747404042704,0.10761157,103820.0,103810.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1747404042901,0.10761157,103820.0,103810.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1747404043805,0.09649694,103820.0,103810.0,1.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1747404044009,0.09649694,103820.0,103810.0,1.27708286]
["bitfinex-derivatives","BTCF0:USTF0",1747404044208,0.09649694,103820.0,103810.0,1.37708286]
["bitfinex-derivatives","BTCF0:USTF0",1747404044502,0.09649694,103820.0,103810.0,1.65848286]
["bitfinex-derivatives","BTCF0:USTF0",1747404044709,0.09649694,103820.0,103810.0,2.13588286]
["bitfinex-derivatives","BTCF0:USTF0",1747404044910,0.09649694,103820.0,103810.0,1.81671176]
["bitfinex-derivatives","BTCF0:USTF0",1747404045104,0.09649694,103820.0,103810.0,2.13588286]
["bitfinex-derivatives","BTCF0:USTF0",1747404045312,0.09649694,103820.0,103810.0,1.81671176]
["bitfinex-derivatives","BTCF0:USTF0",1747404045510,0.05955875,103820.0,103810.0,2.13588286]
["bitfinex-derivatives","BTCF0:USTF0",1747404046009,0.05955875,103820.0,103810.0,2.25588286]
["bitfinex-derivatives","BTCF0:USTF0",1747404046213,0.05955875,103820.0,103810.0,2.35588286]
["bitfinex-derivatives","BTCF0:USTF0",1747404047097,0.05955875,103820.0,103810.0,2.03671176]
["bitfinex-derivatives","BTCF0:USTF0",1747404047405,0.05955875,103820.0,103810.0,2.35588286]
["bitfinex-derivatives","BTCF0:USTF0",1747404047712,0.13712212,103840.0,103820.0,0.4191711]
["bitfinex-derivatives","BTCF0:USTF0",1747404047902,0.13712212,103840.0,103830.0,1.2042711]
["bitfinex-derivatives","BTCF0:USTF0",1747404048311,0.0560617,103840.0,103830.0,1.5505791]
["bitfinex-derivatives","BTCF0:USTF0",1747404048513,0.19689428,103860.0,103830.0,1.63760197]
["bitfinex-derivatives","BTCF0:USTF0",1747404048805,0.19689428,103860.0,103850.0,0.6799711]
["bitfinex-derivatives","BTCF0:USTF0",1747404049010,0.13244829,103860.0,103850.0,1.1407711]
["bitfinex-derivatives","BTCF0:USTF0",1747404049197,0.13244829,103860.0,103850.0,1.2370591]
["bitfinex-derivatives","BTCF0:USTF0",1747404049600,0.06039814,103870.0,103860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404049908,0.002,103880.0,103860.0,1.5073311]
["bitfinex-derivatives","BTCF0:USTF0",1747404050208,0.002,103880.0,103870.0,0.8104711]
["bitfinex-derivatives","BTCF0:USTF0",1747404050509,0.002,103880.0,103870.0,0.90673909]
["bitfinex-derivatives","BTCF0:USTF0",1747404051011,0.002,103880.0,103870.0,1.40673909]
["bitfinex-derivatives","BTCF0:USTF0",1747404051699,0.002,103880.0,103870.0,1.46863909]
["bitfinex-derivatives","BTCF0:USTF0",1747404051903,0.0608153,103890.0,103880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404052100,0.20625353,103900.0,103880.0,0.8418711]
["bitfinex-derivatives","BTCF0:USTF0",1747404052309,0.20625353,103900.0,103890.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747404052509,0.20625353,103900.0,103890.0,0.7418711]
["bitfinex-derivatives","BTCF0:USTF0",1747404053806,0.28625353,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404054208,0.31865353,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404055118,0.95945353,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404055412,1.20166591,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404055613,0.96045353,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404055814,1.47596438,103900.0,103860.0,0.20632159]
["bitfinex-derivatives","BTCF0:USTF0",1747404056017,0.3608,103870.0,103850.0,0.60201238]
["bitfinex-derivatives","BTCF0:USTF0",1747404056315,0.0619,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404056521,0.0619,103860.0,103850.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1747404056814,0.0619,103860.0,103850.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1747404057412,0.0619,103860.0,103850.0,0.86411238]
["bitfinex-derivatives","BTCF0:USTF0",1747404057711,0.4227,103860.0,103850.0,0.97121238]
["bitfinex-derivatives","BTCF0:USTF0",1747404057914,0.4227,103860.0,103850.0,0.97421238]
["bitfinex-derivatives","BTCF0:USTF0",1747404057915,0.0619,103860.0,103850.0,0.97421238]
["bitfinex-derivatives","BTCF0:USTF0",1747404058115,0.4227,103860.0,103850.0,0.97421238]
["bitfinex-derivatives","BTCF0:USTF0",1747404058312,0.4227,103860.0,103850.0,0.97721238]
["bitfinex-derivatives","BTCF0:USTF0",1747404058515,0.4227,103860.0,103850.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1747404058716,0.4227,103860.0,103850.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1747404058915,0.5027,103860.0,103850.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747404059120,0.6951816,103860.0,103850.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747404059311,0.6151816,103860.0,103850.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747404059616,0.8751816,103860.0,103850.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747404059918,0.8751816,103860.0,103850.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747404060113,0.8751816,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747404060308,0.9055816,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747404060504,0.1925187,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404060719,0.2025187,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404061019,0.2335187,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404061210,0.041,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404061420,0.031,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404061921,0.5843187,103840.0,103830.0,0.00692613]
["bitfinex-derivatives","BTCF0:USTF0",1747404062115,1.10553108,103840.0,103830.0,0.00692613]
["bitfinex-derivatives","BTCF0:USTF0",1747404062417,0.8643187,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404062611,0.2406837,103830.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747404062812,0.5533565,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404063014,0.0531,103820.0,103800.0,0.70201238]
["bitfinex-derivatives","BTCF0:USTF0",1747404063218,0.0331,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747404063612,0.0331,103810.0,103800.0,0.70201238]
["bitfinex-derivatives","BTCF0:USTF0",1747404064219,0.0331,103810.0,103800.0,1.26401238]
["bitfinex-derivatives","BTCF0:USTF0",1747404064405,0.0661,103810.0,103800.0,1.26401238]
["bitfinex-derivatives","BTCF0:USTF0",1747404064610,0.0661,103810.0,103800.0,1.26601238]
["bitfinex-derivatives","BTCF0:USTF0",1747404065026,0.0661,103810.0,103800.0,1.50722476]
["bitfinex-derivatives","BTCF0:USTF0",1747404065220,0.03243576,103840.0,103810.0,0.1925743]
["bitfinex-derivatives","BTCF0:USTF0",1747404065520,0.03243576,103840.0,103830.0,0.60201238]
["bitfinex-derivatives","BTCF0:USTF0",1747404065824,0.03243576,103840.0,103830.0,0.67987634]
["bitfinex-derivatives","BTCF0:USTF0",1747404066021,0.03243576,103840.0,103830.0,0.74457634]
["bitfinex-derivatives","BTCF0:USTF0",1747404066220,0.06672291,103850.0,103830.0,1.20154114]
["bitfinex-derivatives","BTCF0:USTF0",1747404066407,0.002,103880.0,103840.0,0.89270254]
["bitfinex-derivatives","BTCF0:USTF0",1747404066612,0.064,103880.0,103870.0,0.87233914]
["bitfinex-derivatives","BTCF0:USTF0",1747404066914,0.064,103880.0,103870.0,0.74457634]
["bitfinex-derivatives","BTCF0:USTF0",1747404067119,0.064,103880.0,103870.0,1.17703914]
["bitfinex-derivatives","BTCF0:USTF0",1747404067308,0.064,103880.0,103870.0,1.08457634]
["bitfinex-derivatives","BTCF0:USTF0",1747404067617,0.164,103880.0,103870.0,1.08457634]
["bitfinex-derivatives","BTCF0:USTF0",1747404067807,0.164,103880.0,103870.0,0.98457634]
["bitfinex-derivatives","BTCF0:USTF0",1747404067808,0.002,103880.0,103870.0,0.98457634]
["bitfinex-derivatives","BTCF0:USTF0",1747404068007,0.002,103880.0,103870.0,1.08557634]
["bitfinex-derivatives","BTCF0:USTF0",1747404068216,0.008,103880.0,103870.0,1.08557634]
["bitfinex-derivatives","BTCF0:USTF0",1747404068412,0.5804456,103880.0,103870.0,0.9589641]
["bitfinex-derivatives","BTCF0:USTF0",1747404068609,0.3851456,103880.0,103870.0,1.14544044]
["bitfinex-derivatives","BTCF0:USTF0",1747404069218,0.3851456,103880.0,103870.0,0.78464044]
["bitfinex-derivatives","BTCF0:USTF0",1747404069416,0.3851456,103880.0,103870.0,1.25254044]
["bitfinex-derivatives","BTCF0:USTF0",1747404069618,0.3851456,103880.0,103870.0,1.15254044]
["bitfinex-derivatives","BTCF0:USTF0",1747404069824,0.0727,103880.0,103870.0,1.51334044]
["bitfinex-derivatives","BTCF0:USTF0",1747404070126,0.0727,103880.0,103870.0,1.74354044]
["bitfinex-derivatives","BTCF0:USTF0",1747404070429,0.0727,103880.0,103870.0,1.77664044]
["bitfinex-derivatives","BTCF0:USTF0",1747404070815,0.2651465,103880.0,103870.0,1.0334641]
["bitfinex-derivatives","BTCF0:USTF0",1747404071012,0.2651465,103880.0,103870.0,1.2942641]
["bitfinex-derivatives","BTCF0:USTF0",1747404071216,0.2651465,103880.0,103870.0,0.9334641]
["bitfinex-derivatives","BTCF0:USTF0",1747404071420,0.0727,103880.0,103870.0,1.61334044]
["bitfinex-derivatives","BTCF0:USTF0",1747404071721,0.0727,103880.0,103870.0,1.58265754]
["bitfinex-derivatives","BTCF0:USTF0",1747404071921,0.2651464,103880.0,103870.0,1.25495754]
["bitfinex-derivatives","BTCF0:USTF0",1747404072222,0.2651464,103880.0,103870.0,0.9027812]
["bitfinex-derivatives","BTCF0:USTF0",1747404072820,0.27041682,103880.0,103870.0,0.9027812]
["bitfinex-derivatives","BTCF0:USTF0",1747404073214,0.27041682,103880.0,103870.0,1.2635812]
["bitfinex-derivatives","BTCF0:USTF0",1747404073429,0.07797042,103880.0,103870.0,1.2635812]
["bitfinex-derivatives","BTCF0:USTF0",1747404073721,0.07797042,103880.0,103870.0,1.58265754]
["bitfinex-derivatives","BTCF0:USTF0",1747404073925,0.101,103900.0,103890.0,0.1924278]
["bitfinex-derivatives","BTCF0:USTF0",1747404074129,0.3258092,103900.0,103890.0,0.5532278]
["bitfinex-derivatives","BTCF0:USTF0",1747404074921,0.1334,103900.0,103890.0,0.1924278]
["bitfinex-derivatives","BTCF0:USTF0",1747404075123,0.1334,103900.0,103890.0,0.87230414]
["bitfinex-derivatives","BTCF0:USTF0",1747404075323,0.3258092,103900.0,103890.0,0.93370414]
["bitfinex-derivatives","BTCF0:USTF0",1747404075524,0.3582092,103900.0,103890.0,1.43370414]
["bitfinex-derivatives","BTCF0:USTF0",1747404075725,0.1728,103900.0,103890.0,1.53470414]
["bitfinex-derivatives","BTCF0:USTF0",1747404076032,0.3652091,103900.0,103890.0,1.53470414]
["bitfinex-derivatives","BTCF0:USTF0",1747404076332,0.2905725,103920.0,103910.0,0.1923906]
["bitfinex-derivatives","BTCF0:USTF0",1747404076527,0.3229725,103920.0,103910.0,0.87226694]
["bitfinex-derivatives","BTCF0:USTF0",1747404076919,0.3229725,103920.0,103910.0,0.51146694]
["bitfinex-derivatives","BTCF0:USTF0",1747404077121,0.2748766,103920.0,103910.0,0.51146694]
["bitfinex-derivatives","BTCF0:USTF0",1747404077320,0.0344,103920.0,103910.0,0.83545117]
["bitfinex-derivatives","BTCF0:USTF0",1747404077518,0.002,103920.0,103910.0,1.46645117]
["bitfinex-derivatives","BTCF0:USTF0",1747404077717,0.002,103920.0,103910.0,1.62655117]
["bitfinex-derivatives","BTCF0:USTF0",1747404077916,0.002,103920.0,103910.0,1.72655117]
["bitfinex-derivatives","BTCF0:USTF0",1747404078631,0.21870494,103920.0,103910.0,1.72655117]
["bitfinex-derivatives","BTCF0:USTF0",1747404078832,0.28160494,103920.0,103910.0,1.40747483]
["bitfinex-derivatives","BTCF0:USTF0",1747404079037,0.28160494,103920.0,103910.0,1.24637483]
["bitfinex-derivatives","BTCF0:USTF0",1747404079530,0.64240494,103920.0,103910.0,0.88557483]
["bitfinex-derivatives","BTCF0:USTF0",1747404079722,0.64240494,103920.0,103910.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1747404079921,0.90240494,103920.0,103910.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747404080124,1.33140494,103920.0,103910.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747404080335,1.65048128,103920.0,103910.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747404080625,1.36290494,103920.0,103910.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747404080936,1.36290494,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747404081327,1.10290494,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747404081934,0.0480988,103910.0,103880.0,0.5532348]
["bitfinex-derivatives","BTCF0:USTF0",1747404082227,0.192446,103880.0,103870.0,0.24249299]
["bitfinex-derivatives","BTCF0:USTF0",1747404082433,0.192446,103880.0,103870.0,0.83329299]
["bitfinex-derivatives","BTCF0:USTF0",1747404082634,0.255846,103880.0,103870.0,0.86439299]
["bitfinex-derivatives","BTCF0:USTF0",1747404082831,0.616646,103880.0,103870.0,0.50192539]
["bitfinex-derivatives","BTCF0:USTF0",1747404083027,2.19431034,103880.0,103870.0,0.50192539]
["bitfinex-derivatives","BTCF0:USTF0",1747404083345,0.1925017,103850.0,103840.0,0.19395834]
["bitfinex-derivatives","BTCF0:USTF0",1747404083634,0.1925017,103850.0,103840.0,0.00144434]
["bitfinex-derivatives","BTCF0:USTF0",1747404083839,0.2546017,103850.0,103840.0,0.19396454]
["bitfinex-derivatives","BTCF0:USTF0",1747404084426,0.0621,103850.0,103840.0,0.19396454]
["bitfinex-derivatives","BTCF0:USTF0",1747404084624,0.2546017,103850.0,103840.0,1.01304088]
["bitfinex-derivatives","BTCF0:USTF0",1747404085034,0.2546017,103850.0,103840.0,1.07734088]
["bitfinex-derivatives","BTCF0:USTF0",1747404085242,1.3794017,103850.0,103840.0,0.50844434]
["bitfinex-derivatives","BTCF0:USTF0",1747404085430,0.6786017,103850.0,103840.0,0.50844434]
["bitfinex-derivatives","BTCF0:USTF0",1747404085632,0.6786017,103850.0,103840.0,0.70096454]
["bitfinex-derivatives","BTCF0:USTF0",1747404085834,0.4861,103850.0,103840.0,1.02004088]
["bitfinex-derivatives","BTCF0:USTF0",1747404086029,0.0621,103850.0,103840.0,0.88084088]
["bitfinex-derivatives","BTCF0:USTF0",1747404086231,0.2546017,103850.0,103840.0,0.93969654]
["bitfinex-derivatives","BTCF0:USTF0",1747404086443,0.32892726,103850.0,103840.0,0.57889654]
["bitfinex-derivatives","BTCF0:USTF0",1747404086629,0.27892726,103850.0,103840.0,0.93969654]
["bitfinex-derivatives","BTCF0:USTF0",1747404087242,0.02432556,103850.0,103840.0,0.93969654]
["bitfinex-derivatives","BTCF0:USTF0",1747404087546,0.1924752,103870.0,103860.0,0.1924831]
["bitfinex-derivatives","BTCF0:USTF0",1747404087748,0.2550752,103870.0,103860.0,0.87235944]
["bitfinex-derivatives","BTCF0:USTF0",1747404088043,0.2550752,103870.0,103860.0,0.93525944]
["bitfinex-derivatives","BTCF0:USTF0",1747404088247,0.2550752,103870.0,103850.0,0.1924926]
["bitfinex-derivatives","BTCF0:USTF0",1747404088248,0.1924832,103860.0,103850.0,0.6495338]
["bitfinex-derivatives","BTCF0:USTF0",1747404088545,0.4794535,103860.0,103840.0,0.7412894]
["bitfinex-derivatives","BTCF0:USTF0",1747404088744,0.4168535,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747404089239,0.1925017,103850.0,103840.0,0.7749422]
["bitfinex-derivatives","BTCF0:USTF0",1747404089548,0.1925017,103850.0,103840.0,0.7955122]
["bitfinex-derivatives","BTCF0:USTF0",1747404089845,0.1925017,103850.0,103840.0,1.11158854]
["bitfinex-derivatives","BTCF0:USTF0",1747404090046,0.1925017,103850.0,103840.0,0.7925122]
["bitfinex-derivatives","BTCF0:USTF0",1747404090346,0.1925017,103850.0,103840.0,1.11158854]
["bitfinex-derivatives","BTCF0:USTF0",1747404090647,0.1925017,103850.0,103840.0,1.47638854]
["bitfinex-derivatives","BTCF0:USTF0",1747404090855,0.1925017,103850.0,103840.0,1.17908854]
["bitfinex-derivatives","BTCF0:USTF0",1747404091043,0.1925017,103850.0,103840.0,1.11758854]
["bitfinex-derivatives","BTCF0:USTF0",1747404091242,0.1925017,103850.0,103840.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1747404091441,0.5533017,103850.0,103840.0,0.7985202]
["bitfinex-derivatives","BTCF0:USTF0",1747404091645,0.5533017,103850.0,103840.0,1.11759654]
["bitfinex-derivatives","BTCF0:USTF0",1747404091646,0.1925017,103850.0,103840.0,1.11759654]
["bitfinex-derivatives","BTCF0:USTF0",1747404091940,0.968615,103860.0,103850.0,0.1925017]
["bitfinex-derivatives","BTCF0:USTF0",1747404091941,0.6014078,103860.0,103850.0,0.1925017]
["bitfinex-derivatives","BTCF0:USTF0",1747404092143,0.6014078,103860.0,103850.0,0.51157804]
["bitfinex-derivatives","BTCF0:USTF0",1747404092341,0.2406078,103860.0,103850.0,0.1925017]
["bitfinex-derivatives","BTCF0:USTF0",1747404092642,0.1924865,103860.0,103850.0,0.87237804]
["bitfinex-derivatives","BTCF0:USTF0",1747404092850,0.6514882,103880.0,103870.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747404093038,0.603373,103880.0,103870.0,0.51154094]
["bitfinex-derivatives","BTCF0:USTF0",1747404093444,0.002,103880.0,103870.0,0.87234094]
["bitfinex-derivatives","BTCF0:USTF0",1747404093640,0.002,103880.0,103870.0,0.93534094]
["bitfinex-derivatives","BTCF0:USTF0",1747404093841,0.002,103880.0,103870.0,0.95534094]
["bitfinex-derivatives","BTCF0:USTF0",1747404094145,0.004,103880.0,103870.0,1.05534094]
["bitfinex-derivatives","BTCF0:USTF0",1747404094555,0.004,103880.0,103870.0,1.55534094]
["bitfinex-derivatives","BTCF0:USTF0",1747404094751,0.005,103880.0,103870.0,1.68320893]
["bitfinex-derivatives","BTCF0:USTF0",1747404095156,0.004,103880.0,103870.0,1.78320893]
["bitfinex-derivatives","BTCF0:USTF0",1747404095451,0.004,103880.0,103870.0,1.78420893]
["bitfinex-derivatives","BTCF0:USTF0",1747404095841,0.004,103880.0,103870.0,1.74123964]
["bitfinex-derivatives","BTCF0:USTF0",1747404096039,0.03646458,103890.0,103870.0,2.00674433]
["bitfinex-derivatives","BTCF0:USTF0",1747404096246,0.03646458,103890.0,103880.0,1.03482244]
["bitfinex-derivatives","BTCF0:USTF0",1747404096448,0.23501769,103910.0,103900.0,0.1924091]
["bitfinex-derivatives","BTCF0:USTF0",1747404096642,0.04262709,103910.0,103900.0,0.87228544]
["bitfinex-derivatives","BTCF0:USTF0",1747404096843,0.04262709,103910.0,103900.0,0.93618544]
["bitfinex-derivatives","BTCF0:USTF0",1747404097044,0.03853861,103920.0,103910.0,0.1923906]
["bitfinex-derivatives","BTCF0:USTF0",1747404097245,0.23091071,103920.0,103910.0,0.90456694]
["bitfinex-derivatives","BTCF0:USTF0",1747404097447,0.03853861,103920.0,103910.0,0.93616694]
["bitfinex-derivatives","BTCF0:USTF0",1747404097655,0.23091071,103920.0,103910.0,0.93616694]
["bitfinex-derivatives","BTCF0:USTF0",1747404098557,0.59271071,103920.0,103910.0,0.57536694]
["bitfinex-derivatives","BTCF0:USTF0",1747404098754,0.59271071,103920.0,103910.0,0.1923906]
["bitfinex-derivatives","BTCF0:USTF0",1747404099054,0.1923906,103910.0,103900.0,0.7635987]
["bitfinex-derivatives","BTCF0:USTF0",1747404099246,0.19766102,103910.0,103900.0,1.25457344]
["bitfinex-derivatives","BTCF0:USTF0",1747404099557,0.19766102,103910.0,103900.0,0.9344971]
["bitfinex-derivatives","BTCF0:USTF0",1747404099757,0.19766102,103910.0,103900.0,1.25357344]
["bitfinex-derivatives","BTCF0:USTF0",1747404100055,0.55846102,103910.0,103900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1747404100261,0.5831906,103910.0,103900.0,0.3134091]
["bitfinex-derivatives","BTCF0:USTF0",1747404100646,0.5831906,103910.0,103900.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1747404100951,0.5831906,103910.0,103900.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747404101257,1.6006706,103910.0,103900.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747404101460,0.1924456,103880.0,103870.0,0.60968563]
["bitfinex-derivatives","BTCF0:USTF0",1747404101657,0.1924456,103880.0,103870.0,0.64128563]
["bitfinex-derivatives","BTCF0:USTF0",1747404101853,0.2227456,103880.0,103870.0,0.32100173]
["bitfinex-derivatives","BTCF0:USTF0",1747404102060,0.6335456,103880.0,103870.0,0.51346633]
["bitfinex-derivatives","BTCF0:USTF0",1747404102356,0.6335456,103880.0,103870.0,0.19438999]
["bitfinex-derivatives","BTCF0:USTF0",1747404102546,0.2227456,103880.0,103870.0,0.19438999]
["bitfinex-derivatives","BTCF0:USTF0",1747404102748,0.0303,103880.0,103870.0,1.04656633]
["bitfinex-derivatives","BTCF0:USTF0",1747404102952,0.2227461,103880.0,103870.0,1.04656633]
["bitfinex-derivatives","BTCF0:USTF0",1747404103362,0.22801652,103880.0,103870.0,0.72748999]
["bitfinex-derivatives","BTCF0:USTF0",1747404103551,0.22801652,103880.0,103870.0,1.04656633]
["bitfinex-derivatives","BTCF0:USTF0",1747404103751,0.22801652,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404104262,0.2227461,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404104758,0.2541461,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404104950,0.2541461,103880.0,103870.0,1.07786633]
["bitfinex-derivatives","BTCF0:USTF0",1747404105456,0.2227461,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404105657,0.2227462,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404105958,0.0303,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404106558,0.2227462,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404106754,0.2227462,103880.0,103870.0,1.07786633]
["bitfinex-derivatives","BTCF0:USTF0",1747404106951,0.2536462,103880.0,103870.0,1.07786633]
["bitfinex-derivatives","BTCF0:USTF0",1747404107151,0.2536462,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404107351,0.03557042,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404107551,0.22801652,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404108357,0.2227461,103880.0,103870.0,1.43866633]
["bitfinex-derivatives","BTCF0:USTF0",1747404108861,0.2536461,103880.0,103870.0,1.07786633]
["bitfinex-derivatives","BTCF0:USTF0",1747404109062,0.2536461,103880.0,103870.0,0.75878999]
["bitfinex-derivatives","BTCF0:USTF0",1747404109258,0.2536461,103880.0,103870.0,1.07786633]
["bitfinex-derivatives","BTCF0:USTF0",1747404109458,0.25891652,103880.0,103870.0,1.07786633]
["bitfinex-derivatives","BTCF0:USTF0",1747404109962,0.61971652,103880.0,103870.0,1.04656633]
["bitfinex-derivatives","BTCF0:USTF0",1747404110259,0.62971652,103880.0,103870.0,0.50192539]
["bitfinex-derivatives","BTCF0:USTF0",1747404110561,0.87171652,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747404111665,0.8674461,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747404113252,0.8684461,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747404113962,0.1925017,103850.0,103840.0,0.2406387]
["bitfinex-derivatives","BTCF0:USTF0",1747404114158,0.5533017,103850.0,103840.0,0.2406387]
["bitfinex-derivatives","BTCF0:USTF0",1747404114360,0.6158017,103850.0,103840.0,0.2406387]
["bitfinex-derivatives","BTCF0:USTF0",1747404115062,0.6358017,103850.0,103840.0,0.7406387]
["bitfinex-derivatives","BTCF0:USTF0",1747404115963,0.0307,103850.0,103840.0,1.45131504]
["bitfinex-derivatives","BTCF0:USTF0",1747404116157,0.0307,103850.0,103840.0,1.48271504]
["bitfinex-derivatives","BTCF0:USTF0",1747404116363,0.0307,103850.0,103840.0,1.48871504]
["bitfinex-derivatives","BTCF0:USTF0",1747404116564,0.0307,103850.0,103840.0,1.70871504]
["bitfinex-derivatives","BTCF0:USTF0",1747404116954,0.0307,103850.0,103840.0,1.66058604]
["bitfinex-derivatives","BTCF0:USTF0",1747404117256,0.0307,103850.0,103840.0,1.70871574]
["bitfinex-derivatives","BTCF0:USTF0",1747404117962,0.0307,103850.0,103840.0,1.80871574]
["bitfinex-derivatives","BTCF0:USTF0",1747404118354,0.0307,103850.0,103840.0,1.4896394]
["bitfinex-derivatives","BTCF0:USTF0",1747404118556,0.0307,103850.0,103840.0,1.80871574]
["bitfinex-derivatives","BTCF0:USTF0",1747404119464,1.18547789,103880.0,103850.0,0.0481214]
["bitfinex-derivatives","BTCF0:USTF0",1747404119465,0.66581529,103880.0,103850.0,0.0481214]
["bitfinex-derivatives","BTCF0:USTF0",1747404119665,0.61758399,103880.0,103870.0,0.51154094]
["bitfinex-derivatives","BTCF0:USTF0",1747404120167,0.61758399,103880.0,103870.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1747404120671,0.65208399,103880.0,103870.0,0.2249646]
["bitfinex-derivatives","BTCF0:USTF0",1747404120866,0.65208399,103880.0,103870.0,0.54404094]
["bitfinex-derivatives","BTCF0:USTF0",1747404121169,0.65208399,103880.0,103870.0,0.2579646]
["bitfinex-derivatives","BTCF0:USTF0",1747404121370,0.65208399,103880.0,103870.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1747404121576,0.65208399,103880.0,103870.0,0.15563662]
["bitfinex-derivatives","BTCF0:USTF0",1747404121763,0.65208399,103880.0,103870.0,0.65563662]
["bitfinex-derivatives","BTCF0:USTF0",1747404121963,0.65208399,103880.0,103870.0,0.68793662]
["bitfinex-derivatives","BTCF0:USTF0",1747404122470,0.46063789,103880.0,103870.0,1.00701296]
["bitfinex-derivatives","BTCF0:USTF0",1747404122667,0.07788226,103880.0,103870.0,1.35784758]
["bitfinex-derivatives","BTCF0:USTF0",1747404122873,0.07688226,103880.0,103870.0,0.99704758]
["bitfinex-derivatives","BTCF0:USTF0",1747404123065,0.04438226,103880.0,103870.0,1.45784758]
["bitfinex-derivatives","BTCF0:USTF0",1747404123465,0.07598226,103880.0,103870.0,1.45784758]
["bitfinex-derivatives","BTCF0:USTF0",1747404123664,0.04438226,103880.0,103870.0,1.45784758]
["bitfinex-derivatives","BTCF0:USTF0",1747404123959,0.03659822,103900.0,103870.0,1.84144433]
["bitfinex-derivatives","BTCF0:USTF0",1747404124159,0.06819822,103900.0,103890.0,1.23310394]
["bitfinex-derivatives","BTCF0:USTF0",1747404124379,0.03659822,103900.0,103890.0,1.33310394]
["bitfinex-derivatives","BTCF0:USTF0",1747404124665,0.03659822,103900.0,103890.0,1.40010394]
["bitfinex-derivatives","BTCF0:USTF0",1747404124875,0.03659822,103900.0,103890.0,1.41475789]
["bitfinex-derivatives","BTCF0:USTF0",1747404125069,0.37060732,103900.0,103890.0,0.6202276]
["bitfinex-derivatives","BTCF0:USTF0",1747404125373,0.76500732,103900.0,103890.0,0.1924276]
["bitfinex-derivatives","BTCF0:USTF0",1747404125578,0.65500732,103900.0,103890.0,0.54460394]
["bitfinex-derivatives","BTCF0:USTF0",1747404125870,0.65500732,103900.0,103890.0,0.7594276]
["bitfinex-derivatives","BTCF0:USTF0",1747404126071,0.65500732,103900.0,103890.0,1.07850394]
["bitfinex-derivatives","BTCF0:USTF0",1747404126272,0.65500732,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404126568,0.65500732,103900.0,103890.0,0.6944274]
["bitfinex-derivatives","BTCF0:USTF0",1747404126868,0.29420732,103900.0,103890.0,1.01150374]
["bitfinex-derivatives","BTCF0:USTF0",1747404127075,0.10279822,103900.0,103890.0,1.43960374]
["bitfinex-derivatives","BTCF0:USTF0",1747404127375,0.07019822,103900.0,103890.0,1.36174829]
["bitfinex-derivatives","BTCF0:USTF0",1747404127964,0.06919822,103900.0,103890.0,1.36174829]
["bitfinex-derivatives","BTCF0:USTF0",1747404128164,0.002,103900.0,103890.0,1.46174829]
["bitfinex-derivatives","BTCF0:USTF0",1747404128971,0.0349,103910.0,103900.0,0.1924091]
["bitfinex-derivatives","BTCF0:USTF0",1747404129178,0.0342,103920.0,103910.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1747404129482,0.226572,103920.0,103910.0,0.85901139]
["bitfinex-derivatives","BTCF0:USTF0",1747404129769,0.0342,103920.0,103910.0,0.6177905]
["bitfinex-derivatives","BTCF0:USTF0",1747404129975,0.0342,103920.0,103910.0,0.85901139]
["bitfinex-derivatives","BTCF0:USTF0",1747404130278,0.002,103920.0,103910.0,1.18901139]
["bitfinex-derivatives","BTCF0:USTF0",1747404130576,0.003,103920.0,103910.0,1.22061139]
["bitfinex-derivatives","BTCF0:USTF0",1747404130971,0.004,103920.0,103910.0,1.55806428]
["bitfinex-derivatives","BTCF0:USTF0",1747404131175,0.03759822,103940.0,103930.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747404131365,0.03759822,103940.0,103930.0,0.79437439]
["bitfinex-derivatives","BTCF0:USTF0",1747404131565,0.03759822,103940.0,103930.0,0.96107439]
["bitfinex-derivatives","BTCF0:USTF0",1747404131772,0.22993322,103940.0,103930.0,0.7198535]
["bitfinex-derivatives","BTCF0:USTF0",1747404131970,0.26213322,103940.0,103930.0,0.96107439]
["bitfinex-derivatives","BTCF0:USTF0",1747404132168,0.06979822,103940.0,103930.0,0.96107439]
["bitfinex-derivatives","BTCF0:USTF0",1747404133079,0.03759822,103940.0,103930.0,0.96107439]
["bitfinex-derivatives","BTCF0:USTF0",1747404133285,0.03759822,103940.0,103930.0,1.32187439]
["bitfinex-derivatives","BTCF0:USTF0",1747404133576,0.22993322,103940.0,103930.0,1.32187439]
["bitfinex-derivatives","BTCF0:USTF0",1747404134095,0.22993322,103940.0,103930.0,0.3600535]
["bitfinex-derivatives","BTCF0:USTF0",1747404134378,0.67583322,103940.0,103930.0,0.1933535]
["bitfinex-derivatives","BTCF0:USTF0",1747404134571,0.67583322,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747404134777,0.67583322,103940.0,103930.0,0.1933535]
["bitfinex-derivatives","BTCF0:USTF0",1747404135171,0.639235,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747404135372,0.670935,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747404135780,0.672935,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747404135981,0.672935,103940.0,103930.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1747404136179,1.22415589,103940.0,103930.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1747404136480,0.982935,103940.0,103930.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1747404136877,0.722935,103940.0,103930.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1747404137381,0.1923535,103930.0,103920.0,0.2885534]
["bitfinex-derivatives","BTCF0:USTF0",1747404137577,0.6201535,103930.0,103920.0,0.3538534]
["bitfinex-derivatives","BTCF0:USTF0",1747404138685,0.6201535,103930.0,103920.0,0.8538534]
["bitfinex-derivatives","BTCF0:USTF0",1747404138877,0.6211535,103930.0,103920.0,0.8538534]
["bitfinex-derivatives","BTCF0:USTF0",1747404139181,0.2603535,103930.0,103920.0,0.81090775]
["bitfinex-derivatives","BTCF0:USTF0",1747404139369,0.2603535,103930.0,103920.0,1.41292864]
["bitfinex-derivatives","BTCF0:USTF0",1747404139370,0.001,103930.0,103920.0,1.41292864]
["bitfinex-derivatives","BTCF0:USTF0",1747404139576,0.001,103930.0,103920.0,1.65414953]
["bitfinex-derivatives","BTCF0:USTF0",1747404139871,0.001,103930.0,103920.0,2.29690953]
["bitfinex-derivatives","BTCF0:USTF0",1747404140076,0.001,103930.0,103920.0,2.39690953]
["bitfinex-derivatives","BTCF0:USTF0",1747404140378,0.01922903,103930.0,103920.0,2.39690953]
["bitfinex-derivatives","BTCF0:USTF0",1747404140684,0.01922903,103930.0,103920.0,2.15568864]
["bitfinex-derivatives","BTCF0:USTF0",1747404141183,0.01922903,103930.0,103920.0,2.39690953]
["bitfinex-derivatives","BTCF0:USTF0",1747404141483,0.01922903,103930.0,103920.0,2.15568864]
["bitfinex-derivatives","BTCF0:USTF0",1747404141890,0.001,103940.0,103930.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747404142084,0.0349,103950.0,103940.0,0.192335]
["bitfinex-derivatives","BTCF0:USTF0",1747404142280,0.23387122,103960.0,103950.0,0.1923165]
["bitfinex-derivatives","BTCF0:USTF0",1747404142487,0.26727122,103960.0,103950.0,0.85983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404142781,0.07497042,103960.0,103950.0,0.85983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404143082,0.261998,103960.0,103950.0,0.85983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404143274,0.0697,103960.0,103950.0,0.85983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404143475,0.263998,103960.0,103950.0,0.85983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404143881,0.0374,103960.0,103950.0,1.35983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404144188,0.229698,103960.0,103950.0,1.35983739]
["bitfinex-derivatives","BTCF0:USTF0",1747404144682,0.314398,103960.0,103950.0,0.7578165]
["bitfinex-derivatives","BTCF0:USTF0",1747404144990,0.675198,103960.0,103950.0,0.6923165]
["bitfinex-derivatives","BTCF0:USTF0",1747404145575,0.675198,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404145776,0.91641889,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404146280,0.0480851,103940.0,103910.0,0.45891755]
["bitfinex-derivatives","BTCF0:USTF0",1747404146485,0.3608,103930.0,103920.0,0.2136921]
["bitfinex-derivatives","BTCF0:USTF0",1747404146684,0.6112643,103930.0,103920.0,0.2579568]
["bitfinex-derivatives","BTCF0:USTF0",1747404146881,0.6593566,103930.0,103920.0,0.257972]
["bitfinex-derivatives","BTCF0:USTF0",1747404147281,0.2985566,103930.0,103920.0,0.257972]
["bitfinex-derivatives","BTCF0:USTF0",1747404147484,0.01,103930.0,103920.0,0.259972]
["bitfinex-derivatives","BTCF0:USTF0",1747404147792,0.55153822,103940.0,103930.0,0.1923535]
["bitfinex-derivatives","BTCF0:USTF0",1747404147993,0.55153822,103940.0,103930.0,0.2607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404148193,0.55841822,103940.0,103930.0,0.2607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404148393,0.55841822,103940.0,103930.0,0.50197439]
["bitfinex-derivatives","BTCF0:USTF0",1747404148992,0.55841822,103940.0,103930.0,0.2607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404149493,0.59071822,103940.0,103930.0,0.7607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404149894,0.62341822,103940.0,103930.0,0.7607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404150495,0.62441822,103940.0,103930.0,0.7607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404151801,0.63435683,103940.0,103930.0,0.7607535]
["bitfinex-derivatives","BTCF0:USTF0",1747404155908,1.21557772,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404156401,0.1923535,103930.0,103920.0,0.2753697]
["bitfinex-derivatives","BTCF0:USTF0",1747404156596,0.8384535,103930.0,103920.0,0.2753697]
["bitfinex-derivatives","BTCF0:USTF0",1747404156790,0.8384535,103930.0,103920.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1747404157191,0.192372,103920.0,103910.0,0.34240545]
["bitfinex-derivatives","BTCF0:USTF0",1747404157401,0.87969289,103920.0,103910.0,0.10192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404157598,1.23393289,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404158305,1.57393289,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404158999,1.26393289,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404159202,1.27818244,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404159708,1.28459477,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404159906,1.00337388,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404160299,0.99696155,103920.0,103910.0,0.19431515]
["bitfinex-derivatives","BTCF0:USTF0",1747404160499,1.19696155,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404161304,1.43818244,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747404161503,0.1924276,103890.0,103880.0,0.23548904]
["bitfinex-derivatives","BTCF0:USTF0",1747404161706,0.79444849,103890.0,103880.0,0.22814384]
["bitfinex-derivatives","BTCF0:USTF0",1747404161896,1.24932849,103890.0,103880.0,0.00144384]
["bitfinex-derivatives","BTCF0:USTF0",1747404162101,1.62558849,103890.0,103880.0,0.50144384]
["bitfinex-derivatives","BTCF0:USTF0",1747404162303,1.42558849,103890.0,103880.0,0.4584895]
["bitfinex-derivatives","BTCF0:USTF0",1747404162508,1.32932849,103890.0,103880.0,0.6509356]
["bitfinex-derivatives","BTCF0:USTF0",1747404162715,1.32932849,103890.0,103880.0,0.4584895]
["bitfinex-derivatives","BTCF0:USTF0",1747404162912,1.0881076,103890.0,103880.0,0.4584895]
["bitfinex-derivatives","BTCF0:USTF0",1747404163108,1.32932849,103890.0,103880.0,0.4584895]
["bitfinex-derivatives","BTCF0:USTF0",1747404163613,0.1924459,103880.0,103870.0,0.37730629]
["bitfinex-derivatives","BTCF0:USTF0",1747404163814,0.6402459,103880.0,103870.0,0.37730629]
["bitfinex-derivatives","BTCF0:USTF0",1747404164512,0.6402459,103880.0,103870.0,0.32919079]
["bitfinex-derivatives","BTCF0:USTF0",1747404164714,0.6402459,103880.0,103870.0,0.82919079]
["bitfinex-derivatives","BTCF0:USTF0",1747404165815,0.6402459,103880.0,103870.0,0.79850127]
["bitfinex-derivatives","BTCF0:USTF0",1747404166614,0.6422459,103880.0,103870.0,0.79850127]
["bitfinex-derivatives","BTCF0:USTF0",1747404166809,0.6422459,103880.0,103870.0,0.75038577]
["bitfinex-derivatives","BTCF0:USTF0",1747404167814,0.6422459,103880.0,103870.0,0.71355699]
["bitfinex-derivatives","BTCF0:USTF0",1747404168404,1.24782679,103880.0,103870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404168601,1.57782679,103880.0,103870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404168806,1.71769479,103880.0,103870.0,0.43524512]
["bitfinex-derivatives","BTCF0:USTF0",1747404169407,0.1924646,103870.0,103860.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1747404169614,0.6471646,103870.0,103860.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1747404169816,0.9800446,103870.0,103860.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1747404170722,0.9800446,103870.0,103860.0,0.692483]
["bitfinex-derivatives","BTCF0:USTF0",1747404170907,0.9800446,103870.0,103860.0,0.736083]
["bitfinex-derivatives","BTCF0:USTF0",1747404172120,0.9700446,103870.0,103860.0,0.736083]
["bitfinex-derivatives","BTCF0:USTF0",1747404172513,0.9700446,103870.0,103860.0,0.776983]
["bitfinex-derivatives","BTCF0:USTF0",1747404173017,0.9774446,103870.0,103860.0,0.776983]
["bitfinex-derivatives","BTCF0:USTF0",1747404173427,1.0017903,103870.0,103860.0,0.776983]
["bitfinex-derivatives","BTCF0:USTF0",1747404173722,0.9917903,103870.0,103860.0,0.5415276]
["bitfinex-derivatives","BTCF0:USTF0",1747404173922,1.23301119,103870.0,103860.0,0.5006276]
["bitfinex-derivatives","BTCF0:USTF0",1747404174217,0.9917903,103870.0,103860.0,0.5006276]
["bitfinex-derivatives","BTCF0:USTF0",1747404174622,1.23301119,103870.0,103860.0,0.5006276]
["bitfinex-derivatives","BTCF0:USTF0",1747404174810,1.61929119,103870.0,103860.0,0.4570276]
["bitfinex-derivatives","BTCF0:USTF0",1747404175019,1.86929119,103870.0,103860.0,0.4570276]
["bitfinex-derivatives","BTCF0:USTF0",1747404175322,0.1924831,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747404175617,1.6095831,103860.0,103850.0,0.19346458]
["bitfinex-derivatives","BTCF0:USTF0",1747404175823,1.4056311,103860.0,103850.0,0.19346458]
["bitfinex-derivatives","BTCF0:USTF0",1747404176024,0.7434711,103860.0,103850.0,0.19346488]
["bitfinex-derivatives","BTCF0:USTF0",1747404176320,0.78234,103860.0,103850.0,0.23516488]
["bitfinex-derivatives","BTCF0:USTF0",1747404176522,0.33444,103870.0,103860.0,0.1924835]
["bitfinex-derivatives","BTCF0:USTF0",1747404176826,0.235965,103870.0,103860.0,0.51620439]
["bitfinex-derivatives","BTCF0:USTF0",1747404177115,0.596765,103870.0,103860.0,0.51620439]
["bitfinex-derivatives","BTCF0:USTF0",1747404177321,0.596765,103870.0,103860.0,0.2749835]
["bitfinex-derivatives","BTCF0:USTF0",1747404178023,1.15798589,103870.0,103860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747404178215,1.19898589,103870.0,103860.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1747404178416,0.1924834,103860.0,103850.0,0.50096288]
["bitfinex-derivatives","BTCF0:USTF0",1747404178716,1.54230429,103860.0,103850.0,0.00096288]
["bitfinex-derivatives","BTCF0:USTF0",1747404180526,1.54230429,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404180527,1.88859229,103860.0,103850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404182110,0.1925207,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747404182324,2.13198159,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404182626,2.35508959,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404182817,2.36964297,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404183719,2.12842208,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404183930,2.27333497,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404184816,1.42211338,103840.0,103830.0,0.23613963]
["bitfinex-derivatives","BTCF0:USTF0",1747404185021,1.61463448,103840.0,103830.0,0.09080003]
["bitfinex-derivatives","BTCF0:USTF0",1747404185229,1.90235537,103840.0,103830.0,0.09080003]
["bitfinex-derivatives","BTCF0:USTF0",1747404185527,2.21235537,103840.0,103830.0,0.04360003]
["bitfinex-derivatives","BTCF0:USTF0",1747404185913,2.25894348,103840.0,103830.0,0.04360003]
["bitfinex-derivatives","BTCF0:USTF0",1747404186319,2.25894348,103840.0,103830.0,0.04356003]
["bitfinex-derivatives","BTCF0:USTF0",1747404186716,2.25894348,103840.0,103810.0,0.04156325]
["bitfinex-derivatives","BTCF0:USTF0",1747404186717,0.1925581,103820.0,103810.0,0.04156325]
["bitfinex-derivatives","BTCF0:USTF0",1747404186919,0.79457899,103820.0,103810.0,0.28103995]
["bitfinex-derivatives","BTCF0:USTF0",1747404187115,0.6009581,103820.0,103810.0,0.08846325]
["bitfinex-derivatives","BTCF0:USTF0",1747404187328,0.6109581,103820.0,103810.0,0.58846325]
["bitfinex-derivatives","BTCF0:USTF0",1747404187530,0.6574581,103820.0,103810.0,0.58846325]
["bitfinex-derivatives","BTCF0:USTF0",1747404187727,0.89867899,103820.0,103810.0,0.55161779]
["bitfinex-derivatives","BTCF0:USTF0",1747404188029,1.44947899,103820.0,103810.0,0.54991079]
["bitfinex-derivatives","BTCF0:USTF0",1747404188433,1.30947899,103820.0,103810.0,0.54991089]
["bitfinex-derivatives","BTCF0:USTF0",1747404189016,1.95327899,103820.0,103810.0,0.54991089]
["bitfinex-derivatives","BTCF0:USTF0",1747404189217,1.78327899,103820.0,103810.0,0.54991089]
["bitfinex-derivatives","BTCF0:USTF0",1747404189425,2.10223899,103820.0,103810.0,0.54991089]
["bitfinex-derivatives","BTCF0:USTF0",1747404189627,2.10223899,103820.0,103810.0,0.09851089]
["bitfinex-derivatives","BTCF0:USTF0",1747404190221,1.86814909,103820.0,103810.0,0.09851089]
["bitfinex-derivatives","BTCF0:USTF0",1747404190422,1.8141981,103820.0,103810.0,0.09851089]
["bitfinex-derivatives","BTCF0:USTF0",1747404190623,1.8141981,103820.0,103810.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747404190624,1.62857032,103820.0,103810.0,0.29108659]
["bitfinex-derivatives","BTCF0:USTF0",1747404190933,1.30437032,103820.0,103810.0,0.09851089]
["bitfinex-derivatives","BTCF0:USTF0",1747404191433,1.87559121,103820.0,103810.0,0.09851089]
["bitfinex-derivatives","BTCF0:USTF0",1747404191631,1.92539121,103820.0,103810.0,0.09851089]
["bitfinex-derivatives","BTCF0:USTF0",1747404192027,1.92539121,103820.0,103810.0,0.05161089]
["bitfinex-derivatives","BTCF0:USTF0",1747404192223,1.69127572,103820.0,103810.0,0.05161089]
["bitfinex-derivatives","BTCF0:USTF0",1747404192420,0.98613032,103820.0,103810.0,0.28938659]
["bitfinex-derivatives","BTCF0:USTF0",1747404192621,0.90577032,103820.0,103810.0,0.28938659]
["bitfinex-derivatives","BTCF0:USTF0",1747404192822,0.90577032,103820.0,103810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747404192823,1.26657032,103820.0,103810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747404193030,0.62533032,103820.0,103810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747404193233,0.94229032,103820.0,103810.0,0.2863757]
["bitfinex-derivatives","BTCF0:USTF0",1747404193434,0.94229032,103820.0,103810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747404194537,0.94229032,103820.0,103810.0,0.2863761]
["bitfinex-derivatives","BTCF0:USTF0",1747404194831,0.94229032,103820.0,103810.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747404195033,0.94229032,103820.0,103810.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1747404195440,1.44351121,103820.0,103810.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1747404195627,1.46433899,103820.0,103810.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1747404195832,1.2231181,103820.0,103810.0,0.59681076]
["bitfinex-derivatives","BTCF0:USTF0",1747404196439,1.46433899,103820.0,103810.0,0.59681076]
["bitfinex-derivatives","BTCF0:USTF0",1747404196936,1.46433899,103820.0,103810.0,0.41618036]
["bitfinex-derivatives","BTCF0:USTF0",1747404197538,1.46433899,103820.0,103810.0,0.00301076]
["bitfinex-derivatives","BTCF0:USTF0",1747404198438,1.46433899,103820.0,103810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404198638,0.1925761,103810.0,103800.0,0.05931866]
["bitfinex-derivatives","BTCF0:USTF0",1747404198943,1.56977699,103810.0,103800.0,0.05931866]
["bitfinex-derivatives","BTCF0:USTF0",1747404199133,2.36261299,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404199439,3.45517299,103810.0,103800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404199634,0.1925947,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747404199834,1.19941559,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747404200537,1.19941559,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404200538,1.44063648,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404200738,1.53698048,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404200935,0.1926318,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747404201138,2.16145269,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747404201441,2.0148318,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747404201637,2.23605269,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747404201831,2.23605269,103780.0,103770.0,0.09586362]
["bitfinex-derivatives","BTCF0:USTF0",1747404202635,2.23605269,103780.0,103770.0,0.10086362]
["bitfinex-derivatives","BTCF0:USTF0",1747404202837,2.25039153,103780.0,103770.0,0.10086362]
["bitfinex-derivatives","BTCF0:USTF0",1747404203138,2.00749064,103780.0,103770.0,0.10086362]
["bitfinex-derivatives","BTCF0:USTF0",1747404203336,1.84749064,103780.0,103770.0,0.10086362]
["bitfinex-derivatives","BTCF0:USTF0",1747404203537,2.08871153,103780.0,103770.0,0.10086362]
["bitfinex-derivatives","BTCF0:USTF0",1747404203740,2.08871153,103780.0,103770.0,0.00596362]
["bitfinex-derivatives","BTCF0:USTF0",1747404204331,2.17805096,103780.0,103770.0,0.00596362]
["bitfinex-derivatives","BTCF0:USTF0",1747404204942,2.17805096,103780.0,103750.0,0.04982762]
["bitfinex-derivatives","BTCF0:USTF0",1747404204943,0.1926694,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404205144,0.1926879,103750.0,103740.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747404205346,0.88660879,103750.0,103740.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747404205844,1.81976879,103750.0,103740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1747404206028,1.81976879,103750.0,103740.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747404206743,0.1927065,103740.0,103730.0,0.00096399]
["bitfinex-derivatives","BTCF0:USTF0",1747404206944,0.6691065,103740.0,103730.0,0.04966399]
["bitfinex-derivatives","BTCF0:USTF0",1747404207240,0.6691065,103740.0,103730.0,0.24238909]
["bitfinex-derivatives","BTCF0:USTF0",1747404207441,0.6691065,103740.0,103730.0,0.09956399]
["bitfinex-derivatives","BTCF0:USTF0",1747404207842,0.6691065,103740.0,103730.0,0.79228909]
["bitfinex-derivatives","BTCF0:USTF0",1747404208343,0.6691065,103740.0,103730.0,0.79628909]
["bitfinex-derivatives","BTCF0:USTF0",1747404208545,0.5535065,103740.0,103730.0,1.03750998]
["bitfinex-derivatives","BTCF0:USTF0",1747404208839,0.6016718,103750.0,103740.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747404209045,0.64408103,103760.0,103750.0,0.1926879]
["bitfinex-derivatives","BTCF0:USTF0",1747404209235,0.40323943,103760.0,103750.0,0.57840879]
["bitfinex-derivatives","BTCF0:USTF0",1747404209434,0.59590883,103760.0,103750.0,0.57840879]
["bitfinex-derivatives","BTCF0:USTF0",1747404209638,0.04243943,103760.0,103750.0,0.57840879]
["bitfinex-derivatives","BTCF0:USTF0",1747404209841,0.23510873,103760.0,103750.0,1.28558879]
["bitfinex-derivatives","BTCF0:USTF0",1747404210347,0.036585,103770.0,103760.0,0.1926693]
["bitfinex-derivatives","BTCF0:USTF0",1747404210643,0.2292358,103770.0,103760.0,0.89179019]
["bitfinex-derivatives","BTCF0:USTF0",1747404210947,0.2292358,103770.0,103760.0,0.88037399]
["bitfinex-derivatives","BTCF0:USTF0",1747404211447,0.036585,103770.0,103760.0,1.24117399]
["bitfinex-derivatives","BTCF0:USTF0",1747404211640,0.02436778,103770.0,103760.0,1.24117399]
["bitfinex-derivatives","BTCF0:USTF0",1747404212043,0.21801858,103770.0,103760.0,1.23816219]
["bitfinex-derivatives","BTCF0:USTF0",1747404212343,0.02536778,103770.0,103760.0,1.23816219]
["bitfinex-derivatives","BTCF0:USTF0",1747404212534,0.21801858,103770.0,103760.0,1.1361413]
["bitfinex-derivatives","BTCF0:USTF0",1747404212933,0.57881858,103770.0,103760.0,0.75904673]
["bitfinex-derivatives","BTCF0:USTF0",1747404213130,0.21801858,103770.0,103760.0,0.79278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404213338,0.57881858,103770.0,103760.0,0.79278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404213545,0.21801858,103770.0,103760.0,0.79278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404213840,0.21701858,103770.0,103760.0,0.79478107]
["bitfinex-derivatives","BTCF0:USTF0",1747404214044,0.21701858,103770.0,103760.0,1.03600196]
["bitfinex-derivatives","BTCF0:USTF0",1747404214355,0.57781858,103770.0,103760.0,0.79278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404214655,0.1936508,103770.0,103760.0,0.79278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404215547,0.001,103770.0,103760.0,1.03400196]
["bitfinex-derivatives","BTCF0:USTF0",1747404215748,0.1936508,103770.0,103760.0,1.13400196]
["bitfinex-derivatives","BTCF0:USTF0",1747404215951,0.1936508,103770.0,103760.0,0.89278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404216139,0.001,103770.0,103760.0,1.39480196]
["bitfinex-derivatives","BTCF0:USTF0",1747404216652,0.1936508,103770.0,103760.0,1.49480196]
["bitfinex-derivatives","BTCF0:USTF0",1747404216953,0.1936508,103770.0,103760.0,0.89278107]
["bitfinex-derivatives","BTCF0:USTF0",1747404217746,0.1936508,103770.0,103760.0,1.41338107]
["bitfinex-derivatives","BTCF0:USTF0",1747404217957,0.1936508,103770.0,103760.0,1.49480196]
["bitfinex-derivatives","BTCF0:USTF0",1747404219856,0.001,103770.0,103760.0,1.59117396]
["bitfinex-derivatives","BTCF0:USTF0",1747404220350,0.78524866,103790.0,103760.0,1.59117396]
["bitfinex-derivatives","BTCF0:USTF0",1747404220351,0.02581436,103790.0,103780.0,0.1926322]
["bitfinex-derivatives","BTCF0:USTF0",1747404220655,0.57922916,103790.0,103780.0,0.1926322]
["bitfinex-derivatives","BTCF0:USTF0",1747404220849,0.62912916,103790.0,103780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747404221046,0.67822916,103790.0,103780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747404221440,0.91945005,103790.0,103780.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1747404221647,0.1926694,103760.0,103750.0,0.80950872]
["bitfinex-derivatives","BTCF0:USTF0",1747404221853,0.1926694,103760.0,103750.0,1.39005122]
["bitfinex-derivatives","BTCF0:USTF0",1747404222151,0.1926694,103760.0,103750.0,1.02925122]
["bitfinex-derivatives","BTCF0:USTF0",1747404222341,0.1926694,103760.0,103750.0,1.39005122]
["bitfinex-derivatives","BTCF0:USTF0",1747404222541,0.1926694,103760.0,103750.0,1.63127211]
["bitfinex-derivatives","BTCF0:USTF0",1747404222744,0.1926694,103760.0,103750.0,2.13428386]
["bitfinex-derivatives","BTCF0:USTF0",1747404222948,0.1926694,103760.0,103750.0,2.18378386]
["bitfinex-derivatives","BTCF0:USTF0",1747404223153,0.1926694,103760.0,103750.0,1.82298386]
["bitfinex-derivatives","BTCF0:USTF0",1747404223461,0.1926694,103760.0,103750.0,2.13080998]
["bitfinex-derivatives","BTCF0:USTF0",1747404223752,0.1926694,103760.0,103750.0,2.13380998]
["bitfinex-derivatives","BTCF0:USTF0",1747404223953,0.1926694,103760.0,103750.0,1.77300998]
["bitfinex-derivatives","BTCF0:USTF0",1747404224149,0.1926694,103760.0,103750.0,2.13380998]
["bitfinex-derivatives","BTCF0:USTF0",1747404224356,0.1926694,103760.0,103750.0,1.05121087]
["bitfinex-derivatives","BTCF0:USTF0",1747404224555,0.6037694,103760.0,103750.0,0.95121087]
["bitfinex-derivatives","BTCF0:USTF0",1747404224761,0.1926694,103760.0,103750.0,1.03545788]
["bitfinex-derivatives","BTCF0:USTF0",1747404224951,0.6497926,103770.0,103760.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747404225147,0.6497926,103770.0,103760.0,0.47921641]
["bitfinex-derivatives","BTCF0:USTF0",1747404225457,0.6497926,103770.0,103760.0,0.10531175]
["bitfinex-derivatives","BTCF0:USTF0",1747404225655,0.7688926,103770.0,103760.0,0.10531175]
["bitfinex-derivatives","BTCF0:USTF0",1747404226253,1.31313961,103770.0,103760.0,0.00501175]
["bitfinex-derivatives","BTCF0:USTF0",1747404226664,1.80042662,103770.0,103760.0,0.00501175]
["bitfinex-derivatives","BTCF0:USTF0",1747404226956,1.61617961,103770.0,103760.0,0.00601175]
["bitfinex-derivatives","BTCF0:USTF0",1747404227147,1.8247944,103770.0,103760.0,0.50601175]
["bitfinex-derivatives","BTCF0:USTF0",1747404227344,1.64054739,103770.0,103760.0,0.50601175]
["bitfinex-derivatives","BTCF0:USTF0",1747404227857,2.1711664,103770.0,103760.0,0.34497525]
["bitfinex-derivatives","BTCF0:USTF0",1747404228046,0.1926693,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404228252,1.41451631,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404228550,1.51089631,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404229557,1.56867079,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404229751,1.17789079,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404229957,1.77601079,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747404231262,1.92389079,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404231451,1.97439079,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404231756,0.1927065,103740.0,103730.0,0.35407053]
["bitfinex-derivatives","BTCF0:USTF0",1747404232061,0.9143065,103740.0,103730.0,0.30588963]
["bitfinex-derivatives","BTCF0:USTF0",1747404232257,1.3096065,103740.0,103730.0,0.25771013]
["bitfinex-derivatives","BTCF0:USTF0",1747404232461,1.3096065,103740.0,103730.0,0.06498593]
["bitfinex-derivatives","BTCF0:USTF0",1747404232662,1.3096065,103740.0,103730.0,0.25771103]
["bitfinex-derivatives","BTCF0:USTF0",1747404232858,1.3096065,103740.0,103730.0,0.56498593]
["bitfinex-derivatives","BTCF0:USTF0",1747404233064,1.3396065,103740.0,103730.0,0.75871103]
["bitfinex-derivatives","BTCF0:USTF0",1747404233565,1.55070799,103740.0,103730.0,0.56598593]
["bitfinex-derivatives","BTCF0:USTF0",1747404233953,1.55070799,103740.0,103730.0,0.56798593]
["bitfinex-derivatives","BTCF0:USTF0",1747404234453,1.55070799,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404234756,1.3086865,103740.0,103730.0,0.56798593]
["bitfinex-derivatives","BTCF0:USTF0",1747404235254,0.6548065,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404235460,0.2940065,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404235654,0.5360465,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404236056,0.8968465,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404236362,0.92128874,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404236761,0.97448874,103740.0,103730.0,0.76071103]
["bitfinex-derivatives","BTCF0:USTF0",1747404236956,1.21651023,103740.0,103730.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747404237157,1.21651023,103740.0,103730.0,0.45997335]
["bitfinex-derivatives","BTCF0:USTF0",1747404237158,1.40651023,103740.0,103730.0,0.45997335]
["bitfinex-derivatives","BTCF0:USTF0",1747404237458,1.40651023,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747404237662,1.45801023,103740.0,103730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747404238460,1.45801023,103740.0,103730.0,0.00320441]
["bitfinex-derivatives","BTCF0:USTF0",1747404240365,1.45801023,103740.0,103730.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1747404240667,1.21598874,103740.0,103730.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1747404240859,1.45801023,103740.0,103730.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1747404242162,1.21598874,103740.0,103730.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1747404242657,1.16617023,103740.0,103730.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1747404242861,1.74669023,103740.0,103730.0,0.00621767]
["bitfinex-derivatives","BTCF0:USTF0",1747404245567,0.68521266,103740.0,103730.0,0.30314277]
["bitfinex-derivatives","BTCF0:USTF0",1747404245760,0.27391916,103740.0,103730.0,0.54516426]
["bitfinex-derivatives","BTCF0:USTF0",1747404245955,0.63471916,103740.0,103730.0,0.54516426]
["bitfinex-derivatives","BTCF0:USTF0",1747404246158,0.63471916,103740.0,103730.0,0.85274277]
["bitfinex-derivatives","BTCF0:USTF0",1747404246355,0.58321916,103740.0,103730.0,0.85274277]
["bitfinex-derivatives","BTCF0:USTF0",1747404246570,0.57794874,103740.0,103730.0,1.09476426]
["bitfinex-derivatives","BTCF0:USTF0",1747404246869,0.38524224,103740.0,103730.0,1.09476426]
["bitfinex-derivatives","BTCF0:USTF0",1747404247054,0.57794874,103740.0,103730.0,1.09476426]
["bitfinex-derivatives","BTCF0:USTF0",1747404247254,0.57794874,103740.0,103730.0,0.85274277]
["bitfinex-derivatives","BTCF0:USTF0",1747404247860,0.64489729,103740.0,103730.0,0.85274277]
["bitfinex-derivatives","BTCF0:USTF0",1747404248274,0.71729729,103740.0,103730.0,0.85274277]
["bitfinex-derivatives","BTCF0:USTF0",1747404248761,0.61399729,103740.0,103730.0,0.85274277]
["bitfinex-derivatives","BTCF0:USTF0",1747404248958,0.04049079,103740.0,103730.0,1.09476426]
["bitfinex-derivatives","BTCF0:USTF0",1747404249772,9e-08,103740.0,103730.0,1.80196426]
["bitfinex-derivatives","BTCF0:USTF0",1747404250067,0.2312548,103760.0,103750.0,0.1926879]
["bitfinex-derivatives","BTCF0:USTF0",1747404250368,0.2312548,103760.0,103750.0,0.43470939]
["bitfinex-derivatives","BTCF0:USTF0",1747404250570,0.2312548,103760.0,103750.0,0.58620939]
["bitfinex-derivatives","BTCF0:USTF0",1747404250762,0.2312548,103760.0,103750.0,0.34720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404251171,0.2332548,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404251370,0.77834221,103760.0,103750.0,0.65451326]
["bitfinex-derivatives","BTCF0:USTF0",1747404251563,0.88904221,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404251762,0.6681698,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404252066,0.8481698,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404252255,0.8501698,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404253570,0.6104698,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404253876,0.5594698,103760.0,103750.0,0.84720116]
["bitfinex-derivatives","BTCF0:USTF0",1747404254065,0.5594698,103760.0,103750.0,1.39228857]
["bitfinex-derivatives","BTCF0:USTF0",1747404254066,0.006,103760.0,103750.0,1.39228857]
["bitfinex-derivatives","BTCF0:USTF0",1747404254258,0.1986694,103760.0,103750.0,1.03148857]
["bitfinex-derivatives","BTCF0:USTF0",1747404254973,0.1986694,103760.0,103750.0,1.39228857]
["bitfinex-derivatives","BTCF0:USTF0",1747404255174,0.006,103760.0,103750.0,1.22786857]
["bitfinex-derivatives","BTCF0:USTF0",1747404255375,0.004,103760.0,103750.0,1.58866857]
["bitfinex-derivatives","BTCF0:USTF0",1747404255874,0.002,103760.0,103750.0,1.58866857]
["bitfinex-derivatives","BTCF0:USTF0",1747404256070,0.2292361,103770.0,103760.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747404256273,0.2292361,103770.0,103760.0,0.47745681]
["bitfinex-derivatives","BTCF0:USTF0",1747404256474,0.7486977,103780.0,103770.0,0.1926508]
["bitfinex-derivatives","BTCF0:USTF0",1747404256776,0.7005354,103780.0,103770.0,0.29616406]
["bitfinex-derivatives","BTCF0:USTF0",1747404256969,0.036585,103780.0,103770.0,0.29616406]
["bitfinex-derivatives","BTCF0:USTF0",1747404257166,0.036585,103780.0,103770.0,0.48045147]
["bitfinex-derivatives","BTCF0:USTF0",1747404257366,0.036585,103780.0,103770.0,0.47743821]
["bitfinex-derivatives","BTCF0:USTF0",1747404257672,0.036585,103780.0,103770.0,0.83823821]
["bitfinex-derivatives","BTCF0:USTF0",1747404257860,0.2292173,103780.0,103770.0,0.47743821]
["bitfinex-derivatives","BTCF0:USTF0",1747404258265,0.77430471,103780.0,103770.0,0.2931508]
["bitfinex-derivatives","BTCF0:USTF0",1747404258475,0.78430471,103780.0,103770.0,0.2931508]
["bitfinex-derivatives","BTCF0:USTF0",1747404258774,0.78430471,103780.0,103770.0,0.29616248]
["bitfinex-derivatives","BTCF0:USTF0",1747404258979,0.7027173,103780.0,103770.0,0.29616248]
["bitfinex-derivatives","BTCF0:USTF0",1747404259172,0.7027173,103780.0,103770.0,0.10351168]
["bitfinex-derivatives","BTCF0:USTF0",1747404259173,1.19900471,103780.0,103770.0,0.10351168]
["bitfinex-derivatives","BTCF0:USTF0",1747404259370,1.38329212,103780.0,103770.0,0.00301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404259562,1.38329212,103780.0,103770.0,0.50301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404260169,1.19900471,103780.0,103770.0,0.50301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404260369,1.21322361,103780.0,103770.0,0.50301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404260981,1.73927861,103780.0,103770.0,0.19566268]
["bitfinex-derivatives","BTCF0:USTF0",1747404261276,1.73927861,103780.0,103770.0,0.10401168]
["bitfinex-derivatives","BTCF0:USTF0",1747404261277,1.79671918,103780.0,103770.0,0.10401168]
["bitfinex-derivatives","BTCF0:USTF0",1747404261477,1.47671918,103780.0,103770.0,0.10401168]
["bitfinex-derivatives","BTCF0:USTF0",1747404262180,1.5648712,103780.0,103770.0,0.00301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404262479,0.92419918,103780.0,103770.0,0.00301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404262679,1.5642312,103780.0,103770.0,0.05301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404262978,1.48607918,103780.0,103770.0,0.05301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404263774,1.80607918,103780.0,103770.0,0.00301168]
["bitfinex-derivatives","BTCF0:USTF0",1747404264575,0.6723512,103780.0,103770.0,0.19566268]
["bitfinex-derivatives","BTCF0:USTF0",1747404264764,0.9514312,103780.0,103770.0,0.30076268]
["bitfinex-derivatives","BTCF0:USTF0",1747404264968,0.6723512,103780.0,103770.0,0.30076268]
["bitfinex-derivatives","BTCF0:USTF0",1747404265178,0.6723512,103780.0,103770.0,0.80076268]
["bitfinex-derivatives","BTCF0:USTF0",1747404265378,0.3648,103780.0,103770.0,1.09511066]
["bitfinex-derivatives","BTCF0:USTF0",1747404265570,0.004,103780.0,103770.0,1.55227466]
["bitfinex-derivatives","BTCF0:USTF0",1747404265765,0.004,103780.0,103770.0,1.28850432]
["bitfinex-derivatives","BTCF0:USTF0",1747404266076,0.004,103780.0,103770.0,1.64930432]
["bitfinex-derivatives","BTCF0:USTF0",1747404266271,0.004,103780.0,103770.0,1.30745634]
["bitfinex-derivatives","BTCF0:USTF0",1747404266474,0.004,103780.0,103770.0,1.54930432]
["bitfinex-derivatives","BTCF0:USTF0",1747404266776,0.004,103780.0,103770.0,1.54926298]
["bitfinex-derivatives","BTCF0:USTF0",1747404266980,0.1966324,103780.0,103770.0,1.54926298]
["bitfinex-derivatives","BTCF0:USTF0",1747404267381,0.004,103780.0,103770.0,1.54926298]
["bitfinex-derivatives","BTCF0:USTF0",1747404267677,0.004,103780.0,103770.0,1.99090298]
["bitfinex-derivatives","BTCF0:USTF0",1747404267877,0.004,103780.0,103770.0,1.83110298]
["bitfinex-derivatives","BTCF0:USTF0",1747404269285,0.01976602,103790.0,103780.0,0.1926324]
["bitfinex-derivatives","BTCF0:USTF0",1747404269583,0.21237992,103790.0,103780.0,0.89458038]
["bitfinex-derivatives","BTCF0:USTF0",1747404269783,0.01976602,103790.0,103780.0,0.89458038]
["bitfinex-derivatives","BTCF0:USTF0",1747404269984,0.21237992,103790.0,103780.0,0.89458038]
["bitfinex-derivatives","BTCF0:USTF0",1747404270186,0.21237992,103790.0,103780.0,1.39458038]
["bitfinex-derivatives","BTCF0:USTF0",1747404270779,0.19406048,103790.0,103780.0,1.39458038]
["bitfinex-derivatives","BTCF0:USTF0",1747404271190,0.00144658,103790.0,103780.0,1.49458038]
["bitfinex-derivatives","BTCF0:USTF0",1747404271492,0.21291474,103800.0,103790.0,0.1926138]
["bitfinex-derivatives","BTCF0:USTF0",1747404271676,0.21291474,103800.0,103790.0,0.95006178]
["bitfinex-derivatives","BTCF0:USTF0",1747404271878,0.21291474,103800.0,103790.0,0.3474138]
["bitfinex-derivatives","BTCF0:USTF0",1747404272183,0.21291474,103800.0,103790.0,0.7082138]
["bitfinex-derivatives","BTCF0:USTF0",1747404272487,0.21791474,103800.0,103790.0,0.7082138]
["bitfinex-derivatives","BTCF0:USTF0",1747404273484,0.02531944,103800.0,103790.0,0.95006178]
["bitfinex-derivatives","BTCF0:USTF0",1747404273790,0.02531944,103800.0,103790.0,1.05006178]
["bitfinex-derivatives","BTCF0:USTF0",1747404274091,0.02531944,103800.0,103790.0,1.83186178]
["bitfinex-derivatives","BTCF0:USTF0",1747404274590,0.21700262,103810.0,103800.0,0.43444328]
["bitfinex-derivatives","BTCF0:USTF0",1747404274886,0.2108743,103810.0,103800.0,0.2994953]
["bitfinex-derivatives","BTCF0:USTF0",1747404275390,0.2638743,103810.0,103800.0,0.2994953]
["bitfinex-derivatives","BTCF0:USTF0",1747404275581,0.2638743,103810.0,103800.0,0.26878505]
["bitfinex-derivatives","BTCF0:USTF0",1747404275983,0.2638743,103810.0,103800.0,0.76878505]
["bitfinex-derivatives","BTCF0:USTF0",1747404276187,0.92762228,103810.0,103800.0,0.76878505]
["bitfinex-derivatives","BTCF0:USTF0",1747404276487,0.6857743,103810.0,103800.0,0.76878505]
["bitfinex-derivatives","BTCF0:USTF0",1747404276890,1.20126228,103810.0,103800.0,0.71618505]
["bitfinex-derivatives","BTCF0:USTF0",1747404277085,1.20126228,103810.0,103800.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747404277299,1.31776468,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404278184,1.31776468,103810.0,103800.0,0.6925953]
["bitfinex-derivatives","BTCF0:USTF0",1747404278385,1.31776468,103810.0,103800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404278795,1.31776468,103810.0,103800.0,0.6925952]
["bitfinex-derivatives","BTCF0:USTF0",1747404279197,1.0759167,103810.0,103800.0,0.6925952]
["bitfinex-derivatives","BTCF0:USTF0",1747404279385,1.0759167,103810.0,103800.0,0.7963952]
["bitfinex-derivatives","BTCF0:USTF0",1747404280995,1.10034262,103810.0,103800.0,0.7963952]
["bitfinex-derivatives","BTCF0:USTF0",1747404281594,1.10034262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404282599,0.96554262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404282792,0.08342592,103810.0,103800.0,1.35604573]
["bitfinex-derivatives","BTCF0:USTF0",1747404283096,0.63680262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404283888,0.82091196,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404284095,0.89421196,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404284491,0.69010262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404285091,0.32930262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404285293,0.27600262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404285493,0.63680262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404286006,0.69110262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404286696,0.6666767,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404288395,0.85078604,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404289311,0.6666767,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404290206,0.69110262,103810.0,103800.0,0.75339775]
["bitfinex-derivatives","BTCF0:USTF0",1747404290803,0.27600262,103810.0,103800.0,0.93750709]
["bitfinex-derivatives","BTCF0:USTF0",1747404291006,0.03042592,103810.0,103800.0,1.29830709]
["bitfinex-derivatives","BTCF0:USTF0",1747404291195,0.03042592,103810.0,103800.0,1.57875243]
["bitfinex-derivatives","BTCF0:USTF0",1747404291503,0.03042592,103810.0,103800.0,1.83855243]
["bitfinex-derivatives","BTCF0:USTF0",1747404292603,0.02542592,103810.0,103800.0,1.83855243]
["bitfinex-derivatives","BTCF0:USTF0",1747404292801,0.03153036,103820.0,103810.0,0.1925766]
["bitfinex-derivatives","BTCF0:USTF0",1747404293104,0.03153036,103820.0,103810.0,0.99148594]
["bitfinex-derivatives","BTCF0:USTF0",1747404293305,0.03153036,103820.0,103810.0,1.08780993]
["bitfinex-derivatives","BTCF0:USTF0",1747404293607,0.03153036,103820.0,103810.0,1.54480993]
["bitfinex-derivatives","BTCF0:USTF0",1747404293802,0.001,103820.0,103810.0,1.54480993]
["bitfinex-derivatives","BTCF0:USTF0",1747404294204,0.003,103820.0,103810.0,1.54480993]
["bitfinex-derivatives","BTCF0:USTF0",1747404294596,0.003,103820.0,103810.0,1.36070059]
["bitfinex-derivatives","BTCF0:USTF0",1747404294793,0.003,103820.0,103810.0,1.54480993]
["bitfinex-derivatives","BTCF0:USTF0",1747404295207,0.003,103820.0,103810.0,1.81616993]
["bitfinex-derivatives","BTCF0:USTF0",1747404295407,0.003,103820.0,103810.0,1.71984594]
["bitfinex-derivatives","BTCF0:USTF0",1747404298710,0.1955581,103820.0,103810.0,1.71984594]
["bitfinex-derivatives","BTCF0:USTF0",1747404299014,0.2555581,103820.0,103810.0,0.8035766]
["bitfinex-derivatives","BTCF0:USTF0",1747404299216,0.90546744,103820.0,103810.0,0.8035766]
["bitfinex-derivatives","BTCF0:USTF0",1747404299401,0.7213581,103820.0,103810.0,0.8035766]
["bitfinex-derivatives","BTCF0:USTF0",1747404299606,0.7213581,103820.0,103810.0,0.7514766]
["bitfinex-derivatives","BTCF0:USTF0",1747404300003,0.90546744,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404300512,0.7213581,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404300713,0.7213581,103820.0,103810.0,0.7004767]
["bitfinex-derivatives","BTCF0:USTF0",1747404301614,1.17554744,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404301917,1.13554744,103820.0,103810.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747404302100,1.13554744,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404303020,0.6813581,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404303204,0.9314381,103820.0,103810.0,0.7035767]
["bitfinex-derivatives","BTCF0:USTF0",1747404303513,0.32588,103820.0,103810.0,1.29938604]
["bitfinex-derivatives","BTCF0:USTF0",1747404303706,0.32588,103820.0,103810.0,1.1152767]
["bitfinex-derivatives","BTCF0:USTF0",1747404303911,0.0558,103820.0,103810.0,0.93858604]
["bitfinex-derivatives","BTCF0:USTF0",1747404304114,0.2483581,103820.0,103810.0,0.93858604]
["bitfinex-derivatives","BTCF0:USTF0",1747404304303,0.0558,103820.0,103810.0,0.93858604]
["bitfinex-derivatives","BTCF0:USTF0",1747404304503,0.2483581,103820.0,103810.0,0.93858604]
["bitfinex-derivatives","BTCF0:USTF0",1747404304718,0.2483581,103820.0,103810.0,0.7544767]
["bitfinex-derivatives","BTCF0:USTF0",1747404304902,0.6641581,103820.0,103810.0,0.7544767]
["bitfinex-derivatives","BTCF0:USTF0",1747404306120,0.84826744,103820.0,103810.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747404306309,0.85826744,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404306811,0.85826744,103820.0,103810.0,0.7010767]
["bitfinex-derivatives","BTCF0:USTF0",1747404307310,1.12958744,103820.0,103810.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747404307714,1.33958744,103820.0,103810.0,0.6495767]
["bitfinex-derivatives","BTCF0:USTF0",1747404308219,1.33958744,103820.0,103810.0,0.7010767]
["bitfinex-derivatives","BTCF0:USTF0",1747404308414,1.33958744,103820.0,103810.0,0.93888604]
["bitfinex-derivatives","BTCF0:USTF0",1747404308415,0.3033581,103820.0,103810.0,0.93888604]
["bitfinex-derivatives","BTCF0:USTF0",1747404308606,0.5733581,103820.0,103810.0,0.93888604]
["bitfinex-derivatives","BTCF0:USTF0",1747404308812,0.9341581,103820.0,103810.0,0.93888604]
["bitfinex-derivatives","BTCF0:USTF0",1747404309006,0.6641581,103820.0,103810.0,0.93888604]
["bitfinex-derivatives","BTCF0:USTF0",1747404309211,0.4166,103820.0,103810.0,0.93888604]
["bitfinex-derivatives","BTCF0:USTF0",1747404309420,0.6091581,103820.0,103810.0,0.8056767]
["bitfinex-derivatives","BTCF0:USTF0",1747404311913,0.003,103820.0,103810.0,0.98978604]
["bitfinex-derivatives","BTCF0:USTF0",1747404312915,0.1955581,103820.0,103810.0,0.98978604]
["bitfinex-derivatives","BTCF0:USTF0",1747404313115,0.5563581,103820.0,103810.0,0.8056767]
["bitfinex-derivatives","BTCF0:USTF0",1747404313420,0.5563581,103820.0,103810.0,0.98978604]
["bitfinex-derivatives","BTCF0:USTF0",1747404313623,0.6617581,103820.0,103810.0,0.8056767]
["bitfinex-derivatives","BTCF0:USTF0",1747404314005,0.3009581,103820.0,103810.0,0.8056767]
["bitfinex-derivatives","BTCF0:USTF0",1747404314211,0.3009581,103820.0,103810.0,0.8282167]
["bitfinex-derivatives","BTCF0:USTF0",1747404314514,0.4161,103820.0,103810.0,0.8282167]
["bitfinex-derivatives","BTCF0:USTF0",1747404314708,0.6086581,103820.0,103810.0,0.8282167]
["bitfinex-derivatives","BTCF0:USTF0",1747404315016,0.6617581,103820.0,103810.0,0.8282167]
["bitfinex-derivatives","BTCF0:USTF0",1747404317519,0.84586744,103820.0,103810.0,0.8282167]
["bitfinex-derivatives","BTCF0:USTF0",1747404317711,0.84586744,103820.0,103810.0,0.7773167]
["bitfinex-derivatives","BTCF0:USTF0",1747404317916,1.32582744,103820.0,103810.0,0.7236167]
["bitfinex-derivatives","BTCF0:USTF0",1747404318216,0.9317181,103820.0,103810.0,0.7236167]
["bitfinex-derivatives","BTCF0:USTF0",1747404318418,0.9317181,103820.0,103810.0,0.7783167]
["bitfinex-derivatives","BTCF0:USTF0",1747404318923,1.11582744,103820.0,103810.0,0.7236167]
["bitfinex-derivatives","BTCF0:USTF0",1747404319227,1.46582744,103820.0,103810.0,0.6721167]
["bitfinex-derivatives","BTCF0:USTF0",1747404319821,1.13582744,103820.0,103810.0,0.6721167]
["bitfinex-derivatives","BTCF0:USTF0",1747404321823,1.37582744,103820.0,103810.0,0.6721167]
["bitfinex-derivatives","BTCF0:USTF0",1747404322719,1.41630823,103820.0,103810.0,0.7246167]
["bitfinex-derivatives","BTCF0:USTF0",1747404322919,1.00219889,103820.0,103810.0,0.7246167]
["bitfinex-derivatives","BTCF0:USTF0",1747404323121,1.00219889,103820.0,103810.0,0.7795167]
["bitfinex-derivatives","BTCF0:USTF0",1747404323329,1.00219889,103820.0,103810.0,0.73652514]
["bitfinex-derivatives","BTCF0:USTF0",1747404324738,0.97219889,103820.0,103810.0,0.73652514]
["bitfinex-derivatives","BTCF0:USTF0",1747404325425,0.70223889,103820.0,103810.0,0.92063448]
["bitfinex-derivatives","BTCF0:USTF0",1747404325614,0.64913889,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404325813,0.69913889,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404326031,1.11885889,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404326229,1.11885889,103820.0,103810.0,0.73652514]
["bitfinex-derivatives","BTCF0:USTF0",1747404326530,1.46296823,103820.0,103810.0,0.73652514]
["bitfinex-derivatives","BTCF0:USTF0",1747404326727,1.00913889,103820.0,103810.0,0.73652514]
["bitfinex-derivatives","BTCF0:USTF0",1747404326930,1.00913889,103820.0,103810.0,0.92063448]
["bitfinex-derivatives","BTCF0:USTF0",1747404326931,0.97881889,103820.0,103810.0,0.92063448]
["bitfinex-derivatives","BTCF0:USTF0",1747404327130,0.96881889,103820.0,103810.0,0.97603448]
["bitfinex-derivatives","BTCF0:USTF0",1747404327334,0.96881889,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404328233,0.69913889,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404328733,0.64913889,103820.0,103810.0,0.97603448]
["bitfinex-derivatives","BTCF0:USTF0",1747404329130,0.23603889,103820.0,103810.0,0.97603448]
["bitfinex-derivatives","BTCF0:USTF0",1747404329317,0.04348079,103820.0,103810.0,1.33683448]
["bitfinex-derivatives","BTCF0:USTF0",1747404330327,0.04348079,103820.0,103810.0,1.53315847]
["bitfinex-derivatives","BTCF0:USTF0",1747404331125,0.04148079,103820.0,103810.0,1.53315847]
["bitfinex-derivatives","BTCF0:USTF0",1747404331923,0.23403889,103820.0,103810.0,1.25272514]
["bitfinex-derivatives","BTCF0:USTF0",1747404332124,0.09168079,103820.0,103810.0,1.25272514]
["bitfinex-derivatives","BTCF0:USTF0",1747404332327,0.23403889,103820.0,103810.0,1.43683448]
["bitfinex-derivatives","BTCF0:USTF0",1747404332533,0.23403889,103820.0,103810.0,1.25272514]
["bitfinex-derivatives","BTCF0:USTF0",1747404332829,0.23403889,103820.0,103810.0,1.43683448]
["bitfinex-derivatives","BTCF0:USTF0",1747404333035,0.77894823,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404333336,0.88924823,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404333636,0.84876744,103820.0,103810.0,0.79192514]
["bitfinex-derivatives","BTCF0:USTF0",1747404333841,0.84876744,103820.0,103810.0,0.48904844]
["bitfinex-derivatives","BTCF0:USTF0",1747404334029,1.21876744,103820.0,103810.0,0.43654844]
["bitfinex-derivatives","BTCF0:USTF0",1747404334228,0.1925952,103800.0,103790.0,0.05502688]
["bitfinex-derivatives","BTCF0:USTF0",1747404334535,1.70778454,103800.0,103790.0,0.19454068]
["bitfinex-derivatives","BTCF0:USTF0",1747404334736,1.81818454,103800.0,103790.0,0.19454068]
["bitfinex-derivatives","BTCF0:USTF0",1747404334932,1.81818454,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747404335131,1.81818454,103800.0,103790.0,0.19454068]
["bitfinex-derivatives","BTCF0:USTF0",1747404335435,1.81818454,103800.0,103790.0,0.24764068]
["bitfinex-derivatives","BTCF0:USTF0",1747404335631,1.81818454,103800.0,103790.0,0.24964068]
["bitfinex-derivatives","BTCF0:USTF0",1747404335831,2.08810454,103800.0,103790.0,0.50392688]
["bitfinex-derivatives","BTCF0:USTF0",1747404336235,2.27221388,103800.0,103790.0,0.50392688]
["bitfinex-derivatives","BTCF0:USTF0",1747404336431,2.27221388,103800.0,103790.0,0.50192688]
["bitfinex-derivatives","BTCF0:USTF0",1747404336639,2.27221388,103800.0,103790.0,0.50492688]
["bitfinex-derivatives","BTCF0:USTF0",1747404337135,2.61955788,103800.0,103790.0,0.44718152]
["bitfinex-derivatives","BTCF0:USTF0",1747404337434,2.61955788,103800.0,103770.0,0.03650377]
["bitfinex-derivatives","BTCF0:USTF0",1747404337435,0.1926695,103760.0,103750.0,0.30101572]
["bitfinex-derivatives","BTCF0:USTF0",1747404337738,1.1629095,103760.0,103750.0,0.30101572]
["bitfinex-derivatives","BTCF0:USTF0",1747404338036,0.9686095,103760.0,103750.0,0.30101572]
["bitfinex-derivatives","BTCF0:USTF0",1747404338229,0.9686095,103760.0,103750.0,0.304028]
["bitfinex-derivatives","BTCF0:USTF0",1747404338833,0.9286095,103760.0,103750.0,0.98813734]
["bitfinex-derivatives","BTCF0:USTF0",1747404339233,0.9286095,103760.0,103750.0,0.807028]
["bitfinex-derivatives","BTCF0:USTF0",1747404339436,0.9286095,103760.0,103750.0,0.99113734]
["bitfinex-derivatives","BTCF0:USTF0",1747404339729,1.2686095,103760.0,103750.0,0.756928]
["bitfinex-derivatives","BTCF0:USTF0",1747404339934,0.9486095,103760.0,103750.0,0.5119399]
["bitfinex-derivatives","BTCF0:USTF0",1747404340736,0.95669065,103760.0,103750.0,0.5119399]
["bitfinex-derivatives","BTCF0:USTF0",1747404341138,0.95669065,103760.0,103750.0,0.202628]
["bitfinex-derivatives","BTCF0:USTF0",1747404341329,0.95669065,103760.0,103750.0,0.199628]
["bitfinex-derivatives","BTCF0:USTF0",1747404342335,0.95669065,103760.0,103750.0,0.251828]
["bitfinex-derivatives","BTCF0:USTF0",1747404342535,0.6791695,103760.0,103750.0,0.43593734]
["bitfinex-derivatives","BTCF0:USTF0",1747404342738,0.9285695,103760.0,103750.0,0.48923734]
["bitfinex-derivatives","BTCF0:USTF0",1747404342933,0.9285695,103760.0,103750.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1747404343233,0.9285695,103760.0,103750.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1747404343234,1.2885695,103760.0,103750.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1747404343437,1.53284337,103760.0,103750.0,0.0069399]
["bitfinex-derivatives","BTCF0:USTF0",1747404344133,1.53284337,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404344134,1.87922337,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404345040,1.88122337,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404345536,2.15054337,103760.0,103750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404345741,0.1927252,103730.0,103720.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1747404345938,1.6530452,103730.0,103720.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1747404346242,1.7594452,103730.0,103720.0,0.2993432]
["bitfinex-derivatives","BTCF0:USTF0",1747404346929,1.7594452,103730.0,103720.0,0.8013432]
["bitfinex-derivatives","BTCF0:USTF0",1747404347132,1.7594452,103730.0,103720.0,0.98545254]
["bitfinex-derivatives","BTCF0:USTF0",1747404347338,1.2207252,103730.0,103720.0,0.8013432]
["bitfinex-derivatives","BTCF0:USTF0",1747404347542,0.59042,103730.0,103720.0,0.98545254]
["bitfinex-derivatives","BTCF0:USTF0",1747404347731,0.7045816,103740.0,103730.0,0.1927252]
["bitfinex-derivatives","BTCF0:USTF0",1747404347933,1.2950016,103740.0,103730.0,0.47923454]
["bitfinex-derivatives","BTCF0:USTF0",1747404348242,1.2950016,103740.0,103730.0,0.2951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404348442,0.7562816,103740.0,103730.0,0.2951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404348647,1.2950416,103740.0,103730.0,0.47923454]
["bitfinex-derivatives","BTCF0:USTF0",1747404348832,1.2950416,103740.0,103730.0,0.2951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404349533,1.2960416,103740.0,103730.0,0.2951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404350635,0.0527,103740.0,103730.0,0.47923454]
["bitfinex-derivatives","BTCF0:USTF0",1747404350836,0.8754466,103740.0,103730.0,0.47923454]
["bitfinex-derivatives","BTCF0:USTF0",1747404351328,0.9292466,103740.0,103730.0,0.47923454]
["bitfinex-derivatives","BTCF0:USTF0",1747404351532,0.9292466,103740.0,103730.0,0.2951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404351741,1.30335594,103740.0,103730.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1747404351938,1.30335594,103740.0,103730.0,0.7951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404352745,1.1192466,103740.0,103730.0,0.7951252]
["bitfinex-derivatives","BTCF0:USTF0",1747404353242,1.1192466,103740.0,103730.0,0.7443252]
["bitfinex-derivatives","BTCF0:USTF0",1747404353742,1.48746528,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404353934,1.35485594,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404354443,0.1927438,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404354641,1.94713314,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404354839,1.9187238,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404355142,2.10283314,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404355647,2.10283314,103720.0,103710.0,0.00492836]
["bitfinex-derivatives","BTCF0:USTF0",1747404355942,2.10283314,103720.0,103710.0,0.00792836]
["bitfinex-derivatives","BTCF0:USTF0",1747404356643,2.10283314,103720.0,103710.0,0.00492836]
["bitfinex-derivatives","BTCF0:USTF0",1747404356838,2.10283314,103720.0,103710.0,0.00794221]
["bitfinex-derivatives","BTCF0:USTF0",1747404357641,2.16093615,103720.0,103710.0,0.00494221]
["bitfinex-derivatives","BTCF0:USTF0",1747404357845,1.3395238,103720.0,103710.0,0.19770461]
["bitfinex-derivatives","BTCF0:USTF0",1747404358038,1.1400438,103720.0,103710.0,0.25120461]
["bitfinex-derivatives","BTCF0:USTF0",1747404358244,1.15486768,103720.0,103710.0,0.25120461]
["bitfinex-derivatives","BTCF0:USTF0",1747404358438,1.69350768,103720.0,103710.0,0.25120461]
["bitfinex-derivatives","BTCF0:USTF0",1747404360442,1.69350768,103720.0,103710.0,0.05844221]
["bitfinex-derivatives","BTCF0:USTF0",1747404361053,2.21572003,103720.0,103710.0,0.00494221]
["bitfinex-derivatives","BTCF0:USTF0",1747404361546,2.31214003,103720.0,103710.0,0.00494221]
["bitfinex-derivatives","BTCF0:USTF0",1747404361751,2.56214003,103720.0,103710.0,0.00494221]
["bitfinex-derivatives","BTCF0:USTF0",1747404362145,2.31214003,103720.0,103710.0,0.00494221]
["bitfinex-derivatives","BTCF0:USTF0",1747404363247,2.55435238,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404363446,2.80435238,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404364251,2.58064892,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404364639,2.33843657,103720.0,103710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404364846,0.1927614,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404365048,1.25137375,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404365249,1.0091614,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404365552,1.25137375,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747404366154,1.25137375,103710.0,103700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747404366848,1.25137375,103710.0,103700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747404367251,1.25137375,103710.0,103700.0,0.06710563]
["bitfinex-derivatives","BTCF0:USTF0",1747404367547,1.0091614,103710.0,103700.0,0.06710563]
["bitfinex-derivatives","BTCF0:USTF0",1747404368051,0.6591614,103710.0,103700.0,0.31638563]
["bitfinex-derivatives","BTCF0:USTF0",1747404368250,1.1976814,103710.0,103700.0,0.37278563]
["bitfinex-derivatives","BTCF0:USTF0",1747404368444,1.1976814,103710.0,103700.0,0.37078563]
["bitfinex-derivatives","BTCF0:USTF0",1747404368646,1.1976814,103710.0,103700.0,0.17600563]
["bitfinex-derivatives","BTCF0:USTF0",1747404368850,1.1976814,103710.0,103700.0,0.36878563]
["bitfinex-derivatives","BTCF0:USTF0",1747404369056,1.3876814,103710.0,103700.0,0.36878563]
["bitfinex-derivatives","BTCF0:USTF0",1747404369242,1.3876814,103710.0,103700.0,0.17600563]
["bitfinex-derivatives","BTCF0:USTF0",1747404369442,1.3876814,103710.0,103700.0,0.36878563]
["bitfinex-derivatives","BTCF0:USTF0",1747404369637,1.3876814,103710.0,103700.0,0.17600563]
["bitfinex-derivatives","BTCF0:USTF0",1747404370044,0.8491614,103710.0,103700.0,0.17600563]
["bitfinex-derivatives","BTCF0:USTF0",1747404370251,1.3876814,103710.0,103700.0,0.36878553]
["bitfinex-derivatives","BTCF0:USTF0",1747404370650,0.7435614,103710.0,103700.0,0.36878553]
["bitfinex-derivatives","BTCF0:USTF0",1747404370849,0.8224814,103710.0,103700.0,0.36878553]
["bitfinex-derivatives","BTCF0:USTF0",1747404371356,0.8624814,103710.0,103700.0,0.17600563]
["bitfinex-derivatives","BTCF0:USTF0",1747404371545,0.8624814,103710.0,103700.0,0.22890563]
["bitfinex-derivatives","BTCF0:USTF0",1747404371546,0.9707814,103710.0,103700.0,0.22890563]
["bitfinex-derivatives","BTCF0:USTF0",1747404372052,1.51299375,103710.0,103700.0,0.11600563]
["bitfinex-derivatives","BTCF0:USTF0",1747404372354,1.51299375,103710.0,103700.0,0.02975463]
["bitfinex-derivatives","BTCF0:USTF0",1747404372552,1.60942175,103710.0,103700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404374859,0.1927799,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404375150,1.59511225,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404375346,1.3528999,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404375542,1.59511225,103700.0,103690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747404376145,1.59511225,103700.0,103690.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1747404376346,1.59511225,103700.0,103690.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1747404376958,1.59511225,103700.0,103690.0,0.0070148]
["bitfinex-derivatives","BTCF0:USTF0",1747404378354,1.3528999,103700.0,103690.0,0.0070148]
["bitfinex-derivatives","BTCF0:USTF0",1747404378558,1.59511225,103700.0,103690.0,0.0070148]
["bitfinex-derivatives","BTCF0:USTF0",1747404378850,0.1927985,103690.0,103680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747404379053,1.44689085,103690.0,103680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747404379257,1.50059085,103690.0,103680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747404379455,1.44300593,103690.0,103680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1747404379759,1.44300593,103690.0,103680.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1747404379958,1.44300593,103690.0,103680.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1747404380159,1.44300593,103690.0,103680.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1747404380855,1.44300593,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747404381764,1.44300593,103690.0,103680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1747404383149,0.9894985,103690.0,103680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1747404383362,1.2682985,103690.0,103680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1747404383570,1.7318086,103690.0,103680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1747404383852,1.7518086,103690.0,103680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1747404384064,1.7518086,103690.0,103680.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1747404384364,1.76002739,103690.0,103680.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1747404385164,1.76002739,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747404385665,1.57539996,103690.0,103680.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1747404385965,1.76002739,103690.0,103680.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747404387970,1.79066313,103690.0,103680.0,0.11039378]
["bitfinex-derivatives","BTCF0:USTF0",1747404389859,1.79661239,103690.0,103680.0,0.11039378]
["bitfinex-derivatives","BTCF0:USTF0",1747404390959,1.79661239,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404391359,1.79653239,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404391565,1.79657239,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404393072,1.61194496,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404393271,1.79657239,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404394386,1.61194496,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404394573,1.79657239,103690.0,103680.0,0.11340861]
["bitfinex-derivatives","BTCF0:USTF0",1747404395075,1.98119982,103690.0,103680.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1747404395271,1.98119982,103690.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404396768,1.79657239,103690.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404397466,1.824932,103690.0,103680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404397667,0.1928172,103680.0,103670.0,0.16452911]
["bitfinex-derivatives","BTCF0:USTF0",1747404397867,1.19664463,103680.0,103670.0,0.16452911]
["bitfinex-derivatives","BTCF0:USTF0",1747404398268,0.9598172,103680.0,103670.0,0.35736491]
["bitfinex-derivatives","BTCF0:USTF0",1747404398578,1.4974172,103680.0,103670.0,0.16452911]
["bitfinex-derivatives","BTCF0:USTF0",1747404399078,1.68204463,103680.0,103670.0,0.17052911]
["bitfinex-derivatives","BTCF0:USTF0",1747404399272,1.4974172,103680.0,103670.0,0.17052911]
["bitfinex-derivatives","BTCF0:USTF0",1747404399473,0.9122172,103680.0,103670.0,0.54799234]
["bitfinex-derivatives","BTCF0:USTF0",1747404399779,0.8222172,103680.0,103670.0,0.17052911]
["bitfinex-derivatives","BTCF0:USTF0",1747404400478,0.8222172,103680.0,103670.0,0.36365765]
["bitfinex-derivatives","BTCF0:USTF0",1747404400674,0.8222172,103680.0,103670.0,0.17082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404400875,0.8322172,103680.0,103670.0,0.17082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404403281,0.8322172,103680.0,103670.0,0.36365725]
["bitfinex-derivatives","BTCF0:USTF0",1747404403579,0.87283114,103680.0,103670.0,0.17082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404403779,0.86283114,103680.0,103670.0,0.35544928]
["bitfinex-derivatives","BTCF0:USTF0",1747404403968,0.59427114,103680.0,103670.0,0.85544928]
["bitfinex-derivatives","BTCF0:USTF0",1747404404167,0.86283114,103680.0,103670.0,0.86365725]
["bitfinex-derivatives","BTCF0:USTF0",1747404404364,0.86283114,103680.0,103670.0,0.67082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404404779,0.86283114,103680.0,103670.0,0.86365725]
["bitfinex-derivatives","BTCF0:USTF0",1747404405975,0.86283114,103680.0,103670.0,0.67082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404406175,0.86283114,103680.0,103670.0,0.86365725]
["bitfinex-derivatives","BTCF0:USTF0",1747404406770,0.86283114,103680.0,103670.0,0.67082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404407077,1.37745857,103680.0,103670.0,0.67082185]
["bitfinex-derivatives","BTCF0:USTF0",1747404407379,1.673186,103680.0,103670.0,0.14540105]
["bitfinex-derivatives","BTCF0:USTF0",1747404407770,1.48855857,103680.0,103670.0,0.11389274]
["bitfinex-derivatives","BTCF0:USTF0",1747404408779,1.49055857,103680.0,103670.0,0.11389274]
["bitfinex-derivatives","BTCF0:USTF0",1747404409473,1.49055857,103680.0,103670.0,0.05949274]
["bitfinex-derivatives","BTCF0:USTF0",1747404409775,1.675186,103680.0,103670.0,0.00629274]
["bitfinex-derivatives","BTCF0:USTF0",1747404409986,1.675186,103680.0,103670.0,0.00930783]
["bitfinex-derivatives","BTCF0:USTF0",1747404410475,1.30593114,103680.0,103670.0,0.00930783]
["bitfinex-derivatives","BTCF0:USTF0",1747404410677,1.49055857,103680.0,103670.0,0.06190783]
["bitfinex-derivatives","BTCF0:USTF0",1747404410875,1.49055857,103680.0,103670.0,0.11550783]
["bitfinex-derivatives","BTCF0:USTF0",1747404411067,1.49055857,103680.0,103670.0,0.11250783]
["bitfinex-derivatives","BTCF0:USTF0",1747404411270,1.49055857,103680.0,103670.0,0.11450783]
["bitfinex-derivatives","BTCF0:USTF0",1747404411483,1.30593114,103680.0,103670.0,0.11450783]
["bitfinex-derivatives","BTCF0:USTF0",1747404411782,1.49055857,103680.0,103670.0,0.11450783]
["bitfinex-derivatives","BTCF0:USTF0",1747404412080,1.49672552,103680.0,103670.0,0.11350783]
["bitfinex-derivatives","BTCF0:USTF0",1747404412672,1.58053809,103680.0,103670.0,0.11350783]
["bitfinex-derivatives","BTCF0:USTF0",1747404413181,1.58053809,103680.0,103670.0,0.17010783]
["bitfinex-derivatives","BTCF0:USTF0",1747404415266,1.76516552,103680.0,103670.0,0.17010783]
["bitfinex-derivatives","BTCF0:USTF0",1747404415682,1.58053809,103680.0,103670.0,0.17010783]
["bitfinex-derivatives","BTCF0:USTF0",1747404415983,1.76516552,103680.0,103670.0,0.17010783]
["bitfinex-derivatives","BTCF0:USTF0",1747404416485,1.49185987,103680.0,103670.0,0.17010783]
["bitfinex-derivatives","BTCF0:USTF0",1747404418088,1.49185987,103680.0,103670.0,0.12705571]
["bitfinex-derivatives","BTCF0:USTF0",1747404418387,1.7283873,103680.0,103670.0,0.12705571]
["bitfinex-derivatives","BTCF0:USTF0",1747404419287,1.54375987,103680.0,103670.0,0.12705571]
["bitfinex-derivatives","BTCF0:USTF0",1747404420081,1.27143987,103680.0,103670.0,0.12705571]
["bitfinex-derivatives","BTCF0:USTF0",1747404420276,1.03143987,103680.0,103670.0,0.12705571]
["bitfinex-derivatives","BTCF0:USTF0",1747404420484,0.01196267,103680.0,103670.0,0.50451854]
["bitfinex-derivatives","BTCF0:USTF0",1747404420687,0.01196267,103680.0,103670.0,1.31177454]
["bitfinex-derivatives","BTCF0:USTF0",1747404420984,0.20477947,103680.0,103670.0,1.31177454]
["bitfinex-derivatives","BTCF0:USTF0",1747404421174,0.22553091,103680.0,103670.0,1.31177454]
["bitfinex-derivatives","BTCF0:USTF0",1747404421381,0.03271411,103680.0,103670.0,1.31177454]
["bitfinex-derivatives","BTCF0:USTF0",1747404421581,0.22553091,103680.0,103670.0,2.35297454]
["bitfinex-derivatives","BTCF0:USTF0",1747404421881,0.1928121,103690.0,103680.0,0.1928168]
["bitfinex-derivatives","BTCF0:USTF0",1747404421882,0.1446085,103690.0,103680.0,0.1928168]
["bitfinex-derivatives","BTCF0:USTF0",1747404422087,0.3374179,103690.0,103680.0,0.97757166]
["bitfinex-derivatives","BTCF0:USTF0",1747404422279,0.3374179,103690.0,103680.0,0.94168823]
["bitfinex-derivatives","BTCF0:USTF0",1747404422778,0.37424402,103700.0,103690.0,0.1927982]
["bitfinex-derivatives","BTCF0:USTF0",1747404423083,0.32604642,103700.0,103690.0,0.43212563]
["bitfinex-derivatives","BTCF0:USTF0",1747404423588,0.32604642,103700.0,103690.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747404423771,1.16147385,103700.0,103690.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1747404423976,0.66804642,103700.0,103690.0,0.43212563]
["bitfinex-derivatives","BTCF0:USTF0",1747404424183,0.68684642,103700.0,103690.0,0.43212563]
["bitfinex-derivatives","BTCF0:USTF0",1747404424488,0.68784642,103700.0,103690.0,0.43212563]
["bitfinex-derivatives","BTCF0:USTF0",1747404424680,0.68784642,103700.0,103690.0,0.2474982]
["bitfinex-derivatives","BTCF0:USTF0",1747404424881,0.67552423,103700.0,103690.0,0.2474982]
["bitfinex-derivatives","BTCF0:USTF0",1747404425083,0.67752423,103700.0,103690.0,0.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1747404425482,0.73752423,103700.0,103690.0,0.2987982]
["bitfinex-derivatives","BTCF0:USTF0",1747404425988,0.73752423,103700.0,103690.0,0.7987982]
["bitfinex-derivatives","BTCF0:USTF0",1747404426497,0.73752423,103700.0,103690.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1747404426498,0.92215166,103700.0,103690.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1747404426793,1.19565166,103700.0,103690.0,0.7987982]
["bitfinex-derivatives","BTCF0:USTF0",1747404427388,1.01102423,103700.0,103690.0,0.7987982]
["bitfinex-derivatives","BTCF0:USTF0",1747404427690,0.74432423,103700.0,103690.0,0.98342563]
["bitfinex-derivatives","BTCF0:USTF0",1747404427889,0.32672423,103700.0,103690.0,0.98342563]
["bitfinex-derivatives","BTCF0:USTF0",1747404428092,0.02753603,103700.0,103690.0,1.44066163]
["bitfinex-derivatives","BTCF0:USTF0",1747404428284,0.02753603,103700.0,103690.0,1.95918163]
["bitfinex-derivatives","BTCF0:USTF0",1747404428489,0.02753603,103700.0,103690.0,2.05918163]
["bitfinex-derivatives","BTCF0:USTF0",1747404428692,0.22031573,103700.0,103690.0,2.05918163]
["bitfinex-derivatives","BTCF0:USTF0",1747404428991,0.21415313,103700.0,103690.0,2.33106163]
["bitfinex-derivatives","BTCF0:USTF0",1747404429376,0.21415313,103700.0,103690.0,1.6060342]
["bitfinex-derivatives","BTCF0:USTF0",1747404429588,0.59495313,103700.0,103690.0,0.9952342]
["bitfinex-derivatives","BTCF0:USTF0",1747404429784,0.77958056,103700.0,103690.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1747404429986,0.88958056,103700.0,103690.0,0.7987982]
["bitfinex-derivatives","BTCF0:USTF0",1747404430185,0.88958056,103700.0,103690.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1747404430992,0.88958056,103700.0,103690.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1747404431183,1.22958056,103700.0,103690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404431991,0.1927982,103690.0,103680.0,0.2961183]
["bitfinex-derivatives","BTCF0:USTF0",1747404432186,0.6650982,103690.0,103680.0,0.2410183]
["bitfinex-derivatives","BTCF0:USTF0",1747404432790,0.6750982,103690.0,103680.0,0.6928143]
["bitfinex-derivatives","BTCF0:USTF0",1747404432986,0.6750982,103690.0,103680.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1747404433190,1.13016563,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404433393,1.39716563,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404433990,1.2125382,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404434195,1.2125382,103690.0,103680.0,0.6928168]
["bitfinex-derivatives","BTCF0:USTF0",1747404434391,0.9925382,103690.0,103680.0,0.7495168]
["bitfinex-derivatives","BTCF0:USTF0",1747404434591,1.17716563,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404434796,1.38716563,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404435295,1.38716563,103690.0,103670.0,0.24297311]
["bitfinex-derivatives","BTCF0:USTF0",1747404435296,0.1928168,103680.0,103670.0,0.24297311]
["bitfinex-derivatives","BTCF0:USTF0",1747404435598,0.7643168,103680.0,103670.0,0.30268769]
["bitfinex-derivatives","BTCF0:USTF0",1747404435799,0.94894423,103680.0,103670.0,0.25447899]
["bitfinex-derivatives","BTCF0:USTF0",1747404436201,0.94894423,103680.0,103670.0,0.19777899]
["bitfinex-derivatives","BTCF0:USTF0",1747404436498,0.94894423,103680.0,103670.0,0.00494369]
["bitfinex-derivatives","BTCF0:USTF0",1747404436704,0.85894423,103680.0,103670.0,0.50494369]
["bitfinex-derivatives","BTCF0:USTF0",1747404436900,0.85894423,103680.0,103670.0,0.69777909]
["bitfinex-derivatives","BTCF0:USTF0",1747404437390,0.85894423,103680.0,103670.0,0.69977909]
["bitfinex-derivatives","BTCF0:USTF0",1747404437594,1.19894423,103680.0,103670.0,0.50694369]
["bitfinex-derivatives","BTCF0:USTF0",1747404437808,1.19894423,103680.0,103670.0,0.50894369]
["bitfinex-derivatives","BTCF0:USTF0",1747404438098,1.19894423,103680.0,103670.0,0.70177909]
["bitfinex-derivatives","BTCF0:USTF0",1747404438299,1.19894423,103680.0,103670.0,0.50894369]
["bitfinex-derivatives","BTCF0:USTF0",1747404438599,1.19894423,103680.0,103670.0,0.75827909]
["bitfinex-derivatives","BTCF0:USTF0",1747404438896,0.59093023,103680.0,103670.0,0.94290652]
["bitfinex-derivatives","BTCF0:USTF0",1747404439085,0.26539023,103680.0,103670.0,0.99649194]
["bitfinex-derivatives","BTCF0:USTF0",1747404439292,0.26539023,103680.0,103670.0,1.45374794]
["bitfinex-derivatives","BTCF0:USTF0",1747404439293,0.01837343,103680.0,103670.0,1.45374794]
["bitfinex-derivatives","BTCF0:USTF0",1747404439493,0.21119023,103680.0,103670.0,1.55374794]
["bitfinex-derivatives","BTCF0:USTF0",1747404439693,0.01837343,103680.0,103670.0,1.55374794]
["bitfinex-derivatives","BTCF0:USTF0",1747404440302,0.01837343,103680.0,103670.0,2.07386794]
["bitfinex-derivatives","BTCF0:USTF0",1747404442397,0.21117263,103690.0,103680.0,0.1928168]
["bitfinex-derivatives","BTCF0:USTF0",1747404442604,0.21117263,103690.0,103680.0,0.98748823]
["bitfinex-derivatives","BTCF0:USTF0",1747404443200,0.01837343,103690.0,103680.0,0.98748823]
["bitfinex-derivatives","BTCF0:USTF0",1747404443401,0.02453603,103700.0,103690.0,0.1927982]
["bitfinex-derivatives","BTCF0:USTF0",1747404443617,0.21731563,103700.0,103690.0,0.94036163]
["bitfinex-derivatives","BTCF0:USTF0",1747404443806,0.21731563,103700.0,103690.0,1.31048163]
["bitfinex-derivatives","BTCF0:USTF0",1747404444505,0.21731563,103700.0,103690.0,1.0294182]
["bitfinex-derivatives","BTCF0:USTF0",1747404444705,0.33031563,103700.0,103690.0,1.0294182]
["bitfinex-derivatives","BTCF0:USTF0",1747404444905,0.33131563,103700.0,103690.0,0.6592982]
["bitfinex-derivatives","BTCF0:USTF0",1747404445107,0.02653603,103700.0,103690.0,0.84392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404445309,0.21931563,103700.0,103690.0,0.94392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404445703,0.27581563,103700.0,103690.0,0.94392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404446102,0.02653603,103700.0,103690.0,0.94392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404446303,0.21931563,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404446702,0.28581563,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404447310,0.33961563,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404448497,0.3150796,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404449104,0.002,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404449305,0.1947797,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404450211,0.2506797,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404451310,0.3046797,103700.0,103690.0,1.44392563]
["bitfinex-derivatives","BTCF0:USTF0",1747404451512,0.3046797,103700.0,103690.0,1.49692563]
["bitfinex-derivatives","BTCF0:USTF0",1747404451706,0.3046797,103700.0,103690.0,1.59336163]
["bitfinex-derivatives","BTCF0:USTF0",1747404452017,0.002,103700.0,103690.0,1.59336163]
["bitfinex-derivatives","BTCF0:USTF0",1747404452716,0.1947797,103700.0,103690.0,1.60190321]
["bitfinex-derivatives","BTCF0:USTF0",1747404452917,0.002,103700.0,103690.0,1.60190321]
["bitfinex-derivatives","BTCF0:USTF0",1747404454617,0.02453603,103710.0,103700.0,0.1927798]
["bitfinex-derivatives","BTCF0:USTF0",1747404454811,0.02453603,103710.0,103700.0,1.21658723]
["bitfinex-derivatives","BTCF0:USTF0",1747404455006,0.02453603,103710.0,103700.0,1.31301523]
["bitfinex-derivatives","BTCF0:USTF0",1747404455616,0.02453603,103710.0,103700.0,1.81301523]
["bitfinex-derivatives","BTCF0:USTF0",1747404455813,0.21729723,103710.0,103700.0,1.1711598]
["bitfinex-derivatives","BTCF0:USTF0",1747404456007,0.27349723,103710.0,103700.0,1.71658723]
["bitfinex-derivatives","BTCF0:USTF0",1747404456202,0.27549723,103710.0,103700.0,1.44650723]
["bitfinex-derivatives","BTCF0:USTF0",1747404456415,0.27549723,103710.0,103700.0,1.71658723]
["bitfinex-derivatives","BTCF0:USTF0",1747404456718,0.21729723,103710.0,103700.0,1.71758723]
["bitfinex-derivatives","BTCF0:USTF0",1747404456908,0.22029723,103710.0,103700.0,1.71758723]
["bitfinex-derivatives","BTCF0:USTF0",1747404457513,0.02453603,103710.0,103700.0,1.71758723]
["bitfinex-derivatives","BTCF0:USTF0",1747404457914,0.02453603,103710.0,103700.0,1.97411523]
["bitfinex-derivatives","BTCF0:USTF0",1747404458716,0.02453603,103710.0,103700.0,1.9884363]
["bitfinex-derivatives","BTCF0:USTF0",1747404459107,0.03263647,103720.0,103710.0,0.2927609]
["bitfinex-derivatives","BTCF0:USTF0",1747404459307,0.03263647,103720.0,103710.0,1.18271576]
["bitfinex-derivatives","BTCF0:USTF0",1747404459511,0.03263647,103720.0,103710.0,1.27913575]
["bitfinex-derivatives","BTCF0:USTF0",1747404459717,0.03263647,103720.0,103710.0,1.09450832]
["bitfinex-derivatives","BTCF0:USTF0",1747404460023,0.03263647,103720.0,103710.0,0.99808833]
["bitfinex-derivatives","BTCF0:USTF0",1747404460218,0.22537877,103720.0,103710.0,0.99808833]
["bitfinex-derivatives","BTCF0:USTF0",1747404460416,0.28267877,103720.0,103710.0,0.63728833]
["bitfinex-derivatives","BTCF0:USTF0",1747404460617,0.28267877,103720.0,103710.0,1.49808833]
["bitfinex-derivatives","BTCF0:USTF0",1747404461219,0.2520423,103720.0,103710.0,1.49808833]
["bitfinex-derivatives","BTCF0:USTF0",1747404462419,0.004,103720.0,103710.0,1.68271576]
["bitfinex-derivatives","BTCF0:USTF0",1747404463015,0.004,103720.0,103710.0,1.49808833]
["bitfinex-derivatives","BTCF0:USTF0",1747404463217,0.003,103720.0,103710.0,1.3134609]
["bitfinex-derivatives","BTCF0:USTF0",1747404463419,0.003,103720.0,103710.0,1.49808833]
["bitfinex-derivatives","BTCF0:USTF0",1747404464019,0.002,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404465222,0.1947422,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404465521,0.0554,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404465721,0.002,103720.0,103710.0,1.68371576]
["bitfinex-derivatives","BTCF0:USTF0",1747404466417,0.1947423,103720.0,103710.0,0.9536609]
["bitfinex-derivatives","BTCF0:USTF0",1747404466624,0.3517423,103720.0,103710.0,0.8536609]
["bitfinex-derivatives","BTCF0:USTF0",1747404467525,0.3017423,103720.0,103710.0,1.03828833]
["bitfinex-derivatives","BTCF0:USTF0",1747404468018,0.109,103720.0,103710.0,1.39908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404468224,0.109,103720.0,103710.0,1.68371576]
["bitfinex-derivatives","BTCF0:USTF0",1747404468524,0.109,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404468921,0.3017425,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404469116,0.109,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404469517,0.3017425,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404470110,0.109,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404470313,0.0554,103720.0,103710.0,1.68371576]
["bitfinex-derivatives","BTCF0:USTF0",1747404472921,0.1124,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404474127,0.0554,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404475318,0.2481425,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404475520,0.1069,103720.0,103710.0,1.49908833]
["bitfinex-derivatives","BTCF0:USTF0",1747404475827,0.2996425,103720.0,103710.0,1.13828833]
["bitfinex-derivatives","BTCF0:USTF0",1747404476126,0.2996425,103720.0,103710.0,0.9536609]
["bitfinex-derivatives","BTCF0:USTF0",1747404476127,0.3496425,103720.0,103710.0,0.9536609]
["bitfinex-derivatives","BTCF0:USTF0",1747404476326,0.84506993,103720.0,103710.0,0.7937611]
["bitfinex-derivatives","BTCF0:USTF0",1747404476521,0.6604425,103720.0,103710.0,0.6937611]
["bitfinex-derivatives","BTCF0:USTF0",1747404480232,0.1069,103720.0,103710.0,0.87838853]
["bitfinex-derivatives","BTCF0:USTF0",1747404480532,0.2996425,103720.0,103710.0,0.98178853]
["bitfinex-derivatives","BTCF0:USTF0",1747404480930,0.2996425,103720.0,103710.0,0.7971611]
["bitfinex-derivatives","BTCF0:USTF0",1747404481141,0.2996425,103720.0,103710.0,0.7454611]
["bitfinex-derivatives","BTCF0:USTF0",1747404481324,0.6604425,103720.0,103710.0,0.7454611]
["bitfinex-derivatives","BTCF0:USTF0",1747404481627,0.1069,103720.0,103710.0,1.47551596]
["bitfinex-derivatives","BTCF0:USTF0",1747404481936,0.1069,103720.0,103710.0,1.49948853]
["bitfinex-derivatives","BTCF0:USTF0",1747404482232,0.002,103720.0,103710.0,1.95231596]
["bitfinex-derivatives","BTCF0:USTF0",1747404483630,0.0604,103720.0,103710.0,1.95231596]
["bitfinex-derivatives","BTCF0:USTF0",1747404484234,0.002,103720.0,103710.0,1.95231596]
["bitfinex-derivatives","BTCF0:USTF0",1747404484636,0.002,103720.0,103710.0,1.5830611]
["bitfinex-derivatives","BTCF0:USTF0",1747404484931,0.002,103720.0,103710.0,1.95231596]
["bitfinex-derivatives","BTCF0:USTF0",1747404485529,0.057,103720.0,103710.0,1.95231596]
["bitfinex-derivatives","BTCF0:USTF0",1747404485731,0.0535,103730.0,103720.0,0.1927426]
["bitfinex-derivatives","BTCF0:USTF0",1747404485939,0.0535,103730.0,103720.0,0.95307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404485940,0.1085,103730.0,103720.0,0.95307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404486131,0.301224,103730.0,103720.0,0.7684426]
["bitfinex-derivatives","BTCF0:USTF0",1747404486435,0.301224,103730.0,103720.0,0.95307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404486732,0.1085,103730.0,103720.0,0.95307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404487134,0.1085,103730.0,103720.0,1.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404487135,0.1095,103730.0,103720.0,1.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404487331,0.056,103730.0,103720.0,1.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404487532,0.2487239,103730.0,103720.0,0.9076426]
["bitfinex-derivatives","BTCF0:USTF0",1747404487836,0.3026239,103730.0,103720.0,1.45307003]
["bitfinex-derivatives","BTCF0:USTF0",1747404488038,0.3026239,103730.0,103720.0,1.2684426]
["bitfinex-derivatives","BTCF0:USTF0",1747404488240,0.3036239,103730.0,103720.0,1.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1747404488438,0.3036239,103730.0,103720.0,0.7488426]
["bitfinex-derivatives","BTCF0:USTF0",1747404488738,1.11677133,103730.0,103720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404488934,1.46677133,103730.0,103720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404489134,1.46677133,103730.0,103720.0,0.6927425]
["bitfinex-derivatives","BTCF0:USTF0",1747404490533,1.46677133,103730.0,103720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404490940,1.46677133,103730.0,103720.0,0.6927425]
["bitfinex-derivatives","BTCF0:USTF0",1747404491531,1.46677133,103730.0,103720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404491732,1.46677133,103730.0,103720.0,0.6927425]
["bitfinex-derivatives","BTCF0:USTF0",1747404492535,1.50736694,103730.0,103720.0,0.6927425]
["bitfinex-derivatives","BTCF0:USTF0",1747404492932,1.50736694,103730.0,103720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404493132,1.50736694,103730.0,103720.0,0.6927425]
["bitfinex-derivatives","BTCF0:USTF0",1747404493539,1.50736694,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404493742,1.50736694,103730.0,103720.0,0.45697081]
["bitfinex-derivatives","BTCF0:USTF0",1747404494043,1.50736694,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404494546,1.51263736,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404495433,1.50736694,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404495836,1.32273951,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404496230,0.97257951,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404496437,0.61177951,103730.0,103720.0,0.89254074]
["bitfinex-derivatives","BTCF0:USTF0",1747404496944,0.97257951,103730.0,103720.0,0.95134074]
["bitfinex-derivatives","BTCF0:USTF0",1747404497139,0.61177951,103730.0,103720.0,0.95134074]
["bitfinex-derivatives","BTCF0:USTF0",1747404498645,0.97257951,103730.0,103720.0,0.76671331]
["bitfinex-derivatives","BTCF0:USTF0",1747404498842,0.97257951,103730.0,103720.0,0.70791331]
["bitfinex-derivatives","BTCF0:USTF0",1747404499040,1.26720694,103730.0,103720.0,0.45697081]
["bitfinex-derivatives","BTCF0:USTF0",1747404499237,1.46720694,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404500246,1.28257951,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404500549,0.97257951,103730.0,103720.0,0.64971331]
["bitfinex-derivatives","BTCF0:USTF0",1747404500737,0.34421951,103730.0,103720.0,0.89344074]
["bitfinex-derivatives","BTCF0:USTF0",1747404500944,0.34421951,103730.0,103720.0,0.95024074]
["bitfinex-derivatives","BTCF0:USTF0",1747404501145,0.34421951,103730.0,103720.0,0.76561331]
["bitfinex-derivatives","BTCF0:USTF0",1747404501949,0.88964694,103730.0,103720.0,0.45697081]
["bitfinex-derivatives","BTCF0:USTF0",1747404502142,1.35605495,103730.0,103720.0,0.41006135]
["bitfinex-derivatives","BTCF0:USTF0",1747404502646,0.1927425,103720.0,103710.0,0.24286446]
["bitfinex-derivatives","BTCF0:USTF0",1747404502840,1.0025025,103720.0,103710.0,0.19467506]
["bitfinex-derivatives","BTCF0:USTF0",1747404503350,1.18712993,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404503662,1.18712993,103720.0,103710.0,0.19468946]
["bitfinex-derivatives","BTCF0:USTF0",1747404503848,1.0025025,103720.0,103710.0,0.69468946]
["bitfinex-derivatives","BTCF0:USTF0",1747404504646,0.7251425,103720.0,103710.0,0.87931689]
["bitfinex-derivatives","BTCF0:USTF0",1747404504844,0.7251425,103720.0,103710.0,0.80558946]
["bitfinex-derivatives","BTCF0:USTF0",1747404505243,0.7271425,103720.0,103710.0,0.80458946]
["bitfinex-derivatives","BTCF0:USTF0",1747404506753,0.7301425,103720.0,103710.0,0.80458946]
["bitfinex-derivatives","BTCF0:USTF0",1747404507249,0.7401425,103720.0,103710.0,0.80458946]
["bitfinex-derivatives","BTCF0:USTF0",1747404508653,0.7401425,103720.0,103710.0,0.61182836]
["bitfinex-derivatives","BTCF0:USTF0",1747404509354,1.27476993,103720.0,103710.0,0.50192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404509555,1.54232993,103720.0,103710.0,0.50192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404510548,1.54232993,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404511252,1.63874993,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404511651,1.54232993,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747404511851,2.07337736,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404512053,0.1927982,103690.0,103680.0,0.05564665]
["bitfinex-derivatives","BTCF0:USTF0",1747404512249,0.74822563,103690.0,103680.0,0.05564665]
["bitfinex-derivatives","BTCF0:USTF0",1747404512449,0.91742563,103690.0,103680.0,0.05564665]
["bitfinex-derivatives","BTCF0:USTF0",1747404512851,0.91742563,103690.0,103680.0,0.50144665]
["bitfinex-derivatives","BTCF0:USTF0",1747404513053,1.10742563,103690.0,103680.0,0.50144665]
["bitfinex-derivatives","BTCF0:USTF0",1747404513359,1.10742563,103690.0,103680.0,0.50344665]
["bitfinex-derivatives","BTCF0:USTF0",1747404513945,1.11642942,103690.0,103680.0,0.50344665]
["bitfinex-derivatives","BTCF0:USTF0",1747404514347,1.10742563,103690.0,103680.0,0.50344665]
["bitfinex-derivatives","BTCF0:USTF0",1747404514755,1.10742563,103690.0,103680.0,0.50544665]
["bitfinex-derivatives","BTCF0:USTF0",1747404515657,1.10742563,103690.0,103680.0,0.56464665]
["bitfinex-derivatives","BTCF0:USTF0",1747404515862,1.10742563,103690.0,103680.0,0.56364665]
["bitfinex-derivatives","BTCF0:USTF0",1747404516056,1.10742563,103690.0,103680.0,0.50444665]
["bitfinex-derivatives","BTCF0:USTF0",1747404516255,1.10742563,103690.0,103680.0,0.50244665]
["bitfinex-derivatives","BTCF0:USTF0",1747404516656,1.10742563,103690.0,103680.0,0.50546131]
["bitfinex-derivatives","BTCF0:USTF0",1747404517454,1.11604239,103690.0,103680.0,0.00546131]
["bitfinex-derivatives","BTCF0:USTF0",1747404517660,1.21248639,103690.0,103680.0,0.00546131]
["bitfinex-derivatives","BTCF0:USTF0",1747404518455,1.21248639,103690.0,103680.0,0.00546142]
["bitfinex-derivatives","BTCF0:USTF0",1747404518670,1.11604239,103690.0,103680.0,0.00546142]
["bitfinex-derivatives","BTCF0:USTF0",1747404519660,1.14667886,103690.0,103680.0,0.00301477]
["bitfinex-derivatives","BTCF0:USTF0",1747404519853,1.14667886,103690.0,103680.0,0.00061862]
["bitfinex-derivatives","BTCF0:USTF0",1747404520359,1.14667886,103690.0,103680.0,0.05561862]
["bitfinex-derivatives","BTCF0:USTF0",1747404522276,1.14049995,103690.0,103680.0,0.00061862]
["bitfinex-derivatives","BTCF0:USTF0",1747404525167,0.95587252,103690.0,103680.0,0.05861862]
["bitfinex-derivatives","BTCF0:USTF0",1747404525465,0.33006006,103690.0,103680.0,0.43606715]
["bitfinex-derivatives","BTCF0:USTF0",1747404525662,0.69086006,103690.0,103680.0,0.55154853]
["bitfinex-derivatives","BTCF0:USTF0",1747404525863,0.69086006,103690.0,103680.0,0.3669211]
["bitfinex-derivatives","BTCF0:USTF0",1747404526268,0.69086006,103690.0,103680.0,0.8669211]
["bitfinex-derivatives","BTCF0:USTF0",1747404526569,0.69949734,103690.0,103680.0,0.8669211]
["bitfinex-derivatives","BTCF0:USTF0",1747404527264,0.69086006,103690.0,103680.0,0.8669211]
["bitfinex-derivatives","BTCF0:USTF0",1747404527870,0.88548749,103690.0,103680.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1747404528065,1.48696749,103690.0,103680.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1747404528260,1.48696749,103690.0,103680.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1747404528767,1.75364749,103690.0,103680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404529769,0.1928211,103680.0,103670.0,0.37204344]
["bitfinex-derivatives","BTCF0:USTF0",1747404530066,0.7167211,103680.0,103670.0,0.13099614]
["bitfinex-derivatives","BTCF0:USTF0",1747404530368,1.18134853,103680.0,103670.0,0.13099614]
["bitfinex-derivatives","BTCF0:USTF0",1747404530563,1.36597596,103680.0,103670.0,0.02109614]
["bitfinex-derivatives","BTCF0:USTF0",1747404530767,1.36597596,103680.0,103670.0,0.50192911]
["bitfinex-derivatives","BTCF0:USTF0",1747404530965,1.18134853,103680.0,103670.0,0.50392911]
["bitfinex-derivatives","BTCF0:USTF0",1747404531271,1.36597596,103680.0,103670.0,0.47589991]
["bitfinex-derivatives","BTCF0:USTF0",1747404531673,1.36797596,103680.0,103670.0,0.47589991]
["bitfinex-derivatives","BTCF0:USTF0",1747404532070,1.46443196,103680.0,103670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404532273,1.46443196,103680.0,103670.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747404533684,0.1928955,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747404533879,2.00232293,103640.0,103630.0,0.05962985]
["bitfinex-derivatives","BTCF0:USTF0",1747404534175,1.94232293,103640.0,103630.0,0.05962985]
["bitfinex-derivatives","BTCF0:USTF0",1747404534472,1.77412187,103640.0,103630.0,0.05962985]
["bitfinex-derivatives","BTCF0:USTF0",1747404535167,1.77412187,103640.0,103630.0,0.12142985]
["bitfinex-derivatives","BTCF0:USTF0",1747404535367,1.77412187,103640.0,103630.0,0.31434395]
["bitfinex-derivatives","BTCF0:USTF0",1747404535870,1.77412187,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404536270,1.58949444,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404536476,1.77412187,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404536972,1.5802955,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404537170,1.3138155,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404537479,1.2400155,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404537770,1.5064555,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404537989,1.5064555,103640.0,103630.0,0.81934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404538362,0.7216,103640.0,103630.0,1.00397138]
["bitfinex-derivatives","BTCF0:USTF0",1747404538565,1.4576555,103640.0,103630.0,0.81934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404539263,1.64228293,103640.0,103630.0,0.81934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404539479,1.5119555,103640.0,103630.0,0.81934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404539669,1.5669555,103640.0,103630.0,0.62642985]
["bitfinex-derivatives","BTCF0:USTF0",1747404539870,1.75158293,103640.0,103630.0,0.62642985]
["bitfinex-derivatives","BTCF0:USTF0",1747404540271,2.07158293,103640.0,103630.0,0.81934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404540575,2.07158293,103640.0,103630.0,0.62642985]
["bitfinex-derivatives","BTCF0:USTF0",1747404540771,2.07158293,103640.0,103630.0,0.81934385]
["bitfinex-derivatives","BTCF0:USTF0",1747404541571,2.07158293,103640.0,103630.0,0.31934385]
["bitfinex-derivatives","BTCF0:USTF0",1747404541769,1.7169555,103640.0,103630.0,0.31934385]
["bitfinex-derivatives","BTCF0:USTF0",1747404541973,1.90158293,103640.0,103630.0,0.31934385]
["bitfinex-derivatives","BTCF0:USTF0",1747404542882,1.90158293,103640.0,103630.0,0.12642985]
["bitfinex-derivatives","BTCF0:USTF0",1747404543083,1.90158293,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404543580,1.90158293,103640.0,103630.0,0.12642985]
["bitfinex-derivatives","BTCF0:USTF0",1747404543782,1.90158293,103640.0,103630.0,0.31934395]
["bitfinex-derivatives","BTCF0:USTF0",1747404543981,1.90158293,103640.0,103630.0,0.12642985]
["bitfinex-derivatives","BTCF0:USTF0",1747404544593,1.74158293,103640.0,103630.0,0.06862985]
["bitfinex-derivatives","BTCF0:USTF0",1747404544782,2.10158293,103640.0,103630.0,0.01092985]
["bitfinex-derivatives","BTCF0:USTF0",1747404545284,2.10158293,103640.0,103630.0,0.01620027]
["bitfinex-derivatives","BTCF0:USTF0",1747404545786,2.10158293,103640.0,103630.0,0.01120027]
["bitfinex-derivatives","BTCF0:USTF0",1747404545986,2.10158293,103640.0,103630.0,0.01220027]
["bitfinex-derivatives","BTCF0:USTF0",1747404546187,2.10158293,103640.0,103630.0,0.01221645]
["bitfinex-derivatives","BTCF0:USTF0",1747404547982,1.3837955,103640.0,103630.0,0.20513055]
["bitfinex-derivatives","BTCF0:USTF0",1747404548179,1.6867155,103640.0,103630.0,0.26213055]
["bitfinex-derivatives","BTCF0:USTF0",1747404548489,1.6867155,103640.0,103630.0,0.31583055]
["bitfinex-derivatives","BTCF0:USTF0",1747404548789,1.87134293,103640.0,103630.0,0.37133055]
["bitfinex-derivatives","BTCF0:USTF0",1747404549586,1.87134293,103640.0,103630.0,0.17841645]
["bitfinex-derivatives","BTCF0:USTF0",1747404549985,1.87134293,103640.0,103630.0,0.37133055]
["bitfinex-derivatives","BTCF0:USTF0",1747404550483,1.89580049,103640.0,103630.0,0.17841645]
["bitfinex-derivatives","BTCF0:USTF0",1747404550888,1.89580049,103640.0,103630.0,0.37133055]
["bitfinex-derivatives","BTCF0:USTF0",1747404551190,1.89580049,103640.0,103630.0,0.17841645]
["bitfinex-derivatives","BTCF0:USTF0",1747404552292,1.89580049,103640.0,103630.0,0.37133055]
["bitfinex-derivatives","BTCF0:USTF0",1747404552492,1.71105306,103640.0,103630.0,0.37133055]
["bitfinex-derivatives","BTCF0:USTF0",1747404552677,1.65605306,103640.0,103630.0,0.37133055]
["bitfinex-derivatives","BTCF0:USTF0",1747404552992,1.52601306,103640.0,103630.0,0.55595798]
["bitfinex-derivatives","BTCF0:USTF0",1747404553292,1.20571306,103640.0,103630.0,1.05595798]
["bitfinex-derivatives","BTCF0:USTF0",1747404553991,0.93895306,103640.0,103630.0,1.05595798]
["bitfinex-derivatives","BTCF0:USTF0",1747404554192,0.63384906,103650.0,103630.0,1.22384388]
["bitfinex-derivatives","BTCF0:USTF0",1747404554389,0.99464906,103650.0,103640.0,0.3058955]
["bitfinex-derivatives","BTCF0:USTF0",1747404554584,0.99464906,103650.0,103640.0,0.30891168]
["bitfinex-derivatives","BTCF0:USTF0",1747404555897,1.17927649,103650.0,103640.0,0.11601618]
["bitfinex-derivatives","BTCF0:USTF0",1747404556089,1.23527649,103650.0,103640.0,0.11601618]
["bitfinex-derivatives","BTCF0:USTF0",1747404556291,1.23527649,103650.0,103640.0,0.80891178]
["bitfinex-derivatives","BTCF0:USTF0",1747404556491,1.23527649,103650.0,103640.0,0.61601618]
["bitfinex-derivatives","BTCF0:USTF0",1747404556689,1.23527649,103650.0,103640.0,0.80891178]
["bitfinex-derivatives","BTCF0:USTF0",1747404557190,1.23527649,103650.0,103640.0,0.61601618]
["bitfinex-derivatives","BTCF0:USTF0",1747404557579,1.58527649,103650.0,103640.0,0.11601618]
["bitfinex-derivatives","BTCF0:USTF0",1747404557780,1.58527649,103650.0,103640.0,0.06081618]
["bitfinex-derivatives","BTCF0:USTF0",1747404558191,1.56978063,103650.0,103640.0,0.06081618]
["bitfinex-derivatives","BTCF0:USTF0",1747404558386,1.58434396,103650.0,103640.0,0.06081618]
["bitfinex-derivatives","BTCF0:USTF0",1747404559197,1.58434396,103650.0,103640.0,0.25371178]
["bitfinex-derivatives","BTCF0:USTF0",1747404559497,1.15971653,103650.0,103640.0,0.11921618]
["bitfinex-derivatives","BTCF0:USTF0",1747404559799,1.0351532,103650.0,103640.0,0.31211178]
["bitfinex-derivatives","BTCF0:USTF0",1747404559996,0.7042315,103650.0,103640.0,0.49673921]
["bitfinex-derivatives","BTCF0:USTF0",1747404560188,0.6019083,103650.0,103640.0,0.49673921]
["bitfinex-derivatives","BTCF0:USTF0",1747404560898,0.6019083,103650.0,103640.0,0.99673921]
["bitfinex-derivatives","BTCF0:USTF0",1747404561098,0.6019083,103650.0,103640.0,0.81211178]
["bitfinex-derivatives","BTCF0:USTF0",1747404561291,0.6574083,103650.0,103640.0,0.8173822]
["bitfinex-derivatives","BTCF0:USTF0",1747404562298,0.6019083,103650.0,103640.0,0.8173822]
["bitfinex-derivatives","BTCF0:USTF0",1747404562797,0.6019083,103650.0,103640.0,1.00200963]
["bitfinex-derivatives","BTCF0:USTF0",1747404562999,0.6574083,103650.0,103640.0,1.00200963]
["bitfinex-derivatives","BTCF0:USTF0",1747404563498,0.6019083,103650.0,103640.0,1.00200963]
["bitfinex-derivatives","BTCF0:USTF0",1747404563695,0.2411083,103650.0,103640.0,1.00200963]
["bitfinex-derivatives","BTCF0:USTF0",1747404565486,0.192886,103650.0,103640.0,1.00200963]
["bitfinex-derivatives","BTCF0:USTF0",1747404565796,0.21731676,103660.0,103650.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1747404566094,0.21731676,103660.0,103650.0,0.54550443]
["bitfinex-derivatives","BTCF0:USTF0",1747404566302,0.21731676,103660.0,103650.0,0.90630443]
["bitfinex-derivatives","BTCF0:USTF0",1747404566598,0.02445756,103660.0,103650.0,0.92100877]
["bitfinex-derivatives","BTCF0:USTF0",1747404566790,0.02445756,103660.0,103650.0,1.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1747404566996,0.02445756,103660.0,103650.0,1.8178682]
["bitfinex-derivatives","BTCF0:USTF0",1747404567498,0.02445756,103660.0,103650.0,2.3178682]
["bitfinex-derivatives","BTCF0:USTF0",1747404567692,0.03063647,103660.0,103650.0,2.4625184]
["bitfinex-derivatives","BTCF0:USTF0",1747404567887,0.22349567,103660.0,103650.0,2.27889097]
["bitfinex-derivatives","BTCF0:USTF0",1747404568596,0.03063647,103660.0,103650.0,2.27889097]
["bitfinex-derivatives","BTCF0:USTF0",1747404568796,0.03063647,103660.0,103650.0,2.27989097]
["bitfinex-derivatives","BTCF0:USTF0",1747404569202,0.03063647,103660.0,103650.0,2.02989097]
["bitfinex-derivatives","BTCF0:USTF0",1747404569400,0.22349567,103660.0,103650.0,2.02989097]
["bitfinex-derivatives","BTCF0:USTF0",1747404569601,0.29349567,103660.0,103650.0,1.12223154]
["bitfinex-derivatives","BTCF0:USTF0",1747404569899,0.76359567,103660.0,103650.0,1.0075272]
["bitfinex-derivatives","BTCF0:USTF0",1747404570493,0.40279567,103660.0,103650.0,1.0075272]
["bitfinex-derivatives","BTCF0:USTF0",1747404570794,0.33279567,103660.0,103650.0,1.19215463]
["bitfinex-derivatives","BTCF0:USTF0",1747404571500,0.08553647,103660.0,103650.0,1.19215463]
["bitfinex-derivatives","BTCF0:USTF0",1747404571708,0.22349567,103660.0,103650.0,1.19215463]
["bitfinex-derivatives","BTCF0:USTF0",1747404572012,0.03063647,103660.0,103650.0,1.19215463]
["bitfinex-derivatives","BTCF0:USTF0",1747404572189,0.22349567,103660.0,103650.0,1.19215463]
["bitfinex-derivatives","BTCF0:USTF0",1747404572801,0.03063647,103660.0,103650.0,1.19115463]
["bitfinex-derivatives","BTCF0:USTF0",1747404573202,0.1928592,103660.0,103650.0,1.19115463]
["bitfinex-derivatives","BTCF0:USTF0",1747404573511,0.77933845,103670.0,103660.0,0.1928592]
["bitfinex-derivatives","BTCF0:USTF0",1747404573702,0.07525985,103670.0,103660.0,0.48578663]
["bitfinex-derivatives","BTCF0:USTF0",1747404574007,0.01835985,103670.0,103660.0,0.58578663]
["bitfinex-derivatives","BTCF0:USTF0",1747404574606,0.02035985,103670.0,103660.0,0.58578663]
["bitfinex-derivatives","BTCF0:USTF0",1747404574905,0.02035985,103670.0,103660.0,0.94658663]
["bitfinex-derivatives","BTCF0:USTF0",1747404575211,0.02035985,103670.0,103660.0,1.44658663]
["bitfinex-derivatives","BTCF0:USTF0",1747404576693,0.02035985,103670.0,103660.0,1.44758663]
["bitfinex-derivatives","BTCF0:USTF0",1747404576897,0.01835985,103670.0,103660.0,1.44758663]
["bitfinex-derivatives","BTCF0:USTF0",1747404577095,0.01835985,103670.0,103660.0,1.44858663]
["bitfinex-derivatives","BTCF0:USTF0",1747404577995,0.83321165,103680.0,103670.0,0.1928406]
["bitfinex-derivatives","BTCF0:USTF0",1747404578195,0.83321165,103680.0,103670.0,0.55096803]
["bitfinex-derivatives","BTCF0:USTF0",1747404579106,0.86321165,103680.0,103670.0,0.3087406]
["bitfinex-derivatives","BTCF0:USTF0",1747404579405,1.45713908,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404580801,0.1928406,103670.0,103660.0,0.3481735]
["bitfinex-derivatives","BTCF0:USTF0",1747404580996,0.7452406,103670.0,103660.0,0.3481735]
["bitfinex-derivatives","BTCF0:USTF0",1747404581200,1.07450743,103670.0,103660.0,0.1928592]
["bitfinex-derivatives","BTCF0:USTF0",1747404581811,1.07450743,103670.0,103660.0,0.6928592]
["bitfinex-derivatives","BTCF0:USTF0",1747404581997,1.07450743,103670.0,103660.0,0.7517592]
["bitfinex-derivatives","BTCF0:USTF0",1747404582307,0.89288,103670.0,103660.0,0.7517592]
["bitfinex-derivatives","BTCF0:USTF0",1747404582900,0.89588,103670.0,103660.0,0.7517592]
["bitfinex-derivatives","BTCF0:USTF0",1747404583101,0.6712406,103670.0,103660.0,0.93638663]
["bitfinex-derivatives","BTCF0:USTF0",1747404583303,0.3104406,103670.0,103660.0,1.04558663]
["bitfinex-derivatives","BTCF0:USTF0",1747404584303,0.3044406,103670.0,103660.0,1.04558663]
["bitfinex-derivatives","BTCF0:USTF0",1747404585205,0.32280344,103670.0,103660.0,1.04558663]
["bitfinex-derivatives","BTCF0:USTF0",1747404587718,0.68360344,103670.0,103660.0,1.04558663]
["bitfinex-derivatives","BTCF0:USTF0",1747404588898,0.32280344,103670.0,103660.0,1.04558663]
["bitfinex-derivatives","BTCF0:USTF0",1747404589098,0.68360344,103670.0,103660.0,1.04558663]
["bitfinex-derivatives","BTCF0:USTF0",1747404589295,0.01836284,103670.0,103660.0,1.40638663]
["bitfinex-derivatives","BTCF0:USTF0",1747404589600,0.01836284,103670.0,103660.0,1.50638663]
["bitfinex-derivatives","BTCF0:USTF0",1747404590308,0.21120344,103670.0,103660.0,1.50738663]
["bitfinex-derivatives","BTCF0:USTF0",1747404590496,0.01836284,103670.0,103660.0,1.50838663]
["bitfinex-derivatives","BTCF0:USTF0",1747404590899,0.01836284,103670.0,103660.0,1.51365705]
["bitfinex-derivatives","BTCF0:USTF0",1747404592814,0.01836284,103670.0,103660.0,1.61012105]
["bitfinex-derivatives","BTCF0:USTF0",1747404593310,0.02647981,103680.0,103670.0,0.2928406]
["bitfinex-derivatives","BTCF0:USTF0",1747404593506,0.02647981,103680.0,103670.0,1.21514803]
["bitfinex-derivatives","BTCF0:USTF0",1747404593900,0.02647981,103680.0,103670.0,1.39977546]
["bitfinex-derivatives","BTCF0:USTF0",1747404594312,0.02647981,103680.0,103670.0,1.89977546]
["bitfinex-derivatives","BTCF0:USTF0",1747404595308,0.02647981,103680.0,103670.0,1.71514803]
["bitfinex-derivatives","BTCF0:USTF0",1747404595507,0.02647981,103680.0,103670.0,2.32407546]
["bitfinex-derivatives","BTCF0:USTF0",1747404596799,0.02647981,103680.0,103670.0,2.14044803]
["bitfinex-derivatives","BTCF0:USTF0",1747404597401,0.002,103680.0,103670.0,2.14044803]
["bitfinex-derivatives","BTCF0:USTF0",1747404598018,0.002,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404599415,0.002,103680.0,103670.0,2.16597546]
["bitfinex-derivatives","BTCF0:USTF0",1747404599807,0.002,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404600315,0.002,103680.0,103670.0,2.16597546]
["bitfinex-derivatives","BTCF0:USTF0",1747404600817,0.002,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404601017,0.1948221,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404601318,0.0585,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404602117,0.2513221,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404602415,0.2513221,103680.0,103670.0,1.7967206]
["bitfinex-derivatives","BTCF0:USTF0",1747404602621,0.0585,103680.0,103670.0,1.98134803]
["bitfinex-derivatives","BTCF0:USTF0",1747404602811,0.0585,103680.0,103670.0,1.45266803]
["bitfinex-derivatives","BTCF0:USTF0",1747404603005,0.0585,103680.0,103670.0,1.98094803]
["bitfinex-derivatives","BTCF0:USTF0",1747404603520,0.2513221,103680.0,103670.0,1.71710803]
["bitfinex-derivatives","BTCF0:USTF0",1747404603710,0.115,103680.0,103670.0,1.98090803]
["bitfinex-derivatives","BTCF0:USTF0",1747404603913,0.1685,103680.0,103670.0,1.7962806]
["bitfinex-derivatives","BTCF0:USTF0",1747404604115,0.1685,103680.0,103670.0,1.98090803]
["bitfinex-derivatives","BTCF0:USTF0",1747404604414,0.361322,103680.0,103670.0,1.98090803]
["bitfinex-derivatives","BTCF0:USTF0",1747404604712,0.1685,103680.0,103670.0,1.98090803]
["bitfinex-derivatives","BTCF0:USTF0",1747404604914,0.115,103680.0,103670.0,1.98090803]
["bitfinex-derivatives","BTCF0:USTF0",1747404605114,0.0585,103680.0,103670.0,1.98090803]
["bitfinex-derivatives","BTCF0:USTF0",1747404605314,0.002,103680.0,103670.0,2.16553546]
["bitfinex-derivatives","BTCF0:USTF0",1747404605513,0.02447981,103700.0,103670.0,2.70124606]
["bitfinex-derivatives","BTCF0:USTF0",1747404605716,0.02447981,103700.0,103690.0,0.83823083]
["bitfinex-derivatives","BTCF0:USTF0",1747404605911,0.02447981,103700.0,103690.0,1.10267083]
["bitfinex-derivatives","BTCF0:USTF0",1747404606115,0.08823647,103710.0,103700.0,0.1927849]
["bitfinex-derivatives","BTCF0:USTF0",1747404606312,0.15395822,103720.0,103710.0,0.1927663]
["bitfinex-derivatives","BTCF0:USTF0",1747404606512,0.03885822,103720.0,103710.0,1.03582116]
["bitfinex-derivatives","BTCF0:USTF0",1747404606712,0.03885822,103720.0,103710.0,1.56394116]
["bitfinex-derivatives","BTCF0:USTF0",1747404606915,0.03885822,103720.0,103710.0,1.66394116]
["bitfinex-derivatives","BTCF0:USTF0",1747404607310,0.23160592,103720.0,103710.0,1.66394116]
["bitfinex-derivatives","BTCF0:USTF0",1747404607512,0.03885822,103720.0,103710.0,1.66394116]
["bitfinex-derivatives","BTCF0:USTF0",1747404607717,0.09345822,103720.0,103710.0,1.66394116]
["bitfinex-derivatives","BTCF0:USTF0",1747404607908,0.09345822,103720.0,103710.0,1.47931373]
["bitfinex-derivatives","BTCF0:USTF0",1747404608113,0.09545822,103720.0,103710.0,1.47931373]
["bitfinex-derivatives","BTCF0:USTF0",1747404609016,0.29020592,103720.0,103710.0,1.97931373]
["bitfinex-derivatives","BTCF0:USTF0",1747404609317,0.29020592,103720.0,103710.0,1.61851373]
["bitfinex-derivatives","BTCF0:USTF0",1747404609723,0.29020592,103720.0,103710.0,1.63313157]
["bitfinex-derivatives","BTCF0:USTF0",1747404609922,0.34730592,103720.0,103710.0,1.99393157]
["bitfinex-derivatives","BTCF0:USTF0",1747404610320,0.3104477,103720.0,103710.0,1.63313157]
["bitfinex-derivatives","BTCF0:USTF0",1747404610516,0.3104477,103720.0,103710.0,1.18482414]
["bitfinex-derivatives","BTCF0:USTF0",1747404610826,0.6712477,103720.0,103710.0,0.7509663]
["bitfinex-derivatives","BTCF0:USTF0",1747404611029,0.3104477,103720.0,103710.0,0.93559373]
["bitfinex-derivatives","BTCF0:USTF0",1747404611218,0.1177,103720.0,103710.0,1.53702116]
["bitfinex-derivatives","BTCF0:USTF0",1747404611417,0.1177,103720.0,103710.0,1.63702116]
["bitfinex-derivatives","BTCF0:USTF0",1747404611618,0.3104477,103720.0,103710.0,1.45239373]
["bitfinex-derivatives","BTCF0:USTF0",1747404613831,0.1177,103720.0,103710.0,1.63702116]
["bitfinex-derivatives","BTCF0:USTF0",1747404614020,0.3104477,103720.0,103710.0,1.45239373]
["bitfinex-derivatives","BTCF0:USTF0",1747404614324,0.3104477,103720.0,103710.0,1.2824174]
["bitfinex-derivatives","BTCF0:USTF0",1747404614529,0.3104477,103720.0,103710.0,1.10624483]
["bitfinex-derivatives","BTCF0:USTF0",1747404616325,0.6712477,103720.0,103710.0,0.8656174]
["bitfinex-derivatives","BTCF0:USTF0",1747404616529,0.6712477,103720.0,103710.0,0.7074174]
["bitfinex-derivatives","BTCF0:USTF0",1747404617030,0.6712477,103720.0,103710.0,0.6927663]
["bitfinex-derivatives","BTCF0:USTF0",1747404617618,0.3104477,103720.0,103710.0,0.87739373]
["bitfinex-derivatives","BTCF0:USTF0",1747404617826,0.6712477,103720.0,103710.0,0.87739373]
["bitfinex-derivatives","BTCF0:USTF0",1747404618430,0.6712477,103720.0,103710.0,0.6927663]
["bitfinex-derivatives","BTCF0:USTF0",1747404618733,0.6712477,103720.0,103710.0,0.87739373]
["bitfinex-derivatives","BTCF0:USTF0",1747404618930,0.6712477,103720.0,103710.0,0.93369373]
["bitfinex-derivatives","BTCF0:USTF0",1747404619528,0.6712477,103720.0,103710.0,0.98979373]
["bitfinex-derivatives","BTCF0:USTF0",1747404619729,0.6712477,103720.0,103710.0,0.93369373]
["bitfinex-derivatives","BTCF0:USTF0",1747404620226,0.6712477,103720.0,103710.0,0.93896415]
["bitfinex-derivatives","BTCF0:USTF0",1747404621221,0.6712477,103720.0,103710.0,0.88266415]
["bitfinex-derivatives","BTCF0:USTF0",1747404621627,0.6712477,103720.0,103710.0,0.69803672]
["bitfinex-derivatives","BTCF0:USTF0",1747404621828,0.6912477,103720.0,103710.0,0.69803672]
["bitfinex-derivatives","BTCF0:USTF0",1747404622026,1.23587513,103720.0,103710.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404622326,1.84529513,103720.0,103710.0,0.32727042]
["bitfinex-derivatives","BTCF0:USTF0",1747404622933,1.84529513,103720.0,103710.0,0.30690758]
["bitfinex-derivatives","BTCF0:USTF0",1747404623335,1.84529513,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404624340,1.59529513,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404624544,1.84529513,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404625333,1.6606677,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404626042,1.67062898,103720.0,103710.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404626240,1.42062898,103720.0,103710.0,0.19330247]
["bitfinex-derivatives","BTCF0:USTF0",1747404626543,1.42062898,103720.0,103710.0,0.1851636]
["bitfinex-derivatives","BTCF0:USTF0",1747404626839,1.42062898,103720.0,103710.0,0.00053617]
["bitfinex-derivatives","BTCF0:USTF0",1747404627741,1.42062898,103720.0,103710.0,0.19330247]
["bitfinex-derivatives","BTCF0:USTF0",1747404628044,1.42062898,103720.0,103710.0,0.00053617]
["bitfinex-derivatives","BTCF0:USTF0",1747404628045,1.4106677,103720.0,103710.0,0.00053617]
["bitfinex-derivatives","BTCF0:USTF0",1747404628544,1.0306677,103720.0,103710.0,0.00053617]
["bitfinex-derivatives","BTCF0:USTF0",1747404628746,1.0506677,103720.0,103710.0,0.00053617]
["bitfinex-derivatives","BTCF0:USTF0",1747404630450,1.0506677,103720.0,103710.0,0.19330247]
["bitfinex-derivatives","BTCF0:USTF0",1747404630747,1.0306677,103720.0,103710.0,0.19330247]
["bitfinex-derivatives","BTCF0:USTF0",1747404630947,1.0806677,103720.0,103710.0,0.19330247]
["bitfinex-derivatives","BTCF0:USTF0",1747404631653,0.9842477,103720.0,103710.0,0.3779299]
["bitfinex-derivatives","BTCF0:USTF0",1747404631848,1.2466877,103720.0,103710.0,0.4897299]
["bitfinex-derivatives","BTCF0:USTF0",1747404632150,0.9842477,103720.0,103710.0,0.4897299]
["bitfinex-derivatives","BTCF0:USTF0",1747404632546,0.9842477,103720.0,103710.0,0.2969636]
["bitfinex-derivatives","BTCF0:USTF0",1747404633352,0.9842477,103720.0,103710.0,0.4897299]
["bitfinex-derivatives","BTCF0:USTF0",1747404633552,0.9842477,103720.0,103710.0,0.2969636]
["bitfinex-derivatives","BTCF0:USTF0",1747404633852,0.9842477,103720.0,103710.0,0.2425636]
["bitfinex-derivatives","BTCF0:USTF0",1747404634248,1.2542477,103720.0,103710.0,0.00053617]
["bitfinex-derivatives","BTCF0:USTF0",1747404634751,1.78529513,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404636154,1.53529513,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404637754,1.78529513,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404638144,1.53529513,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404639549,1.3506677,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404639751,1.39748776,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404639951,1.58211519,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404643256,1.54525697,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404643642,1.79525697,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404644647,1.53225697,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404644848,2.05709697,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404645956,2.09395519,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404646157,0.1927849,103700.0,103690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1747404646455,1.80102743,103700.0,103680.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1747404646656,0.1928221,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404646861,1.61300953,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404647157,1.82116553,103680.0,103670.0,0.00301523]
["bitfinex-derivatives","BTCF0:USTF0",1747404647757,2.00579296,103680.0,103670.0,0.00301523]
["bitfinex-derivatives","BTCF0:USTF0",1747404648356,2.02022252,103680.0,103670.0,0.00301523]
["bitfinex-derivatives","BTCF0:USTF0",1747404648864,2.02222252,103680.0,103670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404649156,0.1928593,103660.0,103650.0,0.05794704]
["bitfinex-derivatives","BTCF0:USTF0",1747404649361,1.94376673,103660.0,103650.0,0.05794704]
["bitfinex-derivatives","BTCF0:USTF0",1747404649561,2.06096673,103660.0,103650.0,0.05794704]
["bitfinex-derivatives","BTCF0:USTF0",1747404649757,2.06096673,103660.0,103650.0,0.00144704]
["bitfinex-derivatives","BTCF0:USTF0",1747404649978,0.1928779,103650.0,103640.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747404650158,1.17550533,103650.0,103640.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747404651056,0.9908779,103650.0,103640.0,0.3615965]
["bitfinex-derivatives","BTCF0:USTF0",1747404651261,0.7808779,103650.0,103640.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1747404651965,1.0108779,103650.0,103640.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1747404652664,1.0108779,103650.0,103640.0,0.3655965]
["bitfinex-derivatives","BTCF0:USTF0",1747404652963,0.7213779,103650.0,103640.0,0.55322393]
["bitfinex-derivatives","BTCF0:USTF0",1747404653164,0.11,103650.0,103640.0,0.91402393]
["bitfinex-derivatives","BTCF0:USTF0",1747404653367,0.3375236,103660.0,103650.0,0.1928779]
["bitfinex-derivatives","BTCF0:USTF0",1747404653569,0.3375236,103660.0,103650.0,0.49060533]
["bitfinex-derivatives","BTCF0:USTF0",1747404653767,0.6983236,103660.0,103650.0,0.3059779]
["bitfinex-derivatives","BTCF0:USTF0",1747404654267,1.14439103,103660.0,103650.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1747404654567,1.20319103,103660.0,103650.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747404654868,1.20319103,103660.0,103650.0,0.3079779]
["bitfinex-derivatives","BTCF0:USTF0",1747404654869,1.25999103,103660.0,103650.0,0.3079779]
["bitfinex-derivatives","BTCF0:USTF0",1747404655270,1.58999103,103660.0,103650.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1747404656168,1.58999103,103660.0,103650.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1747404659971,1.4053636,103660.0,103650.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1747404660268,1.58999103,103660.0,103650.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1747404661176,1.58999103,103660.0,103650.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1747404663267,1.4053636,103660.0,103650.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1747404663461,1.4053636,103660.0,103650.0,0.31299352]
["bitfinex-derivatives","BTCF0:USTF0",1747404663462,1.27175103,103660.0,103650.0,0.31299352]
["bitfinex-derivatives","BTCF0:USTF0",1747404663764,1.3481236,103660.0,103650.0,0.31299352]
["bitfinex-derivatives","BTCF0:USTF0",1747404663963,1.0181236,103660.0,103650.0,0.31299352]
["bitfinex-derivatives","BTCF0:USTF0",1747404664577,1.0181236,103660.0,103650.0,0.12011562]
["bitfinex-derivatives","BTCF0:USTF0",1747404664765,1.0181236,103660.0,103650.0,0.31299352]
["bitfinex-derivatives","BTCF0:USTF0",1747404665072,1.0181236,103660.0,103650.0,0.31826394]
["bitfinex-derivatives","BTCF0:USTF0",1747404665273,0.6501047,103660.0,103650.0,0.50289137]
["bitfinex-derivatives","BTCF0:USTF0",1747404665573,0.2410867,103660.0,103650.0,0.50289137]
["bitfinex-derivatives","BTCF0:USTF0",1747404665975,0.6018867,103660.0,103650.0,0.49987575]
["bitfinex-derivatives","BTCF0:USTF0",1747404667381,0.6018867,103660.0,103650.0,0.99987575]
["bitfinex-derivatives","BTCF0:USTF0",1747404667568,1.2207735,103670.0,103660.0,0.1928593]
["bitfinex-derivatives","BTCF0:USTF0",1747404667768,1.2207735,103670.0,103660.0,0.3608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404667965,1.5607735,103670.0,103660.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747404668170,1.74540093,103670.0,103660.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747404668480,1.86080093,103670.0,103660.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1747404668867,1.86080093,103670.0,103660.0,0.17101524]
["bitfinex-derivatives","BTCF0:USTF0",1747404669467,1.86080093,103670.0,103660.0,0.36387454]
["bitfinex-derivatives","BTCF0:USTF0",1747404669667,1.6181735,103670.0,103660.0,0.3608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404669975,0.9598935,103670.0,103660.0,0.54548673]
["bitfinex-derivatives","BTCF0:USTF0",1747404670477,0.6982935,103670.0,103660.0,0.54548673]
["bitfinex-derivatives","BTCF0:USTF0",1747404670775,0.6982935,103670.0,103660.0,1.04548673]
["bitfinex-derivatives","BTCF0:USTF0",1747404670972,0.6982935,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404671572,0.7570935,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404673582,1.27172093,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404673776,1.33032093,103670.0,103660.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747404674171,0.9556935,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404674377,1.33032093,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404674879,1.1456935,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404675278,1.4060535,103670.0,103660.0,0.8608593]
["bitfinex-derivatives","BTCF0:USTF0",1747404676782,1.59068093,103670.0,103660.0,0.8608592]
["bitfinex-derivatives","BTCF0:USTF0",1747404676982,1.59068093,103670.0,103660.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747404677482,1.64788093,103670.0,103660.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747404677780,1.4632535,103670.0,103660.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747404677982,1.65788093,103670.0,103660.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747404678178,1.1332535,103670.0,103660.0,0.8608592]
["bitfinex-derivatives","BTCF0:USTF0",1747404678381,1.71232662,103670.0,103660.0,0.8608592]
["bitfinex-derivatives","BTCF0:USTF0",1747404678784,1.71232662,103670.0,103660.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1747404681081,1.71232662,103670.0,103660.0,0.67327042]
["bitfinex-derivatives","BTCF0:USTF0",1747404681581,1.71232662,103670.0,103660.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404681887,1.80879063,103670.0,103660.0,0.44439372]
["bitfinex-derivatives","BTCF0:USTF0",1747404682188,1.80879063,103670.0,103660.0,0.00828602]
["bitfinex-derivatives","BTCF0:USTF0",1747404682383,1.78434494,103670.0,103660.0,0.00828602]
["bitfinex-derivatives","BTCF0:USTF0",1747404682683,1.78434494,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404683185,1.78434494,103670.0,103660.0,0.00527044]
["bitfinex-derivatives","BTCF0:USTF0",1747404684884,1.78434494,103670.0,103660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404686779,1.85778357,103670.0,103660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404686974,0.1928779,103650.0,103640.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1747404687179,1.96890533,103650.0,103640.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1747404687380,2.08060533,103650.0,103640.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1747404688088,2.08060533,103650.0,103640.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747404690187,2.13870533,103650.0,103640.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1747404694291,2.13870533,103650.0,103640.0,0.17817042]
["bitfinex-derivatives","BTCF0:USTF0",1747404697799,2.13870533,103650.0,103640.0,0.18118613]
["bitfinex-derivatives","BTCF0:USTF0",1747404698391,2.16323166,103650.0,103640.0,0.18118613]
["bitfinex-derivatives","BTCF0:USTF0",1747404698698,2.34785909,103650.0,103640.0,0.01428613]
["bitfinex-derivatives","BTCF0:USTF0",1747404700098,2.34785909,103650.0,103640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404700399,2.34785909,103650.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747404700400,0.1929337,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747404700603,2.15294856,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747404700800,2.32998412,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747404701499,2.32998412,103620.0,103610.0,0.00596511]
["bitfinex-derivatives","BTCF0:USTF0",1747404701700,2.32998412,103620.0,103610.0,0.00796511]
["bitfinex-derivatives","BTCF0:USTF0",1747404702094,2.33931938,103620.0,103610.0,0.00796511]
["bitfinex-derivatives","BTCF0:USTF0",1747404702289,1.65636452,103620.0,103610.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1747404702525,1.27386896,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404702803,1.45298896,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404702993,1.49888896,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404703200,2.03351639,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404703503,2.06351639,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404704204,1.68351639,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404704405,0.7775,103620.0,103610.0,0.30451751]
["bitfinex-derivatives","BTCF0:USTF0",1747404704607,0.98048,103620.0,103610.0,0.48914494]
["bitfinex-derivatives","BTCF0:USTF0",1747404704901,0.3608,103630.0,103620.0,0.1929337]
["bitfinex-derivatives","BTCF0:USTF0",1747404705104,0.1948966,103640.0,103630.0,0.1929151]
["bitfinex-derivatives","BTCF0:USTF0",1747404705306,0.1948966,103640.0,103630.0,0.48754253]
["bitfinex-derivatives","BTCF0:USTF0",1747404705497,0.1948966,103640.0,103630.0,0.3029151]
["bitfinex-derivatives","BTCF0:USTF0",1747404706203,0.5556966,103640.0,103630.0,0.3029151]
["bitfinex-derivatives","BTCF0:USTF0",1747404706905,0.5576966,103640.0,103630.0,0.3029151]
["bitfinex-derivatives","BTCF0:USTF0",1747404707203,0.5576966,103640.0,103630.0,0.8029151]
["bitfinex-derivatives","BTCF0:USTF0",1747404707604,0.6096966,103640.0,103630.0,0.8029151]
["bitfinex-derivatives","BTCF0:USTF0",1747404707989,0.6116966,103640.0,103630.0,0.8029151]
["bitfinex-derivatives","BTCF0:USTF0",1747404709698,0.6116966,103640.0,103630.0,0.80818552]
["bitfinex-derivatives","BTCF0:USTF0",1747404712605,0.6116966,103640.0,103630.0,0.81120123]
["bitfinex-derivatives","BTCF0:USTF0",1747404712813,0.6616966,103640.0,103630.0,0.81120123]
["bitfinex-derivatives","BTCF0:USTF0",1747404713103,0.7169966,103640.0,103630.0,0.81120123]
["bitfinex-derivatives","BTCF0:USTF0",1747404713901,1.21162403,103640.0,103630.0,0.61828613]
["bitfinex-derivatives","BTCF0:USTF0",1747404714110,1.52254403,103640.0,103630.0,0.50828613]
["bitfinex-derivatives","BTCF0:USTF0",1747404715508,1.52254403,103640.0,103630.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1747404717299,1.62064097,103640.0,103630.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1747404717504,1.8052684,103640.0,103630.0,0.00828613]
["bitfinex-derivatives","BTCF0:USTF0",1747404719000,1.8052684,103640.0,103630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404719197,1.9017604,103640.0,103630.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404719508,0.1929337,103620.0,103610.0,0.00092513]
["bitfinex-derivatives","BTCF0:USTF0",1747404719810,2.14042856,103620.0,103610.0,0.00092513]
["bitfinex-derivatives","BTCF0:USTF0",1747404720016,2.30912856,103620.0,103610.0,0.00092513]
["bitfinex-derivatives","BTCF0:USTF0",1747404720711,2.30912856,103620.0,103610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404721013,2.30912856,103620.0,103610.0,0.00401695]
["bitfinex-derivatives","BTCF0:USTF0",1747404721309,2.42034381,103620.0,103610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404721506,0.1929522,103610.0,103600.0,0.06951835]
["bitfinex-derivatives","BTCF0:USTF0",1747404721707,1.16727963,103610.0,103600.0,0.06951835]
["bitfinex-derivatives","BTCF0:USTF0",1747404722611,1.16727963,103610.0,103600.0,0.03932425]
["bitfinex-derivatives","BTCF0:USTF0",1747404723304,1.16727963,103610.0,103600.0,0.04132425]
["bitfinex-derivatives","BTCF0:USTF0",1747404723707,1.16727963,103610.0,103600.0,0.04332425]
["bitfinex-derivatives","BTCF0:USTF0",1747404724309,1.16727963,103610.0,103600.0,0.00591105]
["bitfinex-derivatives","BTCF0:USTF0",1747404724509,1.16727963,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404724903,0.1929709,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747404725104,1.75673833,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747404725811,1.94136576,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747404726006,1.94132576,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747404726201,1.5720709,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747404726419,1.75669833,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747404727609,0.1930082,103580.0,103570.0,0.16586548]
["bitfinex-derivatives","BTCF0:USTF0",1747404727808,1.96555563,103580.0,103570.0,0.16586548]
["bitfinex-derivatives","BTCF0:USTF0",1747404728113,2.12785563,103580.0,103570.0,0.16586548]
["bitfinex-derivatives","BTCF0:USTF0",1747404729308,1.89785563,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404729516,2.10785563,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404730017,2.13785563,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404730209,1.7132282,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404730811,1.89785563,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404731007,1.7132282,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404731515,1.35678106,103580.0,103570.0,0.36189228]
["bitfinex-derivatives","BTCF0:USTF0",1747404731702,1.09822106,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404731908,1.35586106,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404732105,1.09822106,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404732306,1.6053882,103580.0,103570.0,0.36189228]
["bitfinex-derivatives","BTCF0:USTF0",1747404732508,1.4853882,103580.0,103570.0,0.36189228]
["bitfinex-derivatives","BTCF0:USTF0",1747404732909,1.4853882,103580.0,103570.0,0.16886548]
["bitfinex-derivatives","BTCF0:USTF0",1747404733316,1.2277482,103580.0,103570.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1747404733517,1.4853482,103580.0,103570.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1747404733716,0.9146082,103580.0,103570.0,0.54953741]
["bitfinex-derivatives","BTCF0:USTF0",1747404733922,0.5538082,103580.0,103570.0,0.54953741]
["bitfinex-derivatives","BTCF0:USTF0",1747404734514,0.92726864,103590.0,103580.0,0.1930082]
["bitfinex-derivatives","BTCF0:USTF0",1747404734722,1.18482864,103590.0,103580.0,0.3020082]
["bitfinex-derivatives","BTCF0:USTF0",1747404734918,1.41482864,103590.0,103580.0,0.3050258]
["bitfinex-derivatives","BTCF0:USTF0",1747404735114,1.65585607,103590.0,103580.0,0.1120177]
["bitfinex-derivatives","BTCF0:USTF0",1747404735314,1.70985607,103590.0,103580.0,0.1120177]
["bitfinex-derivatives","BTCF0:USTF0",1747404735515,1.76295607,103590.0,103580.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1747404735717,1.76295607,103590.0,103580.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1747404736115,1.49517013,103590.0,103580.0,0.11401738]
["bitfinex-derivatives","BTCF0:USTF0",1747404736516,1.3105427,103590.0,103580.0,0.11401738]
["bitfinex-derivatives","BTCF0:USTF0",1747404736920,1.0530627,103590.0,103580.0,0.11401738]
["bitfinex-derivatives","BTCF0:USTF0",1747404737116,1.5691427,103590.0,103580.0,0.11501738]
["bitfinex-derivatives","BTCF0:USTF0",1747404738227,1.75377013,103590.0,103580.0,0.11501738]
["bitfinex-derivatives","BTCF0:USTF0",1747404739425,1.75377013,103590.0,103580.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1747404739826,1.75377013,103590.0,103580.0,0.11501742]
["bitfinex-derivatives","BTCF0:USTF0",1747404740032,1.75377013,103590.0,103580.0,0.12028784]
["bitfinex-derivatives","BTCF0:USTF0",1747404740224,1.5691427,103590.0,103580.0,0.31329594]
["bitfinex-derivatives","BTCF0:USTF0",1747404740528,0.9459627,103590.0,103580.0,0.31329594]
["bitfinex-derivatives","BTCF0:USTF0",1747404740716,1.4619227,103590.0,103580.0,0.31329594]
["bitfinex-derivatives","BTCF0:USTF0",1747404741933,1.4619227,103590.0,103580.0,0.12028784]
["bitfinex-derivatives","BTCF0:USTF0",1747404742225,1.64655013,103590.0,103580.0,0.31329594]
["bitfinex-derivatives","BTCF0:USTF0",1747404742824,1.4619227,103590.0,103580.0,0.31329594]
["bitfinex-derivatives","BTCF0:USTF0",1747404743031,1.70345013,103590.0,103580.0,0.31329594]
["bitfinex-derivatives","BTCF0:USTF0",1747404743527,1.70345013,103590.0,103580.0,0.12028784]
["bitfinex-derivatives","BTCF0:USTF0",1747404743724,1.88807756,103590.0,103580.0,0.12028784]
["bitfinex-derivatives","BTCF0:USTF0",1747404744117,1.70345013,103590.0,103580.0,0.12028784]
["bitfinex-derivatives","BTCF0:USTF0",1747404744319,1.88807756,103590.0,103580.0,0.12028784]
["bitfinex-derivatives","BTCF0:USTF0",1747404744627,1.88807756,103590.0,103580.0,0.01128784]
["bitfinex-derivatives","BTCF0:USTF0",1747404744628,1.9064089,103590.0,103580.0,0.01128784]
["bitfinex-derivatives","BTCF0:USTF0",1747404747026,0.1930081,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404747235,2.36627553,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404747430,2.46282353,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747404748133,2.46282353,103580.0,103570.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1747404748428,2.1816481,103580.0,103570.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747404748835,2.88051553,103580.0,103570.0,0.11570008]
["bitfinex-derivatives","BTCF0:USTF0",1747404749019,2.88051553,103580.0,103570.0,0.11270008]
["bitfinex-derivatives","BTCF0:USTF0",1747404750034,2.88051553,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404750233,2.88151553,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404750435,2.1826481,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404750632,2.88147553,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404750836,2.6968481,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404751036,2.88147553,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404752533,2.92211505,103580.0,103570.0,0.10970008]
["bitfinex-derivatives","BTCF0:USTF0",1747404753034,2.22328762,103580.0,103570.0,0.30272688]
["bitfinex-derivatives","BTCF0:USTF0",1747404753238,2.92199505,103580.0,103570.0,0.16260008]
["bitfinex-derivatives","BTCF0:USTF0",1747404753430,2.63046762,103580.0,103570.0,0.35562688]
["bitfinex-derivatives","BTCF0:USTF0",1747404753631,1.16542762,103580.0,103570.0,0.54025431]
["bitfinex-derivatives","BTCF0:USTF0",1747404753836,0.85268762,103580.0,103570.0,0.54025431]
["bitfinex-derivatives","BTCF0:USTF0",1747404754035,0.49188762,103580.0,103570.0,0.54025431]
["bitfinex-derivatives","BTCF0:USTF0",1747404754237,0.49188762,103580.0,103570.0,1.04025431]
["bitfinex-derivatives","BTCF0:USTF0",1747404755231,0.49188762,103580.0,103570.0,1.14207273]
["bitfinex-derivatives","BTCF0:USTF0",1747404755436,0.23464762,103580.0,103570.0,1.14207273]
["bitfinex-derivatives","BTCF0:USTF0",1747404756437,0.21242085,103580.0,103570.0,1.14207273]
["bitfinex-derivatives","BTCF0:USTF0",1747404756648,0.21242085,103580.0,103570.0,1.04552473]
["bitfinex-derivatives","BTCF0:USTF0",1747404758940,0.21242085,103580.0,103570.0,1.40632473]
["bitfinex-derivatives","BTCF0:USTF0",1747404758941,0.01941275,103580.0,103570.0,1.40632473]
["bitfinex-derivatives","BTCF0:USTF0",1747404759134,0.01941275,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404760042,0.21242085,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404760354,0.01941275,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404761039,0.21242085,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404761542,0.01941275,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404762346,0.001,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404763446,0.001,103580.0,103570.0,2.36655273]
["bitfinex-derivatives","BTCF0:USTF0",1747404763841,0.021,103580.0,103570.0,2.36655273]
["bitfinex-derivatives","BTCF0:USTF0",1747404764039,0.001,103580.0,103570.0,2.36655273]
["bitfinex-derivatives","BTCF0:USTF0",1747404764237,0.1940081,103580.0,103570.0,1.60287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404764442,0.1940081,103580.0,103570.0,1.86011273]
["bitfinex-derivatives","BTCF0:USTF0",1747404765144,0.1940081,103580.0,103570.0,1.60287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404765332,0.1940081,103580.0,103570.0,1.14552473]
["bitfinex-derivatives","BTCF0:USTF0",1747404766244,0.001,103580.0,103570.0,1.14552473]
["bitfinex-derivatives","BTCF0:USTF0",1747404766545,0.1940081,103580.0,103570.0,1.50632473]
["bitfinex-derivatives","BTCF0:USTF0",1747404766938,0.001,103580.0,103570.0,1.60287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404767247,0.001,103580.0,103570.0,1.85287273]
["bitfinex-derivatives","BTCF0:USTF0",1747404768148,0.01841275,103590.0,103580.0,0.1930081]
["bitfinex-derivatives","BTCF0:USTF0",1747404768346,0.01841275,103590.0,103580.0,0.94713553]
["bitfinex-derivatives","BTCF0:USTF0",1747404768537,0.01841275,103590.0,103580.0,1.04367553]
["bitfinex-derivatives","BTCF0:USTF0",1747404768738,0.21140225,103590.0,103580.0,1.04367553]
["bitfinex-derivatives","BTCF0:USTF0",1747404768944,0.21140225,103590.0,103580.0,0.68287553]
["bitfinex-derivatives","BTCF0:USTF0",1747404769338,0.21140225,103590.0,103580.0,1.18287553]
["bitfinex-derivatives","BTCF0:USTF0",1747404769743,0.21340225,103590.0,103580.0,1.18287553]
["bitfinex-derivatives","BTCF0:USTF0",1747404769945,0.21640225,103590.0,103580.0,1.18287553]
["bitfinex-derivatives","BTCF0:USTF0",1747404770852,0.1979895,103590.0,103580.0,1.18287553]
["bitfinex-derivatives","BTCF0:USTF0",1747404771649,0.1979895,103590.0,103580.0,1.08633553]
["bitfinex-derivatives","BTCF0:USTF0",1747404771845,0.2538895,103590.0,103580.0,1.08633553]
["bitfinex-derivatives","BTCF0:USTF0",1747404774651,0.1979895,103590.0,103580.0,1.08633553]
["bitfinex-derivatives","BTCF0:USTF0",1747404774846,0.1979895,103590.0,103580.0,1.44713553]
["bitfinex-derivatives","BTCF0:USTF0",1747404775648,0.2523895,103590.0,103580.0,1.44713553]
["bitfinex-derivatives","BTCF0:USTF0",1747404776350,0.2493895,103590.0,103580.0,1.44713553]
["bitfinex-derivatives","BTCF0:USTF0",1747404776551,0.2503895,103590.0,103580.0,1.44713553]
["bitfinex-derivatives","BTCF0:USTF0",1747404776851,0.2503895,103590.0,103580.0,1.45666188]
["bitfinex-derivatives","BTCF0:USTF0",1747404777147,0.0574,103590.0,103580.0,1.45666188]
["bitfinex-derivatives","BTCF0:USTF0",1747404777457,0.001,103590.0,103580.0,1.45666188]
["bitfinex-derivatives","BTCF0:USTF0",1747404777649,0.07571275,103600.0,103590.0,0.1929895]
["bitfinex-derivatives","BTCF0:USTF0",1747404777950,0.07571275,103600.0,103590.0,1.44197236]
["bitfinex-derivatives","BTCF0:USTF0",1747404778251,0.07571275,103600.0,103590.0,0.9125175]
["bitfinex-derivatives","BTCF0:USTF0",1747404778452,0.07571275,103600.0,103590.0,1.28177236]
["bitfinex-derivatives","BTCF0:USTF0",1747404778653,0.07571275,103600.0,103590.0,1.78177236]
["bitfinex-derivatives","BTCF0:USTF0",1747404779348,0.02041275,103600.0,103590.0,1.78177236]
["bitfinex-derivatives","BTCF0:USTF0",1747404779547,0.02455033,103610.0,103600.0,0.2929711]
["bitfinex-derivatives","BTCF0:USTF0",1747404779744,0.02455033,103610.0,103600.0,0.94979853]
["bitfinex-derivatives","BTCF0:USTF0",1747404779944,0.02455033,103610.0,103600.0,1.20575853]
["bitfinex-derivatives","BTCF0:USTF0",1747404780145,0.02455033,103610.0,103600.0,1.30227853]
["bitfinex-derivatives","BTCF0:USTF0",1747404780649,0.02655033,103610.0,103600.0,1.30227853]
["bitfinex-derivatives","BTCF0:USTF0",1747404780955,0.02855033,103610.0,103600.0,1.30227853]
["bitfinex-derivatives","BTCF0:USTF0",1747404781140,0.004,103610.0,103600.0,1.30227853]
["bitfinex-derivatives","BTCF0:USTF0",1747404781349,0.004,103610.0,103600.0,1.80227853]
["bitfinex-derivatives","BTCF0:USTF0",1747404782454,0.0586,103610.0,103600.0,1.80227853]
["bitfinex-derivatives","BTCF0:USTF0",1747404784044,0.2515531,103610.0,103600.0,1.44979853]
["bitfinex-derivatives","BTCF0:USTF0",1747404784254,0.3558531,103610.0,103600.0,1.44979853]
["bitfinex-derivatives","BTCF0:USTF0",1747404784653,0.1629,103610.0,103600.0,1.44979853]
["bitfinex-derivatives","BTCF0:USTF0",1747404784852,0.0586,103610.0,103600.0,1.44979853]
["bitfinex-derivatives","BTCF0:USTF0",1747404785356,0.2515531,103610.0,103600.0,1.44979853]
["bitfinex-derivatives","BTCF0:USTF0",1747404785556,0.2515531,103610.0,103600.0,1.2651711]
["bitfinex-derivatives","BTCF0:USTF0",1747404785858,0.3079531,103610.0,103600.0,1.45506895]
["bitfinex-derivatives","BTCF0:USTF0",1747404786058,0.3079531,103610.0,103600.0,1.09426895]
["bitfinex-derivatives","BTCF0:USTF0",1747404786355,0.3079531,103610.0,103600.0,0.80964152]
["bitfinex-derivatives","BTCF0:USTF0",1747404786656,0.3079531,103610.0,103600.0,0.75434152]
["bitfinex-derivatives","BTCF0:USTF0",1747404787855,0.3079531,103610.0,103600.0,0.93896895]
["bitfinex-derivatives","BTCF0:USTF0",1747404788154,0.3079531,103610.0,103600.0,0.99426895]
["bitfinex-derivatives","BTCF0:USTF0",1747404788962,0.3079531,103610.0,103600.0,0.80964152]
["bitfinex-derivatives","BTCF0:USTF0",1747404789250,0.3079531,103610.0,103600.0,0.93896895]
["bitfinex-derivatives","BTCF0:USTF0",1747404789458,0.7287531,103610.0,103600.0,0.69824152]
["bitfinex-derivatives","BTCF0:USTF0",1747404790351,0.9840731,103610.0,103600.0,0.69824152]
["bitfinex-derivatives","BTCF0:USTF0",1747404791248,1.44870053,103610.0,103600.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404791451,1.44870053,103610.0,103600.0,0.69824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404791657,1.44870053,103610.0,103600.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404791854,1.70458053,103610.0,103600.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404792049,1.70458053,103610.0,103600.0,0.69824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404792249,1.5199531,103610.0,103600.0,0.69824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404792449,1.5199531,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404792644,1.5199531,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404792856,1.5199531,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404793056,1.5199531,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404793364,1.5199531,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404793955,1.5199531,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404794157,1.5199531,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404794662,1.1899531,103610.0,103600.0,0.38286965]
["bitfinex-derivatives","BTCF0:USTF0",1747404794857,1.1899531,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404798053,1.21450343,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404798249,1.56450343,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404798455,1.74913086,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404800366,1.56450343,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404800759,1.20450343,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404800958,1.22450343,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404801158,1.55450343,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404801956,1.55450343,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404802258,1.55450343,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404802660,1.21450343,103610.0,103600.0,0.19824222]
["bitfinex-derivatives","BTCF0:USTF0",1747404802963,0.69330343,103610.0,103600.0,0.43636965]
["bitfinex-derivatives","BTCF0:USTF0",1747404803164,1.20406343,103610.0,103600.0,0.49086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404803461,0.60451006,103610.0,103600.0,0.49086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404803856,0.96531006,103610.0,103600.0,0.49086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404804657,0.60451006,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404804857,0.96531006,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404805166,0.96531006,103610.0,103600.0,0.80624222]
["bitfinex-derivatives","BTCF0:USTF0",1747404805365,0.96531006,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404805960,0.54811006,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404806266,0.29219006,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404807661,0.2515531,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404808063,0.6123531,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404808259,0.6660531,103610.0,103600.0,0.99086965]
["bitfinex-derivatives","BTCF0:USTF0",1747404808763,0.6660531,103610.0,103600.0,0.80624222]
["bitfinex-derivatives","BTCF0:USTF0",1747404808970,0.7060531,103610.0,103600.0,0.80624222]
["bitfinex-derivatives","BTCF0:USTF0",1747404809368,1.19068053,103610.0,103600.0,0.75174222]
["bitfinex-derivatives","BTCF0:USTF0",1747404809870,1.0060531,103610.0,103600.0,0.75174222]
["bitfinex-derivatives","BTCF0:USTF0",1747404810572,0.7960531,103610.0,103600.0,0.75174222]
["bitfinex-derivatives","BTCF0:USTF0",1747404810766,0.7960531,103610.0,103600.0,0.80354222]
["bitfinex-derivatives","BTCF0:USTF0",1747404810972,0.7960531,103610.0,103600.0,0.98816965]
["bitfinex-derivatives","BTCF0:USTF0",1747404811362,0.6660531,103610.0,103600.0,0.98816965]
["bitfinex-derivatives","BTCF0:USTF0",1747404811564,0.6660531,103610.0,103600.0,0.80354222]
["bitfinex-derivatives","BTCF0:USTF0",1747404811872,0.69060071,103610.0,103600.0,0.80354222]
["bitfinex-derivatives","BTCF0:USTF0",1747404812373,0.69060071,103610.0,103600.0,0.98816965]
["bitfinex-derivatives","BTCF0:USTF0",1747404813463,0.27610071,103610.0,103600.0,0.98816965]
["bitfinex-derivatives","BTCF0:USTF0",1747404813663,0.08314761,103610.0,103600.0,0.98816965]
["bitfinex-derivatives","BTCF0:USTF0",1747404813870,0.02854761,103610.0,103600.0,1.44548965]
["bitfinex-derivatives","BTCF0:USTF0",1747404815577,0.004,103610.0,103600.0,1.54548965]
["bitfinex-derivatives","BTCF0:USTF0",1747404818580,0.004,103610.0,103600.0,1.44896965]
["bitfinex-derivatives","BTCF0:USTF0",1747404826680,0.02454761,103620.0,103610.0,0.2929532]
["bitfinex-derivatives","BTCF0:USTF0",1747404826877,0.02454761,103620.0,103610.0,1.69274806]
["bitfinex-derivatives","BTCF0:USTF0",1747404827077,0.08024761,103630.0,103620.0,0.1929345]
["bitfinex-derivatives","BTCF0:USTF0",1747404827275,0.08024761,103630.0,103620.0,0.76798936]
["bitfinex-derivatives","BTCF0:USTF0",1747404827476,0.02454761,103630.0,103620.0,1.12878936]
["bitfinex-derivatives","BTCF0:USTF0",1747404828579,0.02654761,103630.0,103620.0,1.12878936]
["bitfinex-derivatives","BTCF0:USTF0",1747404828886,0.02654761,103630.0,103620.0,0.7595345]
["bitfinex-derivatives","BTCF0:USTF0",1747404829089,0.02654761,103630.0,103620.0,1.12878936]
["bitfinex-derivatives","BTCF0:USTF0",1747404829477,0.02754761,103630.0,103620.0,1.12878936]
["bitfinex-derivatives","BTCF0:USTF0",1747404830292,0.03266538,103640.0,103630.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1747404830592,0.03266538,103640.0,103630.0,1.00084343]
["bitfinex-derivatives","BTCF0:USTF0",1747404830976,0.45224465,103650.0,103640.0,0.1928974]
["bitfinex-derivatives","BTCF0:USTF0",1747404831286,0.3608,103670.0,103650.0,0.1928787]
["bitfinex-derivatives","BTCF0:USTF0",1747404831479,0.08534031,103660.0,103650.0,1.03935613]
["bitfinex-derivatives","BTCF0:USTF0",1747404831683,0.08534031,103660.0,103650.0,1.27220156]
["bitfinex-derivatives","BTCF0:USTF0",1747404832285,0.27820041,103660.0,103650.0,1.08757413]
["bitfinex-derivatives","BTCF0:USTF0",1747404832486,0.27820041,103660.0,103650.0,1.34221413]
["bitfinex-derivatives","BTCF0:USTF0",1747404832789,0.28020041,103660.0,103650.0,1.1575867]
["bitfinex-derivatives","BTCF0:USTF0",1747404832985,0.28020041,103660.0,103650.0,1.34221413]
["bitfinex-derivatives","BTCF0:USTF0",1747404833189,0.69390041,103660.0,103650.0,0.6439507]
["bitfinex-derivatives","BTCF0:USTF0",1747404833494,0.83390041,103660.0,103650.0,0.1928787]
["bitfinex-derivatives","BTCF0:USTF0",1747404833989,1.46196784,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404834194,1.46396784,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404834893,1.27934041,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404835188,1.27934041,103660.0,103650.0,0.6928786]
["bitfinex-derivatives","BTCF0:USTF0",1747404836293,1.2487001,103660.0,103650.0,0.6928786]
["bitfinex-derivatives","BTCF0:USTF0",1747404836491,0.9587001,103660.0,103650.0,0.6928786]
["bitfinex-derivatives","BTCF0:USTF0",1747404836892,0.9187001,103660.0,103650.0,0.87750603]
["bitfinex-derivatives","BTCF0:USTF0",1747404838493,0.6652601,103660.0,103650.0,0.87750603]
["bitfinex-derivatives","BTCF0:USTF0",1747404838695,0.3044601,103660.0,103650.0,0.87750603]
["bitfinex-derivatives","BTCF0:USTF0",1747404838895,0.1116,103660.0,103650.0,0.93060603]
["bitfinex-derivatives","BTCF0:USTF0",1747404839097,0.3044601,103660.0,103650.0,0.93060603]
["bitfinex-derivatives","BTCF0:USTF0",1747404840997,0.3044601,103660.0,103650.0,0.87750603]
["bitfinex-derivatives","BTCF0:USTF0",1747404841200,0.3444601,103660.0,103650.0,0.87750603]
["bitfinex-derivatives","BTCF0:USTF0",1747404841997,0.3444601,103660.0,103650.0,0.93320603]
["bitfinex-derivatives","BTCF0:USTF0",1747404843098,0.7052601,103660.0,103650.0,0.93320603]
["bitfinex-derivatives","BTCF0:USTF0",1747404843302,0.7052601,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404843486,0.7052601,103660.0,103650.0,0.6928788]
["bitfinex-derivatives","BTCF0:USTF0",1747404844396,1.0252601,103660.0,103650.0,0.6928788]
["bitfinex-derivatives","BTCF0:USTF0",1747404845403,1.20988753,103660.0,103650.0,0.6928787]
["bitfinex-derivatives","BTCF0:USTF0",1747404845604,1.20988753,103660.0,103650.0,0.69814912]
["bitfinex-derivatives","BTCF0:USTF0",1747404847812,1.0252601,103660.0,103650.0,0.69814912]
["bitfinex-derivatives","BTCF0:USTF0",1747404849302,1.0252601,103660.0,103650.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404849504,1.20988753,103660.0,103650.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404850413,1.0252601,103660.0,103650.0,0.19814902]
["bitfinex-derivatives","BTCF0:USTF0",1747404850613,0.6652601,103660.0,103650.0,0.19814902]
["bitfinex-derivatives","BTCF0:USTF0",1747404850821,0.6652601,103660.0,103650.0,0.43747645]
["bitfinex-derivatives","BTCF0:USTF0",1747404851009,0.6652601,103660.0,103650.0,0.48927645]
["bitfinex-derivatives","BTCF0:USTF0",1747404851818,0.0587,103660.0,103650.0,1.53470388]
["bitfinex-derivatives","BTCF0:USTF0",1747404852018,0.0587,103660.0,103650.0,1.63470388]
["bitfinex-derivatives","BTCF0:USTF0",1747404852216,0.004,103660.0,103650.0,1.63470388]
["bitfinex-derivatives","BTCF0:USTF0",1747404854119,0.004,103660.0,103650.0,1.98357588]
["bitfinex-derivatives","BTCF0:USTF0",1747404854318,0.002,103680.0,103650.0,2.09089728]
["bitfinex-derivatives","BTCF0:USTF0",1747404854517,0.002,103680.0,103670.0,1.02289636]
["bitfinex-derivatives","BTCF0:USTF0",1747404854823,0.002,103680.0,103670.0,0.83826893]
["bitfinex-derivatives","BTCF0:USTF0",1747404855118,0.002,103680.0,103670.0,0.94956893]
["bitfinex-derivatives","BTCF0:USTF0",1747404856023,0.004,103680.0,103670.0,0.94956893]
["bitfinex-derivatives","BTCF0:USTF0",1747404856418,0.006,103680.0,103670.0,1.44956893]
["bitfinex-derivatives","BTCF0:USTF0",1747404857116,0.1988229,103680.0,103670.0,1.44956893]
["bitfinex-derivatives","BTCF0:USTF0",1747404857322,0.006,103680.0,103670.0,1.70180893]
["bitfinex-derivatives","BTCF0:USTF0",1747404859024,0.006,103680.0,103670.0,1.71146853]
["bitfinex-derivatives","BTCF0:USTF0",1747404859626,0.006,103680.0,103670.0,1.72621878]
["bitfinex-derivatives","BTCF0:USTF0",1747404860825,0.006,103680.0,103670.0,1.7314892]
["bitfinex-derivatives","BTCF0:USTF0",1747404861332,0.006,103680.0,103670.0,1.7218296]
["bitfinex-derivatives","BTCF0:USTF0",1747404861725,0.1988229,103680.0,103670.0,1.7218296]
["bitfinex-derivatives","BTCF0:USTF0",1747404861926,0.006,103680.0,103670.0,1.7218296]
["bitfinex-derivatives","BTCF0:USTF0",1747404862723,0.6545895,103700.0,103670.0,2.17087153]
["bitfinex-derivatives","BTCF0:USTF0",1747404862921,0.7567864,103700.0,103690.0,0.37743173]
["bitfinex-derivatives","BTCF0:USTF0",1747404863320,0.7567864,103700.0,103690.0,0.48503173]
["bitfinex-derivatives","BTCF0:USTF0",1747404863832,0.106,103700.0,103690.0,0.48503173]
["bitfinex-derivatives","BTCF0:USTF0",1747404864032,0.192768,103710.0,103700.0,0.3373474]
["bitfinex-derivatives","BTCF0:USTF0",1747404864329,0.246768,103710.0,103700.0,0.5029474]
["bitfinex-derivatives","BTCF0:USTF0",1747404864629,0.607568,103710.0,103700.0,0.68757483]
["bitfinex-derivatives","BTCF0:USTF0",1747404864833,0.773468,103710.0,103700.0,0.68757483]
["bitfinex-derivatives","BTCF0:USTF0",1747404865730,0.776468,103710.0,103700.0,0.68757483]
["bitfinex-derivatives","BTCF0:USTF0",1747404866126,0.776468,103710.0,103700.0,0.3583671]
["bitfinex-derivatives","BTCF0:USTF0",1747404866335,0.1927857,103700.0,103690.0,0.7891985]
["bitfinex-derivatives","BTCF0:USTF0",1747404866632,0.6648857,103700.0,103690.0,0.3980985]
["bitfinex-derivatives","BTCF0:USTF0",1747404868336,0.6648857,103700.0,103690.0,0.58272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404868536,0.6658857,103700.0,103690.0,0.58272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404868730,0.6658857,103700.0,103690.0,1.08272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404868932,0.2491857,103700.0,103690.0,1.08272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404869229,0.0564,103700.0,103690.0,1.08272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404869429,0.2491857,103700.0,103690.0,1.08272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404869629,0.0564,103700.0,103690.0,1.08272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404870029,0.2491857,103700.0,103690.0,1.08272593]
["bitfinex-derivatives","BTCF0:USTF0",1747404870927,0.0564,103700.0,103690.0,1.44352593]
["bitfinex-derivatives","BTCF0:USTF0",1747404871128,0.001,103700.0,103690.0,1.44352593]
["bitfinex-derivatives","BTCF0:USTF0",1747404871435,0.001,103700.0,103690.0,1.94660593]
["bitfinex-derivatives","BTCF0:USTF0",1747404872223,0.001,103700.0,103690.0,2.04660593]
["bitfinex-derivatives","BTCF0:USTF0",1747404874934,0.001,103700.0,103690.0,1.8619785]
["bitfinex-derivatives","BTCF0:USTF0",1747404875126,0.001,103700.0,103690.0,2.04660593]
["bitfinex-derivatives","BTCF0:USTF0",1747404876032,0.001,103700.0,103690.0,2.05187635]
["bitfinex-derivatives","BTCF0:USTF0",1747404876936,0.0522,103710.0,103700.0,0.2927858]
["bitfinex-derivatives","BTCF0:USTF0",1747404877237,0.0522,103710.0,103700.0,1.00611323]
["bitfinex-derivatives","BTCF0:USTF0",1747404877433,0.2485493,103720.0,103710.0,0.1927672]
["bitfinex-derivatives","BTCF0:USTF0",1747404877636,0.3060493,103720.0,103710.0,0.49029463]
["bitfinex-derivatives","BTCF0:USTF0",1747404879340,0.6668493,103720.0,103710.0,0.49029463]
["bitfinex-derivatives","BTCF0:USTF0",1747404879640,0.3130493,103720.0,103710.0,0.49029463]
["bitfinex-derivatives","BTCF0:USTF0",1747404880342,1.0238493,103720.0,103710.0,0.1927672]
["bitfinex-derivatives","BTCF0:USTF0",1747404880643,1.20847673,103720.0,103710.0,0.6927672]
["bitfinex-derivatives","BTCF0:USTF0",1747404880835,1.20847673,103720.0,103710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404881033,1.20847673,103720.0,103710.0,0.6927672]
["bitfinex-derivatives","BTCF0:USTF0",1747404881645,1.20847673,103720.0,103710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404881943,1.45939673,103720.0,103710.0,0.6927672]
["bitfinex-derivatives","BTCF0:USTF0",1747404883940,1.45939673,103720.0,103710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404884241,1.71095673,103720.0,103710.0,0.6927673]
["bitfinex-derivatives","BTCF0:USTF0",1747404884438,1.71095673,103720.0,103710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404884645,2.05737673,103720.0,103710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747404885344,0.1927673,103710.0,103700.0,0.1927801]
["bitfinex-derivatives","BTCF0:USTF0",1747404885544,1.24269473,103710.0,103700.0,0.1927801]
["bitfinex-derivatives","BTCF0:USTF0",1747404886233,0.1927858,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404886437,1.41603323,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404886646,1.66759323,103700.0,103690.0,0.19807482]
["bitfinex-derivatives","BTCF0:USTF0",1747404887050,1.66759323,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404887444,1.76402923,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747404887842,0.192823,103680.0,103670.0,0.30555751]
["bitfinex-derivatives","BTCF0:USTF0",1747404888049,0.804263,103680.0,103670.0,0.19475751]
["bitfinex-derivatives","BTCF0:USTF0",1747404888243,1.269063,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747404888549,1.269863,103680.0,103670.0,0.19477071]
["bitfinex-derivatives","BTCF0:USTF0",1747404888847,1.269863,103680.0,103670.0,0.69477071]
["bitfinex-derivatives","BTCF0:USTF0",1747404889049,1.269863,103680.0,103670.0,0.69777071]
["bitfinex-derivatives","BTCF0:USTF0",1747404889642,1.269863,103680.0,103670.0,0.69477071]
["bitfinex-derivatives","BTCF0:USTF0",1747404889951,1.269863,103680.0,103670.0,0.69877071]
["bitfinex-derivatives","BTCF0:USTF0",1747404890343,1.521463,103680.0,103670.0,0.69777071]
["bitfinex-derivatives","BTCF0:USTF0",1747404890853,1.591463,103680.0,103670.0,0.69777071]
["bitfinex-derivatives","BTCF0:USTF0",1747404891047,1.60097068,103680.0,103670.0,0.69777071]
["bitfinex-derivatives","BTCF0:USTF0",1747404893247,2.06559811,103680.0,103670.0,0.50492911]
["bitfinex-derivatives","BTCF0:USTF0",1747404895055,2.06659811,103680.0,103670.0,0.50392911]
["bitfinex-derivatives","BTCF0:USTF0",1747404895643,2.06659811,103680.0,103670.0,0.50192911]
["bitfinex-derivatives","BTCF0:USTF0",1747404899049,2.06659811,103680.0,103670.0,0.43804214]
["bitfinex-derivatives","BTCF0:USTF0",1747404899858,0.1928601,103660.0,103650.0,0.68630127]
["bitfinex-derivatives","BTCF0:USTF0",1747404900152,0.8037801,103660.0,103650.0,0.68630127]
["bitfinex-derivatives","BTCF0:USTF0",1747404900353,0.0524,103660.0,103650.0,0.8709287]
["bitfinex-derivatives","BTCF0:USTF0",1747404900554,0.2452601,103660.0,103650.0,1.2317287]
["bitfinex-derivatives","BTCF0:USTF0",1747404900760,0.2452601,103660.0,103650.0,1.18630127]
["bitfinex-derivatives","BTCF0:USTF0",1747404900944,0.2452601,103660.0,103650.0,1.3709287]
["bitfinex-derivatives","BTCF0:USTF0",1747404901148,0.2452601,103660.0,103650.0,1.18830127]
["bitfinex-derivatives","BTCF0:USTF0",1747404901551,0.2452602,103660.0,103650.0,1.18830127]
["bitfinex-derivatives","BTCF0:USTF0",1747404902256,0.2452602,103660.0,103650.0,1.18730127]
["bitfinex-derivatives","BTCF0:USTF0",1747404902460,0.2452602,103660.0,103650.0,1.19030127]
["bitfinex-derivatives","BTCF0:USTF0",1747404902859,0.6060602,103660.0,103650.0,1.04564307]
["bitfinex-derivatives","BTCF0:USTF0",1747404903058,1.15538763,103660.0,103650.0,0.50544704]
["bitfinex-derivatives","BTCF0:USTF0",1747404903260,1.15538763,103660.0,103650.0,0.50244704]
["bitfinex-derivatives","BTCF0:USTF0",1747404903461,1.15538763,103660.0,103650.0,0.50444704]
["bitfinex-derivatives","BTCF0:USTF0",1747404904062,1.50185963,103660.0,103650.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747404904253,1.50185963,103660.0,103650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747404904453,1.50185963,103660.0,103650.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747404905153,1.25185963,103660.0,103650.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747404905560,1.2209602,103660.0,103650.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747404905765,1.1708002,103660.0,103650.0,0.38577665]
["bitfinex-derivatives","BTCF0:USTF0",1747404905951,1.1708002,103660.0,103650.0,0.30644922]
["bitfinex-derivatives","BTCF0:USTF0",1747404906462,1.18913546,103660.0,103650.0,0.30644922]
["bitfinex-derivatives","BTCF0:USTF0",1747404906656,0.68909546,103660.0,103650.0,0.49107665]
["bitfinex-derivatives","BTCF0:USTF0",1747404906852,0.88419546,103660.0,103650.0,0.54297665]
["bitfinex-derivatives","BTCF0:USTF0",1747404907057,0.37913526,103660.0,103650.0,0.54297665]
["bitfinex-derivatives","BTCF0:USTF0",1747404907259,0.21119536,103660.0,103650.0,0.54297665]
["bitfinex-derivatives","BTCF0:USTF0",1747404907861,0.57199536,103660.0,103650.0,1.04297665]
["bitfinex-derivatives","BTCF0:USTF0",1747404909551,0.57199536,103660.0,103650.0,0.66547042]
["bitfinex-derivatives","BTCF0:USTF0",1747404909751,0.73199536,103660.0,103650.0,0.85834912]
["bitfinex-derivatives","BTCF0:USTF0",1747404909960,0.83869536,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404910159,0.87333536,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404910462,0.01833526,103660.0,103650.0,1.58840398]
["bitfinex-derivatives","BTCF0:USTF0",1747404910660,0.1928601,103660.0,103650.0,1.40377655]
["bitfinex-derivatives","BTCF0:USTF0",1747404911665,0.1928601,103660.0,103650.0,0.85834912]
["bitfinex-derivatives","BTCF0:USTF0",1747404911971,0.2228601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404914358,0.5836601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404914656,0.2228601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404915268,0.1928601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404915656,0.1928601,103660.0,103650.0,0.85834912]
["bitfinex-derivatives","BTCF0:USTF0",1747404915862,0.1928601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404916569,0.2474601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404918164,0.1928601,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404918363,0.21119536,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404918665,0.21119536,103660.0,103650.0,1.14297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404919257,0.26219536,103660.0,103650.0,1.14297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404919458,0.62299536,103660.0,103650.0,0.85834912]
["bitfinex-derivatives","BTCF0:USTF0",1747404920159,0.62299536,103660.0,103650.0,1.04297655]
["bitfinex-derivatives","BTCF0:USTF0",1747404921362,1.13762279,103660.0,103650.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747404921565,1.24602279,103660.0,103650.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747404921768,1.49622279,103660.0,103650.0,0.50827042]
["bitfinex-derivatives","BTCF0:USTF0",1747404921960,1.52071982,103660.0,103650.0,0.50827042]
["bitfinex-derivatives","BTCF0:USTF0",1747404922160,1.52071982,103660.0,103650.0,0.70114912]
["bitfinex-derivatives","BTCF0:USTF0",1747404922962,1.11111982,103660.0,103650.0,0.70114912]
["bitfinex-derivatives","BTCF0:USTF0",1747404923167,0.03676761,103690.0,103670.0,0.0482102]
["bitfinex-derivatives","BTCF0:USTF0",1747404923363,0.05069721,103720.0,103680.0,1.58021776]
["bitfinex-derivatives","BTCF0:USTF0",1747404923664,0.05478437,103730.0,103720.0,0.2927485]
["bitfinex-derivatives","BTCF0:USTF0",1747404923885,1.02238598,103730.0,103720.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747404924068,1.90962142,103730.0,103720.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1747404924368,0.1927857,103700.0,103690.0,0.2981043]
["bitfinex-derivatives","BTCF0:USTF0",1747404924562,0.5535857,103700.0,103690.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747404924759,1.09879457,103700.0,103690.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1747404924963,1.09879457,103700.0,103690.0,0.56863713]
["bitfinex-derivatives","BTCF0:USTF0",1747404925166,1.34899457,103700.0,103690.0,0.56863713]
["bitfinex-derivatives","BTCF0:USTF0",1747404925362,1.07879457,103700.0,103690.0,0.56863713]
["bitfinex-derivatives","BTCF0:USTF0",1747404925570,1.32899457,103700.0,103690.0,0.37583283]
["bitfinex-derivatives","BTCF0:USTF0",1747404925968,1.32706621,103700.0,103690.0,0.56863713]
["bitfinex-derivatives","BTCF0:USTF0",1747404926269,1.32706621,103700.0,103690.0,0.56878744]
["bitfinex-derivatives","BTCF0:USTF0",1747404926469,1.32706621,103700.0,103690.0,0.75341487]
["bitfinex-derivatives","BTCF0:USTF0",1747404926666,0.06920887,103700.0,103690.0,0.75341487]
["bitfinex-derivatives","BTCF0:USTF0",1747404926872,0.20749457,103700.0,103690.0,0.75341487]
["bitfinex-derivatives","BTCF0:USTF0",1747404927070,0.20849457,103700.0,103690.0,0.75341487]
["bitfinex-derivatives","BTCF0:USTF0",1747404927367,0.556686,103710.0,103690.0,0.75341487]
["bitfinex-derivatives","BTCF0:USTF0",1747404927368,0.0513,103710.0,103700.0,0.1927857]
["bitfinex-derivatives","BTCF0:USTF0",1747404927570,0.2440485,103720.0,103710.0,0.1927671]
["bitfinex-derivatives","BTCF0:USTF0",1747404927772,0.2440485,103720.0,103710.0,1.11787767]
["bitfinex-derivatives","BTCF0:USTF0",1747404927970,0.2440485,103720.0,103710.0,1.11786518]
["bitfinex-derivatives","BTCF0:USTF0",1747404928475,0.2460485,103720.0,103710.0,0.93323775]
["bitfinex-derivatives","BTCF0:USTF0",1747404928667,0.2460485,103720.0,103710.0,1.11786518]
["bitfinex-derivatives","BTCF0:USTF0",1747404929371,0.2460485,103720.0,103710.0,0.93323775]
["bitfinex-derivatives","BTCF0:USTF0",1747404929769,0.2460486,103720.0,103710.0,1.17532257]
["bitfinex-derivatives","BTCF0:USTF0",1747404930160,0.2470486,103720.0,103710.0,1.67532257]
["bitfinex-derivatives","BTCF0:USTF0",1747404930367,0.0543,103720.0,103710.0,1.67532257]
["bitfinex-derivatives","BTCF0:USTF0",1747404930568,0.003,103720.0,103710.0,1.77532257]
["bitfinex-derivatives","BTCF0:USTF0",1747404931979,0.003,103720.0,103710.0,2.02412257]
["bitfinex-derivatives","BTCF0:USTF0",1747404932269,0.0566,103740.0,103730.0,0.1927299]
["bitfinex-derivatives","BTCF0:USTF0",1747404932471,0.2493114,103740.0,103730.0,1.16628537]
["bitfinex-derivatives","BTCF0:USTF0",1747404932780,0.2493114,103740.0,103730.0,1.26978537]
["bitfinex-derivatives","BTCF0:USTF0",1747404933868,0.2533114,103740.0,103730.0,1.26978537]
["bitfinex-derivatives","BTCF0:USTF0",1747404934177,0.6141114,103740.0,103730.0,1.16690055]
["bitfinex-derivatives","BTCF0:USTF0",1747404934371,0.7764114,103740.0,103730.0,0.96340055]
["bitfinex-derivatives","BTCF0:USTF0",1747404934571,0.7794114,103740.0,103730.0,0.77067065]
["bitfinex-derivatives","BTCF0:USTF0",1747404934775,1.18149622,103740.0,103730.0,0.77067065]
["bitfinex-derivatives","BTCF0:USTF0",1747404934963,1.52661622,103740.0,103730.0,0.77067065]
["bitfinex-derivatives","BTCF0:USTF0",1747404935168,1.52661622,103740.0,103730.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1747404935367,1.77661622,103740.0,103730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747404936880,0.9394114,103740.0,103730.0,0.46335085]
["bitfinex-derivatives","BTCF0:USTF0",1747404937081,1.1868514,103740.0,103730.0,0.46335085]
["bitfinex-derivatives","BTCF0:USTF0",1747404937472,1.1668514,103740.0,103730.0,0.46335085]
["bitfinex-derivatives","BTCF0:USTF0",1747404939677,1.1668514,103740.0,103730.0,0.56805085]
["bitfinex-derivatives","BTCF0:USTF0",1747404939875,0.9182114,103740.0,103730.0,0.56805085]
["bitfinex-derivatives","BTCF0:USTF0",1747404940076,1.1668114,103740.0,103730.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404940278,0.9182114,103740.0,103730.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404940478,0.5574114,103740.0,103730.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404940678,0.0636,103740.0,103730.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404940884,0.2563115,103740.0,103730.0,0.81013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404941079,0.0636,103740.0,103730.0,1.31013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404941284,0.2563115,103740.0,103730.0,1.31013567]
["bitfinex-derivatives","BTCF0:USTF0",1747404941981,0.008,103740.0,103730.0,1.67093567]
["bitfinex-derivatives","BTCF0:USTF0",1747404943088,0.008,103740.0,103730.0,1.68545461]
["bitfinex-derivatives","BTCF0:USTF0",1747404944686,0.2007114,103740.0,103730.0,1.68543611]
["bitfinex-derivatives","BTCF0:USTF0",1747404945283,0.2007114,103740.0,103730.0,1.78543611]
["bitfinex-derivatives","BTCF0:USTF0",1747404945685,0.2519114,103740.0,103730.0,1.54335129]
["bitfinex-derivatives","BTCF0:USTF0",1747404945879,0.2519114,103740.0,103730.0,1.78543611]
["bitfinex-derivatives","BTCF0:USTF0",1747404947709,0.2519114,103740.0,103730.0,1.42463611]
["bitfinex-derivatives","BTCF0:USTF0",1747404947891,0.2519114,103740.0,103730.0,1.18255129]
["bitfinex-derivatives","BTCF0:USTF0",1747404948092,0.2519114,103740.0,103730.0,1.08255665]
["bitfinex-derivatives","BTCF0:USTF0",1747404948297,0.3069114,103740.0,103730.0,1.08255665]
["bitfinex-derivatives","BTCF0:USTF0",1747404949298,0.3069114,103740.0,103730.0,1.26693418]
["bitfinex-derivatives","BTCF0:USTF0",1747404949799,0.3169114,103740.0,103730.0,1.08255665]
["bitfinex-derivatives","BTCF0:USTF0",1747404950008,0.6777114,103740.0,103730.0,1.06803771]
["bitfinex-derivatives","BTCF0:USTF0",1747404950300,0.6777114,103740.0,103730.0,0.88057813]
["bitfinex-derivatives","BTCF0:USTF0",1747404950503,0.6777114,103740.0,103730.0,1.07330813]
["bitfinex-derivatives","BTCF0:USTF0",1747404950691,0.6777114,103740.0,103730.0,0.88057813]
["bitfinex-derivatives","BTCF0:USTF0",1747404950893,0.6777114,103740.0,103730.0,1.07330813]
["bitfinex-derivatives","BTCF0:USTF0",1747404951607,0.6777114,103740.0,103730.0,0.96860813]
["bitfinex-derivatives","BTCF0:USTF0",1747404951899,0.6777114,103740.0,103730.0,0.7759059]
["bitfinex-derivatives","BTCF0:USTF0",1747404952099,1.11040893,103740.0,103730.0,0.9686359]
["bitfinex-derivatives","BTCF0:USTF0",1747404952300,0.9260314,103740.0,103730.0,0.9686359]
["bitfinex-derivatives","BTCF0:USTF0",1747404952703,0.9260314,103740.0,103730.0,1.0776359]
["bitfinex-derivatives","BTCF0:USTF0",1747404952893,0.9260314,103740.0,103730.0,1.26201343]
["bitfinex-derivatives","BTCF0:USTF0",1747404953090,0.3069114,103740.0,103730.0,1.26201343]
["bitfinex-derivatives","BTCF0:USTF0",1747404953294,0.0592,103740.0,103730.0,1.26201343]
["bitfinex-derivatives","BTCF0:USTF0",1747404953501,0.008,103740.0,103730.0,1.61073343]
["bitfinex-derivatives","BTCF0:USTF0",1747404953695,0.008,103740.0,103730.0,1.61076527]
["bitfinex-derivatives","BTCF0:USTF0",1747404954204,0.008,103740.0,103730.0,2.1559428]
["bitfinex-derivatives","BTCF0:USTF0",1747404954406,0.008,103740.0,103730.0,2.16550223]
["bitfinex-derivatives","BTCF0:USTF0",1747404954605,0.2428451,103760.0,103750.0,0.1926928]
["bitfinex-derivatives","BTCF0:USTF0",1747404954904,0.3665144,103760.0,103750.0,0.64773765]
["bitfinex-derivatives","BTCF0:USTF0",1747404955104,0.4213144,103760.0,103750.0,0.57106012]
["bitfinex-derivatives","BTCF0:USTF0",1747404955605,0.4213144,103760.0,103750.0,0.75543765]
["bitfinex-derivatives","BTCF0:USTF0",1747404955806,0.43185675,103760.0,103750.0,0.75543765]
["bitfinex-derivatives","BTCF0:USTF0",1747404956003,0.43185675,103760.0,103750.0,1.63055329]
["bitfinex-derivatives","BTCF0:USTF0",1747404956004,0.08804235,103760.0,103750.0,1.63055329]
["bitfinex-derivatives","BTCF0:USTF0",1747404956205,0.08804235,103760.0,103750.0,1.73055329]
["bitfinex-derivatives","BTCF0:USTF0",1747404956401,0.28271655,103760.0,103750.0,1.71623765]
["bitfinex-derivatives","BTCF0:USTF0",1747404957397,0.28371655,103760.0,103750.0,1.71624111]
["bitfinex-derivatives","BTCF0:USTF0",1747404959108,0.09104235,103760.0,103750.0,1.71624111]
["bitfinex-derivatives","BTCF0:USTF0",1747404959512,0.03554235,103760.0,103750.0,1.96436111]
["bitfinex-derivatives","BTCF0:USTF0",1747404960211,0.03650864,103770.0,103760.0,0.1926743]
["bitfinex-derivatives","BTCF0:USTF0",1747404960518,0.22916444,103770.0,103760.0,1.23178894]
["bitfinex-derivatives","BTCF0:USTF0",1747404960815,0.28516444,103770.0,103760.0,1.41616647]
["bitfinex-derivatives","BTCF0:USTF0",1747404961110,0.2486558,103770.0,103760.0,1.41616647]
["bitfinex-derivatives","BTCF0:USTF0",1747404962216,0.2486558,103770.0,103760.0,1.41616442]
["bitfinex-derivatives","BTCF0:USTF0",1747404962610,0.2486558,103770.0,103760.0,1.91616442]
["bitfinex-derivatives","BTCF0:USTF0",1747404962914,0.2486558,103770.0,103760.0,2.27696442]
["bitfinex-derivatives","BTCF0:USTF0",1747404963119,0.056,103770.0,103760.0,2.27696442]
["bitfinex-derivatives","BTCF0:USTF0",1747404963619,0.001,103780.0,103770.0,0.1926557]
["bitfinex-derivatives","BTCF0:USTF0",1747404963816,0.001,103780.0,103770.0,1.40838772]
["bitfinex-derivatives","BTCF0:USTF0",1747404964016,0.03204633,103790.0,103780.0,0.1926372]
["bitfinex-derivatives","BTCF0:USTF0",1747404964215,0.13850864,103800.0,103790.0,0.1926186]
["bitfinex-derivatives","BTCF0:USTF0",1747404964415,0.0514,103810.0,103800.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1747404964616,0.4166,103820.0,103810.0,0.1925815]
["bitfinex-derivatives","BTCF0:USTF0",1747404964810,0.468,103820.0,103810.0,0.85052776]
["bitfinex-derivatives","BTCF0:USTF0",1747404965015,0.0524,103820.0,103810.0,1.21132776]
["bitfinex-derivatives","BTCF0:USTF0",1747404965211,0.001,103820.0,103810.0,1.21132776]
["bitfinex-derivatives","BTCF0:USTF0",1747404965519,0.23103454,103840.0,103830.0,0.1925444]
["bitfinex-derivatives","BTCF0:USTF0",1747404965725,0.33693454,103840.0,103830.0,1.00839066]
["bitfinex-derivatives","BTCF0:USTF0",1747404966018,0.33693454,103840.0,103830.0,0.56611313]
["bitfinex-derivatives","BTCF0:USTF0",1747404966220,0.33693454,103840.0,103830.0,1.11129066]
["bitfinex-derivatives","BTCF0:USTF0",1747404967322,0.33693454,103840.0,103830.0,0.92691313]
["bitfinex-derivatives","BTCF0:USTF0",1747404967619,0.69773454,103840.0,103830.0,0.77060528]
["bitfinex-derivatives","BTCF0:USTF0",1747404967810,1.51715739,103840.0,103830.0,0.77060528]
["bitfinex-derivatives","BTCF0:USTF0",1747404968226,1.61346539,103840.0,103830.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1747404968417,1.86346539,103840.0,103830.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1747404969117,1.61346539,103840.0,103830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747404969420,1.57695675,103840.0,103830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747404969613,1.3354139,103840.0,103830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1747404970015,1.3354139,103840.0,103830.0,0.21701919]
["bitfinex-derivatives","BTCF0:USTF0",1747404970213,1.57695675,103840.0,103830.0,0.21701919]
["bitfinex-derivatives","BTCF0:USTF0",1747404970418,1.82695675,103840.0,103830.0,0.21301913]
["bitfinex-derivatives","BTCF0:USTF0",1747404972330,1.82695675,103840.0,103830.0,0.14772693]
["bitfinex-derivatives","BTCF0:USTF0",1747404972643,1.82695675,103840.0,103790.0,0.34443878]
["bitfinex-derivatives","BTCF0:USTF0",1747404972644,0.1926001,103800.0,103790.0,0.34443878]
["bitfinex-derivatives","BTCF0:USTF0",1747404972816,0.1926001,103800.0,103790.0,0.57100185]
["bitfinex-derivatives","BTCF0:USTF0",1747404973127,0.3534001,103800.0,103790.0,0.57100186]
["bitfinex-derivatives","BTCF0:USTF0",1747404973319,0.2458001,103800.0,103790.0,1.17334471]
["bitfinex-derivatives","BTCF0:USTF0",1747404973927,0.1925954,103810.0,103800.0,0.1926003]
["bitfinex-derivatives","BTCF0:USTF0",1747404974228,0.2457954,103810.0,103800.0,0.61255163]
["bitfinex-derivatives","BTCF0:USTF0",1747404974421,0.0532,103810.0,103800.0,0.61255163]
["bitfinex-derivatives","BTCF0:USTF0",1747404974821,0.8017103,103820.0,103800.0,0.61255163]
["bitfinex-derivatives","BTCF0:USTF0",1747404974822,0.2406909,103830.0,103800.0,1.17044018]
["bitfinex-derivatives","BTCF0:USTF0",1747404975020,0.2457632,103820.0,103810.0,0.855409]
["bitfinex-derivatives","BTCF0:USTF0",1747404975327,0.2457632,103820.0,103810.0,1.26740016]
["bitfinex-derivatives","BTCF0:USTF0",1747404975728,0.0532,103820.0,103810.0,1.26740016]
["bitfinex-derivatives","BTCF0:USTF0",1747404975934,0.2457631,103820.0,103810.0,1.26740016]
["bitfinex-derivatives","BTCF0:USTF0",1747404976122,0.2457631,103820.0,103810.0,1.76740016]
["bitfinex-derivatives","BTCF0:USTF0",1747404976527,0.2457631,103820.0,103810.0,1.76940016]
["bitfinex-derivatives","BTCF0:USTF0",1747404977926,0.2457631,103820.0,103810.0,1.52785731]
["bitfinex-derivatives","BTCF0:USTF0",1747404980324,0.2457631,103820.0,103810.0,1.52785741]
["bitfinex-derivatives","BTCF0:USTF0",1747404980524,0.2457631,103820.0,103810.0,1.76940026]
["bitfinex-derivatives","BTCF0:USTF0",1747404980724,0.2457631,103820.0,103810.0,1.77467068]
["bitfinex-derivatives","BTCF0:USTF0",1747404980929,0.2457631,103820.0,103810.0,1.41387068]
["bitfinex-derivatives","BTCF0:USTF0",1747404981138,0.8306631,103820.0,103810.0,0.685679]
["bitfinex-derivatives","BTCF0:USTF0",1747404981325,0.8306631,103820.0,103810.0,0.8782607]
["bitfinex-derivatives","BTCF0:USTF0",1747404983928,0.4698631,103820.0,103810.0,0.8782607]
["bitfinex-derivatives","BTCF0:USTF0",1747404984127,0.2998631,103820.0,103810.0,0.878284]
["bitfinex-derivatives","BTCF0:USTF0",1747404984633,0.2998631,103820.0,103810.0,1.11982685]
["bitfinex-derivatives","BTCF0:USTF0",1747404984835,0.2457631,103820.0,103810.0,1.11982685]
["bitfinex-derivatives","BTCF0:USTF0",1747404985533,0.7075845,103830.0,103820.0,0.1925631]
["bitfinex-derivatives","BTCF0:USTF0",1747404985737,0.0525,103830.0,103820.0,1.04026873]
["bitfinex-derivatives","BTCF0:USTF0",1747404985936,0.0525,103830.0,103820.0,1.14026873]
["bitfinex-derivatives","BTCF0:USTF0",1747404986126,0.18189304,103840.0,103830.0,0.1925446]
["bitfinex-derivatives","BTCF0:USTF0",1747404986433,0.27141904,103840.0,103830.0,0.97331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404986825,0.07889304,103840.0,103830.0,0.97331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404987025,0.02639304,103840.0,103830.0,1.07331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404987427,0.21891914,103840.0,103830.0,1.07331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404987839,0.27311914,103840.0,103830.0,1.07331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404988434,0.08059304,103840.0,103830.0,1.07331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404988736,0.08059304,103840.0,103830.0,1.57331933]
["bitfinex-derivatives","BTCF0:USTF0",1747404989239,0.27311894,103840.0,103830.0,1.82127933]
["bitfinex-derivatives","BTCF0:USTF0",1747404989933,0.2487259,103840.0,103830.0,1.82127933]
["bitfinex-derivatives","BTCF0:USTF0",1747404990333,0.6995259,103840.0,103830.0,1.21893648]
["bitfinex-derivatives","BTCF0:USTF0",1747404990531,0.7501259,103840.0,103830.0,1.11893648]
["bitfinex-derivatives","BTCF0:USTF0",1747404991140,0.3893259,103840.0,103830.0,1.11893648]
["bitfinex-derivatives","BTCF0:USTF0",1747404991339,0.7501259,103840.0,103830.0,1.11893648]
["bitfinex-derivatives","BTCF0:USTF0",1747404992135,0.7501259,103840.0,103830.0,0.87097648]
["bitfinex-derivatives","BTCF0:USTF0",1747404992343,0.7501259,103840.0,103830.0,0.67843188]
["bitfinex-derivatives","BTCF0:USTF0",1747404992642,1.27166875,103840.0,103830.0,0.76317638]
["bitfinex-derivatives","BTCF0:USTF0",1747404992832,1.0301259,103840.0,103830.0,0.76317638]
["bitfinex-derivatives","BTCF0:USTF0",1747404993035,1.05451894,103840.0,103830.0,0.76317638]
["bitfinex-derivatives","BTCF0:USTF0",1747404993341,0.68451894,103840.0,103830.0,0.36681048]
["bitfinex-derivatives","BTCF0:USTF0",1747404993733,0.79451894,103840.0,103830.0,0.36681048]
["bitfinex-derivatives","BTCF0:USTF0",1747404994143,0.79451894,103840.0,103830.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1747404994339,1.29606179,103840.0,103830.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1747404994533,1.39236979,103840.0,103830.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1747404995745,1.33496376,103840.0,103830.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1747404996645,1.58496376,103840.0,103830.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1747404997343,1.64251506,103840.0,103830.0,0.07066598]
["bitfinex-derivatives","BTCF0:USTF0",1747404997940,1.69414754,103840.0,103830.0,0.03908677]
["bitfinex-derivatives","BTCF0:USTF0",1747404998640,2.39064754,103840.0,103830.0,0.03908677]
["bitfinex-derivatives","BTCF0:USTF0",1747404998844,2.39064754,103840.0,103830.0,0.03381635]
["bitfinex-derivatives","BTCF0:USTF0",1747404999246,2.14064754,103840.0,103830.0,0.03381635]
["bitfinex-derivatives","BTCF0:USTF0",1747404999749,1.93583566,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405000046,0.192563,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405000245,2.01005112,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405000439,2.21297512,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405000840,2.21297512,103820.0,103810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405000841,3.15947512,103820.0,103810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405001042,0.1926001,103800.0,103790.0,0.10642688]
["bitfinex-derivatives","BTCF0:USTF0",1747405001344,1.6183601,103800.0,103790.0,0.29904558]
["bitfinex-derivatives","BTCF0:USTF0",1747405001544,1.7228601,103800.0,103790.0,0.10642688]
["bitfinex-derivatives","BTCF0:USTF0",1747405001941,1.7228601,103800.0,103790.0,0.05602688]
["bitfinex-derivatives","BTCF0:USTF0",1747405002136,1.7228601,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747405002341,1.7228601,103800.0,103790.0,0.19854548]
["bitfinex-derivatives","BTCF0:USTF0",1747405002666,1.7228601,103800.0,103790.0,0.25164548]
["bitfinex-derivatives","BTCF0:USTF0",1747405002839,1.5328601,103800.0,103790.0,0.30094548]
["bitfinex-derivatives","BTCF0:USTF0",1747405003149,1.5128601,103800.0,103790.0,0.30194548]
["bitfinex-derivatives","BTCF0:USTF0",1747405005752,0.7216,103800.0,103790.0,0.30194548]
["bitfinex-derivatives","BTCF0:USTF0",1747405006051,0.0525,103810.0,103800.0,0.19787052]
["bitfinex-derivatives","BTCF0:USTF0",1747405006243,0.62339948,103820.0,103810.0,0.1925815]
["bitfinex-derivatives","BTCF0:USTF0",1747405006440,0.38087508,103820.0,103810.0,0.3020815]
["bitfinex-derivatives","BTCF0:USTF0",1747405006755,0.53145988,103820.0,103810.0,0.3020815]
["bitfinex-derivatives","BTCF0:USTF0",1747405007646,0.28457988,103820.0,103810.0,0.3020815]
["bitfinex-derivatives","BTCF0:USTF0",1747405007843,0.64537988,103820.0,103810.0,0.3020815]
["bitfinex-derivatives","BTCF0:USTF0",1747405008045,1.04221988,103820.0,103810.0,0.3020815]
["bitfinex-derivatives","BTCF0:USTF0",1747405008247,1.09601988,103820.0,103810.0,0.3030815]
["bitfinex-derivatives","BTCF0:USTF0",1747405008852,1.09601988,103820.0,103810.0,0.8040815]
["bitfinex-derivatives","BTCF0:USTF0",1747405009054,1.09601988,103820.0,103810.0,0.80935192]
["bitfinex-derivatives","BTCF0:USTF0",1747405009244,0.84917988,103820.0,103810.0,0.80935192]
["bitfinex-derivatives","BTCF0:USTF0",1747405009445,1.0809028,103820.0,103810.0,0.80935192]
["bitfinex-derivatives","BTCF0:USTF0",1747405009849,1.32259092,103820.0,103810.0,0.61677042]
["bitfinex-derivatives","BTCF0:USTF0",1747405010049,1.48259092,103820.0,103810.0,0.61677042]
["bitfinex-derivatives","BTCF0:USTF0",1747405010249,1.48259092,103820.0,103810.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747405010651,1.48259092,103820.0,103810.0,0.46427998]
["bitfinex-derivatives","BTCF0:USTF0",1747405010853,1.48255092,103820.0,103810.0,0.65686148]
["bitfinex-derivatives","BTCF0:USTF0",1747405011044,0.9408628,103820.0,103810.0,0.76366148]
["bitfinex-derivatives","BTCF0:USTF0",1747405011243,0.9408628,103820.0,103810.0,0.30465192]
["bitfinex-derivatives","BTCF0:USTF0",1747405012554,0.916423,103820.0,103810.0,0.30465192]
["bitfinex-derivatives","BTCF0:USTF0",1747405012949,1.15811112,103820.0,103810.0,0.11207042]
["bitfinex-derivatives","BTCF0:USTF0",1747405013149,1.45811112,103820.0,103810.0,0.11207042]
["bitfinex-derivatives","BTCF0:USTF0",1747405013852,1.45811112,103820.0,103810.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405014156,0.1925814,103810.0,103800.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747405014358,1.51220952,103810.0,103800.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1747405015048,1.51220952,103810.0,103800.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1747405015655,1.51220952,103810.0,103800.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747405015855,1.51220952,103810.0,103800.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747405016357,1.51220952,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405017157,1.51220952,103810.0,103800.0,0.1965999]
["bitfinex-derivatives","BTCF0:USTF0",1747405017360,1.51220952,103810.0,103800.0,0.2516999]
["bitfinex-derivatives","BTCF0:USTF0",1747405017559,1.51220952,103810.0,103800.0,0.3038999]
["bitfinex-derivatives","BTCF0:USTF0",1747405017857,1.51220952,103810.0,103800.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1747405018057,1.51320952,103810.0,103800.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1747405018353,1.51320952,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747405018949,0.1926001,103800.0,103790.0,0.35044488]
["bitfinex-derivatives","BTCF0:USTF0",1747405019154,1.1191601,103800.0,103790.0,0.35044488]
["bitfinex-derivatives","BTCF0:USTF0",1747405019555,1.30336217,103800.0,103790.0,0.35044488]
["bitfinex-derivatives","BTCF0:USTF0",1747405019955,1.1191601,103800.0,103790.0,0.85044488]
["bitfinex-derivatives","BTCF0:USTF0",1747405020554,0.4391601,103800.0,103790.0,1.03564695]
["bitfinex-derivatives","BTCF0:USTF0",1747405020755,0.1926001,103800.0,103790.0,1.03664695]
["bitfinex-derivatives","BTCF0:USTF0",1747405020958,1.21600428,103810.0,103800.0,0.1926001]
["bitfinex-derivatives","BTCF0:USTF0",1747405021145,0.38524498,103810.0,103800.0,0.48270217]
["bitfinex-derivatives","BTCF0:USTF0",1747405021345,0.02444498,103810.0,103800.0,0.84350217]
["bitfinex-derivatives","BTCF0:USTF0",1747405021557,0.21702648,103810.0,103800.0,0.84350217]
["bitfinex-derivatives","BTCF0:USTF0",1747405022159,0.21802648,103810.0,103800.0,0.84350217]
["bitfinex-derivatives","BTCF0:USTF0",1747405022356,0.21902648,103810.0,103800.0,0.84350217]
["bitfinex-derivatives","BTCF0:USTF0",1747405022960,0.21902648,103810.0,103800.0,1.34350217]
["bitfinex-derivatives","BTCF0:USTF0",1747405023465,0.21902648,103810.0,103800.0,1.1593001]
["bitfinex-derivatives","BTCF0:USTF0",1747405023850,0.02544498,103810.0,103800.0,1.40093241]
["bitfinex-derivatives","BTCF0:USTF0",1747405024051,0.02444498,103810.0,103800.0,1.40193241]
["bitfinex-derivatives","BTCF0:USTF0",1747405024251,0.02444498,103810.0,103800.0,1.40293241]
["bitfinex-derivatives","BTCF0:USTF0",1747405024662,0.21702648,103810.0,103800.0,1.40293241]
["bitfinex-derivatives","BTCF0:USTF0",1747405025361,0.21702648,103810.0,103800.0,1.41020283]
["bitfinex-derivatives","BTCF0:USTF0",1747405025559,0.02444498,103810.0,103800.0,1.75653883]
["bitfinex-derivatives","BTCF0:USTF0",1747405025760,0.02444498,103810.0,103800.0,2.24453114]
["bitfinex-derivatives","BTCF0:USTF0",1747405025952,0.03054975,103820.0,103810.0,0.43421381]
["bitfinex-derivatives","BTCF0:USTF0",1747405026158,0.03054975,103820.0,103810.0,1.19985381]
["bitfinex-derivatives","BTCF0:USTF0",1747405026462,0.02448515,103820.0,103810.0,1.19985381]
["bitfinex-derivatives","BTCF0:USTF0",1747405027163,0.02448515,103820.0,103810.0,2.0471778]
["bitfinex-derivatives","BTCF0:USTF0",1747405027361,0.03054975,103830.0,103820.0,0.1925629]
["bitfinex-derivatives","BTCF0:USTF0",1747405027554,0.03054975,103830.0,103820.0,1.00989363]
["bitfinex-derivatives","BTCF0:USTF0",1747405027869,0.03054975,103830.0,103820.0,1.25989363]
["bitfinex-derivatives","BTCF0:USTF0",1747405028065,0.002,103840.0,103830.0,0.1925444]
["bitfinex-derivatives","BTCF0:USTF0",1747405028368,0.002,103840.0,103830.0,1.14311671]
["bitfinex-derivatives","BTCF0:USTF0",1747405030061,0.03666446,103850.0,103840.0,0.1925259]
["bitfinex-derivatives","BTCF0:USTF0",1747405030262,0.03666446,103850.0,103840.0,1.08809052]
["bitfinex-derivatives","BTCF0:USTF0",1747405030470,0.1934896,103860.0,103850.0,0.1925073]
["bitfinex-derivatives","BTCF0:USTF0",1747405030650,0.1934896,103860.0,103850.0,0.90093961]
["bitfinex-derivatives","BTCF0:USTF0",1747405030856,0.2034896,103860.0,103850.0,1.14733961]
["bitfinex-derivatives","BTCF0:USTF0",1747405031152,0.2034896,103860.0,103850.0,0.9057073]
["bitfinex-derivatives","BTCF0:USTF0",1747405031355,0.2034896,103860.0,103850.0,0.9565073]
["bitfinex-derivatives","BTCF0:USTF0",1747405031764,0.2560896,103860.0,103850.0,0.9565073]
["bitfinex-derivatives","BTCF0:USTF0",1747405031965,0.1954887,103860.0,103850.0,1.19813961]
["bitfinex-derivatives","BTCF0:USTF0",1747405032464,0.1954887,103860.0,103850.0,1.69813961]
["bitfinex-derivatives","BTCF0:USTF0",1747405032768,0.003,103860.0,103850.0,1.69813961]
["bitfinex-derivatives","BTCF0:USTF0",1747405035774,0.1954888,103860.0,103850.0,1.69813961]
["bitfinex-derivatives","BTCF0:USTF0",1747405035966,0.2471888,103860.0,103850.0,1.69813961]
["bitfinex-derivatives","BTCF0:USTF0",1747405036165,0.2471888,103860.0,103850.0,1.69809961]
["bitfinex-derivatives","BTCF0:USTF0",1747405036362,0.1954888,103860.0,103850.0,1.69809961]
["bitfinex-derivatives","BTCF0:USTF0",1747405037770,0.2471888,103860.0,103850.0,1.4564673]
["bitfinex-derivatives","BTCF0:USTF0",1747405038578,0.2471888,103860.0,103850.0,1.0956673]
["bitfinex-derivatives","BTCF0:USTF0",1747405038763,0.6731888,103860.0,103850.0,1.0956673]
["bitfinex-derivatives","BTCF0:USTF0",1747405039076,0.3123888,103860.0,103850.0,0.8493073]
["bitfinex-derivatives","BTCF0:USTF0",1747405039264,0.6731888,103860.0,103850.0,0.8493073]
["bitfinex-derivatives","BTCF0:USTF0",1747405039464,0.3023888,103860.0,103850.0,0.8493073]
["bitfinex-derivatives","BTCF0:USTF0",1747405039667,0.2471888,103860.0,103850.0,1.45173961]
["bitfinex-derivatives","BTCF0:USTF0",1747405039862,0.003,103860.0,103850.0,1.45173961]
["bitfinex-derivatives","BTCF0:USTF0",1747405040475,0.003,103860.0,103850.0,1.45701003]
["bitfinex-derivatives","BTCF0:USTF0",1747405042475,0.5963008,103860.0,103850.0,0.85457772]
["bitfinex-derivatives","BTCF0:USTF0",1747405042773,0.6992008,103860.0,103850.0,0.85457772]
["bitfinex-derivatives","BTCF0:USTF0",1747405043159,0.94083311,103860.0,103850.0,0.69777772]
["bitfinex-derivatives","BTCF0:USTF0",1747405043363,0.7498008,103860.0,103850.0,0.69777772]
["bitfinex-derivatives","BTCF0:USTF0",1747405043671,0.7498008,103860.0,103850.0,0.6925073]
["bitfinex-derivatives","BTCF0:USTF0",1747405043869,0.7498008,103860.0,103850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405044175,1.0598008,103860.0,103850.0,0.6925193]
["bitfinex-derivatives","BTCF0:USTF0",1747405044672,1.0598008,103860.0,103850.0,0.19778972]
["bitfinex-derivatives","BTCF0:USTF0",1747405044975,1.30143311,103860.0,103850.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405045178,1.30143311,103860.0,103850.0,0.19778982]
["bitfinex-derivatives","BTCF0:USTF0",1747405045473,1.24381564,103860.0,103850.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405045661,0.1925194,103850.0,103840.0,0.3369185]
["bitfinex-derivatives","BTCF0:USTF0",1747405045867,1.31101424,103850.0,103840.0,0.2887849]
["bitfinex-derivatives","BTCF0:USTF0",1747405046074,1.1269994,103850.0,103840.0,0.2887849]
["bitfinex-derivatives","BTCF0:USTF0",1747405046769,1.1269994,103850.0,103840.0,0.7887849]
["bitfinex-derivatives","BTCF0:USTF0",1747405047167,1.1279994,103850.0,103840.0,0.7406519]
["bitfinex-derivatives","BTCF0:USTF0",1747405047370,1.1279994,103850.0,103840.0,0.6925379]
["bitfinex-derivatives","BTCF0:USTF0",1747405047371,1.31201424,103850.0,103840.0,0.6925379]
["bitfinex-derivatives","BTCF0:USTF0",1747405047874,1.31301424,103850.0,103840.0,0.6925379]
["bitfinex-derivatives","BTCF0:USTF0",1747405048073,1.31301424,103850.0,103840.0,0.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1747405050175,1.32263975,103850.0,103840.0,0.1925379]
["bitfinex-derivatives","BTCF0:USTF0",1747405050382,0.1925379,103840.0,103830.0,0.39217923]
["bitfinex-derivatives","BTCF0:USTF0",1747405050566,0.9633379,103840.0,103830.0,0.39217923]
["bitfinex-derivatives","BTCF0:USTF0",1747405050771,0.7533379,103840.0,103830.0,0.39217923]
["bitfinex-derivatives","BTCF0:USTF0",1747405050971,0.7533379,103840.0,103830.0,0.57619407]
["bitfinex-derivatives","BTCF0:USTF0",1747405051171,0.7533379,103840.0,103830.0,0.62919407]
["bitfinex-derivatives","BTCF0:USTF0",1747405051778,0.7533379,103840.0,103830.0,0.63019407]
["bitfinex-derivatives","BTCF0:USTF0",1747405051979,0.7533379,103840.0,103830.0,0.44617923]
["bitfinex-derivatives","BTCF0:USTF0",1747405054179,0.7133379,103840.0,103830.0,1.13119407]
["bitfinex-derivatives","BTCF0:USTF0",1747405056082,0.73159907,103840.0,103830.0,1.13119407]
["bitfinex-derivatives","BTCF0:USTF0",1747405056377,0.53906117,103840.0,103830.0,1.31520891]
["bitfinex-derivatives","BTCF0:USTF0",1747405056572,0.53906117,103840.0,103830.0,1.18449407]
["bitfinex-derivatives","BTCF0:USTF0",1747405056780,0.01826117,103840.0,103830.0,1.73457933]
["bitfinex-derivatives","BTCF0:USTF0",1747405057979,0.01826117,103840.0,103830.0,1.98005933]
["bitfinex-derivatives","BTCF0:USTF0",1747405059081,0.48646117,103850.0,103840.0,0.1925385]
["bitfinex-derivatives","BTCF0:USTF0",1747405059285,0.48646117,103850.0,103840.0,0.48535334]
["bitfinex-derivatives","BTCF0:USTF0",1747405059482,0.43096117,103850.0,103840.0,0.48535334]
["bitfinex-derivatives","BTCF0:USTF0",1747405059989,0.62348107,103850.0,103840.0,0.48535334]
["bitfinex-derivatives","BTCF0:USTF0",1747405060286,0.67668107,103850.0,103840.0,0.48535334]
["bitfinex-derivatives","BTCF0:USTF0",1747405060487,0.12436117,103850.0,103840.0,0.48535334]
["bitfinex-derivatives","BTCF0:USTF0",1747405060689,0.12436117,103850.0,103840.0,0.84615334]
["bitfinex-derivatives","BTCF0:USTF0",1747405060889,0.12536117,103850.0,103840.0,1.34615334]
["bitfinex-derivatives","BTCF0:USTF0",1747405061184,0.31788097,103850.0,103840.0,1.1621385]
["bitfinex-derivatives","BTCF0:USTF0",1747405061580,0.31788097,103850.0,103840.0,1.34615334]
["bitfinex-derivatives","BTCF0:USTF0",1747405061781,0.31788097,103850.0,103840.0,0.8013385]
["bitfinex-derivatives","BTCF0:USTF0",1747405061982,0.66788097,103850.0,103840.0,0.7448385]
["bitfinex-derivatives","BTCF0:USTF0",1747405062492,0.45788097,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405063492,0.12536117,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405063690,0.31788177,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405064498,0.31788177,103850.0,103840.0,0.8018385]
["bitfinex-derivatives","BTCF0:USTF0",1747405064697,0.31788177,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405065589,0.31788257,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405066187,0.32788257,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405067196,0.32788257,103850.0,103840.0,0.8018385]
["bitfinex-derivatives","BTCF0:USTF0",1747405067395,0.32788257,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405067987,0.13536117,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405068188,0.12536117,103850.0,103840.0,0.98585334]
["bitfinex-derivatives","BTCF0:USTF0",1747405068696,0.07216117,103850.0,103840.0,1.34665334]
["bitfinex-derivatives","BTCF0:USTF0",1747405068900,0.02026117,103850.0,103840.0,1.50655334]
["bitfinex-derivatives","BTCF0:USTF0",1747405069198,7e-08,103850.0,103840.0,1.60284934]
["bitfinex-derivatives","BTCF0:USTF0",1747405069398,0.001,103860.0,103850.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1747405069598,0.001,103860.0,103850.0,0.90123684]
["bitfinex-derivatives","BTCF0:USTF0",1747405069802,0.001,103860.0,103850.0,1.14671684]
["bitfinex-derivatives","BTCF0:USTF0",1747405070494,0.002,103860.0,103850.0,1.14671684]
["bitfinex-derivatives","BTCF0:USTF0",1747405070884,0.003,103860.0,103850.0,1.14671684]
["bitfinex-derivatives","BTCF0:USTF0",1747405071289,0.002,103860.0,103850.0,1.64771684]
["bitfinex-derivatives","BTCF0:USTF0",1747405072391,0.001,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405072893,0.1122,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405073299,0.3247039,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405073497,0.3247039,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405077302,0.3247039,103860.0,103850.0,1.104902]
["bitfinex-derivatives","BTCF0:USTF0",1747405077605,0.3247039,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405078100,0.3247039,103860.0,103850.0,1.104902]
["bitfinex-derivatives","BTCF0:USTF0",1747405078293,0.3822039,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405078495,0.1897,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405079003,0.1897,103860.0,103850.0,1.104902]
["bitfinex-derivatives","BTCF0:USTF0",1747405079207,0.1897,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405079791,0.1122,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405079990,0.0584,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405081401,0.0584,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405081596,0.1137,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405081802,0.1137,103860.0,103850.0,1.28891684]
["bitfinex-derivatives","BTCF0:USTF0",1747405081990,0.1137,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405082610,0.0584,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405083109,0.0584,103860.0,103850.0,1.465702]
["bitfinex-derivatives","BTCF0:USTF0",1747405083410,0.001,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405084302,0.0578,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405084502,0.001,103860.0,103850.0,1.64971684]
["bitfinex-derivatives","BTCF0:USTF0",1747405085801,0.001,103860.0,103850.0,2.01051684]
["bitfinex-derivatives","BTCF0:USTF0",1747405086202,0.001,103860.0,103850.0,2.01578726]
["bitfinex-derivatives","BTCF0:USTF0",1747405087113,0.0577,103860.0,103850.0,1.47097242]
["bitfinex-derivatives","BTCF0:USTF0",1747405087297,0.3468038,103860.0,103850.0,0.80859242]
["bitfinex-derivatives","BTCF0:USTF0",1747405087502,0.7035038,103860.0,103850.0,0.75439242]
["bitfinex-derivatives","BTCF0:USTF0",1747405087703,1.0643038,103860.0,103850.0,0.75439242]
["bitfinex-derivatives","BTCF0:USTF0",1747405088110,1.0643038,103860.0,103850.0,0.93840726]
["bitfinex-derivatives","BTCF0:USTF0",1747405088303,0.511,103860.0,103850.0,1.29393684]
["bitfinex-derivatives","BTCF0:USTF0",1747405088499,0.3635038,103860.0,103850.0,1.35023684]
["bitfinex-derivatives","BTCF0:USTF0",1747405088709,0.171,103860.0,103850.0,1.35023684]
["bitfinex-derivatives","BTCF0:USTF0",1747405088903,0.1143,103860.0,103850.0,1.35023684]
["bitfinex-derivatives","BTCF0:USTF0",1747405089215,0.3068033,103860.0,103850.0,1.35550726]
["bitfinex-derivatives","BTCF0:USTF0",1747405089609,0.1143,103860.0,103850.0,1.35550726]
["bitfinex-derivatives","BTCF0:USTF0",1747405089813,0.0577,103860.0,103850.0,1.35550726]
["bitfinex-derivatives","BTCF0:USTF0",1747405090112,0.001,103860.0,103850.0,1.35550726]
["bitfinex-derivatives","BTCF0:USTF0",1747405092207,0.0532,103860.0,103850.0,1.35550726]
["bitfinex-derivatives","BTCF0:USTF0",1747405092402,0.0532,103860.0,103850.0,0.99470726]
["bitfinex-derivatives","BTCF0:USTF0",1747405092609,0.3007032,103860.0,103850.0,0.81069242]
["bitfinex-derivatives","BTCF0:USTF0",1747405093016,0.3807032,103860.0,103850.0,0.81069242]
["bitfinex-derivatives","BTCF0:USTF0",1747405093219,0.7415032,103860.0,103850.0,0.98943684]
["bitfinex-derivatives","BTCF0:USTF0",1747405096115,0.7415032,103860.0,103850.0,0.749122]
["bitfinex-derivatives","BTCF0:USTF0",1747405096512,0.7415032,103860.0,103850.0,0.695522]
["bitfinex-derivatives","BTCF0:USTF0",1747405096908,0.7415032,103860.0,103850.0,0.747622]
["bitfinex-derivatives","BTCF0:USTF0",1747405097718,0.76599457,103860.0,103850.0,0.747622]
["bitfinex-derivatives","BTCF0:USTF0",1747405098319,0.76599457,103860.0,103850.0,0.75289242]
["bitfinex-derivatives","BTCF0:USTF0",1747405098909,1.01599457,103860.0,103850.0,0.75289242]
["bitfinex-derivatives","BTCF0:USTF0",1747405099517,1.01599457,103860.0,103850.0,0.93163684]
["bitfinex-derivatives","BTCF0:USTF0",1747405099717,1.01599457,103860.0,103850.0,0.98703684]
["bitfinex-derivatives","BTCF0:USTF0",1747405100318,0.75599457,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405101120,0.56349137,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405102013,0.75599457,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405102217,0.39519457,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405102411,0.39519457,103860.0,103850.0,0.80829242]
["bitfinex-derivatives","BTCF0:USTF0",1747405102612,0.39519457,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405103118,0.32519457,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405103614,0.13269137,103860.0,103850.0,1.35310726]
["bitfinex-derivatives","BTCF0:USTF0",1747405103815,7e-08,103860.0,103850.0,1.7811621]
["bitfinex-derivatives","BTCF0:USTF0",1747405104312,7e-08,103860.0,103850.0,1.16909242]
["bitfinex-derivatives","BTCF0:USTF0",1747405104513,0.33250327,103860.0,103850.0,1.59774726]
["bitfinex-derivatives","BTCF0:USTF0",1747405104712,0.25270007,103860.0,103850.0,1.59774726]
["bitfinex-derivatives","BTCF0:USTF0",1747405104915,0.25270007,103860.0,103850.0,1.35310726]
["bitfinex-derivatives","BTCF0:USTF0",1747405105115,0.44520337,103860.0,103850.0,1.35310726]
["bitfinex-derivatives","BTCF0:USTF0",1747405105512,0.44520337,103860.0,103850.0,1.34783684]
["bitfinex-derivatives","BTCF0:USTF0",1747405106416,0.44520337,103860.0,103850.0,1.35310726]
["bitfinex-derivatives","BTCF0:USTF0",1747405106614,0.44520327,103860.0,103850.0,1.35310726]
["bitfinex-derivatives","BTCF0:USTF0",1747405107732,0.44520337,103860.0,103850.0,1.35310726]
["bitfinex-derivatives","BTCF0:USTF0",1747405109413,0.50080337,103860.0,103850.0,0.98703684]
["bitfinex-derivatives","BTCF0:USTF0",1747405110323,0.5008033,103860.0,103850.0,0.98703684]
["bitfinex-derivatives","BTCF0:USTF0",1747405112027,0.5008033,103860.0,103850.0,1.34783684]
["bitfinex-derivatives","BTCF0:USTF0",1747405112215,0.5008033,103860.0,103850.0,0.98703684]
["bitfinex-derivatives","BTCF0:USTF0",1747405112715,0.5008033,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405113525,0.5008033,103860.0,103850.0,0.80829242]
["bitfinex-derivatives","BTCF0:USTF0",1747405113826,0.5008033,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405114420,0.8616033,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405114620,0.5008033,103860.0,103850.0,0.99230726]
["bitfinex-derivatives","BTCF0:USTF0",1747405115027,0.5008033,103860.0,103850.0,0.75289242]
["bitfinex-derivatives","BTCF0:USTF0",1747405115235,0.90561814,103860.0,103850.0,0.50827042]
["bitfinex-derivatives","BTCF0:USTF0",1747405115426,1.23561814,103860.0,103850.0,0.50827042]
["bitfinex-derivatives","BTCF0:USTF0",1747405115727,1.23561814,103860.0,103850.0,0.6955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405116424,1.0516033,103860.0,103850.0,0.6955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405117431,1.2952833,103860.0,103850.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747405117631,1.47929814,103860.0,103850.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747405117833,1.47929814,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405118130,1.51983417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405119231,1.51983417,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747405120231,1.51983417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405120527,1.51979417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405120931,1.76351417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405122738,1.76351417,103860.0,103850.0,0.20079222]
["bitfinex-derivatives","BTCF0:USTF0",1747405123632,1.76351417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405124740,1.76351417,103860.0,103850.0,0.20079222]
["bitfinex-derivatives","BTCF0:USTF0",1747405125635,1.76351417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405130243,1.76351417,103860.0,103850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747405130437,1.76351417,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405131345,1.57925933,103860.0,103850.0,0.1955218]
["bitfinex-derivatives","BTCF0:USTF0",1747405131639,1.57925933,103860.0,103850.0,0.2488218]
["bitfinex-derivatives","BTCF0:USTF0",1747405132840,1.57925933,103860.0,103850.0,0.25409222]
["bitfinex-derivatives","BTCF0:USTF0",1747405134343,1.09213933,103860.0,103850.0,0.25409222]
["bitfinex-derivatives","BTCF0:USTF0",1747405134532,1.33593933,103860.0,103850.0,0.39512959]
["bitfinex-derivatives","BTCF0:USTF0",1747405134849,1.33541933,103860.0,103850.0,0.50922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405135342,1.33541933,103860.0,103850.0,0.32521475]
["bitfinex-derivatives","BTCF0:USTF0",1747405135844,1.33541933,103860.0,103850.0,0.82521475]
["bitfinex-derivatives","BTCF0:USTF0",1747405136648,1.00541933,103860.0,103850.0,0.82521475]
["bitfinex-derivatives","BTCF0:USTF0",1747405136838,0.65043933,103860.0,103850.0,1.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405138044,0.59383933,103860.0,103850.0,1.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405138845,0.65223933,103860.0,103850.0,1.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405139741,0.6117033,103860.0,103850.0,1.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405140952,0.0584,103860.0,103850.0,1.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405141248,0.2509033,103860.0,103850.0,1.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1747405141442,0.7830643,103870.0,103860.0,0.1925033]
["bitfinex-derivatives","BTCF0:USTF0",1747405141746,0.9610643,103870.0,103860.0,0.48221814]
["bitfinex-derivatives","BTCF0:USTF0",1747405141951,0.9610643,103870.0,103860.0,0.2982033]
["bitfinex-derivatives","BTCF0:USTF0",1747405142142,0.9062643,103870.0,103860.0,0.2982033]
["bitfinex-derivatives","BTCF0:USTF0",1747405142343,0.9062643,103870.0,103860.0,0.30780115]
["bitfinex-derivatives","BTCF0:USTF0",1747405142546,0.9626643,103870.0,103860.0,0.30780115]
["bitfinex-derivatives","BTCF0:USTF0",1747405142741,0.9636643,103870.0,103860.0,0.30780115]
["bitfinex-derivatives","BTCF0:USTF0",1747405143247,0.9636643,103870.0,103860.0,0.7982033]
["bitfinex-derivatives","BTCF0:USTF0",1747405143451,0.97361004,103870.0,103860.0,0.7982033]
["bitfinex-derivatives","BTCF0:USTF0",1747405143749,1.21361004,103870.0,103860.0,0.7982033]
["bitfinex-derivatives","BTCF0:USTF0",1747405145741,1.10908484,103870.0,103860.0,0.7982033]
["bitfinex-derivatives","BTCF0:USTF0",1747405145942,0.04153504,103870.0,103860.0,0.99688748]
["bitfinex-derivatives","BTCF0:USTF0",1747405146148,0.23401984,103870.0,103860.0,1.35768748]
["bitfinex-derivatives","BTCF0:USTF0",1747405146348,0.04153504,103870.0,103860.0,1.35768748]
["bitfinex-derivatives","BTCF0:USTF0",1747405146648,0.11153504,103870.0,103860.0,1.35768748]
["bitfinex-derivatives","BTCF0:USTF0",1747405147050,0.23401984,103870.0,103860.0,1.35768748]
["bitfinex-derivatives","BTCF0:USTF0",1747405147241,0.23301984,103870.0,103860.0,1.35768748]
["bitfinex-derivatives","BTCF0:USTF0",1747405147442,0.23301984,103870.0,103860.0,1.35868748]
["bitfinex-derivatives","BTCF0:USTF0",1747405147842,0.24301984,103870.0,103860.0,1.35868748]
["bitfinex-derivatives","BTCF0:USTF0",1747405148037,0.29671984,103870.0,103860.0,1.35868748]
["bitfinex-derivatives","BTCF0:USTF0",1747405148244,0.2867741,103870.0,103860.0,1.35868748]
["bitfinex-derivatives","BTCF0:USTF0",1747405149051,0.2867741,103870.0,103860.0,1.51858748]
["bitfinex-derivatives","BTCF0:USTF0",1747405151355,0.2867741,103870.0,103860.0,1.15778748]
["bitfinex-derivatives","BTCF0:USTF0",1747405151651,0.5967741,103870.0,103860.0,1.15778748]
["bitfinex-derivatives","BTCF0:USTF0",1747405151852,0.9575741,103870.0,103860.0,1.15778748]
["bitfinex-derivatives","BTCF0:USTF0",1747405152048,0.5967741,103870.0,103860.0,1.15778748]
["bitfinex-derivatives","BTCF0:USTF0",1747405152252,0.9269848,103870.0,103860.0,1.15778748]
["bitfinex-derivatives","BTCF0:USTF0",1747405154659,0.1637,103870.0,103860.0,1.51858748]
["bitfinex-derivatives","BTCF0:USTF0",1747405155348,0.11,103870.0,103860.0,1.51858748]
["bitfinex-derivatives","BTCF0:USTF0",1747405155853,0.8421127,103880.0,103860.0,1.32608418]
["bitfinex-derivatives","BTCF0:USTF0",1747405156053,0.9715234,103880.0,103870.0,0.54259964]
["bitfinex-derivatives","BTCF0:USTF0",1747405156355,0.4747,103880.0,103870.0,0.54259964]
["bitfinex-derivatives","BTCF0:USTF0",1747405156550,0.6671662,103880.0,103870.0,0.54259964]
["bitfinex-derivatives","BTCF0:USTF0",1747405156856,0.6671662,103880.0,103870.0,0.3585848]
["bitfinex-derivatives","BTCF0:USTF0",1747405157059,0.6681662,103880.0,103870.0,0.8585848]
["bitfinex-derivatives","BTCF0:USTF0",1747405157556,0.6671662,103880.0,103870.0,0.8585848]
["bitfinex-derivatives","BTCF0:USTF0",1747405157760,0.6681662,103880.0,103870.0,0.8585848]
["bitfinex-derivatives","BTCF0:USTF0",1747405159259,0.7381662,103880.0,103870.0,0.8585848]
["bitfinex-derivatives","BTCF0:USTF0",1747405159559,1.0481662,103880.0,103870.0,0.8585848]
["bitfinex-derivatives","BTCF0:USTF0",1747405161158,1.0481662,103880.0,103870.0,0.86385522]
["bitfinex-derivatives","BTCF0:USTF0",1747405161662,0.7481662,103880.0,103870.0,0.86385522]
["bitfinex-derivatives","BTCF0:USTF0",1747405163360,0.6681662,103880.0,103870.0,0.86385522]
["bitfinex-derivatives","BTCF0:USTF0",1747405163563,0.7281662,103880.0,103870.0,0.86385522]
["bitfinex-derivatives","BTCF0:USTF0",1747405168564,0.75266893,103880.0,103870.0,0.86385522]
["bitfinex-derivatives","BTCF0:USTF0",1747405169962,1.18668377,103880.0,103870.0,0.75555522]
["bitfinex-derivatives","BTCF0:USTF0",1747405170168,1.18668377,103880.0,103870.0,0.69775522]
["bitfinex-derivatives","BTCF0:USTF0",1747405170368,1.18668377,103880.0,103870.0,0.6924848]
["bitfinex-derivatives","BTCF0:USTF0",1747405171267,1.12337516,103880.0,103870.0,0.6924848]
["bitfinex-derivatives","BTCF0:USTF0",1747405171566,1.12337516,103880.0,103870.0,0.7506848]
["bitfinex-derivatives","BTCF0:USTF0",1747405171971,1.00266893,103880.0,103870.0,0.7506848]
["bitfinex-derivatives","BTCF0:USTF0",1747405173264,1.00266893,103880.0,103870.0,0.75595522]
["bitfinex-derivatives","BTCF0:USTF0",1747405174370,1.00266893,103880.0,103870.0,0.7506848]
["bitfinex-derivatives","BTCF0:USTF0",1747405174568,1.00266893,103880.0,103870.0,0.8049848]
["bitfinex-derivatives","BTCF0:USTF0",1747405175373,1.00266893,103880.0,103870.0,0.81025522]
["bitfinex-derivatives","BTCF0:USTF0",1747405176567,0.98811127,103880.0,103870.0,0.81025522]
["bitfinex-derivatives","BTCF0:USTF0",1747405177464,1.1088175,103880.0,103870.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405177767,1.47160373,103880.0,103870.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747405177971,0.1924848,103870.0,103860.0,0.1924987]
["bitfinex-derivatives","BTCF0:USTF0",1747405178164,1.3304448,103870.0,103860.0,0.1924987]
["bitfinex-derivatives","BTCF0:USTF0",1747405178372,1.45115103,103870.0,103860.0,0.2470987]
["bitfinex-derivatives","BTCF0:USTF0",1747405179474,1.51442783,103870.0,103860.0,0.2470987]
["bitfinex-derivatives","BTCF0:USTF0",1747405180480,1.51442783,103870.0,103860.0,0.2480987]
["bitfinex-derivatives","BTCF0:USTF0",1747405181679,1.5243729,103870.0,103860.0,0.2480987]
["bitfinex-derivatives","BTCF0:USTF0",1747405185078,1.5243729,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747405185378,0.1925218,103850.0,103840.0,0.2887903]
["bitfinex-derivatives","BTCF0:USTF0",1747405185574,1.11730483,103850.0,103840.0,0.2465249]
["bitfinex-derivatives","BTCF0:USTF0",1747405185780,1.52696483,103850.0,103840.0,0.2465249]
["bitfinex-derivatives","BTCF0:USTF0",1747405186679,1.52796483,103850.0,103840.0,0.7465249]
["bitfinex-derivatives","BTCF0:USTF0",1747405187274,1.3439818,103850.0,103840.0,0.7465249]
["bitfinex-derivatives","BTCF0:USTF0",1747405187575,1.3439818,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405188279,1.1022218,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405188580,0.2520217,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405188780,0.6128217,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405188970,0.6128217,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405189171,1.14680473,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405189377,1.20150473,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405189578,1.20050473,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405190483,1.0165217,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405192478,0.3057217,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405192784,0.2510217,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405193483,0.6118217,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405193988,0.63631322,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405194388,0.94631322,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405194701,0.94631322,103850.0,103840.0,0.80999532]
["bitfinex-derivatives","BTCF0:USTF0",1747405195677,0.9769217,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405197877,0.9218217,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405198490,0.94630328,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405198677,0.94630328,103850.0,103840.0,0.99397835]
["bitfinex-derivatives","BTCF0:USTF0",1747405198881,0.64630328,103850.0,103840.0,0.99397835]
["bitfinex-derivatives","BTCF0:USTF0",1747405200687,0.64630328,103850.0,103840.0,0.98870793]
["bitfinex-derivatives","BTCF0:USTF0",1747405200890,0.64630328,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405201074,0.70140328,103850.0,103840.0,0.8047249]
["bitfinex-derivatives","BTCF0:USTF0",1747405201790,0.50888158,103850.0,103840.0,0.80999532]
["bitfinex-derivatives","BTCF0:USTF0",1747405201974,0.02448158,103850.0,103840.0,1.35477835]
["bitfinex-derivatives","BTCF0:USTF0",1747405203087,0.02448158,103850.0,103840.0,1.84017835]
["bitfinex-derivatives","BTCF0:USTF0",1747405203385,0.02448158,103850.0,103840.0,1.84217835]
["bitfinex-derivatives","BTCF0:USTF0",1747405204181,0.02448158,103850.0,103840.0,2.00207835]
["bitfinex-derivatives","BTCF0:USTF0",1747405204886,0.02448158,103850.0,103840.0,1.76079835]
["bitfinex-derivatives","BTCF0:USTF0",1747405205080,0.26448158,103850.0,103840.0,1.64123835]
["bitfinex-derivatives","BTCF0:USTF0",1747405205291,0.32018158,103850.0,103840.0,0.99797835]
["bitfinex-derivatives","BTCF0:USTF0",1747405205481,0.32018158,103850.0,103840.0,1.60001835]
["bitfinex-derivatives","BTCF0:USTF0",1747405205890,0.32018158,103850.0,103840.0,1.59474793]
["bitfinex-derivatives","BTCF0:USTF0",1747405206186,0.32018158,103850.0,103840.0,1.23394793]
["bitfinex-derivatives","BTCF0:USTF0",1747405206382,0.32018158,103850.0,103840.0,1.59474793]
["bitfinex-derivatives","BTCF0:USTF0",1747405206983,0.2957,103850.0,103840.0,1.59474793]
["bitfinex-derivatives","BTCF0:USTF0",1747405207384,0.4882218,103850.0,103840.0,1.0499649]
["bitfinex-derivatives","BTCF0:USTF0",1747405207582,1.14540483,103850.0,103840.0,0.8087249]
["bitfinex-derivatives","BTCF0:USTF0",1747405207788,1.14540483,103850.0,103840.0,0.7505249]
["bitfinex-derivatives","BTCF0:USTF0",1747405208085,0.9614218,103850.0,103840.0,0.7505249]
["bitfinex-derivatives","BTCF0:USTF0",1747405208688,0.9614218,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405209496,0.6006218,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405210894,0.62510338,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405211195,0.98590338,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405212398,0.62510338,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405212596,0.98590338,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405212810,0.62510338,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405213194,0.98590338,103850.0,103840.0,0.8067249]
["bitfinex-derivatives","BTCF0:USTF0",1747405216299,0.98590338,103850.0,103840.0,0.7505249]
["bitfinex-derivatives","BTCF0:USTF0",1747405217797,0.74590338,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405217998,0.55338158,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405218202,0.08018158,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405218989,0.08018158,103850.0,103840.0,1.35427835]
["bitfinex-derivatives","BTCF0:USTF0",1747405219588,0.02448158,103850.0,103840.0,1.35427835]
["bitfinex-derivatives","BTCF0:USTF0",1747405219996,0.02448158,103850.0,103840.0,1.59507835]
["bitfinex-derivatives","BTCF0:USTF0",1747405221694,0.07768158,103850.0,103840.0,1.59507835]
["bitfinex-derivatives","BTCF0:USTF0",1747405222096,0.07768158,103850.0,103840.0,1.58980793]
["bitfinex-derivatives","BTCF0:USTF0",1747405222998,0.0532,103850.0,103840.0,1.58980793]
["bitfinex-derivatives","BTCF0:USTF0",1747405224300,0.5057218,103850.0,103840.0,1.22900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405224598,0.5629218,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405224800,0.6178218,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405225304,0.1104,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405225601,0.3029219,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405225898,0.3029219,103850.0,103840.0,1.1650249]
["bitfinex-derivatives","BTCF0:USTF0",1747405226200,0.3029219,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405226801,0.32130105,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405227811,0.32130105,103850.0,103840.0,1.1650249]
["bitfinex-derivatives","BTCF0:USTF0",1747405228005,0.36130105,103850.0,103840.0,0.8042249]
["bitfinex-derivatives","BTCF0:USTF0",1747405228299,0.72210105,103850.0,103840.0,0.8042249]
["bitfinex-derivatives","BTCF0:USTF0",1747405229400,0.72210105,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405232004,0.36130105,103850.0,103840.0,0.98820793]
["bitfinex-derivatives","BTCF0:USTF0",1747405232304,0.11157915,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405232496,0.07157915,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405232699,0.12577915,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405232899,0.31830105,103850.0,103840.0,1.34900793]
["bitfinex-derivatives","BTCF0:USTF0",1747405234902,1.20308408,103850.0,103840.0,0.6965249]
["bitfinex-derivatives","BTCF0:USTF0",1747405235707,1.44344408,103850.0,103840.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747405235908,2.03010008,103850.0,103840.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747405236404,2.03010008,103850.0,103840.0,0.28246986]
["bitfinex-derivatives","BTCF0:USTF0",1747405236595,0.1925404,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405236795,1.11732343,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405237010,1.21363143,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405237309,1.22811476,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405237608,1.13180676,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405238000,0.94782373,103840.0,103830.0,0.19448503]
["bitfinex-derivatives","BTCF0:USTF0",1747405238299,1.13180676,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405239311,1.13180676,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747405239502,1.24260676,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747405239698,1.29540676,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747405240305,1.29540676,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747405240510,1.64171476,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405241508,1.36125356,103840.0,103830.0,0.37654176]
["bitfinex-derivatives","BTCF0:USTF0",1747405241713,1.60145356,103840.0,103830.0,0.37654176]
["bitfinex-derivatives","BTCF0:USTF0",1747405241910,1.60145356,103840.0,103830.0,0.29815873]
["bitfinex-derivatives","BTCF0:USTF0",1747405242106,1.78543659,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405242311,1.88174459,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405242509,1.92230889,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405242708,1.91287906,103840.0,103830.0,0.24785873]
["bitfinex-derivatives","BTCF0:USTF0",1747405243111,1.43227906,103840.0,103830.0,0.24785873]
["bitfinex-derivatives","BTCF0:USTF0",1747405243312,1.63258803,103840.0,103830.0,0.24785873]
["bitfinex-derivatives","BTCF0:USTF0",1747405243510,1.25258803,103840.0,103830.0,0.24785873]
["bitfinex-derivatives","BTCF0:USTF0",1747405243706,1.1979047,103840.0,103830.0,0.43184176]
["bitfinex-derivatives","BTCF0:USTF0",1747405244012,1.4381047,103840.0,103830.0,0.35495873]
["bitfinex-derivatives","BTCF0:USTF0",1747405245821,1.4381047,103840.0,103830.0,0.30095873]
["bitfinex-derivatives","BTCF0:USTF0",1747405246019,1.45281455,103840.0,103830.0,0.30095873]
["bitfinex-derivatives","BTCF0:USTF0",1747405247217,1.43670231,103840.0,103830.0,0.30095873]
["bitfinex-derivatives","BTCF0:USTF0",1747405248213,1.43670231,103840.0,103830.0,0.10840003]
["bitfinex-derivatives","BTCF0:USTF0",1747405248419,1.62068534,103840.0,103830.0,0.10840003]
["bitfinex-derivatives","BTCF0:USTF0",1747405248622,1.62068534,103840.0,103830.0,0.30095873]
["bitfinex-derivatives","BTCF0:USTF0",1747405249511,1.43670231,103840.0,103830.0,0.30095873]
["bitfinex-derivatives","BTCF0:USTF0",1747405250410,1.43670231,103840.0,103830.0,0.36132915]
["bitfinex-derivatives","BTCF0:USTF0",1747405251015,1.43670231,103840.0,103830.0,0.30622915]
["bitfinex-derivatives","BTCF0:USTF0",1747405251716,1.62068534,103840.0,103830.0,0.30622915]
["bitfinex-derivatives","BTCF0:USTF0",1747405252013,1.62068534,103840.0,103830.0,0.00527045]
["bitfinex-derivatives","BTCF0:USTF0",1747405252221,1.71699334,103840.0,103830.0,0.00527045]
["bitfinex-derivatives","BTCF0:USTF0",1747405252512,1.71699334,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405256923,1.73310705,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405259925,1.69254128,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405261326,1.21194128,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405261522,1.11563328,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405261725,0.87605025,103840.0,103830.0,0.30832925]
["bitfinex-derivatives","BTCF0:USTF0",1747405261933,0.87605025,103840.0,103830.0,0.36212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405262229,1.29975328,103840.0,103830.0,0.16957045]
["bitfinex-derivatives","BTCF0:USTF0",1747405263329,1.29975328,103840.0,103830.0,0.36212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405263631,1.06057025,103840.0,103830.0,0.36212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405264128,0.82085025,103840.0,103830.0,0.36212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405264331,0.3925404,103840.0,103830.0,0.54611228]
["bitfinex-derivatives","BTCF0:USTF0",1747405264525,0.9929804,103840.0,103830.0,0.54611228]
["bitfinex-derivatives","BTCF0:USTF0",1747405264720,0.78395571,103840.0,103830.0,0.54084186]
["bitfinex-derivatives","BTCF0:USTF0",1747405264931,0.22315571,103840.0,103830.0,0.54084186]
["bitfinex-derivatives","BTCF0:USTF0",1747405265543,0.22315571,103840.0,103830.0,1.04084186]
["bitfinex-derivatives","BTCF0:USTF0",1747405265743,0.22315571,103840.0,103830.0,0.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405266042,0.80395571,103840.0,103830.0,0.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405266743,0.44315571,103840.0,103830.0,0.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405267140,0.80395571,103840.0,103830.0,0.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405267634,0.80395571,103840.0,103830.0,0.85685883]
["bitfinex-derivatives","BTCF0:USTF0",1747405268543,0.85665571,103840.0,103830.0,0.85685883]
["bitfinex-derivatives","BTCF0:USTF0",1747405269046,0.85055445,103840.0,103830.0,0.85685883]
["bitfinex-derivatives","BTCF0:USTF0",1747405270739,0.85055445,103840.0,103830.0,0.86212925]
["bitfinex-derivatives","BTCF0:USTF0",1747405270935,0.85055445,103840.0,103830.0,0.66957045]
["bitfinex-derivatives","BTCF0:USTF0",1747405270936,1.03453748,103840.0,103830.0,0.66957045]
["bitfinex-derivatives","BTCF0:USTF0",1747405271142,1.09073748,103840.0,103830.0,0.66957045]
["bitfinex-derivatives","BTCF0:USTF0",1747405271839,1.09073748,103840.0,103830.0,0.66430003]
["bitfinex-derivatives","BTCF0:USTF0",1747405273448,0.90675445,103840.0,103830.0,0.66430003]
["bitfinex-derivatives","BTCF0:USTF0",1747405273651,1.09073748,103840.0,103830.0,0.66430003]
["bitfinex-derivatives","BTCF0:USTF0",1747405274149,1.09073748,103840.0,103830.0,0.61050003]
["bitfinex-derivatives","BTCF0:USTF0",1747405276350,1.09073748,103840.0,103830.0,0.66510003]
["bitfinex-derivatives","BTCF0:USTF0",1747405276544,1.09073748,103840.0,103830.0,0.85765893]
["bitfinex-derivatives","BTCF0:USTF0",1747405276851,1.09073748,103840.0,103830.0,0.86292925]
["bitfinex-derivatives","BTCF0:USTF0",1747405277044,1.14603445,103840.0,103830.0,0.86292925]
["bitfinex-derivatives","BTCF0:USTF0",1747405277248,0.83709445,103840.0,103830.0,1.04691228]
["bitfinex-derivatives","BTCF0:USTF0",1747405277451,0.26375405,103840.0,103830.0,1.04691228]
["bitfinex-derivatives","BTCF0:USTF0",1747405277642,0.45629435,103840.0,103830.0,1.04691228]
["bitfinex-derivatives","BTCF0:USTF0",1747405278546,0.23310489,103840.0,103830.0,1.04691228]
["bitfinex-derivatives","BTCF0:USTF0",1747405278748,0.04056459,103840.0,103830.0,1.23089531]
["bitfinex-derivatives","BTCF0:USTF0",1747405278949,0.37365647,103850.0,103840.0,0.1925403]
["bitfinex-derivatives","BTCF0:USTF0",1747405279249,0.94445647,103850.0,103840.0,0.48772333]
["bitfinex-derivatives","BTCF0:USTF0",1747405279654,0.58365647,103850.0,103840.0,0.48772333]
["bitfinex-derivatives","BTCF0:USTF0",1747405279848,0.94445647,103850.0,103840.0,0.48772333]
["bitfinex-derivatives","BTCF0:USTF0",1747405280364,0.94445647,103850.0,103840.0,0.3037403]
["bitfinex-derivatives","BTCF0:USTF0",1747405280850,0.94445647,103850.0,103840.0,0.8037403]
["bitfinex-derivatives","BTCF0:USTF0",1747405281859,0.93222846,103850.0,103840.0,0.8037403]
["bitfinex-derivatives","BTCF0:USTF0",1747405285556,0.98642846,103850.0,103840.0,0.8037403]
["bitfinex-derivatives","BTCF0:USTF0",1747405285751,1.04182846,103850.0,103840.0,0.8037403]
["bitfinex-derivatives","BTCF0:USTF0",1747405291359,0.21702826,103850.0,103840.0,0.98772333]
["bitfinex-derivatives","BTCF0:USTF0",1747405291665,0.02449436,103850.0,103840.0,1.34852333]
["bitfinex-derivatives","BTCF0:USTF0",1747405291960,0.02449436,103850.0,103840.0,1.44481933]
["bitfinex-derivatives","BTCF0:USTF0",1747405293259,0.21701616,103850.0,103840.0,1.44481933]
["bitfinex-derivatives","BTCF0:USTF0",1747405293454,0.21701616,103850.0,103840.0,1.2608363]
["bitfinex-derivatives","BTCF0:USTF0",1747405293654,0.30089816,103850.0,103840.0,1.44481933]
["bitfinex-derivatives","BTCF0:USTF0",1747405294549,0.30089816,103850.0,103840.0,0.98772333]
["bitfinex-derivatives","BTCF0:USTF0",1747405295265,0.30089816,103850.0,103840.0,0.99299375]
["bitfinex-derivatives","BTCF0:USTF0",1747405295763,0.30089816,103850.0,103840.0,1.23167375]
["bitfinex-derivatives","BTCF0:USTF0",1747405296864,0.01837636,103850.0,103840.0,1.59247375]
["bitfinex-derivatives","BTCF0:USTF0",1747405297156,0.01837636,103850.0,103840.0,1.68876975]
["bitfinex-derivatives","BTCF0:USTF0",1747405298859,0.02449436,103860.0,103850.0,0.1925218]
["bitfinex-derivatives","BTCF0:USTF0",1747405299160,0.02449436,103860.0,103850.0,1.32028786]
["bitfinex-derivatives","BTCF0:USTF0",1747405300254,0.02449436,103860.0,103850.0,1.91657586]
["bitfinex-derivatives","BTCF0:USTF0",1747405300455,0.39952237,103880.0,103870.0,0.1924847]
["bitfinex-derivatives","BTCF0:USTF0",1747405300657,0.23118857,103880.0,103870.0,0.73726773]
["bitfinex-derivatives","BTCF0:USTF0",1747405300864,0.23118857,103880.0,103870.0,0.53646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405301459,0.32118857,103880.0,103870.0,0.53646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405301856,0.73788857,103880.0,103870.0,0.53646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405302151,0.73788857,103880.0,103870.0,1.03646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405302353,0.79358857,103880.0,103870.0,1.03646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405303265,0.7568662,103880.0,103870.0,1.03646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405306456,0.7568662,103880.0,103870.0,0.8524847]
["bitfinex-derivatives","BTCF0:USTF0",1747405306855,0.7568662,103880.0,103870.0,1.03646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405307068,0.7568662,103880.0,103870.0,0.8524847]
["bitfinex-derivatives","BTCF0:USTF0",1747405307261,0.7568662,103880.0,103870.0,1.03646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405307560,0.7568662,103880.0,103870.0,0.8524847]
["bitfinex-derivatives","BTCF0:USTF0",1747405307765,0.7568662,103880.0,103870.0,1.03646773]
["bitfinex-derivatives","BTCF0:USTF0",1747405308067,0.092,103880.0,103870.0,1.39726773]
["bitfinex-derivatives","BTCF0:USTF0",1747405308269,0.002,103880.0,103870.0,1.39726773]
["bitfinex-derivatives","BTCF0:USTF0",1747405310259,0.1944662,103880.0,103870.0,1.39726773]
["bitfinex-derivatives","BTCF0:USTF0",1747405310461,0.1944662,103880.0,103870.0,1.40253815]
["bitfinex-derivatives","BTCF0:USTF0",1747405310968,0.1944662,103880.0,103870.0,1.28033815]
["bitfinex-derivatives","BTCF0:USTF0",1747405311167,0.3011662,103880.0,103870.0,1.28033815]
["bitfinex-derivatives","BTCF0:USTF0",1747405312666,0.5511662,103880.0,103870.0,1.09635512]
["bitfinex-derivatives","BTCF0:USTF0",1747405313065,0.6083662,103880.0,103870.0,1.09635512]
["bitfinex-derivatives","BTCF0:USTF0",1747405313366,0.6083662,103880.0,103870.0,0.85775512]
["bitfinex-derivatives","BTCF0:USTF0",1747405313571,0.6083662,103880.0,103870.0,1.04173815]
["bitfinex-derivatives","BTCF0:USTF0",1747405317372,0.4159,103880.0,103870.0,1.04173815]
["bitfinex-derivatives","BTCF0:USTF0",1747405317964,0.6083662,103880.0,103870.0,1.04173815]
["bitfinex-derivatives","BTCF0:USTF0",1747405318475,0.4159,103880.0,103870.0,1.04173815]
["bitfinex-derivatives","BTCF0:USTF0",1747405318677,0.254,103880.0,103870.0,1.40253815]
["bitfinex-derivatives","BTCF0:USTF0",1747405318977,0.004,103880.0,103870.0,1.40253815]
["bitfinex-derivatives","BTCF0:USTF0",1747405320376,0.0563,103880.0,103870.0,1.40253815]
["bitfinex-derivatives","BTCF0:USTF0",1747405320874,0.113,103880.0,103870.0,1.64113815]
["bitfinex-derivatives","BTCF0:USTF0",1747405323064,0.4554662,103880.0,103870.0,1.28033815]
["bitfinex-derivatives","BTCF0:USTF0",1747405323267,0.5101662,103880.0,103870.0,1.25625512]
["bitfinex-derivatives","BTCF0:USTF0",1747405323570,0.7001662,103880.0,103870.0,1.0394847]
["bitfinex-derivatives","BTCF0:USTF0",1747405323775,1.0609662,103880.0,103870.0,1.0394847]
["bitfinex-derivatives","BTCF0:USTF0",1747405324982,1.0609662,103880.0,103870.0,0.8008847]
["bitfinex-derivatives","BTCF0:USTF0",1747405325780,1.24494923,103880.0,103870.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1747405326573,1.24494923,103880.0,103870.0,0.55737042]
["bitfinex-derivatives","BTCF0:USTF0",1747405327183,0.8009662,103880.0,103870.0,0.69775512]
["bitfinex-derivatives","BTCF0:USTF0",1747405327384,0.8009662,103880.0,103870.0,1.29683815]
["bitfinex-derivatives","BTCF0:USTF0",1747405327385,0.113,103880.0,103870.0,1.29683815]
["bitfinex-derivatives","BTCF0:USTF0",1747405327590,0.0552,103890.0,103880.0,0.1924662]
["bitfinex-derivatives","BTCF0:USTF0",1747405327774,0.95669434,103900.0,103890.0,0.1924476]
["bitfinex-derivatives","BTCF0:USTF0",1747405328083,0.99669434,103900.0,103890.0,0.2481476]
["bitfinex-derivatives","BTCF0:USTF0",1747405328283,0.99669434,103900.0,103890.0,0.1924476]
["bitfinex-derivatives","BTCF0:USTF0",1747405328585,0.1924662,103880.0,103870.0,0.58170301]
["bitfinex-derivatives","BTCF0:USTF0",1747405328882,0.8932662,103880.0,103870.0,0.45642301]
["bitfinex-derivatives","BTCF0:USTF0",1747405329090,1.0030662,103880.0,103870.0,0.50992301]
["bitfinex-derivatives","BTCF0:USTF0",1747405329485,1.0030662,103880.0,103870.0,0.69390604]
["bitfinex-derivatives","BTCF0:USTF0",1747405329782,1.04356571,103880.0,103870.0,1.19390604]
["bitfinex-derivatives","BTCF0:USTF0",1747405330085,0.68276571,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405330280,0.28756571,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405330475,0.04049951,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405330879,0.23496571,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405331684,0.04249951,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405331882,0.23496571,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405332277,0.04249951,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405333379,0.04249951,103880.0,103870.0,1.71460604]
["bitfinex-derivatives","BTCF0:USTF0",1747405334490,0.002,103880.0,103870.0,1.71460604]
["bitfinex-derivatives","BTCF0:USTF0",1747405338890,0.1944662,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405342892,0.002,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405346202,0.002,103880.0,103870.0,1.37072301]
["bitfinex-derivatives","BTCF0:USTF0",1747405346398,0.2513673,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405347302,0.0589,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405347995,0.1489,103880.0,103870.0,1.55470604]
["bitfinex-derivatives","BTCF0:USTF0",1747405348194,0.2513673,103880.0,103870.0,1.00992301]
["bitfinex-derivatives","BTCF0:USTF0",1747405348502,0.6313673,103880.0,103870.0,0.96180271]
["bitfinex-derivatives","BTCF0:USTF0",1747405348700,0.7405673,103880.0,103870.0,0.96180271]
["bitfinex-derivatives","BTCF0:USTF0",1747405348899,0.7405673,103880.0,103870.0,0.61112539]
["bitfinex-derivatives","BTCF0:USTF0",1747405349200,1.52227033,103880.0,103870.0,0.50192539]
["bitfinex-derivatives","BTCF0:USTF0",1747405350393,1.52227033,103880.0,103870.0,0.69441129]
["bitfinex-derivatives","BTCF0:USTF0",1747405350703,0.9582473,103880.0,103870.0,0.87839432]
["bitfinex-derivatives","BTCF0:USTF0",1747405351002,0.9582473,103880.0,103870.0,0.75001129]
["bitfinex-derivatives","BTCF0:USTF0",1747405351201,0.9782473,103880.0,103870.0,0.75001129]
["bitfinex-derivatives","BTCF0:USTF0",1747405351403,0.9782473,103880.0,103870.0,0.93399432]
["bitfinex-derivatives","BTCF0:USTF0",1747405351607,0.9782473,103880.0,103870.0,1.03849432]
["bitfinex-derivatives","BTCF0:USTF0",1747405351808,0.7413673,103880.0,103870.0,1.03849432]
["bitfinex-derivatives","BTCF0:USTF0",1747405352103,0.78186661,103880.0,103870.0,1.04376474]
["bitfinex-derivatives","BTCF0:USTF0",1747405352897,0.78186661,103880.0,103870.0,0.85978171]
["bitfinex-derivatives","BTCF0:USTF0",1747405353098,0.78186661,103880.0,103870.0,0.80738171]
["bitfinex-derivatives","BTCF0:USTF0",1747405356410,0.7413673,103880.0,103870.0,0.80738171]
["bitfinex-derivatives","BTCF0:USTF0",1747405356813,1.0413673,103880.0,103870.0,0.80738171]
["bitfinex-derivatives","BTCF0:USTF0",1747405357005,1.0413673,103880.0,103870.0,0.56279581]
["bitfinex-derivatives","BTCF0:USTF0",1747405358310,1.0413673,103880.0,103870.0,0.75528161]
["bitfinex-derivatives","BTCF0:USTF0",1747405359714,1.0413673,103880.0,103870.0,0.56279581]
["bitfinex-derivatives","BTCF0:USTF0",1747405360213,1.0413673,103880.0,103870.0,0.75528161]
["bitfinex-derivatives","BTCF0:USTF0",1747405360416,1.07192163,103880.0,103870.0,0.75528161]
["bitfinex-derivatives","BTCF0:USTF0",1747405360711,0.80192163,103880.0,103870.0,0.75528161]
["bitfinex-derivatives","BTCF0:USTF0",1747405360912,0.80192163,103880.0,103870.0,0.80848161]
["bitfinex-derivatives","BTCF0:USTF0",1747405361611,0.80192163,103880.0,103870.0,0.99246464]
["bitfinex-derivatives","BTCF0:USTF0",1747405361814,0.50025433,103880.0,103870.0,0.99246464]
["bitfinex-derivatives","BTCF0:USTF0",1747405362016,0.03255433,103880.0,103870.0,1.35326464]
["bitfinex-derivatives","BTCF0:USTF0",1747405365915,0.002,103880.0,103870.0,1.35326464]
["bitfinex-derivatives","BTCF0:USTF0",1747405367118,0.002,103880.0,103870.0,1.58994464]
["bitfinex-derivatives","BTCF0:USTF0",1747405369518,0.1254878,103900.0,103890.0,0.1924487]
["bitfinex-derivatives","BTCF0:USTF0",1747405369820,0.1254878,103900.0,103890.0,1.28201476]
["bitfinex-derivatives","BTCF0:USTF0",1747405370126,0.1254878,103900.0,103890.0,1.62879476]
["bitfinex-derivatives","BTCF0:USTF0",1747405370914,0.1304878,103900.0,103890.0,1.62879476]
["bitfinex-derivatives","BTCF0:USTF0",1747405371320,0.1304878,103900.0,103890.0,2.12879476]
["bitfinex-derivatives","BTCF0:USTF0",1747405371622,0.1274878,103900.0,103890.0,2.12879476]
["bitfinex-derivatives","BTCF0:USTF0",1747405372323,0.1274878,103900.0,103890.0,2.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1747405373224,0.1254878,103900.0,103890.0,2.1433415]
["bitfinex-derivatives","BTCF0:USTF0",1747405373425,0.1254878,103900.0,103890.0,2.1443415]
["bitfinex-derivatives","BTCF0:USTF0",1747405374729,0.101,103900.0,103890.0,2.1443415]
["bitfinex-derivatives","BTCF0:USTF0",1747405376721,0.00344459,103920.0,103910.0,0.1924116]
["bitfinex-derivatives","BTCF0:USTF0",1747405376923,0.00344459,103920.0,103910.0,0.79329463]
["bitfinex-derivatives","BTCF0:USTF0",1747405377129,0.00344459,103920.0,103910.0,0.85009463]
["bitfinex-derivatives","BTCF0:USTF0",1747405377421,0.00344459,103920.0,103910.0,0.9027516]
["bitfinex-derivatives","BTCF0:USTF0",1747405377627,0.00344459,103920.0,103910.0,1.08673463]
["bitfinex-derivatives","BTCF0:USTF0",1747405378222,0.00644459,103920.0,103910.0,1.08673463]
["bitfinex-derivatives","BTCF0:USTF0",1747405378526,0.00644459,103920.0,103910.0,1.58673463]
["bitfinex-derivatives","BTCF0:USTF0",1747405379727,0.00644459,103920.0,103910.0,1.58655846]
["bitfinex-derivatives","BTCF0:USTF0",1747405380428,0.00644459,103920.0,103910.0,1.40257543]
["bitfinex-derivatives","BTCF0:USTF0",1747405380630,0.00644459,103920.0,103910.0,1.58655846]
["bitfinex-derivatives","BTCF0:USTF0",1747405380829,0.00644459,103920.0,103910.0,1.41196357]
["bitfinex-derivatives","BTCF0:USTF0",1747405381127,0.19883779,103920.0,103910.0,1.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1747405381328,0.25413779,103920.0,103910.0,1.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1747405382831,0.06174459,103920.0,103910.0,1.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1747405383033,0.00644459,103920.0,103910.0,1.2351466]
["bitfinex-derivatives","BTCF0:USTF0",1747405383332,0.00644459,103920.0,103910.0,1.5959466]
["bitfinex-derivatives","BTCF0:USTF0",1747405387122,0.00644459,103920.0,103910.0,1.41196357]
["bitfinex-derivatives","BTCF0:USTF0",1747405387519,0.06044459,103920.0,103910.0,1.5959466]
["bitfinex-derivatives","BTCF0:USTF0",1747405388131,0.06044459,103920.0,103910.0,1.7558466]
["bitfinex-derivatives","BTCF0:USTF0",1747405388434,0.00644459,103920.0,103910.0,1.7558466]
["bitfinex-derivatives","BTCF0:USTF0",1747405389820,0.05974459,103920.0,103910.0,1.7558466]
["bitfinex-derivatives","BTCF0:USTF0",1747405390421,0.11324459,103920.0,103910.0,1.7558466]
["bitfinex-derivatives","BTCF0:USTF0",1747405391026,0.30563779,103920.0,103910.0,1.7558466]
["bitfinex-derivatives","BTCF0:USTF0",1747405391228,0.30563779,103920.0,103910.0,1.33522357]
["bitfinex-derivatives","BTCF0:USTF0",1747405391427,1.24462082,103920.0,103910.0,0.74903543]
["bitfinex-derivatives","BTCF0:USTF0",1747405392435,1.06063779,103920.0,103910.0,0.74903543]
["bitfinex-derivatives","BTCF0:USTF0",1747405394029,1.06063779,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405394235,1.24462082,103920.0,103910.0,0.6924117]
["bitfinex-derivatives","BTCF0:USTF0",1747405394435,1.06063779,103920.0,103910.0,0.6924117]
["bitfinex-derivatives","BTCF0:USTF0",1747405395135,1.07031083,103920.0,103910.0,0.6924117]
["bitfinex-derivatives","BTCF0:USTF0",1747405395334,0.76031083,103920.0,103910.0,0.6924117]
["bitfinex-derivatives","BTCF0:USTF0",1747405395633,0.73031083,103920.0,103910.0,0.6924117]
["bitfinex-derivatives","BTCF0:USTF0",1747405396024,0.75031083,103920.0,103910.0,0.7454117]
["bitfinex-derivatives","BTCF0:USTF0",1747405396734,0.75031083,103920.0,103910.0,0.6924117]
["bitfinex-derivatives","BTCF0:USTF0",1747405396930,1.26429386,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405397135,1.49945386,103920.0,103910.0,0.6924118]
["bitfinex-derivatives","BTCF0:USTF0",1747405397437,1.49945386,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405398123,1.49945386,103920.0,103910.0,0.6924116]
["bitfinex-derivatives","BTCF0:USTF0",1747405398328,1.49945386,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405398538,1.52394166,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405401746,1.09878166,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405401934,1.14983863,103920.0,103910.0,0.6924118]
["bitfinex-derivatives","BTCF0:USTF0",1747405402129,1.16584661,103920.0,103910.0,0.7481118]
["bitfinex-derivatives","BTCF0:USTF0",1747405402342,1.40136661,103920.0,103910.0,0.7481118]
["bitfinex-derivatives","BTCF0:USTF0",1747405402841,1.40136661,103920.0,103910.0,0.75338222]
["bitfinex-derivatives","BTCF0:USTF0",1747405403139,1.58534964,103920.0,103910.0,0.75338222]
["bitfinex-derivatives","BTCF0:USTF0",1747405403338,0.72874037,103920.0,103910.0,0.93736525]
["bitfinex-derivatives","BTCF0:USTF0",1747405403533,0.56033367,103920.0,103910.0,0.75338222]
["bitfinex-derivatives","BTCF0:USTF0",1747405403737,0.56033367,103920.0,103910.0,0.8587118]
["bitfinex-derivatives","BTCF0:USTF0",1747405403738,0.92113367,103920.0,103910.0,0.8587118]
["bitfinex-derivatives","BTCF0:USTF0",1747405404443,0.92113367,103920.0,103910.0,0.8022118]
["bitfinex-derivatives","BTCF0:USTF0",1747405405439,1.1051167,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405405738,1.3151167,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405405934,0.90462092,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405406141,0.90462092,103920.0,103910.0,0.7481118]
["bitfinex-derivatives","BTCF0:USTF0",1747405406947,0.72063789,103920.0,103910.0,0.7481118]
["bitfinex-derivatives","BTCF0:USTF0",1747405407434,0.72063789,103920.0,103910.0,0.8024118]
["bitfinex-derivatives","BTCF0:USTF0",1747405408140,0.72063789,103920.0,103910.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1747405408741,1.18942092,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405408948,1.47942092,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405410145,1.13942092,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405410345,1.45942092,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405410647,1.48390225,103920.0,103910.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1747405414057,1.48390225,103920.0,103910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747405414855,1.28991657,103920.0,103910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747405415549,1.10593354,103920.0,103910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747405416156,1.34593354,103920.0,103910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747405416457,1.02593354,103920.0,103910.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1747405417357,0.94145354,103920.0,103910.0,0.8058118]
["bitfinex-derivatives","BTCF0:USTF0",1747405417542,0.23933354,103920.0,103910.0,0.98979483]
["bitfinex-derivatives","BTCF0:USTF0",1747405417747,0.04694024,103920.0,103910.0,1.35059483]
["bitfinex-derivatives","BTCF0:USTF0",1747405419960,0.04549565,103920.0,103910.0,1.35059483]
["bitfinex-derivatives","BTCF0:USTF0",1747405420552,5e-08,103920.0,103910.0,1.76909786]
["bitfinex-derivatives","BTCF0:USTF0",1747405420859,5e-08,103920.0,103910.0,1.58511483]
["bitfinex-derivatives","BTCF0:USTF0",1747405421253,5e-08,103920.0,103910.0,1.58703948]
["bitfinex-derivatives","BTCF0:USTF0",1747405421951,0.02449252,103920.0,103910.0,1.73133948]
["bitfinex-derivatives","BTCF0:USTF0",1747405422157,0.03061566,103930.0,103920.0,0.1923933]
["bitfinex-derivatives","BTCF0:USTF0",1747405422347,0.03061566,103930.0,103920.0,1.08795936]
["bitfinex-derivatives","BTCF0:USTF0",1747405422554,0.04754515,103940.0,103930.0,0.1923748]
["bitfinex-derivatives","BTCF0:USTF0",1747405422865,0.03772237,103940.0,103930.0,1.08073783]
["bitfinex-derivatives","BTCF0:USTF0",1747405424664,0.2904902,103960.0,103950.0,0.1923378]
["bitfinex-derivatives","BTCF0:USTF0",1747405424962,0.7212902,103960.0,103950.0,0.1923378]
["bitfinex-derivatives","BTCF0:USTF0",1747405425160,0.7212902,103960.0,103950.0,0.3052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405425461,0.7738902,103960.0,103950.0,0.3052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405425662,0.7738902,103960.0,103950.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405425856,0.7038902,103960.0,103950.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405426057,0.7438902,103960.0,103950.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405426753,0.71326662,103960.0,103950.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405427464,0.78846662,103960.0,103950.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405427962,0.96846662,103960.0,103950.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1747405428260,1.15244965,103960.0,103950.0,0.8052379]
["bitfinex-derivatives","BTCF0:USTF0",1747405428456,1.15244965,103960.0,103950.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1747405429565,1.17076396,103960.0,103950.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1747405429865,0.78281593,103960.0,103950.0,0.8052378]
["bitfinex-derivatives","BTCF0:USTF0",1747405430165,0.02031431,103960.0,103950.0,1.1660378]
["bitfinex-derivatives","BTCF0:USTF0",1747405430366,0.02031431,103960.0,103950.0,1.12310465]
["bitfinex-derivatives","BTCF0:USTF0",1747405430563,0.21263361,103960.0,103950.0,1.12310465]
["bitfinex-derivatives","BTCF0:USTF0",1747405430766,0.45351664,103960.0,103950.0,1.12310465]
["bitfinex-derivatives","BTCF0:USTF0",1747405430969,0.81431664,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405431266,0.8241084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405431469,0.8241084,103960.0,103950.0,0.77651984]
["bitfinex-derivatives","BTCF0:USTF0",1747405431663,1.1602084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405431857,1.2174084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405432164,0.9374084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405432370,1.0274084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405432557,1.2974084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405433468,0.9374084,103960.0,103950.0,0.76230465]
["bitfinex-derivatives","BTCF0:USTF0",1747405433862,0.9374084,103960.0,103950.0,0.56996685]
["bitfinex-derivatives","BTCF0:USTF0",1747405434062,1.2974084,103960.0,103950.0,0.51386685]
["bitfinex-derivatives","BTCF0:USTF0",1747405436053,1.2974084,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405436264,1.5318484,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405436563,0.1923378,103950.0,103940.0,0.3574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405436765,1.15642083,103950.0,103940.0,0.3574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405436964,0.9724378,103950.0,103940.0,0.3574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405437267,1.0024378,103950.0,103940.0,0.3574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405437768,1.0024378,103950.0,103940.0,0.8574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405438868,1.0024378,103950.0,103940.0,6.8574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405440667,0.6416378,103950.0,103940.0,6.8574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405440868,0.4416378,103950.0,103940.0,6.8574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405441169,0.6816378,103950.0,103940.0,6.8574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405441870,0.69995211,103950.0,103940.0,6.8574554]
["bitfinex-derivatives","BTCF0:USTF0",1747405442076,0.0592,103960.0,103950.0,0.1923378]
["bitfinex-derivatives","BTCF0:USTF0",1747405442277,1e-07,103960.0,103950.0,1.03200386]
["bitfinex-derivatives","BTCF0:USTF0",1747405442468,1e-07,103960.0,103950.0,1.04676612]
["bitfinex-derivatives","BTCF0:USTF0",1747405443158,1e-07,103960.0,103950.0,0.86278309]
["bitfinex-derivatives","BTCF0:USTF0",1747405443361,1e-07,103960.0,103950.0,1.04676612]
["bitfinex-derivatives","BTCF0:USTF0",1747405444159,1e-07,103960.0,103950.0,1.36278309]
["bitfinex-derivatives","BTCF0:USTF0",1747405444358,1e-07,103960.0,103950.0,1.36378309]
["bitfinex-derivatives","BTCF0:USTF0",1747405444765,0.1200001,103960.0,103950.0,1.17980006]
["bitfinex-derivatives","BTCF0:USTF0",1747405444958,0.2123195,103960.0,103950.0,1.18280006]
["bitfinex-derivatives","BTCF0:USTF0",1747405445158,0.6257195,103960.0,103950.0,0.82200006]
["bitfinex-derivatives","BTCF0:USTF0",1747405445371,0.6813195,103960.0,103950.0,0.82200006]
["bitfinex-derivatives","BTCF0:USTF0",1747405445871,0.6813195,103960.0,103950.0,0.82600006]
["bitfinex-derivatives","BTCF0:USTF0",1747405448073,1e-07,103960.0,103950.0,1.37078309]
["bitfinex-derivatives","BTCF0:USTF0",1747405448258,1e-07,103960.0,103950.0,1.55476612]
["bitfinex-derivatives","BTCF0:USTF0",1747405448467,1e-07,103960.0,103950.0,1.94806612]
["bitfinex-derivatives","BTCF0:USTF0",1747405449572,1e-07,103960.0,103950.0,7.94806612]
["bitfinex-derivatives","BTCF0:USTF0",1747405451566,1e-07,103960.0,103950.0,7.58010006]
["bitfinex-derivatives","BTCF0:USTF0",1747405451775,0.0100001,103960.0,103950.0,7.21930006]
["bitfinex-derivatives","BTCF0:USTF0",1747405451981,0.0100001,103960.0,103950.0,7.40328309]
["bitfinex-derivatives","BTCF0:USTF0",1747405452282,0.0100001,103960.0,103950.0,7.76408309]
["bitfinex-derivatives","BTCF0:USTF0",1747405452487,1e-07,103960.0,103950.0,7.94806612]
["bitfinex-derivatives","BTCF0:USTF0",1747405458486,0.19472695,103980.0,103970.0,0.1923008]
["bitfinex-derivatives","BTCF0:USTF0",1747405458688,0.19472695,103980.0,103970.0,0.37628383]
["bitfinex-derivatives","BTCF0:USTF0",1747405458996,0.19472695,103980.0,103970.0,0.48318383]
["bitfinex-derivatives","BTCF0:USTF0",1747405459784,0.25082695,103980.0,103970.0,0.48318383]
["bitfinex-derivatives","BTCF0:USTF0",1747405460693,0.25082695,103980.0,103970.0,0.98418383]
["bitfinex-derivatives","BTCF0:USTF0",1747405461390,0.30842695,103980.0,103970.0,0.98418383]
["bitfinex-derivatives","BTCF0:USTF0",1747405461893,0.66922695,103980.0,103970.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1747405462098,1.16320998,103980.0,103970.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1747405462691,1.16320998,103980.0,103970.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405462888,1.39656998,103980.0,103970.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405463089,1.39656998,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747405464086,1.49274598,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747405467587,0.1923009,103970.0,103960.0,0.3513977]
["bitfinex-derivatives","BTCF0:USTF0",1747405467910,0.9987609,103970.0,103960.0,0.2942977]
["bitfinex-derivatives","BTCF0:USTF0",1747405468194,1.0523609,103970.0,103960.0,0.2942977]
["bitfinex-derivatives","BTCF0:USTF0",1747405468588,1.0523609,103970.0,103960.0,0.2462193]
["bitfinex-derivatives","BTCF0:USTF0",1747405468800,1.0523609,103970.0,103960.0,0.2472193]
["bitfinex-derivatives","BTCF0:USTF0",1747405468999,1.0523609,103970.0,103960.0,0.7472193]
["bitfinex-derivatives","BTCF0:USTF0",1747405469298,1.0523609,103970.0,103960.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1747405469498,1.0523609,103970.0,103960.0,0.7472193]
["bitfinex-derivatives","BTCF0:USTF0",1747405470000,1.0523609,103970.0,103960.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405470390,1.13634393,103970.0,103960.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405470697,1.2223609,103970.0,103960.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405472501,1.50253193,103970.0,103960.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405473289,1.50229193,103970.0,103960.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747405473697,1.50229193,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747405475101,0.1923194,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405475300,1.2665794,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405478002,1.45056243,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405478405,1.48109909,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405482103,1.48109909,103960.0,103950.0,6.11192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405482397,1.48109909,103960.0,103950.0,6.06846875]
["bitfinex-derivatives","BTCF0:USTF0",1747405482597,1.48109909,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405482598,1.57729509,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405482999,1.54675843,103960.0,103950.0,6.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405484201,1.54675843,103960.0,103950.0,6.05972391]
["bitfinex-derivatives","BTCF0:USTF0",1747405487197,1.56092977,103960.0,103950.0,6.05972391]
["bitfinex-derivatives","BTCF0:USTF0",1747405487393,1.60140561,103960.0,103950.0,6.05972391]
["bitfinex-derivatives","BTCF0:USTF0",1747405489501,1.50520961,103960.0,103950.0,6.05972391]
["bitfinex-derivatives","BTCF0:USTF0",1747405490398,1.78538864,103960.0,103950.0,5.97888041]
["bitfinex-derivatives","BTCF0:USTF0",1747405490592,1.78538864,103960.0,103950.0,5.92108041]
["bitfinex-derivatives","BTCF0:USTF0",1747405490805,1.78538864,103960.0,103950.0,5.57000043]
["bitfinex-derivatives","BTCF0:USTF0",1747405491008,1.79151567,103960.0,103950.0,5.5331922]
["bitfinex-derivatives","BTCF0:USTF0",1747405491393,1.60753264,103960.0,103950.0,5.5331922]
["bitfinex-derivatives","BTCF0:USTF0",1747405491999,1.60753264,103960.0,103950.0,5.5883922]
["bitfinex-derivatives","BTCF0:USTF0",1747405493103,1.63470393,103960.0,103950.0,5.5883922]
["bitfinex-derivatives","BTCF0:USTF0",1747405493404,1.32756977,103960.0,103950.0,5.54544779]
["bitfinex-derivatives","BTCF0:USTF0",1747405493597,1.23137377,103960.0,103950.0,5.54544779]
["bitfinex-derivatives","BTCF0:USTF0",1747405493802,1.69565377,103960.0,103950.0,5.60154779]
["bitfinex-derivatives","BTCF0:USTF0",1747405494002,0.96316,103960.0,103950.0,5.84878549]
["bitfinex-derivatives","BTCF0:USTF0",1747405494199,1.3873592,103960.0,103950.0,5.84878549]
["bitfinex-derivatives","BTCF0:USTF0",1747405494401,1.3873592,103960.0,103950.0,5.65644779]
["bitfinex-derivatives","BTCF0:USTF0",1747405495115,1.57134223,103960.0,103950.0,5.65644779]
["bitfinex-derivatives","BTCF0:USTF0",1747405495406,1.77343823,103960.0,103950.0,5.54544779]
["bitfinex-derivatives","BTCF0:USTF0",1747405496811,1.39689401,103960.0,103950.0,5.54544779]
["bitfinex-derivatives","BTCF0:USTF0",1747405497108,1.84697151,103960.0,103950.0,5.54544779]
["bitfinex-derivatives","BTCF0:USTF0",1747405497311,1.84697151,103960.0,103950.0,5.60184779]
["bitfinex-derivatives","BTCF0:USTF0",1747405498606,1.84697151,103960.0,103950.0,5.54544779]
["bitfinex-derivatives","BTCF0:USTF0",1747405500307,1.84697151,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405500507,1.66298848,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405500702,1.84697151,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405501105,1.86145278,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405501506,1.76525678,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405503216,1.58127375,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405503415,1.76525678,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405503614,1.58127375,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405503912,1.76525678,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405506915,1.58127375,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405507103,1.76525678,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405509316,1.11711375,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405509510,1.76389678,103960.0,103950.0,5.60214779]
["bitfinex-derivatives","BTCF0:USTF0",1747405510210,1.72721197,103960.0,103950.0,5.55920378]
["bitfinex-derivatives","BTCF0:USTF0",1747405510716,1.54322894,103960.0,103950.0,5.55920378]
["bitfinex-derivatives","BTCF0:USTF0",1747405510917,1.72721197,103960.0,103950.0,5.55920378]
["bitfinex-derivatives","BTCF0:USTF0",1747405513826,1.72721197,103960.0,103950.0,5.52239508]
["bitfinex-derivatives","BTCF0:USTF0",1747405514925,1.54322894,103960.0,103950.0,5.52239508]
["bitfinex-derivatives","BTCF0:USTF0",1747405515129,1.72721197,103960.0,103950.0,5.52239508]
["bitfinex-derivatives","BTCF0:USTF0",1747405519221,1.911195,103960.0,103950.0,5.52239508]
["bitfinex-derivatives","BTCF0:USTF0",1747405519628,1.72721197,103960.0,103950.0,5.52239508]
["bitfinex-derivatives","BTCF0:USTF0",1747405521133,1.72721197,103960.0,103950.0,5.46569508]
["bitfinex-derivatives","BTCF0:USTF0",1747405522038,1.72721197,103960.0,103950.0,5.52039508]
["bitfinex-derivatives","BTCF0:USTF0",1747405522538,1.26441197,103960.0,103950.0,5.52039508]
["bitfinex-derivatives","BTCF0:USTF0",1747405522838,1.43696894,103960.0,103950.0,5.52039508]
["bitfinex-derivatives","BTCF0:USTF0",1747405523135,1.20592894,103960.0,103950.0,5.52039508]
["bitfinex-derivatives","BTCF0:USTF0",1747405523338,1.43696894,103960.0,103950.0,5.57419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405523537,0.97452894,103960.0,103950.0,5.57419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405523840,1.42244767,103960.0,103950.0,5.95051581]
["bitfinex-derivatives","BTCF0:USTF0",1747405524052,1.21244767,103960.0,103950.0,5.95051581]
["bitfinex-derivatives","BTCF0:USTF0",1747405524537,0.75004767,103960.0,103950.0,5.95051581]
["bitfinex-derivatives","BTCF0:USTF0",1747405524742,0.46024767,103960.0,103950.0,5.96498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405524931,0.82104767,103960.0,103950.0,5.96498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405525236,0.59004767,103960.0,103950.0,5.96498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405525539,0.82100767,103960.0,103950.0,5.96498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405525738,0.82100767,103960.0,103950.0,6.46498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405526335,0.82100767,103960.0,103950.0,6.28100359]
["bitfinex-derivatives","BTCF0:USTF0",1747405529144,0.59004767,103960.0,103950.0,6.08866589]
["bitfinex-derivatives","BTCF0:USTF0",1747405529335,0.82088767,103960.0,103950.0,6.28100359]
["bitfinex-derivatives","BTCF0:USTF0",1747405530246,0.59004767,103960.0,103950.0,6.46498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405530438,0.82088767,103960.0,103950.0,6.46498662]
["bitfinex-derivatives","BTCF0:USTF0",1747405531540,0.82088767,103960.0,103950.0,6.28100359]
["bitfinex-derivatives","BTCF0:USTF0",1747405531740,0.80841588,103960.0,103950.0,6.28100359]
["bitfinex-derivatives","BTCF0:USTF0",1747405532244,0.80841588,103960.0,103950.0,6.08866589]
["bitfinex-derivatives","BTCF0:USTF0",1747405532438,1.27239891,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405532837,1.32669891,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405534245,1.31965588,103960.0,103950.0,6.26653278]
["bitfinex-derivatives","BTCF0:USTF0",1747405534439,1.56363891,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405534942,1.61903891,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405535144,1.62515308,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405536033,1.10117005,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405536231,1.18577005,103960.0,103950.0,6.26653278]
["bitfinex-derivatives","BTCF0:USTF0",1747405536941,1.18577005,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405538140,0.72369005,103960.0,103950.0,6.26653278]
["bitfinex-derivatives","BTCF0:USTF0",1747405538344,1.18569005,103960.0,103950.0,6.26653278]
["bitfinex-derivatives","BTCF0:USTF0",1747405539047,1.18569005,103960.0,103950.0,6.07419508]
["bitfinex-derivatives","BTCF0:USTF0",1747405539543,0.36289005,103960.0,103950.0,6.62733268]
["bitfinex-derivatives","BTCF0:USTF0",1747405539743,0.3938146,103980.0,103970.0,0.1923006]
["bitfinex-derivatives","BTCF0:USTF0",1747405540048,0.6058967,103980.0,103970.0,0.1923006]
["bitfinex-derivatives","BTCF0:USTF0",1747405540247,0.9666967,103980.0,103970.0,0.3570006]
["bitfinex-derivatives","BTCF0:USTF0",1747405540749,0.9666967,103980.0,103970.0,0.54098363]
["bitfinex-derivatives","BTCF0:USTF0",1747405540935,0.9666967,103980.0,103970.0,0.3570006]
["bitfinex-derivatives","BTCF0:USTF0",1747405541138,0.7360967,103980.0,103970.0,0.3570006]
["bitfinex-derivatives","BTCF0:USTF0",1747405541343,0.9666567,103980.0,103970.0,0.3570006]
["bitfinex-derivatives","BTCF0:USTF0",1747405541542,0.9666567,103980.0,103970.0,0.8570006]
["bitfinex-derivatives","BTCF0:USTF0",1747405541734,0.9666567,103980.0,103970.0,0.87136043]
["bitfinex-derivatives","BTCF0:USTF0",1747405542548,0.96521295,103980.0,103970.0,0.87136043]
["bitfinex-derivatives","BTCF0:USTF0",1747405543142,0.73465295,103980.0,103970.0,1.05534346]
["bitfinex-derivatives","BTCF0:USTF0",1747405543648,0.73465295,103980.0,103970.0,0.87136043]
["bitfinex-derivatives","BTCF0:USTF0",1747405544049,0.7040821,103980.0,103970.0,0.87136043]
["bitfinex-derivatives","BTCF0:USTF0",1747405544654,0.5540821,103980.0,103970.0,0.87136043]
["bitfinex-derivatives","BTCF0:USTF0",1747405545752,0.1932821,103980.0,103970.0,0.87136043]
["bitfinex-derivatives","BTCF0:USTF0",1747405546049,0.5540821,103980.0,103970.0,1.05534346]
["bitfinex-derivatives","BTCF0:USTF0",1747405546444,0.5940821,103980.0,103970.0,1.05534346]
["bitfinex-derivatives","BTCF0:USTF0",1747405546856,1.97934816,103980.0,103970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405547153,2.5981421,103980.0,103970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405547456,2.4853421,103980.0,103970.0,0.1923006]
["bitfinex-derivatives","BTCF0:USTF0",1747405547641,2.0243821,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747405547841,2.4853021,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747405548243,2.4852621,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747405548754,2.1244621,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747405548950,2.36504513,103980.0,103970.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1747405549248,2.36504513,103980.0,103950.0,5.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1747405549249,0.1923192,103960.0,103950.0,5.60281678]
["bitfinex-derivatives","BTCF0:USTF0",1747405549553,0.2723192,103960.0,103950.0,5.67184514]
["bitfinex-derivatives","BTCF0:USTF0",1747405550244,0.6331192,103960.0,103950.0,5.67184514]
["bitfinex-derivatives","BTCF0:USTF0",1747405550444,0.6331192,103960.0,103950.0,5.47952344]
["bitfinex-derivatives","BTCF0:USTF0",1747405550646,1.33204223,103960.0,103950.0,5.58159508]
["bitfinex-derivatives","BTCF0:USTF0",1747405550955,1.53204223,103960.0,103950.0,5.58159508]
["bitfinex-derivatives","BTCF0:USTF0",1747405551155,1.58574223,103960.0,103950.0,5.58159508]
["bitfinex-derivatives","BTCF0:USTF0",1747405552455,1.58574223,103960.0,103950.0,6.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1747405553355,1.4017592,103960.0,103950.0,6.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1747405553656,0.9409192,103960.0,103950.0,6.27393268]
["bitfinex-derivatives","BTCF0:USTF0",1747405553846,1.1417192,103960.0,103950.0,6.27393268]
["bitfinex-derivatives","BTCF0:USTF0",1747405554046,1.1417192,103960.0,103950.0,6.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1747405556251,1.67570223,103960.0,103950.0,5.91049508]
["bitfinex-derivatives","BTCF0:USTF0",1747405556455,1.70013818,103960.0,103950.0,5.91049508]
["bitfinex-derivatives","BTCF0:USTF0",1747405557046,1.70013818,103960.0,103950.0,5.41049508]
["bitfinex-derivatives","BTCF0:USTF0",1747405561451,1.69997818,103960.0,103950.0,5.41049508]
["bitfinex-derivatives","BTCF0:USTF0",1747405561657,1.51599515,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405561958,1.51699515,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405562355,1.51695515,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405563664,1.70093818,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405564767,0.83635515,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405564965,1.51691515,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405565766,1.4924792,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405565969,1.67646223,103960.0,103950.0,5.57679508]
["bitfinex-derivatives","BTCF0:USTF0",1747405566159,1.67646223,103960.0,103950.0,5.41049508]
["bitfinex-derivatives","BTCF0:USTF0",1747405566665,1.67646223,103960.0,103950.0,5.46499508]
["bitfinex-derivatives","BTCF0:USTF0",1747405567864,1.2624792,103960.0,103950.0,5.46499508]
["bitfinex-derivatives","BTCF0:USTF0",1747405568168,1.4923992,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405572663,1.67638223,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405574170,1.70082792,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405574672,1.70002792,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405576964,1.64632792,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405577159,1.64632792,103960.0,103950.0,5.71093238]
["bitfinex-derivatives","BTCF0:USTF0",1747405577160,1.00266489,103960.0,103950.0,5.71093238]
["bitfinex-derivatives","BTCF0:USTF0",1747405577358,1.46226489,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405578163,1.0778192,103960.0,103950.0,5.51859508]
["bitfinex-derivatives","BTCF0:USTF0",1747405578975,0.011,103960.0,103950.0,6.43969844]
["bitfinex-derivatives","BTCF0:USTF0",1747405579267,0.001,103960.0,103950.0,6.53589444]
["bitfinex-derivatives","BTCF0:USTF0",1747405579665,0.001,103960.0,103950.0,6.78589444]
["bitfinex-derivatives","BTCF0:USTF0",1747405579866,0.03057085,103970.0,103960.0,0.1923188]
["bitfinex-derivatives","BTCF0:USTF0",1747405580067,0.22287115,103970.0,103960.0,0.84650183]
["bitfinex-derivatives","BTCF0:USTF0",1747405580259,0.22287115,103970.0,103960.0,0.54040183]
["bitfinex-derivatives","BTCF0:USTF0",1747405580865,0.22287115,103970.0,103960.0,0.3564188]
["bitfinex-derivatives","BTCF0:USTF0",1747405581474,0.22287115,103970.0,103960.0,0.3574188]
["bitfinex-derivatives","BTCF0:USTF0",1747405582067,0.22287115,103970.0,103960.0,0.54140183]
["bitfinex-derivatives","BTCF0:USTF0",1747405582378,0.22287115,103970.0,103960.0,1.04140183]
["bitfinex-derivatives","BTCF0:USTF0",1747405582567,0.22287115,103970.0,103960.0,1.04240183]
["bitfinex-derivatives","BTCF0:USTF0",1747405582768,0.21678207,103970.0,103960.0,1.04240183]
["bitfinex-derivatives","BTCF0:USTF0",1747405583471,0.21678207,103970.0,103960.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1747405585376,0.22678207,103970.0,103960.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1747405587278,0.22064036,103970.0,103960.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1747405587670,0.21064036,103970.0,103960.0,0.8584188]
["bitfinex-derivatives","BTCF0:USTF0",1747405593587,0.21064036,103970.0,103960.0,1.2192188]
["bitfinex-derivatives","BTCF0:USTF0",1747405593786,0.02548177,103980.0,103970.0,0.1923004]
["bitfinex-derivatives","BTCF0:USTF0",1747405593974,7e-08,103980.0,103970.0,1.08022343]
["bitfinex-derivatives","BTCF0:USTF0",1747405595382,7e-08,103980.0,103970.0,1.58022343]
["bitfinex-derivatives","BTCF0:USTF0",1747405595682,0.3364672,103990.0,103980.0,0.1922819]
["bitfinex-derivatives","BTCF0:USTF0",1747405595882,0.3364672,103990.0,103980.0,0.90596493]
["bitfinex-derivatives","BTCF0:USTF0",1747405596874,0.3896672,103990.0,103980.0,0.90596493]
["bitfinex-derivatives","BTCF0:USTF0",1747405597381,0.3896672,103990.0,103980.0,1.40596493]
["bitfinex-derivatives","BTCF0:USTF0",1747405598386,0.3896672,103990.0,103980.0,1.2219819]
["bitfinex-derivatives","BTCF0:USTF0",1747405598585,0.89365023,103990.0,103980.0,0.8611819]
["bitfinex-derivatives","BTCF0:USTF0",1747405598783,1.37115023,103990.0,103980.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1747405598984,1.06605023,103990.0,103980.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1747405599184,1.06605023,103990.0,103980.0,0.8611818]
["bitfinex-derivatives","BTCF0:USTF0",1747405599484,0.8820672,103990.0,103980.0,0.8611818]
["bitfinex-derivatives","BTCF0:USTF0",1747405599788,1.06605023,103990.0,103980.0,0.8611818]
["bitfinex-derivatives","BTCF0:USTF0",1747405600087,1.31605023,103990.0,103980.0,0.8611818]
["bitfinex-derivatives","BTCF0:USTF0",1747405601483,1.31605023,103990.0,103980.0,0.8611819]
["bitfinex-derivatives","BTCF0:USTF0",1747405601684,1.1320672,103990.0,103980.0,0.8611819]
["bitfinex-derivatives","BTCF0:USTF0",1747405601885,1.31605023,103990.0,103980.0,0.8611819]
["bitfinex-derivatives","BTCF0:USTF0",1747405602584,1.1320672,103990.0,103980.0,0.8611819]
["bitfinex-derivatives","BTCF0:USTF0",1747405602786,1.31605023,103990.0,103980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405603289,1.04605023,103990.0,103980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405603489,1.38605023,103990.0,103980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405603690,1.61505023,103990.0,103980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405604081,0.1922819,103980.0,103970.0,5.51917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405604282,1.20592493,103980.0,103970.0,5.51917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405605691,1.20592493,103980.0,103970.0,6.01917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405605990,1.40592493,103980.0,103970.0,6.01917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405606977,1.2219419,103980.0,103970.0,6.01917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405607183,1.40592493,103980.0,103970.0,6.01917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405608687,1.07592493,103980.0,103970.0,6.01917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405608891,1.08592493,103980.0,103970.0,6.01917117]
["bitfinex-derivatives","BTCF0:USTF0",1747405609998,0.5409819,103980.0,103970.0,6.57227157]
["bitfinex-derivatives","BTCF0:USTF0",1747405610188,0.1199,103980.0,103970.0,7.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1747405610387,0.0646,103980.0,103970.0,7.1170546]
["bitfinex-derivatives","BTCF0:USTF0",1747405610586,0.08907085,103990.0,103980.0,0.1922819]
["bitfinex-derivatives","BTCF0:USTF0",1747405610787,0.03057085,103990.0,103980.0,1.09044796]
["bitfinex-derivatives","BTCF0:USTF0",1747405610983,0.13868502,104000.0,103990.0,0.1922634]
["bitfinex-derivatives","BTCF0:USTF0",1747405611184,0.13868502,104000.0,103990.0,1.08088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405611393,0.33092992,104000.0,103990.0,1.08088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405612102,0.38832992,104000.0,103990.0,1.08088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405612488,0.33092992,104000.0,103990.0,1.08088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405614206,0.38752992,104000.0,103990.0,1.08088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405614502,0.38752992,104000.0,103990.0,1.58088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405614902,0.3508449,104000.0,103990.0,1.58088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405615596,0.102,104000.0,103990.0,1.58088643]
["bitfinex-derivatives","BTCF0:USTF0",1747405615799,0.102,104000.0,103990.0,1.59539198]
["bitfinex-derivatives","BTCF0:USTF0",1747405615999,0.2942449,104000.0,103990.0,1.59539198]
["bitfinex-derivatives","BTCF0:USTF0",1747405616703,0.3508449,104000.0,103990.0,1.59539198]
["bitfinex-derivatives","BTCF0:USTF0",1747405617001,0.3508449,104000.0,103990.0,1.60488948]
["bitfinex-derivatives","BTCF0:USTF0",1747405618293,0.1586,104000.0,103990.0,1.60488948]
["bitfinex-derivatives","BTCF0:USTF0",1747405618494,0.3508449,104000.0,103990.0,1.60488948]
["bitfinex-derivatives","BTCF0:USTF0",1747405623511,0.3508449,104000.0,103990.0,1.06756895]
["bitfinex-derivatives","BTCF0:USTF0",1747405623813,0.4181449,104000.0,103990.0,0.76376895]
["bitfinex-derivatives","BTCF0:USTF0",1747405624110,0.4711449,104000.0,103990.0,1.00315198]
["bitfinex-derivatives","BTCF0:USTF0",1747405624708,0.4038449,104000.0,103990.0,1.36395198]
["bitfinex-derivatives","BTCF0:USTF0",1747405625105,0.16387042,104000.0,103990.0,1.36395198]
["bitfinex-derivatives","BTCF0:USTF0",1747405625304,0.0564,104010.0,104000.0,0.1922449]
["bitfinex-derivatives","BTCF0:USTF0",1747405625499,0.0564,104010.0,104000.0,0.90342793]
["bitfinex-derivatives","BTCF0:USTF0",1747405625808,0.47809106,104020.0,104010.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1747405625996,0.53509106,104020.0,104010.0,0.84680943]
["bitfinex-derivatives","BTCF0:USTF0",1747405626206,0.48069106,104020.0,104010.0,0.84680943]
["bitfinex-derivatives","BTCF0:USTF0",1747405626908,0.53509106,104020.0,104010.0,0.48600943]
["bitfinex-derivatives","BTCF0:USTF0",1747405627112,0.53509106,104020.0,104010.0,0.98600943]
["bitfinex-derivatives","BTCF0:USTF0",1747405628214,0.89589106,104020.0,104010.0,0.8020264]
["bitfinex-derivatives","BTCF0:USTF0",1747405628417,0.90589106,104020.0,104010.0,0.8020264]
["bitfinex-derivatives","BTCF0:USTF0",1747405629719,1.26987409,104020.0,104010.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1747405630517,1.26987409,104020.0,104010.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1747405630814,0.66464316,104020.0,104010.0,0.7476264]
["bitfinex-derivatives","BTCF0:USTF0",1747405631017,0.85685116,104020.0,104010.0,0.8037264]
["bitfinex-derivatives","BTCF0:USTF0",1747405631213,0.49605116,104020.0,104010.0,0.8037264]
["bitfinex-derivatives","BTCF0:USTF0",1747405631411,0.494608,104020.0,104010.0,0.8037264]
["bitfinex-derivatives","BTCF0:USTF0",1747405632516,0.494608,104020.0,104010.0,0.98770943]
["bitfinex-derivatives","BTCF0:USTF0",1747405632706,0.494608,104020.0,104010.0,0.8037264]
["bitfinex-derivatives","BTCF0:USTF0",1747405635607,0.248,104020.0,104010.0,1.34850943]
["bitfinex-derivatives","BTCF0:USTF0",1747405635807,0.058,104020.0,104010.0,1.34850943]
["bitfinex-derivatives","BTCF0:USTF0",1747405636017,0.250208,104020.0,104010.0,1.1645264]
["bitfinex-derivatives","BTCF0:USTF0",1747405636209,0.250208,104020.0,104010.0,6.7570806]
["bitfinex-derivatives","BTCF0:USTF0",1747405636410,0.250208,104020.0,104010.0,6.57309757]
["bitfinex-derivatives","BTCF0:USTF0",1747405636721,0.250208,104020.0,104010.0,6.7570806]
["bitfinex-derivatives","BTCF0:USTF0",1747405637219,0.250208,104020.0,104010.0,6.7580806]
["bitfinex-derivatives","BTCF0:USTF0",1747405638009,0.250208,104020.0,104010.0,6.57509757]
["bitfinex-derivatives","BTCF0:USTF0",1747405638511,0.611008,104020.0,104010.0,6.21429757]
["bitfinex-derivatives","BTCF0:USTF0",1747405638712,0.665808,104020.0,104010.0,6.21429757]
["bitfinex-derivatives","BTCF0:USTF0",1747405640019,0.685808,104020.0,104010.0,6.21429757]
["bitfinex-derivatives","BTCF0:USTF0",1747405640314,0.69107842,104020.0,104010.0,6.21429747]
["bitfinex-derivatives","BTCF0:USTF0",1747405640711,0.87506145,104020.0,104010.0,6.02207117]
["bitfinex-derivatives","BTCF0:USTF0",1747405640911,1.10306145,104020.0,104010.0,6.02207117]
["bitfinex-derivatives","BTCF0:USTF0",1747405641111,1.10306145,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405641517,0.91907842,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405642918,0.53827842,104020.0,104010.0,6.57509727]
["bitfinex-derivatives","BTCF0:USTF0",1747405643214,0.48347802,104020.0,104010.0,6.57509727]
["bitfinex-derivatives","BTCF0:USTF0",1747405643409,0.48347802,104020.0,104010.0,6.7590803]
["bitfinex-derivatives","BTCF0:USTF0",1747405643609,0.51407259,104020.0,104010.0,6.7590803]
["bitfinex-derivatives","BTCF0:USTF0",1747405643811,0.57067259,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405644723,0.93147259,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405645020,0.70347259,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405645319,0.34267259,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405647228,0.31207802,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405647930,0.91083802,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405649223,1.09482105,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405649419,0.91083802,104020.0,104010.0,6.21429727]
["bitfinex-derivatives","BTCF0:USTF0",1747405649825,0.91083802,104020.0,104010.0,6.21329727]
["bitfinex-derivatives","BTCF0:USTF0",1747405650419,0.91083802,104020.0,104010.0,6.21229727]
["bitfinex-derivatives","BTCF0:USTF0",1747405654130,0.91083802,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405654332,0.91083802,104020.0,104010.0,6.21229727]
["bitfinex-derivatives","BTCF0:USTF0",1747405656320,0.94143259,104020.0,104010.0,6.21229727]
["bitfinex-derivatives","BTCF0:USTF0",1747405658926,0.94143259,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405659530,0.93534234,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405661438,1.0557072,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405661640,0.93534234,104020.0,104010.0,6.21229727]
["bitfinex-derivatives","BTCF0:USTF0",1747405662432,0.93534234,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405662633,1.0557072,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405663427,1.06179745,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405663639,1.51209377,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405663829,1.39172891,104020.0,104010.0,6.02007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405665040,1.39172891,104020.0,104010.0,5.52007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405665738,1.61952891,104020.0,104010.0,5.52007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405673657,1.49916405,104020.0,104010.0,5.52007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405673947,1.61952891,104020.0,104010.0,5.52007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405676037,1.58893434,104020.0,104010.0,5.57827117]
["bitfinex-derivatives","BTCF0:USTF0",1747405677440,1.7651992,104020.0,104010.0,5.57827117]
["bitfinex-derivatives","BTCF0:USTF0",1747405679341,1.7649592,104020.0,104010.0,5.57827117]
["bitfinex-derivatives","BTCF0:USTF0",1747405684459,1.7649592,104020.0,104010.0,5.52007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405684643,1.80154683,104020.0,104010.0,5.52007117]
["bitfinex-derivatives","BTCF0:USTF0",1747405686365,1.80154683,104020.0,104010.0,5.57067117]
["bitfinex-derivatives","BTCF0:USTF0",1747405690065,1.80154683,104020.0,104010.0,5.40857117]
["bitfinex-derivatives","BTCF0:USTF0",1747405690563,1.80154683,104020.0,104010.0,5.45717117]
["bitfinex-derivatives","BTCF0:USTF0",1747405690762,1.80154683,104020.0,104010.0,5.50457117]
["bitfinex-derivatives","BTCF0:USTF0",1747405691367,1.80154683,104020.0,104010.0,5.40857117]
["bitfinex-derivatives","BTCF0:USTF0",1747405692768,1.80154683,104020.0,104010.0,5.45717117]
["bitfinex-derivatives","BTCF0:USTF0",1747405693968,1.57346683,104020.0,104010.0,5.45717117]
["bitfinex-derivatives","BTCF0:USTF0",1747405694160,1.80094683,104020.0,104010.0,5.55607117]
["bitfinex-derivatives","BTCF0:USTF0",1747405696280,1.56021711,104020.0,104010.0,5.55607117]
["bitfinex-derivatives","BTCF0:USTF0",1747405696464,1.80094683,104020.0,104010.0,5.55607117]
["bitfinex-derivatives","BTCF0:USTF0",1747405696659,1.82787133,104020.0,104010.0,5.5192835]
["bitfinex-derivatives","BTCF0:USTF0",1747405697467,1.82787133,104020.0,104010.0,5.4203835]
["bitfinex-derivatives","BTCF0:USTF0",1747405697669,1.82787133,104020.0,104010.0,5.3717835]
["bitfinex-derivatives","BTCF0:USTF0",1747405698073,1.92401133,104020.0,104010.0,5.3717835]
["bitfinex-derivatives","BTCF0:USTF0",1747405698872,1.89708683,104020.0,104010.0,5.3717835]
["bitfinex-derivatives","BTCF0:USTF0",1747405700376,1.89708683,104020.0,104010.0,5.4716835]
["bitfinex-derivatives","BTCF0:USTF0",1747405700561,1.89708683,104020.0,104010.0,5.5234835]
["bitfinex-derivatives","BTCF0:USTF0",1747405702075,1.89708683,104020.0,104010.0,5.2428421]
["bitfinex-derivatives","BTCF0:USTF0",1747405702276,2.04745169,104020.0,104010.0,3.86495931]
["bitfinex-derivatives","BTCF0:USTF0",1747405702570,2.27745169,104020.0,104010.0,3.75229861]
["bitfinex-derivatives","BTCF0:USTF0",1747405702763,2.27745169,104020.0,104010.0,3.45082551]
["bitfinex-derivatives","BTCF0:USTF0",1747405702963,2.27745169,104020.0,104010.0,3.28125031]
["bitfinex-derivatives","BTCF0:USTF0",1747405703170,2.27745169,104020.0,104010.0,3.01454701]
["bitfinex-derivatives","BTCF0:USTF0",1747405703366,2.28345487,104020.0,104010.0,2.91589401]
["bitfinex-derivatives","BTCF0:USTF0",1747405703566,2.28345487,104020.0,104010.0,2.68311011]
["bitfinex-derivatives","BTCF0:USTF0",1747405704075,2.28345487,104020.0,104010.0,2.59441861]
["bitfinex-derivatives","BTCF0:USTF0",1747405704266,2.03345487,104020.0,104010.0,2.06088561]
["bitfinex-derivatives","BTCF0:USTF0",1747405704467,2.27345487,104020.0,104010.0,1.79422901]
["bitfinex-derivatives","BTCF0:USTF0",1747405704675,2.59345487,104020.0,104010.0,0.14362659]
["bitfinex-derivatives","BTCF0:USTF0",1747405704975,2.59345487,104020.0,104010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405706377,0.37579348,104000.0,103990.0,0.15268326]
["bitfinex-derivatives","BTCF0:USTF0",1747405706679,1.88219348,104000.0,103990.0,0.15268326]
["bitfinex-derivatives","BTCF0:USTF0",1747405706861,2.03309348,104000.0,103990.0,0.15268326]
["bitfinex-derivatives","BTCF0:USTF0",1747405707672,2.03309348,104000.0,103990.0,0.15568326]
["bitfinex-derivatives","BTCF0:USTF0",1747405707875,1.8495446,104000.0,103990.0,0.15568326]
["bitfinex-derivatives","BTCF0:USTF0",1747405708262,1.8495446,104000.0,103990.0,0.15768326]
["bitfinex-derivatives","BTCF0:USTF0",1747405710471,1.85947606,104000.0,103990.0,0.15768326]
["bitfinex-derivatives","BTCF0:USTF0",1747405711373,2.04302494,104000.0,103990.0,0.15768326]
["bitfinex-derivatives","BTCF0:USTF0",1747405711572,2.04302494,104000.0,103990.0,0.10958326]
["bitfinex-derivatives","BTCF0:USTF0",1747405712570,2.13918494,104000.0,103990.0,0.10958326]
["bitfinex-derivatives","BTCF0:USTF0",1747405714279,2.13918494,104000.0,103990.0,0.00688326]
["bitfinex-derivatives","BTCF0:USTF0",1747405714471,2.13918494,104000.0,103990.0,0.05728326]
["bitfinex-derivatives","BTCF0:USTF0",1747405715073,1.95563606,104000.0,103990.0,0.15758326]
["bitfinex-derivatives","BTCF0:USTF0",1747405715574,1.99231199,104000.0,103990.0,0.15758326]
["bitfinex-derivatives","BTCF0:USTF0",1747405715883,1.53751199,104000.0,103990.0,0.15758326]
["bitfinex-derivatives","BTCF0:USTF0",1747405716177,1.99219199,104000.0,103990.0,0.15758326]
["bitfinex-derivatives","BTCF0:USTF0",1747405716583,1.99746241,104000.0,103990.0,0.15758326]
["bitfinex-derivatives","BTCF0:USTF0",1747405716784,2.18101129,104000.0,103990.0,0.15758326]
["bitfinex-derivatives","BTCF0:USTF0",1747405716982,2.18101129,104000.0,103990.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1747405717581,2.08485129,104000.0,103990.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1747405718484,2.10485129,104000.0,103990.0,0.10858326]
["bitfinex-derivatives","BTCF0:USTF0",1747405719579,2.10485129,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405720970,2.08485129,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405721379,2.08685129,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405724084,2.09285129,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405724290,2.09685129,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405725893,2.03375306,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405727289,2.02291523,104000.0,103990.0,0.07178641]
["bitfinex-derivatives","BTCF0:USTF0",1747405727589,2.02291523,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405728195,1.90246458,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405728493,2.02291523,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405732892,1.30131523,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405733092,2.02291523,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405734602,2.03381382,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405736902,2.15426447,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405737498,1.91336317,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405737689,2.15426447,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405738205,2.11752778,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405738412,1.99707713,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405738907,2.11752778,104000.0,103990.0,0.02885659]
["bitfinex-derivatives","BTCF0:USTF0",1747405740309,1.92528318,104000.0,103980.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747405740504,0.77301455,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405740705,1.14141455,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405741008,1.59513455,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405741204,1.4746839,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405741505,1.59513455,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405742509,1.61130959,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405742711,1.49385894,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405742916,1.60013455,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405744202,1.63574101,103990.0,103980.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1747405745702,1.63574101,103990.0,103980.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1747405746614,0.1923194,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405746814,1.85805005,103960.0,103950.0,0.05412391]
["bitfinex-derivatives","BTCF0:USTF0",1747405747313,1.97174152,103960.0,103950.0,0.05412391]
["bitfinex-derivatives","BTCF0:USTF0",1747405748013,2.09219217,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747405748214,2.14019217,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747405749016,2.01974152,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747405749410,2.14019217,103960.0,103950.0,0.10342391]
["bitfinex-derivatives","BTCF0:USTF0",1747405749806,2.14019217,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405750220,2.15019217,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405750421,2.19076326,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747405751812,2.40740991,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405752219,2.28695926,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405752822,2.40740991,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405753121,0.1923564,103940.0,103930.0,0.15036001]
["bitfinex-derivatives","BTCF0:USTF0",1747405753313,1.87132639,103940.0,103930.0,0.15036001]
["bitfinex-derivatives","BTCF0:USTF0",1747405753506,1.96942639,103940.0,103930.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747405753706,2.01692639,103940.0,103930.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1747405754128,0.1923934,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405754424,1.91132339,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405754625,1.96232339,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405755023,2.14605338,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405755211,2.24405338,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405755413,2.24405338,103920.0,103910.0,0.00792465]
["bitfinex-derivatives","BTCF0:USTF0",1747405756014,2.24405338,103920.0,103910.0,0.01292465]
["bitfinex-derivatives","BTCF0:USTF0",1747405756326,2.24405338,103920.0,103910.0,0.06222465]
["bitfinex-derivatives","BTCF0:USTF0",1747405756818,2.24905338,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405757022,2.26326447,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405757917,1.44220449,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405758119,2.03143448,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405758422,2.03143448,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405758423,1.37470638,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405758719,2.01147637,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405759320,2.01143637,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405759524,1.82770638,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405761124,2.01143637,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405761618,1.99918291,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405762207,2.00445333,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405762523,2.05225333,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405762718,1.59925333,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405763023,2.05221333,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405764123,1.59925333,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405764325,1.40188994,103920.0,103910.0,0.29253565]
["bitfinex-derivatives","BTCF0:USTF0",1747405764627,1.82072244,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405765518,1.986204,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405765721,1.984204,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405766025,2.033004,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405766724,2.031004,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405766923,2.033004,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405767828,2.035004,103920.0,103910.0,0.10012465]
["bitfinex-derivatives","BTCF0:USTF0",1747405769524,2.035004,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405772128,2.081504,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405775038,2.10583525,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405776248,1.92210526,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405776426,2.10583525,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405777926,2.10283525,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405778128,1.46910526,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405778441,2.10559525,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405779139,2.12170906,103920.0,103910.0,0.05122465]
["bitfinex-derivatives","BTCF0:USTF0",1747405779524,2.34543905,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405779838,2.30543905,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405781939,1.93797907,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405782244,2.30543905,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405783645,2.31170472,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405787338,2.33536845,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405788046,1.96790847,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405788246,2.33536845,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405789845,2.29860089,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405798253,1.93114091,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405798454,2.29860089,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405799953,2.32860089,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747405800561,0.1924102,103910.0,103900.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1747405800743,1.20624019,103910.0,103900.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747405801057,0.0481107,103900.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747405801351,1.03476144,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747405801559,1.2940658,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747405801757,1.41476144,103880.0,103870.0,0.34819338]
["bitfinex-derivatives","BTCF0:USTF0",1747405802255,1.2940658,103880.0,103870.0,0.09819338]
["bitfinex-derivatives","BTCF0:USTF0",1747405802458,1.3372658,103880.0,103870.0,0.17889338]
["bitfinex-derivatives","BTCF0:USTF0",1747405802760,1.3372658,103880.0,103870.0,0.08262539]
["bitfinex-derivatives","BTCF0:USTF0",1747405802761,1.34675663,103880.0,103870.0,0.08262539]
["bitfinex-derivatives","BTCF0:USTF0",1747405802954,1.34675663,103880.0,103870.0,0.08462539]
["bitfinex-derivatives","BTCF0:USTF0",1747405804463,1.37740551,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405805360,1.82916551,103880.0,103870.0,0.50540411]
["bitfinex-derivatives","BTCF0:USTF0",1747405805660,1.82916551,103880.0,103870.0,0.31291981]
["bitfinex-derivatives","BTCF0:USTF0",1747405805861,1.83443593,103880.0,103870.0,0.31291981]
["bitfinex-derivatives","BTCF0:USTF0",1747405806159,2.01829035,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405807857,2.06419035,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405808543,2.07413352,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405810449,1.8443391,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405810655,1.8442591,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405812962,2.02815352,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405813259,2.07015352,103880.0,103870.0,0.12902539]
["bitfinex-derivatives","BTCF0:USTF0",1747405815143,2.07015352,103880.0,103870.0,0.07982539]
["bitfinex-derivatives","BTCF0:USTF0",1747405815957,2.07215352,103880.0,103870.0,0.07982539]
["bitfinex-derivatives","BTCF0:USTF0",1747405816350,1.8882591,103880.0,103870.0,0.07982539]
["bitfinex-derivatives","BTCF0:USTF0",1747405818250,2.07215352,103880.0,103870.0,0.07982539]
["bitfinex-derivatives","BTCF0:USTF0",1747405818452,2.07215352,103880.0,103870.0,0.03742539]
["bitfinex-derivatives","BTCF0:USTF0",1747405818653,2.11805352,103880.0,103870.0,0.03742539]
["bitfinex-derivatives","BTCF0:USTF0",1747405819565,1.9341591,103880.0,103870.0,0.03742539]
["bitfinex-derivatives","BTCF0:USTF0",1747405819958,2.11805352,103880.0,103870.0,0.03742539]
["bitfinex-derivatives","BTCF0:USTF0",1747405820863,2.11805352,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405821070,2.10811035,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405821664,2.10811035,103880.0,103870.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1747405823261,2.10811035,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405824868,2.10811035,103880.0,103870.0,0.00700969]
["bitfinex-derivatives","BTCF0:USTF0",1747405827053,1.92421593,103880.0,103870.0,0.00700969]
["bitfinex-derivatives","BTCF0:USTF0",1747405827253,2.10811035,103880.0,103870.0,0.00700969]
["bitfinex-derivatives","BTCF0:USTF0",1747405829267,2.1180577,103880.0,103870.0,0.00700969]
["bitfinex-derivatives","BTCF0:USTF0",1747405830961,1.15473748,103880.0,103870.0,0.38338791]
["bitfinex-derivatives","BTCF0:USTF0",1747405831265,1.52131226,103880.0,103870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747405831469,1.52131226,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405831669,1.70520668,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405831865,1.76590668,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405832368,1.94808268,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405832763,2.1319771,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405833872,1.94808268,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405834075,2.1319771,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405834973,1.94808268,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405835174,2.1319771,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405838277,1.94808268,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405838469,2.1319771,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405838883,1.4103771,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405839068,2.1319771,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405839269,2.06878395,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405839670,1.94808268,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405839868,2.06878395,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405840463,2.03813507,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405840762,2.07491373,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405841779,1.66823246,103880.0,103870.0,0.22410127]
["bitfinex-derivatives","BTCF0:USTF0",1747405841973,1.85135246,103880.0,103870.0,0.22410127]
["bitfinex-derivatives","BTCF0:USTF0",1747405842175,1.85135246,103880.0,103870.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747405842176,2.03325373,103880.0,103870.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1747405842682,2.03325373,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405842683,2.153955,103880.0,103870.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1747405842870,2.210355,103880.0,103870.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747405844273,2.17357634,103880.0,103870.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747405845369,2.11611979,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405846078,1.9321738,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405846279,2.11611979,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405847377,1.39451979,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405847681,2.11611979,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405847881,2.1467482,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405849079,1.6961482,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405849280,2.1461482,103880.0,103870.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1747405849874,2.1461482,103880.0,103870.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1747405850073,1.6961482,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405850280,2.1461482,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405852181,2.15229845,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405852380,1.96835246,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405852578,2.15229845,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405855482,1.70229845,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405855676,2.15225845,103880.0,103870.0,0.00700956]
["bitfinex-derivatives","BTCF0:USTF0",1747405855876,2.15221845,103880.0,103870.0,0.06430956]
["bitfinex-derivatives","BTCF0:USTF0",1747405856385,2.15221845,103880.0,103870.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747405857191,2.15221845,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405860890,2.15221845,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405861390,2.1460702,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405861580,1.51220421,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405861779,1.6961502,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405861993,1.6961502,103880.0,103870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747405862291,2.1460302,103880.0,103870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747405864280,2.1460302,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405864481,2.15217845,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405867592,2.15217845,103880.0,103870.0,0.00700984]
["bitfinex-derivatives","BTCF0:USTF0",1747405868495,2.16217845,103880.0,103870.0,0.00700984]
["bitfinex-derivatives","BTCF0:USTF0",1747405868793,2.15217845,103880.0,103870.0,0.00700984]
["bitfinex-derivatives","BTCF0:USTF0",1747405869094,2.10545244,103880.0,103870.0,0.00700984]
["bitfinex-derivatives","BTCF0:USTF0",1747405869478,2.11545244,103880.0,103870.0,0.00700984]
["bitfinex-derivatives","BTCF0:USTF0",1747405870189,2.10545244,103880.0,103870.0,0.00700984]
["bitfinex-derivatives","BTCF0:USTF0",1747405873890,2.10545244,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405874196,2.1287549,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405874599,2.1487549,103880.0,103870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747405875094,0.1925394,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405875289,1.56700539,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405875693,1.75665886,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405875894,1.75665886,103840.0,103830.0,0.00301069]
["bitfinex-derivatives","BTCF0:USTF0",1747405877402,1.75665886,103840.0,103830.0,0.00401069]
["bitfinex-derivatives","BTCF0:USTF0",1747405878604,1.69805886,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405878790,1.69805886,103840.0,103830.0,0.07831069]
["bitfinex-derivatives","BTCF0:USTF0",1747405879703,1.74475828,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405880500,1.56081229,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405880698,1.74475828,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405880895,1.7500287,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405881802,1.7500287,103840.0,103830.0,0.07831069]
["bitfinex-derivatives","BTCF0:USTF0",1747405884207,1.54381233,103840.0,103830.0,0.07831069]
["bitfinex-derivatives","BTCF0:USTF0",1747405884507,1.72775832,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405884897,1.72735832,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405885098,1.54341233,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405885299,1.72735832,103840.0,103830.0,0.06191069]
["bitfinex-derivatives","BTCF0:USTF0",1747405886195,1.72735832,103840.0,103830.0,0.06111069]
["bitfinex-derivatives","BTCF0:USTF0",1747405886396,1.78875832,103840.0,103830.0,0.00401069]
["bitfinex-derivatives","BTCF0:USTF0",1747405886794,1.97270431,103840.0,103830.0,0.00401069]
["bitfinex-derivatives","BTCF0:USTF0",1747405887107,1.97270431,103840.0,103830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405887609,1.97470431,103840.0,103830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405887805,1.95027527,103840.0,103830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405888000,1.76632928,103840.0,103830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405888908,1.76632928,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405889097,1.31700928,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405889294,1.76624928,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405890006,1.58230329,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405890203,1.76624928,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405891612,1.80673736,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405895812,1.99068335,103840.0,103830.0,0.05590009]
["bitfinex-derivatives","BTCF0:USTF0",1747405896009,1.99068335,103840.0,103830.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405897010,1.99068335,103840.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747405897011,2.22628065,103840.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747405897216,1.09812249,103820.0,103810.0,0.06006325]
["bitfinex-derivatives","BTCF0:USTF0",1747405897421,1.86736249,103820.0,103810.0,0.06006325]
["bitfinex-derivatives","BTCF0:USTF0",1747405897623,2.04286249,103820.0,103810.0,0.06006325]
["bitfinex-derivatives","BTCF0:USTF0",1747405898603,2.04286249,103820.0,103810.0,0.00396325]
["bitfinex-derivatives","BTCF0:USTF0",1747405899018,2.04286249,103820.0,103810.0,0.00696325]
["bitfinex-derivatives","BTCF0:USTF0",1747405899821,2.04286249,103820.0,103810.0,0.00997464]
["bitfinex-derivatives","BTCF0:USTF0",1747405900011,2.04286249,103820.0,103810.0,0.06957464]
["bitfinex-derivatives","BTCF0:USTF0",1747405900211,2.04286249,103820.0,103810.0,0.12607464]
["bitfinex-derivatives","BTCF0:USTF0",1747405901216,2.04286249,103820.0,103810.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747405901416,0.1925949,103810.0,103800.0,0.07545119]
["bitfinex-derivatives","BTCF0:USTF0",1747405901613,2.30506089,103810.0,103800.0,0.20405119]
["bitfinex-derivatives","BTCF0:USTF0",1747405902714,2.30506089,103810.0,103800.0,0.20605119]
["bitfinex-derivatives","BTCF0:USTF0",1747405903519,2.30506089,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405904321,2.30506089,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405904620,2.36046089,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405904805,2.36996732,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405907715,2.41044898,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405911326,2.35263819,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405911519,2.23177341,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405911719,2.35263819,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405912225,2.17637341,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405912426,2.74587819,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405914527,2.80457819,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405915729,2.80457819,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405915930,2.35593819,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405916130,2.80453819,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405917333,2.78851704,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405918336,2.66765226,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405918516,2.33991704,103810.0,103800.0,0.19455119]
["bitfinex-derivatives","BTCF0:USTF0",1747405918721,2.54931226,103810.0,103800.0,0.31541597]
["bitfinex-derivatives","BTCF0:USTF0",1747405918930,1.90815736,103810.0,103800.0,0.52052977]
["bitfinex-derivatives","BTCF0:USTF0",1747405919128,0.54315736,103810.0,103800.0,0.73773055]
["bitfinex-derivatives","BTCF0:USTF0",1747405919435,0.54315736,103810.0,103800.0,0.61686577]
["bitfinex-derivatives","BTCF0:USTF0",1747405919436,1.11655256,103810.0,103800.0,0.61686577]
["bitfinex-derivatives","BTCF0:USTF0",1747405919931,0.66803256,103810.0,103800.0,0.61686577]
["bitfinex-derivatives","BTCF0:USTF0",1747405920134,1.11655256,103810.0,103800.0,0.61686577]
["bitfinex-derivatives","BTCF0:USTF0",1747405920429,1.11128214,103810.0,103800.0,0.30338719]
["bitfinex-derivatives","BTCF0:USTF0",1747405921434,1.11655256,103810.0,103800.0,0.30338719]
["bitfinex-derivatives","BTCF0:USTF0",1747405921631,1.11655256,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405921831,1.46655256,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405922431,1.46045517,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405924733,1.09045517,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405924936,1.09045517,103810.0,103800.0,0.39966479]
["bitfinex-derivatives","BTCF0:USTF0",1747405925236,1.40045517,103810.0,103800.0,0.39966479]
["bitfinex-derivatives","BTCF0:USTF0",1747405925651,1.40045517,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405926641,1.45975517,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405926831,1.46585256,103810.0,103800.0,0.20705119]
["bitfinex-derivatives","BTCF0:USTF0",1747405929745,1.46585256,103810.0,103800.0,0.39966479]
["bitfinex-derivatives","BTCF0:USTF0",1747405930147,1.25585256,103810.0,103800.0,0.39966479]
["bitfinex-derivatives","BTCF0:USTF0",1747405931546,1.25585256,103810.0,103800.0,0.39982625]
["bitfinex-derivatives","BTCF0:USTF0",1747405932150,0.89505256,103810.0,103800.0,0.39982625]
["bitfinex-derivatives","BTCF0:USTF0",1747405932351,1.25585256,103810.0,103800.0,0.39982625]
["bitfinex-derivatives","BTCF0:USTF0",1747405932653,0.38723256,103810.0,103800.0,0.58396783]
["bitfinex-derivatives","BTCF0:USTF0",1747405932840,0.37772613,103810.0,103800.0,0.58396783]
["bitfinex-derivatives","BTCF0:USTF0",1747405933151,0.60168613,103810.0,103800.0,0.58396783]
["bitfinex-derivatives","BTCF0:USTF0",1747405933436,0.65808613,103810.0,103800.0,0.39982625]
["bitfinex-derivatives","BTCF0:USTF0",1747405934241,1.01888613,103810.0,103800.0,0.39982625]
["bitfinex-derivatives","BTCF0:USTF0",1747405934439,1.31418613,103810.0,103800.0,0.19471265]
["bitfinex-derivatives","BTCF0:USTF0",1747405938343,1.31418613,103810.0,103800.0,0.13511265]
["bitfinex-derivatives","BTCF0:USTF0",1747405938739,1.49832771,103810.0,103800.0,0.07861265]
["bitfinex-derivatives","BTCF0:USTF0",1747405940047,1.49832771,103810.0,103800.0,0.27122625]
["bitfinex-derivatives","BTCF0:USTF0",1747405940048,1.31418613,103810.0,103800.0,0.27122625]
["bitfinex-derivatives","BTCF0:USTF0",1747405940243,1.31410613,103810.0,103800.0,0.56706783]
["bitfinex-derivatives","BTCF0:USTF0",1747405940547,0.08513093,103810.0,103800.0,1.20834541]
["bitfinex-derivatives","BTCF0:USTF0",1747405940754,0.28245551,103810.0,103800.0,1.21674541]
["bitfinex-derivatives","BTCF0:USTF0",1747405941050,0.28245551,103810.0,103800.0,1.03260383]
["bitfinex-derivatives","BTCF0:USTF0",1747405941949,0.28245551,103810.0,103800.0,1.71674541]
["bitfinex-derivatives","BTCF0:USTF0",1747405942153,0.27245551,103810.0,103800.0,1.71674541]
["bitfinex-derivatives","BTCF0:USTF0",1747405942545,0.37245551,103810.0,103800.0,1.17180383]
["bitfinex-derivatives","BTCF0:USTF0",1747405942852,0.71065551,103810.0,103800.0,1.17180383]
["bitfinex-derivatives","BTCF0:USTF0",1747405943955,0.71592593,103810.0,103800.0,1.07546783]
["bitfinex-derivatives","BTCF0:USTF0",1747405944344,0.35512593,103810.0,103800.0,1.07546783]
["bitfinex-derivatives","BTCF0:USTF0",1747405944653,0.34902226,103810.0,103800.0,1.07546783]
["bitfinex-derivatives","BTCF0:USTF0",1747405945046,0.70982226,103810.0,103800.0,1.07546783]
["bitfinex-derivatives","BTCF0:USTF0",1747405945653,0.29162226,103810.0,103800.0,1.43626783]
["bitfinex-derivatives","BTCF0:USTF0",1747405945856,0.29162226,103810.0,103800.0,1.53260383]
["bitfinex-derivatives","BTCF0:USTF0",1747405946055,0.29162226,103810.0,103800.0,1.71674541]
["bitfinex-derivatives","BTCF0:USTF0",1747405946256,0.29162226,103810.0,103800.0,1.53260383]
["bitfinex-derivatives","BTCF0:USTF0",1747405946456,0.29162226,103810.0,103800.0,1.17180383]
["bitfinex-derivatives","BTCF0:USTF0",1747405951658,0.34572226,103810.0,103800.0,1.17180383]
["bitfinex-derivatives","BTCF0:USTF0",1747405952060,0.35182593,103810.0,103800.0,1.17180383]
["bitfinex-derivatives","BTCF0:USTF0",1747405953963,0.33182593,103810.0,103800.0,1.17180383]
["bitfinex-derivatives","BTCF0:USTF0",1747405954651,0.84262593,103810.0,103800.0,0.88292625]
["bitfinex-derivatives","BTCF0:USTF0",1747405954850,0.52582593,103810.0,103800.0,1.06706783]
["bitfinex-derivatives","BTCF0:USTF0",1747405955351,0.52582593,103810.0,103800.0,1.00376952]
["bitfinex-derivatives","BTCF0:USTF0",1747405955866,0.37582593,103810.0,103800.0,1.12461279]
["bitfinex-derivatives","BTCF0:USTF0",1747405956166,0.35136542,103810.0,103800.0,1.12461279]
["bitfinex-derivatives","BTCF0:USTF0",1747405956562,0.30736542,103810.0,103800.0,1.12461279]
["bitfinex-derivatives","BTCF0:USTF0",1747405956866,0.30736542,103810.0,103800.0,1.48541279]
["bitfinex-derivatives","BTCF0:USTF0",1747405957164,0.44063691,103820.0,103810.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1747405957373,0.85553691,103820.0,103810.0,0.40723827]
["bitfinex-derivatives","BTCF0:USTF0",1747405957969,0.85553691,103820.0,103810.0,0.44023827]
["bitfinex-derivatives","BTCF0:USTF0",1747405958665,0.49473691,103820.0,103810.0,0.44023827]
["bitfinex-derivatives","BTCF0:USTF0",1747405958869,0.07856051,103820.0,103810.0,0.44023827]
["bitfinex-derivatives","BTCF0:USTF0",1747405959165,0.26113691,103820.0,103810.0,0.92188154]
["bitfinex-derivatives","BTCF0:USTF0",1747405959362,0.26213691,103820.0,103810.0,0.92188154]
["bitfinex-derivatives","BTCF0:USTF0",1747405959763,0.26313691,103820.0,103810.0,0.92188154]
["bitfinex-derivatives","BTCF0:USTF0",1747405959958,0.02646051,103820.0,103810.0,1.42188154]
["bitfinex-derivatives","BTCF0:USTF0",1747405960167,0.26423701,103820.0,103810.0,1.51820553]
["bitfinex-derivatives","BTCF0:USTF0",1747405961364,0.07166051,103820.0,103810.0,1.4605602]
["bitfinex-derivatives","BTCF0:USTF0",1747405962061,0.03052988,103830.0,103820.0,0.1925764]
["bitfinex-derivatives","BTCF0:USTF0",1747405962267,0.03052988,103830.0,103820.0,0.85981761]
["bitfinex-derivatives","BTCF0:USTF0",1747405962457,0.22308778,103830.0,103820.0,0.85981761]
["bitfinex-derivatives","BTCF0:USTF0",1747405963269,0.50948595,103840.0,103830.0,0.1925578]
["bitfinex-derivatives","BTCF0:USTF0",1747405963466,0.56948595,103840.0,103830.0,0.50039901]
["bitfinex-derivatives","BTCF0:USTF0",1747405963855,0.15338335,103840.0,103830.0,1.14154822]
["bitfinex-derivatives","BTCF0:USTF0",1747405964056,0.05215377,103840.0,103830.0,1.14154822]
["bitfinex-derivatives","BTCF0:USTF0",1747405964263,0.24469307,103840.0,103830.0,0.95750701]
["bitfinex-derivatives","BTCF0:USTF0",1747405964467,0.29449307,103840.0,103830.0,0.95750701]
["bitfinex-derivatives","BTCF0:USTF0",1747405965067,0.28922265,103840.0,103830.0,0.95750701]
["bitfinex-derivatives","BTCF0:USTF0",1747405965272,0.34277818,103840.0,103830.0,0.3163578]
["bitfinex-derivatives","BTCF0:USTF0",1747405965455,0.43157818,103840.0,103830.0,0.42119901]
["bitfinex-derivatives","BTCF0:USTF0",1747405965660,0.79237818,103840.0,103830.0,0.96629901]
["bitfinex-derivatives","BTCF0:USTF0",1747405965968,1.29441939,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405966166,1.29241939,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405966752,1.10837818,103840.0,103830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405966955,0.1925579,103830.0,103820.0,0.47290221]
["bitfinex-derivatives","BTCF0:USTF0",1747405967164,1.0686379,103830.0,103820.0,0.47290221]
["bitfinex-derivatives","BTCF0:USTF0",1747405967662,1.0686379,103830.0,103820.0,0.56340221]
["bitfinex-derivatives","BTCF0:USTF0",1747405967865,1.0686379,103830.0,103820.0,1.06340221]
["bitfinex-derivatives","BTCF0:USTF0",1747405968256,1.07390832,103830.0,103820.0,1.06340221]
["bitfinex-derivatives","BTCF0:USTF0",1747405969170,1.0686379,103830.0,103820.0,1.06340221]
["bitfinex-derivatives","BTCF0:USTF0",1747405969364,1.0696379,103830.0,103820.0,1.06340221]
["bitfinex-derivatives","BTCF0:USTF0",1747405970167,1.0696379,103830.0,103820.0,0.879361]
["bitfinex-derivatives","BTCF0:USTF0",1747405970362,1.0696379,103830.0,103820.0,1.06340221]
["bitfinex-derivatives","BTCF0:USTF0",1747405970566,1.0696379,103830.0,103820.0,1.01960221]
["bitfinex-derivatives","BTCF0:USTF0",1747405972276,1.09323313,103830.0,103820.0,1.01960221]
["bitfinex-derivatives","BTCF0:USTF0",1747405972666,1.09323313,103830.0,103820.0,1.06490221]
["bitfinex-derivatives","BTCF0:USTF0",1747405973371,1.08796271,103830.0,103820.0,1.06490221]
["bitfinex-derivatives","BTCF0:USTF0",1747405973572,1.08796271,103830.0,103820.0,1.01960221]
["bitfinex-derivatives","BTCF0:USTF0",1747405974376,1.09323313,103830.0,103820.0,1.01960221]
["bitfinex-derivatives","BTCF0:USTF0",1747405974673,0.31639523,103830.0,103820.0,1.33370221]
["bitfinex-derivatives","BTCF0:USTF0",1747405974865,0.50895313,103830.0,103820.0,1.11120221]
["bitfinex-derivatives","BTCF0:USTF0",1747405975368,0.50368271,103830.0,103820.0,1.11120221]
["bitfinex-derivatives","BTCF0:USTF0",1747405976964,0.50368271,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405978376,0.50895313,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405979275,0.50368271,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405979875,0.50368271,103830.0,103820.0,0.882761]
["bitfinex-derivatives","BTCF0:USTF0",1747405980172,0.50368271,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405980376,0.50895313,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405980674,0.86975313,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405982866,0.50895313,103830.0,103820.0,1.06680221]
["bitfinex-derivatives","BTCF0:USTF0",1747405983066,0.46085313,103830.0,103820.0,1.47610221]
["bitfinex-derivatives","BTCF0:USTF0",1747405983274,0.26829523,103830.0,103820.0,1.47610221]
["bitfinex-derivatives","BTCF0:USTF0",1747405983476,0.01635347,103840.0,103830.0,0.1925579]
["bitfinex-derivatives","BTCF0:USTF0",1747405983779,0.25709287,103840.0,103830.0,1.02584032]
["bitfinex-derivatives","BTCF0:USTF0",1747405984078,0.25709287,103840.0,103830.0,0.84179911]
["bitfinex-derivatives","BTCF0:USTF0",1747405984278,0.25709287,103840.0,103830.0,0.88279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405984782,0.25709287,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405985171,0.26109287,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405985377,0.26636329,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405985696,0.26436329,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405986480,0.25909287,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405986674,0.30059287,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405987078,0.29859287,103840.0,103830.0,1.37279911]
["bitfinex-derivatives","BTCF0:USTF0",1747405988277,0.26010881,103860.0,103850.0,0.1925209]
["bitfinex-derivatives","BTCF0:USTF0",1747405988482,0.49141111,103860.0,103850.0,0.37656211]
["bitfinex-derivatives","BTCF0:USTF0",1747405988779,0.69885111,103860.0,103850.0,0.3140209]
["bitfinex-derivatives","BTCF0:USTF0",1747405989082,0.69268959,103860.0,103850.0,0.41726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405989781,0.70236982,103860.0,103850.0,0.41726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405989983,0.71711142,103860.0,103850.0,0.41726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405990186,0.71711142,103860.0,103850.0,0.7332209]
["bitfinex-derivatives","BTCF0:USTF0",1747405990476,0.71711142,103860.0,103850.0,0.91726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405991179,0.64711142,103860.0,103850.0,0.91726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405991369,1.07831142,103860.0,103850.0,0.91726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405991785,1.08031142,103860.0,103850.0,0.91726211]
["bitfinex-derivatives","BTCF0:USTF0",1747405992873,1.08031142,103860.0,103850.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1747405993074,1.48771263,103860.0,103850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405993381,1.48971263,103860.0,103850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747405993588,0.1925208,103850.0,103840.0,0.2335385]
["bitfinex-derivatives","BTCF0:USTF0",1747405993772,1.2494808,103850.0,103840.0,0.2335385]
["bitfinex-derivatives","BTCF0:USTF0",1747405994884,1.2494808,103850.0,103840.0,0.7335385]
["bitfinex-derivatives","BTCF0:USTF0",1747405995779,1.2494808,103850.0,103840.0,0.91757971]
["bitfinex-derivatives","BTCF0:USTF0",1747405996383,1.2494808,103850.0,103840.0,0.99637971]
["bitfinex-derivatives","BTCF0:USTF0",1747405996675,1.2514808,103850.0,103840.0,0.99637971]
["bitfinex-derivatives","BTCF0:USTF0",1747405996881,1.2534808,103850.0,103840.0,0.99637971]
["bitfinex-derivatives","BTCF0:USTF0",1747405997475,1.2534808,103850.0,103840.0,0.76454121]
["bitfinex-derivatives","BTCF0:USTF0",1747405997678,1.2534808,103850.0,103840.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1747405998288,1.2534808,103850.0,103840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747405998987,1.2534808,103850.0,103840.0,0.2335394]
["bitfinex-derivatives","BTCF0:USTF0",1747405999191,1.2534808,103850.0,103840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747405999583,1.25875122,103850.0,103840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747405999790,1.25875122,103850.0,103840.0,0.2335394]
["bitfinex-derivatives","BTCF0:USTF0",1747405999988,1.25875122,103850.0,103840.0,0.41758061]
["bitfinex-derivatives","BTCF0:USTF0",1747406001390,1.25875122,103850.0,103840.0,0.49788061]
["bitfinex-derivatives","BTCF0:USTF0",1747406001882,1.25875122,103850.0,103840.0,0.41758061]
["bitfinex-derivatives","BTCF0:USTF0",1747406002785,1.03559122,103850.0,103840.0,0.46808061]
["bitfinex-derivatives","BTCF0:USTF0",1747406002994,1.25863122,103850.0,103840.0,0.50788061]
["bitfinex-derivatives","BTCF0:USTF0",1747406003194,0.86823122,103850.0,103840.0,0.50788061]
["bitfinex-derivatives","BTCF0:USTF0",1747406003491,0.93823122,103850.0,103840.0,0.50788061]
["bitfinex-derivatives","BTCF0:USTF0",1747406003678,0.9329608,103850.0,103840.0,0.50788061]
["bitfinex-derivatives","BTCF0:USTF0",1747406004380,0.3755416,103860.0,103840.0,0.86868061]
["bitfinex-derivatives","BTCF0:USTF0",1747406004684,0.02001202,103860.0,103850.0,0.45586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406004891,0.21251432,103860.0,103850.0,0.46586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406005789,0.2092439,103860.0,103850.0,0.45586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406006089,0.2092439,103860.0,103850.0,0.46586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406006285,0.2082439,103860.0,103850.0,0.46586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406006486,0.2082439,103860.0,103850.0,0.96586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406006670,0.2494439,103860.0,103850.0,1.32666201]
["bitfinex-derivatives","BTCF0:USTF0",1747406007071,0.2484439,103860.0,103850.0,1.32666201]
["bitfinex-derivatives","BTCF0:USTF0",1747406008693,0.2484439,103860.0,103850.0,1.31666201]
["bitfinex-derivatives","BTCF0:USTF0",1747406009087,0.2484439,103860.0,103850.0,0.95586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406009287,0.2875439,103860.0,103850.0,0.95586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406012580,0.6783439,103860.0,103850.0,0.95586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406012773,0.8883439,103860.0,103850.0,0.95586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406012978,0.8893439,103860.0,103850.0,0.95586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406013478,0.8903439,103860.0,103850.0,0.95586201]
["bitfinex-derivatives","BTCF0:USTF0",1747406014396,0.8903439,103860.0,103850.0,0.7319208]
["bitfinex-derivatives","BTCF0:USTF0",1747406014691,0.6903439,103860.0,103850.0,0.7319208]
["bitfinex-derivatives","BTCF0:USTF0",1747406014887,0.69561432,103860.0,103850.0,0.7319208]
["bitfinex-derivatives","BTCF0:USTF0",1747406015088,0.69561432,103860.0,103850.0,0.91596201]
["bitfinex-derivatives","BTCF0:USTF0",1747406015289,0.90561432,103860.0,103850.0,0.91596201]
["bitfinex-derivatives","BTCF0:USTF0",1747406015485,0.90561432,103860.0,103850.0,0.95466201]
["bitfinex-derivatives","BTCF0:USTF0",1747406016189,0.90561432,103860.0,103850.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1747406016391,0.90561432,103860.0,103850.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747406016890,1.08965553,103860.0,103850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406017096,1.08965553,103860.0,103840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747406017097,0.1925209,103850.0,103840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1747406017284,0.1925394,103840.0,103830.0,0.24260863]
["bitfinex-derivatives","BTCF0:USTF0",1747406017486,0.8985394,103840.0,103830.0,0.27870863]
["bitfinex-derivatives","BTCF0:USTF0",1747406017793,0.8985394,103840.0,103830.0,0.46274984]
["bitfinex-derivatives","BTCF0:USTF0",1747406018006,0.8985394,103840.0,103830.0,0.49994984]
["bitfinex-derivatives","BTCF0:USTF0",1747406018496,0.8985394,103840.0,103830.0,0.50194984]
["bitfinex-derivatives","BTCF0:USTF0",1747406018887,0.8985394,103840.0,103830.0,1.00194984]
["bitfinex-derivatives","BTCF0:USTF0",1747406020095,0.8985394,103840.0,103830.0,1.00394984]
["bitfinex-derivatives","BTCF0:USTF0",1747406020800,0.8995394,103840.0,103830.0,0.78070863]
["bitfinex-derivatives","BTCF0:USTF0",1747406020987,0.9005394,103840.0,103830.0,0.77870863]
["bitfinex-derivatives","BTCF0:USTF0",1747406021596,0.9005394,103840.0,103830.0,0.81760863]
["bitfinex-derivatives","BTCF0:USTF0",1747406021787,0.9005394,103840.0,103830.0,1.00164984]
["bitfinex-derivatives","BTCF0:USTF0",1747406026299,0.9005394,103840.0,103830.0,0.53802613]
["bitfinex-derivatives","BTCF0:USTF0",1747406026497,0.9371394,103840.0,103830.0,0.53802613]
["bitfinex-derivatives","BTCF0:USTF0",1747406026800,0.9371394,103840.0,103830.0,0.03802613]
["bitfinex-derivatives","BTCF0:USTF0",1747406027196,0.9371394,103840.0,103830.0,0.23058403]
["bitfinex-derivatives","BTCF0:USTF0",1747406028402,0.9371394,103840.0,103830.0,0.03802613]
["bitfinex-derivatives","BTCF0:USTF0",1747406029003,0.9371394,103840.0,103830.0,0.23058403]
["bitfinex-derivatives","BTCF0:USTF0",1747406029504,0.9371394,103840.0,103830.0,0.03802613]
["bitfinex-derivatives","BTCF0:USTF0",1747406030507,0.9371394,103840.0,103830.0,0.23058403]
["bitfinex-derivatives","BTCF0:USTF0",1747406030797,0.9371394,103840.0,103830.0,0.03802613]
["bitfinex-derivatives","BTCF0:USTF0",1747406030998,1.12118061,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747406031207,1.12645103,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747406033010,0.94240982,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747406034808,1.12645103,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747406037392,1.15089553,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747406037804,0.1925765,103820.0,103810.0,0.02059114]
["bitfinex-derivatives","BTCF0:USTF0",1747406038106,1.86341771,103820.0,103810.0,0.05969114]
["bitfinex-derivatives","BTCF0:USTF0",1747406038295,1.93881771,103820.0,103810.0,0.00445571]
["bitfinex-derivatives","BTCF0:USTF0",1747406038497,1.93881771,103820.0,103810.0,0.04355571]
["bitfinex-derivatives","BTCF0:USTF0",1747406038905,1.93881771,103820.0,103810.0,0.00445571]
["bitfinex-derivatives","BTCF0:USTF0",1747406039105,1.93881771,103820.0,103810.0,0.00845571]
["bitfinex-derivatives","BTCF0:USTF0",1747406039804,1.93881771,103820.0,103810.0,0.00645571]
["bitfinex-derivatives","BTCF0:USTF0",1747406040205,2.03514171,103820.0,103810.0,0.00645571]
["bitfinex-derivatives","BTCF0:USTF0",1747406040411,2.03514171,103820.0,103810.0,0.00501089]
["bitfinex-derivatives","BTCF0:USTF0",1747406040911,2.03514171,103820.0,103810.0,0.00301089]
["bitfinex-derivatives","BTCF0:USTF0",1747406042910,2.05958621,103820.0,103810.0,0.00301089]
["bitfinex-derivatives","BTCF0:USTF0",1747406046017,1.556621,103820.0,103810.0,0.00301089]
["bitfinex-derivatives","BTCF0:USTF0",1747406046310,1.779141,103820.0,103810.0,0.03711089]
["bitfinex-derivatives","BTCF0:USTF0",1747406046510,1.779141,103820.0,103810.0,0.10651089]
["bitfinex-derivatives","BTCF0:USTF0",1747406046813,1.779141,103820.0,103810.0,0.2905521]
["bitfinex-derivatives","BTCF0:USTF0",1747406047006,1.779141,103820.0,103810.0,0.10651089]
["bitfinex-derivatives","BTCF0:USTF0",1747406048006,1.79524237,103820.0,103810.0,0.10651089]
["bitfinex-derivatives","BTCF0:USTF0",1747406051015,1.79524237,103820.0,103810.0,0.03711089]
["bitfinex-derivatives","BTCF0:USTF0",1747406051916,1.7546965,103820.0,103810.0,0.03711089]
["bitfinex-derivatives","BTCF0:USTF0",1747406052114,1.93873771,103820.0,103810.0,0.00301089]
["bitfinex-derivatives","BTCF0:USTF0",1747406052318,0.192595,103810.0,103800.0,0.11245119]
["bitfinex-derivatives","BTCF0:USTF0",1747406052510,1.17583621,103810.0,103800.0,0.11245119]
["bitfinex-derivatives","BTCF0:USTF0",1747406052715,0.5296957,103800.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747406052915,0.73749191,103780.0,103770.0,0.03676362]
["bitfinex-derivatives","BTCF0:USTF0",1747406053235,1.06749191,103780.0,103770.0,0.03676362]
["bitfinex-derivatives","BTCF0:USTF0",1747406053422,1.13939191,103780.0,103770.0,0.03676362]
["bitfinex-derivatives","BTCF0:USTF0",1747406054015,1.14925132,103780.0,103770.0,0.03676362]
["bitfinex-derivatives","BTCF0:USTF0",1747406054214,1.14925132,103780.0,103770.0,0.00096362]
["bitfinex-derivatives","BTCF0:USTF0",1747406055122,1.14925132,103780.0,103770.0,0.00396362]
["bitfinex-derivatives","BTCF0:USTF0",1747406055820,1.16356401,103780.0,103770.0,0.00396362]
["bitfinex-derivatives","BTCF0:USTF0",1747406056015,1.16356401,103780.0,103770.0,0.04336362]
["bitfinex-derivatives","BTCF0:USTF0",1747406058117,0.9795228,103780.0,103770.0,0.04336362]
["bitfinex-derivatives","BTCF0:USTF0",1747406058319,1.16356401,103780.0,103770.0,0.00696362]
["bitfinex-derivatives","BTCF0:USTF0",1747406059935,0.1926878,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406060229,1.92340901,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406060433,1.99270901,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406060628,1.99270901,103760.0,103750.0,0.03742762]
["bitfinex-derivatives","BTCF0:USTF0",1747406061334,1.99270901,103760.0,103750.0,0.04342762]
["bitfinex-derivatives","BTCF0:USTF0",1747406061935,1.99270901,103760.0,103750.0,0.07762762]
["bitfinex-derivatives","BTCF0:USTF0",1747406064632,1.99270901,103760.0,103750.0,0.0806405]
["bitfinex-derivatives","BTCF0:USTF0",1747406067424,1.8086678,103760.0,103750.0,0.0806405]
["bitfinex-derivatives","BTCF0:USTF0",1747406067622,1.99270901,103760.0,103750.0,0.0806405]
["bitfinex-derivatives","BTCF0:USTF0",1747406067823,1.8086678,103760.0,103750.0,0.0806405]
["bitfinex-derivatives","BTCF0:USTF0",1747406068250,1.99270901,103760.0,103750.0,0.0806405]
["bitfinex-derivatives","BTCF0:USTF0",1747406069033,0.1927251,103740.0,103730.0,0.03856399]
["bitfinex-derivatives","BTCF0:USTF0",1747406069231,1.89300631,103740.0,103730.0,0.03646399]
["bitfinex-derivatives","BTCF0:USTF0",1747406069424,1.96600631,103740.0,103730.0,0.03646399]
["bitfinex-derivatives","BTCF0:USTF0",1747406069625,1.7819651,103740.0,103730.0,0.4132489]
["bitfinex-derivatives","BTCF0:USTF0",1747406069935,1.4211651,103740.0,103730.0,0.07416399]
["bitfinex-derivatives","BTCF0:USTF0",1747406070230,1.7819651,103740.0,103730.0,0.07416399]
["bitfinex-derivatives","BTCF0:USTF0",1747406070433,1.96600631,103740.0,103730.0,0.07916399]
["bitfinex-derivatives","BTCF0:USTF0",1747406070637,1.96600631,103740.0,103730.0,0.04146399]
["bitfinex-derivatives","BTCF0:USTF0",1747406071527,1.96600631,103740.0,103730.0,0.00596399]
["bitfinex-derivatives","BTCF0:USTF0",1747406072337,1.7819651,103740.0,103730.0,0.00596399]
["bitfinex-derivatives","BTCF0:USTF0",1747406072526,1.96600631,103740.0,103730.0,0.00596399]
["bitfinex-derivatives","BTCF0:USTF0",1747406073437,1.7819651,103740.0,103730.0,0.00596399]
["bitfinex-derivatives","BTCF0:USTF0",1747406073632,1.96600631,103740.0,103730.0,0.00596399]
["bitfinex-derivatives","BTCF0:USTF0",1747406074545,0.1927438,103730.0,103720.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747406074735,1.20708501,103730.0,103720.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747406074941,1.21673136,103730.0,103720.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747406076534,1.21673136,103730.0,103720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747406077236,1.44397015,103730.0,103720.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1747406077547,0.80654635,103730.0,103720.0,0.303862]
["bitfinex-derivatives","BTCF0:USTF0",1747406077730,1.01706985,103730.0,103720.0,0.48790321]
["bitfinex-derivatives","BTCF0:USTF0",1747406077929,0.57238985,103730.0,103720.0,0.48790321]
["bitfinex-derivatives","BTCF0:USTF0",1747406078231,1.41196985,103730.0,103720.0,0.48790321]
["bitfinex-derivatives","BTCF0:USTF0",1747406078736,1.41196985,103730.0,103720.0,0.303862]
["bitfinex-derivatives","BTCF0:USTF0",1747406079129,1.41196985,103730.0,103720.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747406079330,1.41196985,103730.0,103720.0,0.48790331]
["bitfinex-derivatives","BTCF0:USTF0",1747406079742,1.41196985,103730.0,103720.0,0.29514121]
["bitfinex-derivatives","BTCF0:USTF0",1747406079939,1.41196985,103730.0,103720.0,0.48790331]
["bitfinex-derivatives","BTCF0:USTF0",1747406080245,1.05196985,103730.0,103720.0,0.48790331]
["bitfinex-derivatives","BTCF0:USTF0",1747406081042,1.05196985,103730.0,103720.0,0.11411343]
["bitfinex-derivatives","BTCF0:USTF0",1747406081341,1.41646985,103730.0,103720.0,0.11411343]
["bitfinex-derivatives","BTCF0:USTF0",1747406081837,1.38196985,103730.0,103720.0,0.11411343]
["bitfinex-derivatives","BTCF0:USTF0",1747406083634,1.41636985,103730.0,103720.0,0.11411343]
["bitfinex-derivatives","BTCF0:USTF0",1747406084031,1.41636985,103730.0,103720.0,0.30687653]
["bitfinex-derivatives","BTCF0:USTF0",1747406084726,1.41636985,103730.0,103720.0,0.49091774]
["bitfinex-derivatives","BTCF0:USTF0",1747406084931,1.41636985,103730.0,103720.0,0.30687653]
["bitfinex-derivatives","BTCF0:USTF0",1747406085941,1.41636985,103730.0,103720.0,0.30715564]
["bitfinex-derivatives","BTCF0:USTF0",1747406091541,1.41636985,103730.0,103720.0,0.49119685]
["bitfinex-derivatives","BTCF0:USTF0",1747406092337,0.9276446,103730.0,103720.0,0.49119685]
["bitfinex-derivatives","BTCF0:USTF0",1747406092536,0.4608,103730.0,103720.0,0.84760485]
["bitfinex-derivatives","BTCF0:USTF0",1747406092746,1.06076,103750.0,103740.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1747406092937,1.09616,103750.0,103740.0,0.37676721]
["bitfinex-derivatives","BTCF0:USTF0",1747406093138,1.08038937,103750.0,103740.0,0.65860842]
["bitfinex-derivatives","BTCF0:USTF0",1747406093348,0.71958937,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406093550,0.4878,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406093849,0.70996,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406094144,1.07176,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406094738,1.03966,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406095135,1.07376,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406096054,1.07476,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406096550,1.0441674,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406101654,1.0787674,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406103355,0.6833674,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406103953,0.7178674,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406104957,1.4286674,103750.0,103740.0,0.47456721]
["bitfinex-derivatives","BTCF0:USTF0",1747406107159,1.4286674,103750.0,103740.0,0.192726]
["bitfinex-derivatives","BTCF0:USTF0",1747406107456,0.192726,103740.0,103730.0,0.62391711]
["bitfinex-derivatives","BTCF0:USTF0",1747406107758,0.822726,103740.0,103730.0,0.62391711]
["bitfinex-derivatives","BTCF0:USTF0",1747406107953,1.21676721,103740.0,103730.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1747406108150,0.1927446,103730.0,103720.0,0.03477911]
["bitfinex-derivatives","BTCF0:USTF0",1747406108362,1.4223246,103730.0,103720.0,0.22754221]
["bitfinex-derivatives","BTCF0:USTF0",1747406108959,1.4223246,103730.0,103720.0,0.73055561]
["bitfinex-derivatives","BTCF0:USTF0",1747406109651,1.4223246,103730.0,103720.0,0.73255561]
["bitfinex-derivatives","BTCF0:USTF0",1747406110358,1.44063805,103730.0,103720.0,0.73255561]
["bitfinex-derivatives","BTCF0:USTF0",1747406110556,1.44063805,103730.0,103720.0,0.53979251]
["bitfinex-derivatives","BTCF0:USTF0",1747406110754,1.62467926,103730.0,103720.0,0.50529251]
["bitfinex-derivatives","BTCF0:USTF0",1747406111157,1.62467926,103730.0,103720.0,0.00529251]
["bitfinex-derivatives","BTCF0:USTF0",1747406111450,1.62467926,103730.0,103720.0,0.00829251]
["bitfinex-derivatives","BTCF0:USTF0",1747406113156,1.72108727,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406113558,1.97108727,103730.0,103720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406113951,0.1927631,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747406114153,1.15920431,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747406114456,1.25562431,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747406115458,1.25562431,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406117461,1.0715831,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406117666,1.17391282,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406118264,1.43395161,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406118958,0.98987161,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406119154,1.43395161,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406120468,1.45839748,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406120660,1.45839748,103720.0,103710.0,0.03632836]
["bitfinex-derivatives","BTCF0:USTF0",1747406121376,1.64243869,103720.0,103710.0,0.03632836]
["bitfinex-derivatives","BTCF0:USTF0",1747406121553,1.19835869,103720.0,103710.0,0.03632836]
["bitfinex-derivatives","BTCF0:USTF0",1747406121760,1.64239869,103720.0,103710.0,0.03632836]
["bitfinex-derivatives","BTCF0:USTF0",1747406122758,1.64239869,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406124771,1.63619816,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406125277,1.45215695,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406125463,1.63619816,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747406125874,1.63619816,103720.0,103710.0,0.00594265]
["bitfinex-derivatives","BTCF0:USTF0",1747406127975,1.66064403,103720.0,103710.0,0.00594265]
["bitfinex-derivatives","BTCF0:USTF0",1747406129874,1.25468282,103720.0,103710.0,0.00594265]
["bitfinex-derivatives","BTCF0:USTF0",1747406130275,1.47656282,103720.0,103710.0,0.04004265]
["bitfinex-derivatives","BTCF0:USTF0",1747406130578,1.21660403,103720.0,103710.0,0.04004265]
["bitfinex-derivatives","BTCF0:USTF0",1747406130765,1.66036403,103720.0,103710.0,0.04004265]
["bitfinex-derivatives","BTCF0:USTF0",1747406131575,1.66036403,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406131576,1.47632282,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406132179,1.66036403,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406132373,1.01431748,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406132572,1.45807748,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406132779,1.23619748,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406132970,1.45807748,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406133568,1.64211869,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406134277,1.61767282,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406134672,1.43363161,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406135282,1.39873161,103720.0,103710.0,0.07214265]
["bitfinex-derivatives","BTCF0:USTF0",1747406135475,0.91734851,103720.0,103710.0,0.44896546]
["bitfinex-derivatives","BTCF0:USTF0",1747406135787,0.90011151,103720.0,103710.0,0.44896546]
["bitfinex-derivatives","BTCF0:USTF0",1747406135981,0.34654851,103720.0,103710.0,0.44896546]
["bitfinex-derivatives","BTCF0:USTF0",1747406136182,0.31747151,103720.0,103710.0,0.63300667]
["bitfinex-derivatives","BTCF0:USTF0",1747406136383,0.31747151,103720.0,103710.0,0.44595117]
["bitfinex-derivatives","BTCF0:USTF0",1747406136578,0.20747151,103720.0,103710.0,0.44595117]
["bitfinex-derivatives","BTCF0:USTF0",1747406136773,0.20747151,103720.0,103710.0,1.33721237]
["bitfinex-derivatives","BTCF0:USTF0",1747406136982,0.192763,103720.0,103710.0,1.44721237]
["bitfinex-derivatives","BTCF0:USTF0",1747406137179,0.2891325,103730.0,103720.0,0.1927627]
["bitfinex-derivatives","BTCF0:USTF0",1747406137486,0.31349819,103730.0,103720.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406138676,0.73629819,103730.0,103720.0,0.47900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406140076,0.73629819,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406140570,0.32730889,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406140775,0.32730889,103730.0,103720.0,1.33980391]
["bitfinex-derivatives","BTCF0:USTF0",1747406141277,0.3029432,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406144091,0.2429432,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406144589,0.3729432,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406146991,0.4074432,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406147784,0.4074432,103730.0,103720.0,0.7949627]
["bitfinex-derivatives","BTCF0:USTF0",1747406147992,0.4074432,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406149789,0.5774432,103730.0,103720.0,0.97900391]
["bitfinex-derivatives","BTCF0:USTF0",1747406150191,0.9382432,103730.0,103720.0,0.7949627]
["bitfinex-derivatives","BTCF0:USTF0",1747406150390,0.9732432,103730.0,103720.0,0.7949627]
["bitfinex-derivatives","BTCF0:USTF0",1747406151088,0.9732432,103730.0,103720.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1747406151290,0.9732432,103730.0,103720.0,0.7949626]
["bitfinex-derivatives","BTCF0:USTF0",1747406151482,0.7323,103730.0,103720.0,0.97900381]
["bitfinex-derivatives","BTCF0:USTF0",1747406151683,0.082,103730.0,103720.0,1.44980381]
["bitfinex-derivatives","BTCF0:USTF0",1747406151893,0.002,103730.0,103720.0,1.45507423]
["bitfinex-derivatives","BTCF0:USTF0",1747406152392,0.194744,103730.0,103720.0,1.45507423]
["bitfinex-derivatives","BTCF0:USTF0",1747406152593,0.416424,103730.0,103720.0,1.45507423]
["bitfinex-derivatives","BTCF0:USTF0",1747406152787,0.416424,103730.0,103720.0,1.10376509]
["bitfinex-derivatives","BTCF0:USTF0",1747406152992,0.416424,103730.0,103720.0,1.08900381]
["bitfinex-derivatives","BTCF0:USTF0",1747406153394,0.449724,103730.0,103720.0,1.08900381]
["bitfinex-derivatives","BTCF0:USTF0",1747406154192,0.416424,103730.0,103720.0,1.08900381]
["bitfinex-derivatives","BTCF0:USTF0",1747406156003,0.448324,103730.0,103720.0,1.08900381]
["bitfinex-derivatives","BTCF0:USTF0",1747406156788,0.448324,103730.0,103720.0,1.44980381]
["bitfinex-derivatives","BTCF0:USTF0",1747406156994,0.25558,103730.0,103720.0,1.44980381]
["bitfinex-derivatives","BTCF0:USTF0",1747406157296,0.194744,103730.0,103720.0,1.44980381]
["bitfinex-derivatives","BTCF0:USTF0",1747406157995,0.002,103730.0,103720.0,1.44980381]
["bitfinex-derivatives","BTCF0:USTF0",1747406158203,0.01830795,103750.0,103740.0,0.1927254]
["bitfinex-derivatives","BTCF0:USTF0",1747406158503,0.50451475,103750.0,103740.0,0.83756661]
["bitfinex-derivatives","BTCF0:USTF0",1747406158692,0.50451475,103750.0,103740.0,0.83836661]
["bitfinex-derivatives","BTCF0:USTF0",1747406158899,0.24291475,103750.0,103740.0,1.02240782]
["bitfinex-derivatives","BTCF0:USTF0",1747406159299,0.24791475,103750.0,103740.0,1.02240782]
["bitfinex-derivatives","BTCF0:USTF0",1747406159608,0.24791475,103750.0,103740.0,0.6543254]
["bitfinex-derivatives","BTCF0:USTF0",1747406159800,0.24791475,103750.0,103740.0,0.97756661]
["bitfinex-derivatives","BTCF0:USTF0",1747406160001,0.28021475,103750.0,103740.0,0.97756661]
["bitfinex-derivatives","BTCF0:USTF0",1747406160424,0.41021475,103750.0,103740.0,0.7935254]
["bitfinex-derivatives","BTCF0:USTF0",1747406160709,0.41021475,103750.0,103740.0,0.7267254]
["bitfinex-derivatives","BTCF0:USTF0",1747406161599,0.41021475,103750.0,103740.0,0.7581254]
["bitfinex-derivatives","BTCF0:USTF0",1747406161807,0.41021475,103750.0,103740.0,0.94216661]
["bitfinex-derivatives","BTCF0:USTF0",1747406162702,0.3919068,103750.0,103740.0,0.94216661]
["bitfinex-derivatives","BTCF0:USTF0",1747406165113,0.3919068,103750.0,103740.0,0.7581254]
["bitfinex-derivatives","BTCF0:USTF0",1747406165313,0.3919068,103750.0,103740.0,0.94216661]
["bitfinex-derivatives","BTCF0:USTF0",1747406166114,0.3919068,103750.0,103740.0,0.94743703]
["bitfinex-derivatives","BTCF0:USTF0",1747406167112,0.3919068,103750.0,103740.0,0.94216661]
["bitfinex-derivatives","BTCF0:USTF0",1747406168411,0.1992,103750.0,103740.0,1.59700782]
["bitfinex-derivatives","BTCF0:USTF0",1747406168606,0.05190795,103760.0,103750.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1747406168811,0.05130795,103760.0,103750.0,0.94084811]
["bitfinex-derivatives","BTCF0:USTF0",1747406169006,0.02030795,103760.0,103750.0,1.03722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406169414,0.21299625,103760.0,103750.0,1.03722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406169817,0.24399625,103760.0,103750.0,1.03722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406170321,0.24399625,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406170715,0.24399625,103760.0,103750.0,1.53822811]
["bitfinex-derivatives","BTCF0:USTF0",1747406171314,0.24399625,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406171516,0.24499625,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406172109,0.2266883,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406173429,0.1956884,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406173924,0.2286884,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406174219,0.003,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406174418,0.1956884,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406174615,0.003,103760.0,103750.0,1.53722811]
["bitfinex-derivatives","BTCF0:USTF0",1747406175118,0.0322466,103770.0,103760.0,0.1926884]
["bitfinex-derivatives","BTCF0:USTF0",1747406175413,0.0014466,103770.0,103760.0,0.91262961]
["bitfinex-derivatives","BTCF0:USTF0",1747406175825,0.1941164,103770.0,103760.0,0.92240656]
["bitfinex-derivatives","BTCF0:USTF0",1747406176008,0.0014466,103770.0,103760.0,0.92240656]
["bitfinex-derivatives","BTCF0:USTF0",1747406176216,0.0014466,103770.0,103760.0,0.73836535]
["bitfinex-derivatives","BTCF0:USTF0",1747406176406,0.41646305,103780.0,103770.0,0.1926698]
["bitfinex-derivatives","BTCF0:USTF0",1747406176723,0.04910795,103780.0,103770.0,1.12865222]
["bitfinex-derivatives","BTCF0:USTF0",1747406176923,0.04910795,103780.0,103770.0,1.22501622]
["bitfinex-derivatives","BTCF0:USTF0",1747406177107,0.01830795,103780.0,103770.0,1.22501622]
["bitfinex-derivatives","BTCF0:USTF0",1747406177422,0.21095925,103780.0,103770.0,1.22501622]
["bitfinex-derivatives","BTCF0:USTF0",1747406177624,0.21495925,103780.0,103770.0,1.22501622]
["bitfinex-derivatives","BTCF0:USTF0",1747406178424,0.24745925,103780.0,103770.0,1.72501622]
["bitfinex-derivatives","BTCF0:USTF0",1747406178625,0.28445925,103780.0,103770.0,1.44561101]
["bitfinex-derivatives","BTCF0:USTF0",1747406178809,0.62555925,103780.0,103770.0,1.08481101]
["bitfinex-derivatives","BTCF0:USTF0",1747406179121,0.62555925,103780.0,103770.0,0.97481101]
["bitfinex-derivatives","BTCF0:USTF0",1747406179524,0.62555925,103780.0,103770.0,0.7907698]
["bitfinex-derivatives","BTCF0:USTF0",1747406179714,0.62555925,103780.0,103770.0,0.97481101]
["bitfinex-derivatives","BTCF0:USTF0",1747406180327,0.9680513,103780.0,103770.0,0.97481101]
["bitfinex-derivatives","BTCF0:USTF0",1747406181027,0.9680513,103780.0,103770.0,0.91091101]
["bitfinex-derivatives","BTCF0:USTF0",1747406183617,1.1895313,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747406184020,1.37357251,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747406184331,1.1895313,103780.0,103770.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747406185222,1.1895313,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747406187930,1.37357251,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747406188519,1.1895313,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747406188720,1.1895313,103780.0,103770.0,0.00285573]
["bitfinex-derivatives","BTCF0:USTF0",1747406190130,1.20783925,103780.0,103770.0,0.00285573]
["bitfinex-derivatives","BTCF0:USTF0",1747406190432,0.1926884,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406190617,1.89104961,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406190823,1.98554961,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406191536,2.08592961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406192623,2.08692961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406193636,1.99062961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406194930,2.03100534,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406195642,1.40420413,103760.0,103750.0,0.19270702]
["bitfinex-derivatives","BTCF0:USTF0",1747406195833,1.84696413,103760.0,103750.0,0.19270702]
["bitfinex-derivatives","BTCF0:USTF0",1747406196136,2.03100534,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406198323,1.84696413,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406198929,1.40420413,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406199131,1.56611811,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406201636,1.3820769,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406201833,1.56611811,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406203636,1.3820769,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406203939,1.56611811,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406204651,1.59050278,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406205935,1.40646157,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406206239,1.40646157,103760.0,103750.0,0.09780002]
["bitfinex-derivatives","BTCF0:USTF0",1747406206447,1.40646157,103760.0,103750.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1747406207036,1.40646157,103760.0,103750.0,0.09700002]
["bitfinex-derivatives","BTCF0:USTF0",1747406208546,1.3637884,103760.0,103750.0,0.09700002]
["bitfinex-derivatives","BTCF0:USTF0",1747406209443,1.54782961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406210638,1.3637884,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406210943,1.3637884,103760.0,103750.0,0.06440002]
["bitfinex-derivatives","BTCF0:USTF0",1747406211133,1.3637884,103760.0,103750.0,0.09580002]
["bitfinex-derivatives","BTCF0:USTF0",1747406212237,1.54782961,103760.0,103750.0,0.09580002]
["bitfinex-derivatives","BTCF0:USTF0",1747406213046,1.54782961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406213247,1.64420961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406213644,1.89420961,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406213843,0.0481783,103750.0,103720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747406214044,1.09838501,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406214231,1.45838501,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406214437,1.52488501,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406214839,1.53954197,103730.0,103720.0,0.09721354]
["bitfinex-derivatives","BTCF0:USTF0",1747406215451,1.54937744,103730.0,103720.0,0.09721354]
["bitfinex-derivatives","BTCF0:USTF0",1747406215947,1.36533623,103730.0,103720.0,0.09721354]
["bitfinex-derivatives","BTCF0:USTF0",1747406216842,1.40802315,103730.0,103720.0,0.2869623]
["bitfinex-derivatives","BTCF0:USTF0",1747406217045,1.40802315,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406217947,1.37462315,103730.0,103720.0,0.47100351]
["bitfinex-derivatives","BTCF0:USTF0",1747406218142,1.13462315,103730.0,103720.0,0.47100351]
["bitfinex-derivatives","BTCF0:USTF0",1747406220452,1.11023848,103730.0,103720.0,0.2869623]
["bitfinex-derivatives","BTCF0:USTF0",1747406220953,1.11023848,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406221147,1.11023848,103730.0,103720.0,0.2869623]
["bitfinex-derivatives","BTCF0:USTF0",1747406221148,1.34153848,103730.0,103720.0,0.2869623]
["bitfinex-derivatives","BTCF0:USTF0",1747406223241,1.34153848,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406223446,1.52557969,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406224140,1.34153848,103730.0,103720.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747406224347,1.52557969,103730.0,103720.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1747406224655,1.52557969,103730.0,103720.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747406224854,1.52557969,103730.0,103720.0,0.00301355]
["bitfinex-derivatives","BTCF0:USTF0",1747406225741,1.52557969,103730.0,103720.0,0.03461355]
["bitfinex-derivatives","BTCF0:USTF0",1747406227445,1.34153848,103730.0,103720.0,0.03461355]
["bitfinex-derivatives","BTCF0:USTF0",1747406227646,1.52557969,103730.0,103720.0,0.03461355]
["bitfinex-derivatives","BTCF0:USTF0",1747406229454,1.52557969,103730.0,103720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747406229860,1.34153848,103730.0,103720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747406230171,1.52557969,103730.0,103720.0,0.03461366]
["bitfinex-derivatives","BTCF0:USTF0",1747406231060,1.52557969,103730.0,103720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747406233259,0.1927623,103720.0,103710.0,0.06897447]
["bitfinex-derivatives","BTCF0:USTF0",1747406233447,0.1927623,103720.0,103710.0,0.00337447]
["bitfinex-derivatives","BTCF0:USTF0",1747406233448,1.16410351,103720.0,103710.0,0.00337447]
["bitfinex-derivatives","BTCF0:USTF0",1747406234459,0.9800623,103720.0,103710.0,0.00337447]
["bitfinex-derivatives","BTCF0:USTF0",1747406234757,0.7873,103720.0,103710.0,0.25855517]
["bitfinex-derivatives","BTCF0:USTF0",1747406235061,0.6281621,103720.0,103710.0,0.44259638]
["bitfinex-derivatives","BTCF0:USTF0",1747406236058,0.6281621,103720.0,103710.0,0.25855517]
["bitfinex-derivatives","BTCF0:USTF0",1747406237362,0.6281621,103720.0,103710.0,0.26382559]
["bitfinex-derivatives","BTCF0:USTF0",1747406238368,0.64645989,103720.0,103710.0,0.25855517]
["bitfinex-derivatives","BTCF0:USTF0",1747406238753,0.61395989,103720.0,103710.0,0.2682586]
["bitfinex-derivatives","BTCF0:USTF0",1747406238954,0.61395989,103720.0,103710.0,0.45229981]
["bitfinex-derivatives","BTCF0:USTF0",1747406240367,0.61395989,103720.0,103710.0,0.45429981]
["bitfinex-derivatives","BTCF0:USTF0",1747406241273,1.1580011,103720.0,103710.0,0.03657447]
["bitfinex-derivatives","BTCF0:USTF0",1747406241462,1.1887011,103720.0,103710.0,0.00537447]
["bitfinex-derivatives","BTCF0:USTF0",1747406241651,1.17040331,103720.0,103710.0,0.00537447]
["bitfinex-derivatives","BTCF0:USTF0",1747406241855,1.17040331,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406242470,1.35444452,103720.0,103710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406242660,0.1927808,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747406242865,1.37616322,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747406243579,1.19212201,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747406244962,1.19412201,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747406246168,1.19412201,103710.0,103700.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747406246875,1.05050114,103710.0,103700.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747406247876,1.23454235,103710.0,103700.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1747406248062,1.23454235,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747406248871,1.23454235,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747406250266,1.05050114,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747406250471,1.23454235,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747406251073,1.21242306,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747406252467,1.02838185,103710.0,103700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747406252974,1.02838185,103710.0,103700.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1747406253469,0.83560105,103710.0,103700.0,0.57544061]
["bitfinex-derivatives","BTCF0:USTF0",1747406253677,0.45190105,103710.0,103700.0,0.57544061]
["bitfinex-derivatives","BTCF0:USTF0",1747406253984,0.25308185,103710.0,103700.0,0.57544061]
["bitfinex-derivatives","BTCF0:USTF0",1747406254371,0.06030105,103710.0,103700.0,0.57544061]
["bitfinex-derivatives","BTCF0:USTF0",1747406254668,0.21308185,103710.0,103700.0,0.94151103]
["bitfinex-derivatives","BTCF0:USTF0",1747406255182,0.21308185,103710.0,103700.0,0.95110372]
["bitfinex-derivatives","BTCF0:USTF0",1747406255471,0.2191822,103710.0,103700.0,1.54753172]
["bitfinex-derivatives","BTCF0:USTF0",1747406256485,0.2191822,103710.0,103700.0,1.65753172]
["bitfinex-derivatives","BTCF0:USTF0",1747406257479,0.0264014,103710.0,103700.0,1.64793903]
["bitfinex-derivatives","BTCF0:USTF0",1747406257687,0.2191822,103710.0,103700.0,1.64793903]
["bitfinex-derivatives","BTCF0:USTF0",1747406257983,0.0264014,103710.0,103700.0,1.64793903]
["bitfinex-derivatives","BTCF0:USTF0",1747406258179,0.0264014,103710.0,103700.0,1.89793903]
["bitfinex-derivatives","BTCF0:USTF0",1747406258382,0.2191822,103710.0,103700.0,1.89793903]
["bitfinex-derivatives","BTCF0:USTF0",1747406259970,0.0264014,103710.0,103700.0,2.08198024]
["bitfinex-derivatives","BTCF0:USTF0",1747406260288,0.002,103720.0,103710.0,0.1927809]
["bitfinex-derivatives","BTCF0:USTF0",1747406260579,0.002,103720.0,103710.0,1.09356332]
["bitfinex-derivatives","BTCF0:USTF0",1747406260775,0.002,103720.0,103710.0,1.66126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406261081,0.1947623,103720.0,103710.0,1.66126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406261485,0.1997623,103720.0,103710.0,2.16126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406262584,0.1997623,103720.0,103710.0,1.7272221]
["bitfinex-derivatives","BTCF0:USTF0",1747406263470,0.1997623,103720.0,103710.0,1.91126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406264285,0.007,103720.0,103710.0,1.91126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406264586,0.1997623,103720.0,103710.0,1.91126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406265383,0.1997623,103720.0,103710.0,1.7272221]
["bitfinex-derivatives","BTCF0:USTF0",1747406265880,0.1997623,103720.0,103710.0,1.91126331]
["bitfinex-derivatives","BTCF0:USTF0",1747406267675,0.1997623,103720.0,103710.0,1.81484332]
["bitfinex-derivatives","BTCF0:USTF0",1747406267875,0.1997623,103720.0,103710.0,1.63080211]
["bitfinex-derivatives","BTCF0:USTF0",1747406268283,0.1997623,103720.0,103710.0,1.81484332]
["bitfinex-derivatives","BTCF0:USTF0",1747406273179,0.2324623,103720.0,103710.0,1.27000211]
["bitfinex-derivatives","BTCF0:USTF0",1747406273389,0.2324623,103720.0,103710.0,1.16000211]
["bitfinex-derivatives","BTCF0:USTF0",1747406273591,0.2324623,103720.0,103710.0,0.93872211]
["bitfinex-derivatives","BTCF0:USTF0",1747406273886,0.2324623,103720.0,103710.0,1.29952211]
["bitfinex-derivatives","BTCF0:USTF0",1747406274092,0.2324623,103720.0,103710.0,1.48356332]
["bitfinex-derivatives","BTCF0:USTF0",1747406274898,0.2324623,103720.0,103710.0,1.48883374]
["bitfinex-derivatives","BTCF0:USTF0",1747406275489,0.0397,103720.0,103710.0,1.48883374]
["bitfinex-derivatives","BTCF0:USTF0",1747406275690,0.007,103720.0,103710.0,1.59883374]
["bitfinex-derivatives","BTCF0:USTF0",1747406277489,0.006,103720.0,103710.0,1.59983374]
["bitfinex-derivatives","BTCF0:USTF0",1747406277889,0.006,103720.0,103710.0,1.75993374]
["bitfinex-derivatives","BTCF0:USTF0",1747406278095,0.003,103720.0,103710.0,1.59983374]
["bitfinex-derivatives","BTCF0:USTF0",1747406279288,0.1957623,103720.0,103710.0,1.59983374]
["bitfinex-derivatives","BTCF0:USTF0",1747406279489,0.0363,103720.0,103710.0,1.59983374]
["bitfinex-derivatives","BTCF0:USTF0",1747406279901,0.003,103720.0,103710.0,1.59456332]
["bitfinex-derivatives","BTCF0:USTF0",1747406280900,0.0344,103720.0,103710.0,1.59983374]
["bitfinex-derivatives","BTCF0:USTF0",1747406281390,0.0325,103730.0,103720.0,0.1927622]
["bitfinex-derivatives","BTCF0:USTF0",1747406281594,0.0639,103730.0,103720.0,0.94330341]
["bitfinex-derivatives","BTCF0:USTF0",1747406282397,0.01829898,103750.0,103720.0,1.20392882]
["bitfinex-derivatives","BTCF0:USTF0",1747406282588,0.29079898,103750.0,103740.0,0.92160742]
["bitfinex-derivatives","BTCF0:USTF0",1747406282908,0.04909898,103750.0,103740.0,1.03160742]
["bitfinex-derivatives","BTCF0:USTF0",1747406283089,0.04909898,103750.0,103740.0,1.12620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406283291,0.24180548,103750.0,103740.0,1.12620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406283901,0.04909898,103750.0,103740.0,1.12620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406284295,0.05509898,103750.0,103740.0,1.12720742]
["bitfinex-derivatives","BTCF0:USTF0",1747406284601,0.24880538,103750.0,103740.0,1.12720742]
["bitfinex-derivatives","BTCF0:USTF0",1747406284988,0.24480538,103750.0,103740.0,1.12620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406285492,0.24480538,103750.0,103740.0,1.258125]
["bitfinex-derivatives","BTCF0:USTF0",1747406285786,0.27770538,103750.0,103740.0,1.44216621]
["bitfinex-derivatives","BTCF0:USTF0",1747406287504,0.27770538,103750.0,103740.0,1.62620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406288003,0.2594064,103750.0,103740.0,1.62620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406288505,0.2594064,103750.0,103740.0,1.44216621]
["bitfinex-derivatives","BTCF0:USTF0",1747406292008,0.2594064,103750.0,103740.0,1.62620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406292213,0.003,103750.0,103740.0,1.62620742]
["bitfinex-derivatives","BTCF0:USTF0",1747406292512,0.003,103750.0,103740.0,2.20812742]
["bitfinex-derivatives","BTCF0:USTF0",1747406292901,0.08619898,103760.0,103750.0,0.1927065]
["bitfinex-derivatives","BTCF0:USTF0",1747406293101,0.08619898,103760.0,103750.0,0.91354771]
["bitfinex-derivatives","BTCF0:USTF0",1747406293290,0.27888688,103760.0,103750.0,0.91354771]
["bitfinex-derivatives","BTCF0:USTF0",1747406293798,0.27888688,103760.0,103750.0,0.55274771]
["bitfinex-derivatives","BTCF0:USTF0",1747406294106,0.27888688,103760.0,103750.0,0.3687065]
["bitfinex-derivatives","BTCF0:USTF0",1747406294300,0.31888688,103760.0,103750.0,0.2255065]
["bitfinex-derivatives","BTCF0:USTF0",1747406294502,0.31988688,103760.0,103750.0,0.40954771]
["bitfinex-derivatives","BTCF0:USTF0",1747406294711,0.31988688,103760.0,103750.0,0.90954771]
["bitfinex-derivatives","BTCF0:USTF0",1747406295311,0.32188688,103760.0,103750.0,0.90954771]
["bitfinex-derivatives","BTCF0:USTF0",1747406296913,0.3035879,103760.0,103750.0,0.90954771]
["bitfinex-derivatives","BTCF0:USTF0",1747406297102,0.3035879,103760.0,103750.0,0.94034771]
["bitfinex-derivatives","BTCF0:USTF0",1747406299907,0.3035879,103760.0,103750.0,0.7563065]
["bitfinex-derivatives","BTCF0:USTF0",1747406300111,0.3035879,103760.0,103750.0,0.94034771]
["bitfinex-derivatives","BTCF0:USTF0",1747406300307,0.3035879,103760.0,103750.0,0.94561813]
["bitfinex-derivatives","BTCF0:USTF0",1747406300712,0.2635879,103760.0,103750.0,1.05561813]
["bitfinex-derivatives","BTCF0:USTF0",1747406303412,0.0709,103760.0,103750.0,1.05561813]
["bitfinex-derivatives","BTCF0:USTF0",1747406303811,0.005,103760.0,103750.0,1.41641813]
["bitfinex-derivatives","BTCF0:USTF0",1747406304402,0.08259898,103770.0,103760.0,0.192688]
["bitfinex-derivatives","BTCF0:USTF0",1747406304705,0.27526838,103770.0,103760.0,0.94032921]
["bitfinex-derivatives","BTCF0:USTF0",1747406305517,0.74566278,103770.0,103760.0,0.46952921]
["bitfinex-derivatives","BTCF0:USTF0",1747406305706,0.75166278,103770.0,103760.0,0.40802921]
["bitfinex-derivatives","BTCF0:USTF0",1747406306106,0.75166278,103770.0,103760.0,0.90802921]
["bitfinex-derivatives","BTCF0:USTF0",1747406307205,0.39086278,103770.0,103760.0,0.90802921]
["bitfinex-derivatives","BTCF0:USTF0",1747406307715,0.38126838,103770.0,103760.0,0.90802921]
["bitfinex-derivatives","BTCF0:USTF0",1747406307915,0.38126838,103770.0,103760.0,0.94062921]
["bitfinex-derivatives","BTCF0:USTF0",1747406308313,0.3629694,103770.0,103760.0,0.94062921]
["bitfinex-derivatives","BTCF0:USTF0",1747406308812,0.006,103770.0,103760.0,1.41142921]
["bitfinex-derivatives","BTCF0:USTF0",1747406309505,0.006,103770.0,103760.0,1.59547042]
["bitfinex-derivatives","BTCF0:USTF0",1747406310013,0.1986694,103770.0,103760.0,1.41142921]
["bitfinex-derivatives","BTCF0:USTF0",1747406310309,0.01829898,103780.0,103770.0,0.1926694]
["bitfinex-derivatives","BTCF0:USTF0",1747406310521,0.21094978,103780.0,103770.0,1.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406310817,0.24374978,103780.0,103770.0,1.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406311216,0.24374978,103780.0,103770.0,0.7590694]
["bitfinex-derivatives","BTCF0:USTF0",1747406311520,0.24374978,103780.0,103770.0,1.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406311824,0.24874978,103780.0,103770.0,1.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406312322,0.2304508,103780.0,103770.0,1.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406312820,0.2006508,103780.0,103770.0,1.62715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406313711,0.2307508,103780.0,103770.0,1.62715182]
["bitfinex-derivatives","BTCF0:USTF0",1747406314906,0.008,103780.0,103770.0,1.63657275]
["bitfinex-derivatives","BTCF0:USTF0",1747406316319,0.005,103780.0,103770.0,1.63757275]
["bitfinex-derivatives","BTCF0:USTF0",1747406316620,0.005,103780.0,103770.0,1.64284317]
["bitfinex-derivatives","BTCF0:USTF0",1747406317822,0.45221508,103790.0,103780.0,0.1926508]
["bitfinex-derivatives","BTCF0:USTF0",1747406318021,0.45221508,103790.0,103780.0,0.40959201]
["bitfinex-derivatives","BTCF0:USTF0",1747406318215,0.45221508,103790.0,103780.0,0.44259201]
["bitfinex-derivatives","BTCF0:USTF0",1747406318824,0.45221508,103790.0,103780.0,0.94259201]
["bitfinex-derivatives","BTCF0:USTF0",1747406319026,0.45421508,103790.0,103780.0,0.94259201]
["bitfinex-derivatives","BTCF0:USTF0",1747406320128,0.45421508,103790.0,103780.0,0.7585508]
["bitfinex-derivatives","BTCF0:USTF0",1747406320420,0.68421508,103790.0,103780.0,0.94259201]
["bitfinex-derivatives","BTCF0:USTF0",1747406322923,1.04501508,103790.0,103780.0,0.94259201]
["bitfinex-derivatives","BTCF0:USTF0",1747406325918,1.0267161,103790.0,103780.0,0.94259201]
["bitfinex-derivatives","BTCF0:USTF0",1747406328926,1.0267161,103790.0,103780.0,0.90959201]
["bitfinex-derivatives","BTCF0:USTF0",1747406329133,1.0267161,103790.0,103780.0,0.7255508]
["bitfinex-derivatives","BTCF0:USTF0",1747406329434,1.0267161,103790.0,103780.0,0.94019201]
["bitfinex-derivatives","BTCF0:USTF0",1747406332035,1.0267161,103790.0,103780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406332036,1.21075731,103790.0,103780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406332241,1.43163731,103790.0,103780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406332931,1.2475961,103790.0,103780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406333339,0.1926508,103780.0,103770.0,0.3680704]
["bitfinex-derivatives","BTCF0:USTF0",1747406333642,1.2194108,103780.0,103770.0,0.55211161]
["bitfinex-derivatives","BTCF0:USTF0",1747406334140,0.4886108,103780.0,103770.0,0.55211161]
["bitfinex-derivatives","BTCF0:USTF0",1747406334341,0.4886108,103780.0,103770.0,0.73615282]
["bitfinex-derivatives","BTCF0:USTF0",1747406334342,0.0652,103780.0,103770.0,0.73615282]
["bitfinex-derivatives","BTCF0:USTF0",1747406334538,0.2578508,103780.0,103770.0,0.58331161]
["bitfinex-derivatives","BTCF0:USTF0",1747406335133,0.2578508,103780.0,103770.0,1.08331161]
["bitfinex-derivatives","BTCF0:USTF0",1747406335738,0.6286508,103780.0,103770.0,1.08331161]
["bitfinex-derivatives","BTCF0:USTF0",1747406335943,0.6286508,103780.0,103770.0,1.05311161]
["bitfinex-derivatives","BTCF0:USTF0",1747406337138,0.6286508,103780.0,103770.0,1.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1747406338741,0.6286508,103780.0,103770.0,0.9002704]
["bitfinex-derivatives","BTCF0:USTF0",1747406338942,0.6286508,103780.0,103770.0,1.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1747406338943,0.64694978,103780.0,103770.0,1.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1747406341430,0.64694978,103780.0,103770.0,0.9002704]
["bitfinex-derivatives","BTCF0:USTF0",1747406341635,0.64694978,103780.0,103770.0,1.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1747406341834,0.64694978,103780.0,103770.0,0.9002704]
["bitfinex-derivatives","BTCF0:USTF0",1747406342043,0.64694978,103780.0,103770.0,1.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1747406342346,0.83694978,103780.0,103770.0,1.08431161]
["bitfinex-derivatives","BTCF0:USTF0",1747406342653,0.83694978,103780.0,103770.0,0.98797741]
["bitfinex-derivatives","BTCF0:USTF0",1747406342833,0.83694978,103780.0,103770.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1747406343033,1.02099099,103780.0,103770.0,0.6936705]
["bitfinex-derivatives","BTCF0:USTF0",1747406343247,1.24171099,103780.0,103770.0,0.6936705]
["bitfinex-derivatives","BTCF0:USTF0",1747406343545,1.05766978,103780.0,103770.0,0.6936705]
["bitfinex-derivatives","BTCF0:USTF0",1747406343944,1.24171099,103780.0,103770.0,0.1936705]
["bitfinex-derivatives","BTCF0:USTF0",1747406344146,1.06066978,103780.0,103770.0,0.1936705]
["bitfinex-derivatives","BTCF0:USTF0",1747406344641,1.06366978,103780.0,103770.0,0.1926705]
["bitfinex-derivatives","BTCF0:USTF0",1747406345447,1.06366978,103780.0,103770.0,0.2247705]
["bitfinex-derivatives","BTCF0:USTF0",1747406346049,1.06366978,103780.0,103770.0,0.40881171]
["bitfinex-derivatives","BTCF0:USTF0",1747406346442,0.70286978,103780.0,103770.0,0.40881171]
["bitfinex-derivatives","BTCF0:USTF0",1747406346642,0.84294978,103780.0,103770.0,0.43901171]
["bitfinex-derivatives","BTCF0:USTF0",1747406346844,1.28438978,103780.0,103770.0,0.46981171]
["bitfinex-derivatives","BTCF0:USTF0",1747406347548,1.29051143,103780.0,103770.0,0.46981171]
["bitfinex-derivatives","BTCF0:USTF0",1747406347844,0.70899143,103780.0,103770.0,0.65385292]
["bitfinex-derivatives","BTCF0:USTF0",1747406348151,0.03042063,103780.0,103770.0,1.12465292]
["bitfinex-derivatives","BTCF0:USTF0",1747406348651,0.22307293,103780.0,103770.0,1.12465292]
["bitfinex-derivatives","BTCF0:USTF0",1747406348847,0.22307293,103780.0,103770.0,0.57981171]
["bitfinex-derivatives","BTCF0:USTF0",1747406349046,0.22307293,103780.0,103770.0,1.07981171]
["bitfinex-derivatives","BTCF0:USTF0",1747406349352,0.80067293,103780.0,103770.0,1.07981171]
["bitfinex-derivatives","BTCF0:USTF0",1747406349538,1.62611414,103780.0,103770.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747406350043,1.44207293,103780.0,103770.0,0.7247708]
["bitfinex-derivatives","BTCF0:USTF0",1747406350539,0.1926708,103770.0,103760.0,0.50605821]
["bitfinex-derivatives","BTCF0:USTF0",1747406350752,0.9596708,103770.0,103760.0,0.320917]
["bitfinex-derivatives","BTCF0:USTF0",1747406351252,0.9596708,103770.0,103760.0,0.50495821]
["bitfinex-derivatives","BTCF0:USTF0",1747406351643,0.9596708,103770.0,103760.0,1.00495821]
["bitfinex-derivatives","BTCF0:USTF0",1747406352156,0.9596708,103770.0,103760.0,1.03795821]
["bitfinex-derivatives","BTCF0:USTF0",1747406352349,0.9596708,103770.0,103760.0,1.03895821]
["bitfinex-derivatives","BTCF0:USTF0",1747406353350,0.9596708,103770.0,103760.0,0.74994121]
["bitfinex-derivatives","BTCF0:USTF0",1747406353652,2.28552522,103770.0,103760.0,0.20415297]
["bitfinex-derivatives","BTCF0:USTF0",1747406353844,2.18552522,103770.0,103760.0,0.20415297]
["bitfinex-derivatives","BTCF0:USTF0",1747406354154,0.1926894,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406354448,1.77403061,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406354656,2.17041061,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406355048,2.12041061,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406355349,2.0314294,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406355551,2.0314294,103760.0,103750.0,0.22683552]
["bitfinex-derivatives","BTCF0:USTF0",1747406355750,2.0314294,103760.0,103750.0,0.09602762]
["bitfinex-derivatives","BTCF0:USTF0",1747406356148,2.21847061,103760.0,103750.0,0.06462762]
["bitfinex-derivatives","BTCF0:USTF0",1747406356451,2.21847061,103760.0,103750.0,0.03412762]
["bitfinex-derivatives","BTCF0:USTF0",1747406356844,2.22147061,103760.0,103750.0,0.06462762]
["bitfinex-derivatives","BTCF0:USTF0",1747406357241,2.28687061,103760.0,103750.0,0.06462762]
["bitfinex-derivatives","BTCF0:USTF0",1747406357750,2.3272869,103760.0,103750.0,0.06462762]
["bitfinex-derivatives","BTCF0:USTF0",1747406358448,2.3272869,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406358649,2.4436669,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747406358851,2.4436669,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406359054,2.4236669,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406359753,2.4636669,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406359957,2.7136669,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406360749,0.1927265,103740.0,103730.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1747406360948,1.88980771,103740.0,103730.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1747406361149,1.95330771,103740.0,103730.0,0.01649702]
["bitfinex-derivatives","BTCF0:USTF0",1747406361351,0.1927451,103730.0,103720.0,0.03304608]
["bitfinex-derivatives","BTCF0:USTF0",1747406361552,1.16108631,103730.0,103720.0,0.00824388]
["bitfinex-derivatives","BTCF0:USTF0",1747406361753,0.1927637,103720.0,103710.0,0.01514292]
["bitfinex-derivatives","BTCF0:USTF0",1747406361946,1.55234491,103720.0,103710.0,0.01514292]
["bitfinex-derivatives","BTCF0:USTF0",1747406362555,1.3683037,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747406362765,1.59234491,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747406362950,1.55234491,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747406363148,1.58344491,103720.0,103710.0,0.00494263]
["bitfinex-derivatives","BTCF0:USTF0",1747406363349,1.67986491,103720.0,103710.0,0.00794263]
["bitfinex-derivatives","BTCF0:USTF0",1747406364559,1.67986491,103720.0,103710.0,0.04054263]
["bitfinex-derivatives","BTCF0:USTF0",1747406364860,1.67986491,103720.0,103710.0,0.03754263]
["bitfinex-derivatives","BTCF0:USTF0",1747406367456,1.67986491,103720.0,103710.0,0.00494263]
["bitfinex-derivatives","BTCF0:USTF0",1747406367663,1.86390612,103720.0,103710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406367850,1.89590612,103720.0,103710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406368155,0.1927845,103710.0,103700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747406368476,1.15112571,103710.0,103700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747406368860,0.9970845,103710.0,103700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747406369050,1.15112571,103710.0,103700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1747406369450,1.17112571,103710.0,103700.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1747406369651,1.15112571,103710.0,103700.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1747406369860,1.15112571,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406370259,1.59264571,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406370856,1.41801737,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406371062,1.60205858,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406372668,1.24125858,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406372861,1.96285858,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406373962,1.97285858,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406374167,1.96285858,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406379068,1.96269858,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406379874,1.96269858,103710.0,103700.0,0.20101459]
["bitfinex-derivatives","BTCF0:USTF0",1747406381881,1.77865737,103710.0,103700.0,0.20101459]
["bitfinex-derivatives","BTCF0:USTF0",1747406382177,1.96269858,103710.0,103700.0,0.20101459]
["bitfinex-derivatives","BTCF0:USTF0",1747406387583,2.14673979,103710.0,103700.0,0.20101459]
["bitfinex-derivatives","BTCF0:USTF0",1747406388284,2.16494113,103710.0,103700.0,0.20101459]
["bitfinex-derivatives","BTCF0:USTF0",1747406388488,1.98089992,103710.0,103700.0,0.20101459]
["bitfinex-derivatives","BTCF0:USTF0",1747406389184,1.98089992,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406389381,1.79685871,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406389574,1.98089992,103710.0,103700.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1747406391085,3.01865663,103710.0,103670.0,0.0033758]
["bitfinex-derivatives","BTCF0:USTF0",1747406391293,1.09848161,103680.0,103670.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1747406391591,1.7257604,103680.0,103670.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1747406392083,1.2844404,103680.0,103670.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1747406392296,1.7257604,103680.0,103670.0,0.1962348]
["bitfinex-derivatives","BTCF0:USTF0",1747406392477,1.7257604,103680.0,103670.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1747406392788,1.7257604,103680.0,103670.0,0.2012348]
["bitfinex-derivatives","BTCF0:USTF0",1747406393490,1.2844404,103680.0,103670.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1747406393691,1.7566604,103680.0,103670.0,0.2022348]
["bitfinex-derivatives","BTCF0:USTF0",1747406394387,1.7566604,103680.0,103670.0,0.2970348]
["bitfinex-derivatives","BTCF0:USTF0",1747406394591,1.77135556,103680.0,103670.0,0.2970348]
["bitfinex-derivatives","BTCF0:USTF0",1747406395490,1.95539677,103680.0,103670.0,0.2970348]
["bitfinex-derivatives","BTCF0:USTF0",1747406395681,1.98589677,103680.0,103670.0,0.1041758]
["bitfinex-derivatives","BTCF0:USTF0",1747406396490,1.98589677,103680.0,103670.0,0.2970349]
["bitfinex-derivatives","BTCF0:USTF0",1747406397485,1.80185556,103680.0,103670.0,0.2970349]
["bitfinex-derivatives","BTCF0:USTF0",1747406398516,1.8200569,103680.0,103670.0,0.2970349]
["bitfinex-derivatives","BTCF0:USTF0",1747406404898,2.00409811,103680.0,103670.0,0.1041758]
["bitfinex-derivatives","BTCF0:USTF0",1747406405091,2.03589811,103680.0,103670.0,0.0718758]
["bitfinex-derivatives","BTCF0:USTF0",1747406405890,2.21993932,103680.0,103670.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1747406406093,2.03589811,103680.0,103670.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1747406406988,1.8518569,103680.0,103670.0,0.0403758]
["bitfinex-derivatives","BTCF0:USTF0",1747406407287,2.03689811,103680.0,103670.0,0.0373758]
["bitfinex-derivatives","BTCF0:USTF0",1747406408299,2.03661811,103680.0,103670.0,0.0373758]
["bitfinex-derivatives","BTCF0:USTF0",1747406408702,1.59557811,103680.0,103670.0,0.0343758]
["bitfinex-derivatives","BTCF0:USTF0",1747406408995,2.04275333,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747406409200,2.22679454,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747406411189,2.00623454,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747406411389,2.22675454,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747406413809,2.68321054,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747406414111,2.68321054,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406414294,2.32321054,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406414606,2.40321054,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406415809,0.1928777,103660.0,103650.0,0.00092474]
["bitfinex-derivatives","BTCF0:USTF0",1747406416101,1.87955891,103660.0,103650.0,0.00092474]
["bitfinex-derivatives","BTCF0:USTF0",1747406416305,1.97475891,103660.0,103650.0,0.00092474]
["bitfinex-derivatives","BTCF0:USTF0",1747406416903,1.97575891,103660.0,103650.0,0.03162474]
["bitfinex-derivatives","BTCF0:USTF0",1747406417696,1.97575891,103660.0,103650.0,0.00092474]
["bitfinex-derivatives","BTCF0:USTF0",1747406419208,2.00009547,103660.0,103650.0,0.00092474]
["bitfinex-derivatives","BTCF0:USTF0",1747406419409,3.09437547,103660.0,103650.0,0.00092474]
["bitfinex-derivatives","BTCF0:USTF0",1747406419709,0.1928963,103650.0,103640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747406420010,0.1929149,103640.0,103630.0,0.09602985]
["bitfinex-derivatives","BTCF0:USTF0",1747406420309,1.59179611,103640.0,103630.0,0.09602985]
["bitfinex-derivatives","BTCF0:USTF0",1747406420705,1.59179611,103640.0,103630.0,0.06452985]
["bitfinex-derivatives","BTCF0:USTF0",1747406420906,1.62389611,103640.0,103630.0,0.06452985]
["bitfinex-derivatives","BTCF0:USTF0",1747406421306,0.9988149,103640.0,103630.0,0.25746335]
["bitfinex-derivatives","BTCF0:USTF0",1747406421605,1.00867113,103640.0,103630.0,0.28826335]
["bitfinex-derivatives","BTCF0:USTF0",1747406421912,1.44971113,103640.0,103630.0,0.28826335]
["bitfinex-derivatives","BTCF0:USTF0",1747406422110,1.00867113,103640.0,103630.0,0.09532985]
["bitfinex-derivatives","BTCF0:USTF0",1747406422406,1.63375234,103640.0,103630.0,0.03362985]
["bitfinex-derivatives","BTCF0:USTF0",1747406422602,1.63375234,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747406422999,1.63375234,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747406423597,1.63375234,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747406424199,1.65202116,103640.0,103630.0,0.00792985]
["bitfinex-derivatives","BTCF0:USTF0",1747406424502,1.65202116,103640.0,103630.0,0.00592985]
["bitfinex-derivatives","BTCF0:USTF0",1747406424794,1.65202116,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747406425006,1.65202116,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747406425807,2.04202116,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747406426007,2.13851316,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747406426404,1.74851316,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747406426608,2.04202116,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747406426809,1.46797995,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747406427111,0.1929521,103620.0,103610.0,0.09386511]
["bitfinex-derivatives","BTCF0:USTF0",1747406427407,1.90635331,103620.0,103610.0,0.06316511]
["bitfinex-derivatives","BTCF0:USTF0",1747406427710,3.27895452,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747406428009,3.29309852,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747406428403,3.29309852,103620.0,103610.0,0.00596511]
["bitfinex-derivatives","BTCF0:USTF0",1747406428606,3.29309852,103620.0,103610.0,0.00896511]
["bitfinex-derivatives","BTCF0:USTF0",1747406428914,0.1929708,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747406429212,1.15981201,103610.0,103600.0,0.09590154]
["bitfinex-derivatives","BTCF0:USTF0",1747406429413,0.9757708,103610.0,103600.0,0.09590154]
["bitfinex-derivatives","BTCF0:USTF0",1747406429601,1.15981201,103610.0,103600.0,0.09590154]
["bitfinex-derivatives","BTCF0:USTF0",1747406429807,0.9757708,103610.0,103600.0,0.09590154]
["bitfinex-derivatives","BTCF0:USTF0",1747406430006,1.15981201,103610.0,103600.0,0.09590154]
["bitfinex-derivatives","BTCF0:USTF0",1747406430207,1.15981201,103610.0,103600.0,0.09690154]
["bitfinex-derivatives","BTCF0:USTF0",1747406431016,1.15981201,103610.0,103600.0,0.12690154]
["bitfinex-derivatives","BTCF0:USTF0",1747406431712,0.9757708,103610.0,103600.0,0.12690154]
["bitfinex-derivatives","BTCF0:USTF0",1747406431904,1.15981201,103610.0,103600.0,0.12790154]
["bitfinex-derivatives","BTCF0:USTF0",1747406432905,1.62533201,103610.0,103600.0,0.12790154]
["bitfinex-derivatives","BTCF0:USTF0",1747406433515,1.4412908,103610.0,103600.0,0.12790154]
["bitfinex-derivatives","BTCF0:USTF0",1747406433707,1.62533201,103610.0,103600.0,0.09790154]
["bitfinex-derivatives","BTCF0:USTF0",1747406434014,1.62533201,103610.0,103600.0,0.12950154]
["bitfinex-derivatives","BTCF0:USTF0",1747406434417,1.62533201,103610.0,103600.0,0.13477196]
["bitfinex-derivatives","BTCF0:USTF0",1747406434616,0.9757708,103610.0,103600.0,0.13477196]
["bitfinex-derivatives","BTCF0:USTF0",1747406434913,1.62557201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406435117,1.2064108,103610.0,103600.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1747406435303,1.4416108,103610.0,103600.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1747406435710,1.4416108,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406436110,1.62565201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406436714,1.0816108,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406436917,1.61565201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406437908,1.4316108,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406438115,1.61565201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406438418,1.4316108,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406438621,1.61565201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406439214,1.4316108,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406439421,1.61565201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406440024,1.4316108,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406440224,1.59565201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406440818,1.12981201,103610.0,103600.0,0.16797196]
["bitfinex-derivatives","BTCF0:USTF0",1747406441013,1.59765201,103610.0,103600.0,0.13477196]
["bitfinex-derivatives","BTCF0:USTF0",1747406442625,1.59765201,103610.0,103600.0,0.10317196]
["bitfinex-derivatives","BTCF0:USTF0",1747406442817,1.59765201,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406443823,1.4136108,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406444029,1.59765201,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406444413,1.4136108,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406444815,1.59765201,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406445117,1.4136108,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406445317,1.59765201,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406449223,1.4136108,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406449425,1.59765201,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406450123,1.4136108,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406450324,1.59765201,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406451045,1.4136108,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406451231,1.59765201,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406452629,1.4136108,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406452925,1.59765201,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406455831,1.4110908,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406456133,1.1764508,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406456426,1.4110508,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406456634,1.43538736,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406460739,1.61942857,103610.0,103600.0,0.16547196]
["bitfinex-derivatives","BTCF0:USTF0",1747406460931,1.61942857,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406463540,1.15414857,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406463839,1.62214857,103610.0,103600.0,0.13397196]
["bitfinex-derivatives","BTCF0:USTF0",1747406464540,1.62214857,103610.0,103600.0,0.10317196]
["bitfinex-derivatives","BTCF0:USTF0",1747406466436,1.63824247,103610.0,103600.0,0.10317196]
["bitfinex-derivatives","BTCF0:USTF0",1747406466642,1.64824247,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406467452,1.45420126,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406467745,1.63824247,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406469732,1.59781201,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406470033,1.4137708,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406470236,1.59781201,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406470443,1.95781201,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406470641,1.64781201,103610.0,103600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406473947,1.98195216,103610.0,103600.0,0.00527045]
["bitfinex-derivatives","BTCF0:USTF0",1747406474148,1.98195216,103610.0,103600.0,0.03837045]
["bitfinex-derivatives","BTCF0:USTF0",1747406474332,1.79791095,103610.0,103600.0,0.03837045]
["bitfinex-derivatives","BTCF0:USTF0",1747406474538,1.98195216,103610.0,103600.0,0.03837045]
["bitfinex-derivatives","BTCF0:USTF0",1747406474943,1.79791095,103610.0,103600.0,0.03837045]
["bitfinex-derivatives","BTCF0:USTF0",1747406475149,1.98195216,103610.0,103600.0,0.03837045]
["bitfinex-derivatives","BTCF0:USTF0",1747406475445,1.98195216,103610.0,103600.0,0.00527045]
["bitfinex-derivatives","BTCF0:USTF0",1747406476849,1.65195216,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406477033,1.66195216,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406477236,1.64436054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406477436,1.67436054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406478054,1.70436054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406478345,1.66436054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406478534,1.70436054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406479544,1.70436054,103610.0,103600.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1747406479742,1.70404054,103610.0,103600.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1747406480248,1.70404054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406480653,1.66404054,103610.0,103600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406480945,1.66404054,103610.0,103600.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1747406481249,1.66388054,103610.0,103600.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1747406481749,1.67388054,103610.0,103600.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1747406481952,0.1929904,103600.0,103590.0,0.0326306]
["bitfinex-derivatives","BTCF0:USTF0",1747406482146,1.15073161,103600.0,103590.0,0.0326306]
["bitfinex-derivatives","BTCF0:USTF0",1747406482339,0.9666904,103600.0,103590.0,0.0326306]
["bitfinex-derivatives","BTCF0:USTF0",1747406482542,1.15073161,103600.0,103590.0,0.0326306]
["bitfinex-derivatives","BTCF0:USTF0",1747406483048,1.15073161,103600.0,103590.0,0.0336306]
["bitfinex-derivatives","BTCF0:USTF0",1747406484153,0.37705021,103590.0,103580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747406484355,1.62031021,103590.0,103580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1747406484547,0.1930277,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406484749,1.17206891,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406484948,0.9880277,103580.0,103570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406485149,1.17206891,103580.0,103570.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1747406485549,1.13986891,103580.0,103570.0,0.03010008]
["bitfinex-derivatives","BTCF0:USTF0",1747406486253,1.13986891,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406487150,1.17206891,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406490355,0.9880277,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406490556,1.17206891,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406490852,0.9880277,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406491444,1.17206891,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406491939,1.63870891,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406492750,1.3908277,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406492951,1.60756891,103580.0,103570.0,0.06250008]
["bitfinex-derivatives","BTCF0:USTF0",1747406493655,1.60756891,103580.0,103570.0,0.09460008]
["bitfinex-derivatives","BTCF0:USTF0",1747406494260,1.60756891,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406494759,1.63190961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406495163,1.4478684,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406495355,1.63190961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406496159,1.66290961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406496346,1.4788684,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406496547,1.66290961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406497057,1.4150084,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406497356,1.63054961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406499864,1.4465084,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406500158,1.4146884,103580.0,103570.0,0.2929168]
["bitfinex-derivatives","BTCF0:USTF0",1747406500465,0.9485684,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406500652,1.59868961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406501054,1.62988961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406501255,1.4458484,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406501454,1.62988961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406502356,1.66278961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406503163,1.4787484,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406503463,1.66278961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406503965,1.63844891,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406505566,1.17236891,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406505864,1.63764891,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406506461,1.4536077,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406506759,1.63764891,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406508370,1.66198961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406509856,1.4779484,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406510062,1.66198961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406510667,1.4779484,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406510870,1.66198961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406512064,2.02278961,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406513374,1.8387484,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406513558,1.8044884,103580.0,103570.0,0.2929168]
["bitfinex-derivatives","BTCF0:USTF0",1747406513959,1.8048084,103580.0,103570.0,0.2929168]
["bitfinex-derivatives","BTCF0:USTF0",1747406514265,1.8048084,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406514462,1.9261947,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406514771,1.9564947,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406515170,1.8351084,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406515465,1.9562947,103580.0,103570.0,0.0998705]
["bitfinex-derivatives","BTCF0:USTF0",1747406515773,1.931954,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406516368,1.8105677,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406516573,1.931954,103580.0,103570.0,0.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1747406516776,1.8105677,103580.0,103570.0,0.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1747406516975,1.931954,103580.0,103570.0,0.0405705]
["bitfinex-derivatives","BTCF0:USTF0",1747406517659,1.931954,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406518277,2.0533403,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406518773,2.077681,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406519166,1.9562947,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406521576,2.087681,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406521877,3.183001,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406522779,3.18913366,103580.0,103570.0,0.0072705]
["bitfinex-derivatives","BTCF0:USTF0",1747406522978,0.1931022,103540.0,103530.0,0.00241452]
["bitfinex-derivatives","BTCF0:USTF0",1747406523166,1.4744085,103540.0,103530.0,0.25993542]
["bitfinex-derivatives","BTCF0:USTF0",1747406523364,1.3530222,103540.0,103530.0,0.35651942]
["bitfinex-derivatives","BTCF0:USTF0",1747406523568,1.3530222,103540.0,103530.0,0.25993542]
["bitfinex-derivatives","BTCF0:USTF0",1747406524069,1.3530222,103540.0,103530.0,0.38532172]
["bitfinex-derivatives","BTCF0:USTF0",1747406524265,1.3856222,103540.0,103530.0,0.30143542]
["bitfinex-derivatives","BTCF0:USTF0",1747406524474,1.5070085,103540.0,103530.0,0.10831452]
["bitfinex-derivatives","BTCF0:USTF0",1747406524680,1.5372085,103540.0,103530.0,0.10831452]
["bitfinex-derivatives","BTCF0:USTF0",1747406525274,1.5687085,103540.0,103530.0,0.10831452]
["bitfinex-derivatives","BTCF0:USTF0",1747406525472,1.4473222,103540.0,103530.0,0.10831452]
["bitfinex-derivatives","BTCF0:USTF0",1747406526366,1.63245652,103540.0,103530.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1747406526875,1.63245652,103540.0,103530.0,0.04241452]
["bitfinex-derivatives","BTCF0:USTF0",1747406527069,1.63245652,103540.0,103530.0,0.10501452]
["bitfinex-derivatives","BTCF0:USTF0",1747406527270,1.4473222,103540.0,103530.0,0.10501452]
["bitfinex-derivatives","BTCF0:USTF0",1747406527672,1.46405617,103540.0,103530.0,0.28913542]
["bitfinex-derivatives","BTCF0:USTF0",1747406527881,1.46505617,103540.0,103530.0,0.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1747406528384,1.19107049,103540.0,103530.0,0.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1747406528569,1.46449617,103540.0,103530.0,0.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1747406529085,1.47394832,103540.0,103530.0,0.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1747406529383,1.65908264,103540.0,103530.0,0.09601452]
["bitfinex-derivatives","BTCF0:USTF0",1747406529682,1.65908264,103540.0,103530.0,0.06401452]
["bitfinex-derivatives","BTCF0:USTF0",1747406530180,1.65908264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406530567,2.75456264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406531466,3.11456264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406531777,2.76456264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406531981,2.53576264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406532278,2.56906832,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406532482,2.75420264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406533370,2.29600264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406533685,2.75428264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406533881,2.52580264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406534082,2.75420264,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406535072,2.34066832,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747406535281,2.75400264,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406535581,2.56890832,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406535779,2.75404264,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406535980,2.72254264,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406536482,2.75574264,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406536882,2.57060832,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406537087,2.75574264,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406538787,2.57060832,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406539086,2.75574264,103540.0,103530.0,0.09686586]
["bitfinex-derivatives","BTCF0:USTF0",1747406539988,2.75574264,103540.0,103530.0,0.10213628]
["bitfinex-derivatives","BTCF0:USTF0",1747406540372,2.29770264,103540.0,103530.0,0.10213628]
["bitfinex-derivatives","BTCF0:USTF0",1747406540687,2.75558264,103540.0,103530.0,0.10213628]
["bitfinex-derivatives","BTCF0:USTF0",1747406541888,2.75558264,103540.0,103530.0,0.06923628]
["bitfinex-derivatives","BTCF0:USTF0",1747406542095,2.94071696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406542283,2.75558264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406542484,2.94071696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406542987,3.09558264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406543288,2.75558264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406543676,2.94071696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406544077,2.75558264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406545580,2.71267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406545780,2.94287696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406546288,2.71267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406546487,2.94275696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406546791,2.71267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406546986,2.94267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406547292,3.27267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406548081,2.95267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406548780,2.76754264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406548975,2.53754264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406549181,2.76714264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406550493,2.95227696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406550993,2.76714264,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406551192,2.72267696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406551383,3.31207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406551583,2.94207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406551783,2.96207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406551986,3.31207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406552390,2.98207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406553091,2.94207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406553295,3.28207696,103540.0,103530.0,0.00623628]
["bitfinex-derivatives","BTCF0:USTF0",1747406553893,3.28207696,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406554088,2.97207696,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406554291,2.78694264,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406554699,2.78622264,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406555297,2.78654264,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406555995,2.817016,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406556391,3.00215032,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406558505,2.97215032,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406558800,3.03215032,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406559389,3.02654635,103540.0,103530.0,0.0034687]
["bitfinex-derivatives","BTCF0:USTF0",1747406559590,0.1931394,103520.0,103510.0,0.10073209]
["bitfinex-derivatives","BTCF0:USTF0",1747406559894,1.92596918,103520.0,103510.0,0.10073209]
["bitfinex-derivatives","BTCF0:USTF0",1747406560095,1.83641429,103520.0,103510.0,0.10073209]
["bitfinex-derivatives","BTCF0:USTF0",1747406560295,0.1931581,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747406560485,0.1931581,103510.0,103470.0,0.0033823]
["bitfinex-derivatives","BTCF0:USTF0",1747406560486,0.1932141,103480.0,103470.0,0.0033823]
["bitfinex-derivatives","BTCF0:USTF0",1747406560695,1.80520899,103480.0,103470.0,0.09863283]
["bitfinex-derivatives","BTCF0:USTF0",1747406560890,1.83780899,103480.0,103470.0,0.09863283]
["bitfinex-derivatives","BTCF0:USTF0",1747406561095,1.7162541,103480.0,103470.0,0.09863283]
["bitfinex-derivatives","BTCF0:USTF0",1747406561703,1.7513541,103480.0,103470.0,0.09863283]
["bitfinex-derivatives","BTCF0:USTF0",1747406562003,1.94950659,103480.0,103470.0,0.09863283]
["bitfinex-derivatives","BTCF0:USTF0",1747406562391,1.94950659,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747406562703,1.50482423,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747406562894,1.96614423,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747406563901,1.96614423,103480.0,103470.0,0.03383283]
["bitfinex-derivatives","BTCF0:USTF0",1747406564198,1.78074973,103480.0,103470.0,0.03383283]
["bitfinex-derivatives","BTCF0:USTF0",1747406564586,1.96614423,103480.0,103470.0,0.03383283]
["bitfinex-derivatives","BTCF0:USTF0",1747406565004,1.78074973,103480.0,103470.0,0.03383283]
["bitfinex-derivatives","BTCF0:USTF0",1747406565193,1.96614423,103480.0,103470.0,0.03383283]
["bitfinex-derivatives","BTCF0:USTF0",1747406565708,1.96678423,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747406566602,1.31942973,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747406566801,1.78134973,103480.0,103470.0,0.06623283]
["bitfinex-derivatives","BTCF0:USTF0",1747406566997,1.78134973,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406567505,1.96674423,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406567704,1.78134973,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406567897,1.96674423,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406568806,1.78134973,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406569014,1.96674423,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406569309,1.78134973,103480.0,103470.0,0.09823283]
["bitfinex-derivatives","BTCF0:USTF0",1747406569507,1.96674423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406569998,1.78134973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406570400,1.74824973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406570701,1.74908973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406570904,1.93448423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406571202,1.78088973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406571398,1.96628423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406572214,1.50352423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406572401,1.96604423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406575209,1.50352423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406575407,1.96628423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406577115,1.78088973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406577303,1.24468423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406578301,1.05928973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406578714,1.24468423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406579012,1.96628423,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406580319,1.78088973,103480.0,103470.0,0.10350325]
["bitfinex-derivatives","BTCF0:USTF0",1747406580611,1.96628423,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406581417,1.78088973,103480.0,103470.0,0.03910325]
["bitfinex-derivatives","BTCF0:USTF0",1747406581601,1.96628423,103480.0,103470.0,0.06910325]
["bitfinex-derivatives","BTCF0:USTF0",1747406582005,1.97056423,103480.0,103470.0,0.06910325]
["bitfinex-derivatives","BTCF0:USTF0",1747406583018,1.51960973,103480.0,103470.0,0.44773045]
["bitfinex-derivatives","BTCF0:USTF0",1747406583217,1.06111563,103480.0,103470.0,0.54437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406583404,1.48820963,103480.0,103470.0,0.54437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406583801,0.70031563,103480.0,103470.0,0.79437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406584015,0.89352973,103480.0,103470.0,0.54437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406586515,0.92432973,103480.0,103470.0,0.44773045]
["bitfinex-derivatives","BTCF0:USTF0",1747406587115,0.92432973,103480.0,103470.0,0.26233595]
["bitfinex-derivatives","BTCF0:USTF0",1747406589522,0.92432973,103480.0,103470.0,0.44773045]
["bitfinex-derivatives","BTCF0:USTF0",1747406591023,0.92432973,103480.0,103470.0,0.26233595]
["bitfinex-derivatives","BTCF0:USTF0",1747406591219,0.95672973,103480.0,103470.0,0.26233595]
["bitfinex-derivatives","BTCF0:USTF0",1747406592812,0.41031563,103480.0,103470.0,0.44773045]
["bitfinex-derivatives","BTCF0:USTF0",1747406593014,0.01975764,103480.0,103470.0,1.35056495]
["bitfinex-derivatives","BTCF0:USTF0",1747406593318,0.01975764,103480.0,103470.0,1.58384495]
["bitfinex-derivatives","BTCF0:USTF0",1747406593640,0.005,103480.0,103470.0,2.08384495]
["bitfinex-derivatives","BTCF0:USTF0",1747406594208,0.005,103480.0,103470.0,1.85056495]
["bitfinex-derivatives","BTCF0:USTF0",1747406594209,0.21252024,103480.0,103470.0,1.85056495]
["bitfinex-derivatives","BTCF0:USTF0",1747406594414,0.015,103480.0,103470.0,1.27765045]
["bitfinex-derivatives","BTCF0:USTF0",1747406594627,0.015,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406594928,0.015,103480.0,103470.0,1.27765045]
["bitfinex-derivatives","BTCF0:USTF0",1747406595117,0.208214,103480.0,103470.0,1.27765045]
["bitfinex-derivatives","BTCF0:USTF0",1747406595926,0.599914,103480.0,103470.0,1.27765045]
["bitfinex-derivatives","BTCF0:USTF0",1747406596224,0.239114,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406596719,0.208214,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406597114,0.239114,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406598419,0.239114,103480.0,103470.0,0.85897595]
["bitfinex-derivatives","BTCF0:USTF0",1747406598624,0.239114,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406598824,0.25379807,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406599322,0.61459807,103480.0,103470.0,1.04437045]
["bitfinex-derivatives","BTCF0:USTF0",1747406599517,0.61459807,103480.0,103470.0,0.94773045]
["bitfinex-derivatives","BTCF0:USTF0",1747406599816,1.48965257,103480.0,103470.0,0.50720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406600216,1.48965257,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406600823,1.48965257,103480.0,103470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406601023,2.05504707,103480.0,103470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406601221,1.69504707,103480.0,103470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406601522,1.69504707,103480.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406601523,0.1932515,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406601731,1.567166,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406601919,1.652066,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406602126,1.632066,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406602419,1.642066,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406602629,1.642106,103460.0,103450.0,0.0009666]
["bitfinex-derivatives","BTCF0:USTF0",1747406602824,1.642106,103460.0,103450.0,0.0019666]
["bitfinex-derivatives","BTCF0:USTF0",1747406603217,0.1932889,103440.0,103430.0,0.0400955]
["bitfinex-derivatives","BTCF0:USTF0",1747406603412,1.9078434,103440.0,103430.0,0.0390955]
["bitfinex-derivatives","BTCF0:USTF0",1747406603628,1.9078434,103440.0,103430.0,0.00238363]
["bitfinex-derivatives","BTCF0:USTF0",1747406603629,1.9399434,103440.0,103430.0,0.00238363]
["bitfinex-derivatives","BTCF0:USTF0",1747406604526,1.7561889,103440.0,103430.0,0.01138363]
["bitfinex-derivatives","BTCF0:USTF0",1747406604718,1.7561889,103440.0,103430.0,0.20469113]
["bitfinex-derivatives","BTCF0:USTF0",1747406604914,1.57256435,103440.0,103430.0,0.20469113]
["bitfinex-derivatives","BTCF0:USTF0",1747406605115,1.76585315,103440.0,103430.0,0.26939113]
["bitfinex-derivatives","BTCF0:USTF0",1747406605631,1.76617315,103440.0,103430.0,0.26939113]
["bitfinex-derivatives","BTCF0:USTF0",1747406605928,1.76609315,103440.0,103430.0,0.26939113]
["bitfinex-derivatives","BTCF0:USTF0",1747406606629,1.98168765,103440.0,103430.0,0.07463358]
["bitfinex-derivatives","BTCF0:USTF0",1747406607128,1.79629315,103440.0,103430.0,0.07463358]
["bitfinex-derivatives","BTCF0:USTF0",1747406608231,1.98168765,103440.0,103430.0,0.07463358]
["bitfinex-derivatives","BTCF0:USTF0",1747406608622,1.98168765,103440.0,103430.0,0.26794108]
["bitfinex-derivatives","BTCF0:USTF0",1747406609122,1.98168765,103440.0,103430.0,0.07463358]
["bitfinex-derivatives","BTCF0:USTF0",1747406609526,1.98168765,103440.0,103430.0,0.26794108]
["bitfinex-derivatives","BTCF0:USTF0",1747406609927,1.79629315,103440.0,103430.0,0.26794108]
["bitfinex-derivatives","BTCF0:USTF0",1747406610319,1.98376765,103440.0,103430.0,0.26794108]
["bitfinex-derivatives","BTCF0:USTF0",1747406610930,1.79837315,103440.0,103430.0,0.26794108]
["bitfinex-derivatives","BTCF0:USTF0",1747406611130,1.98376765,103440.0,103430.0,0.26794108]
["bitfinex-derivatives","BTCF0:USTF0",1747406611434,1.07579315,103440.0,103430.0,0.55001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406611627,1.07579315,103440.0,103430.0,0.66001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406611814,1.31255315,103440.0,103430.0,0.66001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406612019,1.31255315,103440.0,103430.0,0.55001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406612233,1.2726488,103440.0,103430.0,0.55001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406612421,1.0358888,103440.0,103430.0,0.55001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406612626,1.1828888,103440.0,103430.0,0.55001558]
["bitfinex-derivatives","BTCF0:USTF0",1747406614035,1.1828888,103440.0,103430.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1747406614431,0.4612888,103440.0,103430.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1747406615323,0.2378,103440.0,103430.0,0.555286]
["bitfinex-derivatives","BTCF0:USTF0",1747406615723,0.2378,103440.0,103430.0,1.055286]
["bitfinex-derivatives","BTCF0:USTF0",1747406616733,0.2378,103440.0,103430.0,1.105286]
["bitfinex-derivatives","BTCF0:USTF0",1747406617323,0.4310888,103440.0,103430.0,1.105286]
["bitfinex-derivatives","BTCF0:USTF0",1747406617531,0.2378,103440.0,103430.0,1.008606]
["bitfinex-derivatives","BTCF0:USTF0",1747406618427,0.2378,103440.0,103430.0,1.105286]
["bitfinex-derivatives","BTCF0:USTF0",1747406618428,0.001,103440.0,103430.0,1.105286]
["bitfinex-derivatives","BTCF0:USTF0",1747406618734,0.001,103440.0,103430.0,1.466086]
["bitfinex-derivatives","BTCF0:USTF0",1747406620021,0.3938,103460.0,103430.0,1.7595785]
["bitfinex-derivatives","BTCF0:USTF0",1747406620327,0.0301,103460.0,103450.0,0.7394647]
["bitfinex-derivatives","BTCF0:USTF0",1747406620522,0.71001747,103480.0,103470.0,0.1932328]
["bitfinex-derivatives","BTCF0:USTF0",1747406620523,0.21932349,103480.0,103470.0,0.1932328]
["bitfinex-derivatives","BTCF0:USTF0",1747406620740,1.07182709,103480.0,103470.0,0.1932328]
["bitfinex-derivatives","BTCF0:USTF0",1747406621038,1.07182709,103480.0,103470.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1747406622031,0.69240397,103480.0,103470.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1747406622232,0.92808397,103480.0,103470.0,0.2569328]
["bitfinex-derivatives","BTCF0:USTF0",1747406622530,0.00145078,103500.0,103490.0,0.1931955]
["bitfinex-derivatives","BTCF0:USTF0",1747406622728,0.19462758,103500.0,103490.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1747406622925,0.57052758,103500.0,103490.0,0.2566955]
["bitfinex-derivatives","BTCF0:USTF0",1747406623231,0.57052758,103500.0,103490.0,0.1931955]
["bitfinex-derivatives","BTCF0:USTF0",1747406623437,0.30052758,103500.0,103490.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1747406623620,0.26052758,103500.0,103490.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1747406624128,0.26352758,103500.0,103490.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1747406624439,0.81832758,103500.0,103490.0,0.1931955]
["bitfinex-derivatives","BTCF0:USTF0",1747406624734,0.1931955,103490.0,103480.0,0.5540953]
["bitfinex-derivatives","BTCF0:USTF0",1747406624927,0.3750955,103490.0,103480.0,0.1931992]
["bitfinex-derivatives","BTCF0:USTF0",1747406625122,0.5850955,103490.0,103480.0,0.1931992]
["bitfinex-derivatives","BTCF0:USTF0",1747406625326,0.1932141,103480.0,103470.0,0.95056693]
["bitfinex-derivatives","BTCF0:USTF0",1747406625531,0.3551141,103480.0,103470.0,0.95056693]
["bitfinex-derivatives","BTCF0:USTF0",1747406625729,0.3551141,103480.0,103470.0,1.47056693]
["bitfinex-derivatives","BTCF0:USTF0",1747406625936,0.3551141,103480.0,103470.0,1.47358738]
["bitfinex-derivatives","BTCF0:USTF0",1747406626435,0.3551141,103480.0,103470.0,1.42527948]
["bitfinex-derivatives","BTCF0:USTF0",1747406626637,0.45940328,103480.0,103470.0,1.04447948]
["bitfinex-derivatives","BTCF0:USTF0",1747406626937,0.46140328,103480.0,103470.0,1.04447948]
["bitfinex-derivatives","BTCF0:USTF0",1747406627933,0.46140328,103480.0,103470.0,0.85908498]
["bitfinex-derivatives","BTCF0:USTF0",1747406628149,0.69672328,103480.0,103470.0,0.85908498]
["bitfinex-derivatives","BTCF0:USTF0",1747406628531,0.69672328,103480.0,103470.0,1.04447948]
["bitfinex-derivatives","BTCF0:USTF0",1747406630236,0.69672328,103480.0,103470.0,1.0497499]
["bitfinex-derivatives","BTCF0:USTF0",1747406630435,0.46140328,103480.0,103470.0,1.41075254]
["bitfinex-derivatives","BTCF0:USTF0",1747406630827,0.46140328,103480.0,103470.0,1.22535804]
["bitfinex-derivatives","BTCF0:USTF0",1747406631028,0.46140328,103480.0,103470.0,1.04995254]
["bitfinex-derivatives","BTCF0:USTF0",1747406631428,0.46140328,103480.0,103470.0,1.41075254]
["bitfinex-derivatives","BTCF0:USTF0",1747406632541,0.46140328,103480.0,103470.0,1.22535804]
["bitfinex-derivatives","BTCF0:USTF0",1747406632741,0.46140328,103480.0,103470.0,0.80025804]
["bitfinex-derivatives","BTCF0:USTF0",1747406634143,0.46140328,103480.0,103470.0,1.04675254]
["bitfinex-derivatives","BTCF0:USTF0",1747406634344,0.46140328,103480.0,103470.0,1.40755254]
["bitfinex-derivatives","BTCF0:USTF0",1747406634551,0.46140328,103480.0,103470.0,1.04675254]
["bitfinex-derivatives","BTCF0:USTF0",1747406634940,0.00967013,103510.0,103480.0,0.0482994]
["bitfinex-derivatives","BTCF0:USTF0",1747406635240,0.048288,103520.0,103500.0,0.7798802]
["bitfinex-derivatives","BTCF0:USTF0",1747406635448,0.5539581,103510.0,103500.0,0.3688378]
["bitfinex-derivatives","BTCF0:USTF0",1747406635642,0.98542601,103510.0,103500.0,0.2722512]
["bitfinex-derivatives","BTCF0:USTF0",1747406635843,0.98542601,103510.0,103500.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747406636052,1.03092,103510.0,103470.0,0.79815729]
["bitfinex-derivatives","BTCF0:USTF0",1747406636230,0.1932141,103480.0,103470.0,0.29725209]
["bitfinex-derivatives","BTCF0:USTF0",1747406636430,0.1932141,103480.0,103470.0,0.32278167]
["bitfinex-derivatives","BTCF0:USTF0",1747406636635,0.5660141,103480.0,103470.0,0.86897617]
["bitfinex-derivatives","BTCF0:USTF0",1747406636845,0.5660141,103480.0,103470.0,1.3719967]
["bitfinex-derivatives","BTCF0:USTF0",1747406637156,0.2560141,103480.0,103470.0,1.3729967]
["bitfinex-derivatives","BTCF0:USTF0",1747406637336,0.2560141,103480.0,103470.0,1.37826712]
["bitfinex-derivatives","BTCF0:USTF0",1747406637743,0.5660141,103480.0,103470.0,1.37826712]
["bitfinex-derivatives","BTCF0:USTF0",1747406638050,0.5660141,103480.0,103470.0,1.37524659]
["bitfinex-derivatives","BTCF0:USTF0",1747406639147,0.5680141,103480.0,103470.0,1.37424659]
["bitfinex-derivatives","BTCF0:USTF0",1747406639449,0.3768,103480.0,103470.0,1.37424659]
["bitfinex-derivatives","BTCF0:USTF0",1747406639646,0.3768,103480.0,103470.0,1.43207935]
["bitfinex-derivatives","BTCF0:USTF0",1747406639647,0.5700141,103480.0,103470.0,1.43207935]
["bitfinex-derivatives","BTCF0:USTF0",1747406639845,0.5700141,103480.0,103470.0,1.43509979]
["bitfinex-derivatives","BTCF0:USTF0",1747406640445,0.5700141,103480.0,103470.0,1.07429979]
["bitfinex-derivatives","BTCF0:USTF0",1747406640648,1.1650541,103480.0,103470.0,0.51042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406640850,1.1976541,103480.0,103470.0,0.70365913]
["bitfinex-derivatives","BTCF0:USTF0",1747406642343,1.44088136,103480.0,103470.0,0.51042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406642747,1.44088136,103480.0,103470.0,0.70365913]
["bitfinex-derivatives","BTCF0:USTF0",1747406643053,1.45550489,103480.0,103470.0,0.70365913]
["bitfinex-derivatives","BTCF0:USTF0",1747406643251,1.45550489,103480.0,103470.0,0.51042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406644048,1.45550489,103480.0,103470.0,0.70365913]
["bitfinex-derivatives","BTCF0:USTF0",1747406644462,1.45550489,103480.0,103470.0,0.51042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406644646,1.45550489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406647456,1.21227763,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406647648,1.45550489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406650244,1.80214489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406650653,1.90214489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406650968,1.80214489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406651142,1.55214489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406651346,1.65214489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406651862,1.55214489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406652249,1.31790489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406652561,1.78422489,103480.0,103470.0,0.01042633]
["bitfinex-derivatives","BTCF0:USTF0",1747406654850,2.09745215,103480.0,103470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406655656,2.02745215,103480.0,103470.0,0.00527045]
["bitfinex-derivatives","BTCF0:USTF0",1747406655861,2.38745215,103480.0,103470.0,0.00527045]
["bitfinex-derivatives","BTCF0:USTF0",1747406656165,2.38745215,103480.0,103470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406656862,1.90099763,103480.0,103470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406657063,2.38945215,103480.0,103470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747406657358,0.1932515,103460.0,103450.0,0.05976848]
["bitfinex-derivatives","BTCF0:USTF0",1747406657566,1.97375876,103460.0,103450.0,0.05976848]
["bitfinex-derivatives","BTCF0:USTF0",1747406657860,2.06795876,103460.0,103450.0,0.05976848]
["bitfinex-derivatives","BTCF0:USTF0",1747406658363,2.06795876,103460.0,103450.0,0.02886848]
["bitfinex-derivatives","BTCF0:USTF0",1747406658662,2.06795876,103460.0,103450.0,0.02986848]
["bitfinex-derivatives","BTCF0:USTF0",1747406659252,2.06795876,103460.0,103450.0,0.53186848]
["bitfinex-derivatives","BTCF0:USTF0",1747406659460,2.06795876,103460.0,103450.0,0.56276848]
["bitfinex-derivatives","BTCF0:USTF0",1747406659661,2.06795876,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406659964,2.01019129,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406662060,1.8247315,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406662263,1.5924115,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406662659,1.77787129,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406663158,1.78750325,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406665970,1.60204346,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406666157,1.78750325,103460.0,103450.0,0.5680389]
["bitfinex-derivatives","BTCF0:USTF0",1747406668365,1.78750325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406669462,2.02146325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406670971,1.99126325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406671166,1.52394325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406671368,1.99082325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406675273,1.98802325,103460.0,103450.0,0.76433064]
["bitfinex-derivatives","BTCF0:USTF0",1747406675474,1.98794325,103460.0,103450.0,0.76433064]
["bitfinex-derivatives","BTCF0:USTF0",1747406675771,1.98794325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406676573,1.52394325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406676778,1.98774325,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406678374,1.98774325,103460.0,103450.0,0.76433064]
["bitfinex-derivatives","BTCF0:USTF0",1747406679873,0.35963196,103460.0,103450.0,0.94979043]
["bitfinex-derivatives","BTCF0:USTF0",1747406680078,0.37288336,103460.0,103450.0,0.94979043]
["bitfinex-derivatives","BTCF0:USTF0",1747406680271,0.58288336,103460.0,103450.0,0.94979043]
["bitfinex-derivatives","BTCF0:USTF0",1747406680471,0.56288336,103460.0,103450.0,0.94979043]
["bitfinex-derivatives","BTCF0:USTF0",1747406681078,0.57288336,103460.0,103450.0,0.94979043]
["bitfinex-derivatives","BTCF0:USTF0",1747406682078,0.57288336,103460.0,103450.0,0.76433064]
["bitfinex-derivatives","BTCF0:USTF0",1747406682376,0.57288336,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406682575,1.15014315,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406682764,1.21194315,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406683376,1.21194315,103460.0,103450.0,0.76433074]
["bitfinex-derivatives","BTCF0:USTF0",1747406683567,1.21194315,103460.0,103450.0,0.57106054]
["bitfinex-derivatives","BTCF0:USTF0",1747406683768,1.21194315,103460.0,103450.0,0.54016054]
["bitfinex-derivatives","BTCF0:USTF0",1747406684075,1.21194315,103460.0,103450.0,0.51129206]
["bitfinex-derivatives","BTCF0:USTF0",1747406684378,1.21194315,103460.0,103450.0,0.01129206]
["bitfinex-derivatives","BTCF0:USTF0",1747406687169,0.1932888,103440.0,103430.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1747406687370,1.91434859,103440.0,103430.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1747406687574,2.00804859,103440.0,103430.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1747406687975,1.8225888,103440.0,103430.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1747406688176,2.00804859,103440.0,103430.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1747406688772,2.00904859,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747406688966,1.8235888,103440.0,103430.0,0.00493358]
["bitfinex-derivatives","BTCF0:USTF0",1747406689181,2.00804859,103440.0,103430.0,0.00193358]
["bitfinex-derivatives","BTCF0:USTF0",1747406689381,2.00804859,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747406689581,1.8225888,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747406689881,2.00804859,103440.0,103430.0,0.00293358]
["bitfinex-derivatives","BTCF0:USTF0",1747406690377,2.00804859,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406691383,1.8225888,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406691580,2.00804859,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406691979,2.19350838,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406692688,1.72950838,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406692878,2.19926838,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406693385,2.01380859,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406693781,2.19926838,103440.0,103430.0,0.008204]
["bitfinex-derivatives","BTCF0:USTF0",1747406694887,0.1933262,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747406695190,1.88034599,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747406695486,1.97546599,103420.0,103410.0,0.00096698]
["bitfinex-derivatives","BTCF0:USTF0",1747406696183,1.50558599,103420.0,103410.0,0.03296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406696390,1.97550599,103420.0,103410.0,0.03396698]
["bitfinex-derivatives","BTCF0:USTF0",1747406696571,1.80479764,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406696776,1.99025743,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406696971,1.80479764,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406697177,1.30237764,103420.0,103410.0,0.25951188]
["bitfinex-derivatives","BTCF0:USTF0",1747406697475,1.77229764,103420.0,103410.0,0.25951188]
["bitfinex-derivatives","BTCF0:USTF0",1747406697675,1.77229764,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406698070,1.95767743,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406698288,1.72011743,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406698489,1.95783743,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406699490,1.95751743,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406699692,1.77205764,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406699889,1.95751743,103420.0,103410.0,0.06616698]
["bitfinex-derivatives","BTCF0:USTF0",1747406700286,1.95751743,103420.0,103410.0,0.03396698]
["bitfinex-derivatives","BTCF0:USTF0",1747406700494,1.95751743,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406700690,1.77205764,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406700887,1.95751743,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406701795,1.95751743,103420.0,103410.0,0.03626698]
["bitfinex-derivatives","BTCF0:USTF0",1747406701995,1.95751743,103420.0,103410.0,0.03928993]
["bitfinex-derivatives","BTCF0:USTF0",1747406702290,1.95751743,103420.0,103410.0,0.00598993]
["bitfinex-derivatives","BTCF0:USTF0",1747406702991,1.95751743,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406703294,1.77205764,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406703482,1.95751743,103420.0,103410.0,0.00296698]
["bitfinex-derivatives","BTCF0:USTF0",1747406704282,1.77205764,103420.0,103410.0,0.03446698]
["bitfinex-derivatives","BTCF0:USTF0",1747406704485,1.95751743,103420.0,103410.0,0.0703374]
["bitfinex-derivatives","BTCF0:USTF0",1747406704793,1.96651743,103420.0,103410.0,0.0713374]
["bitfinex-derivatives","BTCF0:USTF0",1747406705091,1.97651743,103420.0,103410.0,0.0713374]
["bitfinex-derivatives","BTCF0:USTF0",1747406706800,1.79105764,103420.0,103410.0,0.0713374]
["bitfinex-derivatives","BTCF0:USTF0",1747406706982,1.97651743,103420.0,103410.0,0.0713374]
["bitfinex-derivatives","BTCF0:USTF0",1747406707794,1.79105764,103420.0,103410.0,0.0713374]
["bitfinex-derivatives","BTCF0:USTF0",1747406707986,1.32137764,103420.0,103410.0,0.2646822]
["bitfinex-derivatives","BTCF0:USTF0",1747406708187,1.76479764,103420.0,103410.0,0.2646822]
["bitfinex-derivatives","BTCF0:USTF0",1747406708488,0.92867764,103420.0,103410.0,0.45014199]
["bitfinex-derivatives","BTCF0:USTF0",1747406708687,1.16615764,103420.0,103410.0,0.2646822]
["bitfinex-derivatives","BTCF0:USTF0",1747406708889,0.48455144,103420.0,103410.0,0.45014199]
["bitfinex-derivatives","BTCF0:USTF0",1747406709083,1.13523764,103420.0,103410.0,0.44914199]
["bitfinex-derivatives","BTCF0:USTF0",1747406709291,0.82123764,103420.0,103410.0,0.45014199]
["bitfinex-derivatives","BTCF0:USTF0",1747406709587,1.19223764,103420.0,103410.0,0.2636822]
["bitfinex-derivatives","BTCF0:USTF0",1747406709895,0.96087764,103420.0,103410.0,0.0713374]
["bitfinex-derivatives","BTCF0:USTF0",1747406710191,1.22793764,103420.0,103410.0,0.7636822]
["bitfinex-derivatives","BTCF0:USTF0",1747406710791,0.81635754,103420.0,103410.0,0.98914199]
["bitfinex-derivatives","BTCF0:USTF0",1747406710986,0.81635754,103420.0,103410.0,0.94914199]
["bitfinex-derivatives","BTCF0:USTF0",1747406711186,0.57787754,103420.0,103410.0,0.94914199]
["bitfinex-derivatives","BTCF0:USTF0",1747406711394,0.38455144,103420.0,103410.0,1.04583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406711590,0.45439754,103420.0,103410.0,1.29583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406711897,0.02375144,103420.0,103410.0,1.35583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406712100,0.21707754,103420.0,103410.0,1.35583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406712283,0.21707754,103420.0,103410.0,1.10583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406712485,0.009,103420.0,103410.0,1.35583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406712689,0.009,103420.0,103410.0,2.10209778]
["bitfinex-derivatives","BTCF0:USTF0",1747406712888,0.009,103420.0,103410.0,2.33993778]
["bitfinex-derivatives","BTCF0:USTF0",1747406713088,0.009,103420.0,103410.0,2.15447799]
["bitfinex-derivatives","BTCF0:USTF0",1747406713296,0.3123261,103420.0,103410.0,1.89447799]
["bitfinex-derivatives","BTCF0:USTF0",1747406713712,0.009,103420.0,103410.0,2.12993778]
["bitfinex-derivatives","BTCF0:USTF0",1747406714598,0.02360682,103420.0,103410.0,2.12993778]
["bitfinex-derivatives","BTCF0:USTF0",1747406714897,0.2023262,103420.0,103410.0,1.94447799]
["bitfinex-derivatives","BTCF0:USTF0",1747406715197,0.2023262,103420.0,103410.0,2.20447799]
["bitfinex-derivatives","BTCF0:USTF0",1747406715494,0.2523262,103420.0,103410.0,1.92447799]
["bitfinex-derivatives","BTCF0:USTF0",1747406715696,0.2523262,103420.0,103410.0,1.29583799]
["bitfinex-derivatives","BTCF0:USTF0",1747406715883,0.2523262,103420.0,103410.0,1.4711782]
["bitfinex-derivatives","BTCF0:USTF0",1747406716081,0.5323262,103420.0,103410.0,0.8603782]
["bitfinex-derivatives","BTCF0:USTF0",1747406716285,0.3223262,103420.0,103410.0,1.2211782]
["bitfinex-derivatives","BTCF0:USTF0",1747406716493,0.3223262,103420.0,103410.0,1.40663799]
["bitfinex-derivatives","BTCF0:USTF0",1747406717385,0.3223262,103420.0,103410.0,1.54663799]
["bitfinex-derivatives","BTCF0:USTF0",1747406718481,0.129,103420.0,103410.0,1.54663799]
["bitfinex-derivatives","BTCF0:USTF0",1747406718889,0.129,103420.0,103410.0,1.73209778]
["bitfinex-derivatives","BTCF0:USTF0",1747406719094,0.009,103420.0,103410.0,1.98209778]
["bitfinex-derivatives","BTCF0:USTF0",1747406720704,0.009,103420.0,103410.0,1.79663799]
["bitfinex-derivatives","BTCF0:USTF0",1747406720899,0.009,103420.0,103410.0,1.6111782]
["bitfinex-derivatives","BTCF0:USTF0",1747406720900,0.2023261,103420.0,103410.0,1.6111782]
["bitfinex-derivatives","BTCF0:USTF0",1747406721104,0.3323261,103420.0,103410.0,1.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1747406721400,0.5327261,103420.0,103410.0,1.30994199]
["bitfinex-derivatives","BTCF0:USTF0",1747406721805,0.2641261,103420.0,103410.0,1.30994199]
["bitfinex-derivatives","BTCF0:USTF0",1747406722006,0.2327261,103420.0,103410.0,1.30994199]
["bitfinex-derivatives","BTCF0:USTF0",1747406722309,0.2427261,103420.0,103410.0,1.30994199]
["bitfinex-derivatives","BTCF0:USTF0",1747406722686,0.2327261,103420.0,103410.0,1.30994199]
["bitfinex-derivatives","BTCF0:USTF0",1747406723194,0.009,103420.0,103410.0,1.40663799]
["bitfinex-derivatives","BTCF0:USTF0",1747406723401,0.009,103420.0,103410.0,1.81209778]
["bitfinex-derivatives","BTCF0:USTF0",1747406723992,1.211595,103440.0,103430.0,0.1933075]
["bitfinex-derivatives","BTCF0:USTF0",1747406724200,1.095275,103440.0,103430.0,0.37876729]
["bitfinex-derivatives","BTCF0:USTF0",1747406724394,1.336555,103440.0,103430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1747406724795,1.336435,103440.0,103430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1747406725696,1.341435,103440.0,103430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1747406726204,1.346435,103440.0,103430.0,0.2566075]
["bitfinex-derivatives","BTCF0:USTF0",1747406726897,1.346395,103440.0,103430.0,0.2566075]
["bitfinex-derivatives","BTCF0:USTF0",1747406728398,1.345955,103440.0,103430.0,0.44206729]
["bitfinex-derivatives","BTCF0:USTF0",1747406728726,1.345835,103440.0,103430.0,0.44206729]
["bitfinex-derivatives","BTCF0:USTF0",1747406728896,1.345835,103440.0,103430.0,0.2566075]
["bitfinex-derivatives","BTCF0:USTF0",1747406730305,1.345435,103440.0,103430.0,0.2566075]
["bitfinex-derivatives","BTCF0:USTF0",1747406731003,1.041075,103440.0,103430.0,0.44206729]
["bitfinex-derivatives","BTCF0:USTF0",1747406731203,0.1932526,103460.0,103440.0,0.0483187]
["bitfinex-derivatives","BTCF0:USTF0",1747406731502,0.0322,103460.0,103450.0,0.88242679]
["bitfinex-derivatives","BTCF0:USTF0",1747406731698,0.0322,103460.0,103450.0,0.696967]
["bitfinex-derivatives","BTCF0:USTF0",1747406731699,0.2254513,103460.0,103450.0,0.696967]
["bitfinex-derivatives","BTCF0:USTF0",1747406732008,0.5354513,103460.0,103450.0,0.696967]
["bitfinex-derivatives","BTCF0:USTF0",1747406732207,0.5354513,103460.0,103450.0,1.196967]
["bitfinex-derivatives","BTCF0:USTF0",1747406732713,0.2254513,103460.0,103450.0,1.196967]
["bitfinex-derivatives","BTCF0:USTF0",1747406733305,0.2274513,103460.0,103450.0,1.196967]
["bitfinex-derivatives","BTCF0:USTF0",1747406733698,0.2294513,103460.0,103450.0,1.196967]
["bitfinex-derivatives","BTCF0:USTF0",1747406735312,0.2294513,103460.0,103450.0,1.38242679]
["bitfinex-derivatives","BTCF0:USTF0",1747406735908,0.2294513,103460.0,103450.0,1.38769721]
["bitfinex-derivatives","BTCF0:USTF0",1747406736104,0.0362,103460.0,103450.0,1.38769721]
["bitfinex-derivatives","BTCF0:USTF0",1747406736418,0.0362,103460.0,103450.0,1.39769721]
["bitfinex-derivatives","BTCF0:USTF0",1747406737102,0.61614353,103480.0,103470.0,0.1932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406737303,1.18155753,103480.0,103470.0,0.37869249]
["bitfinex-derivatives","BTCF0:USTF0",1747406737498,0.74962353,103480.0,103470.0,0.37869249]
["bitfinex-derivatives","BTCF0:USTF0",1747406737699,0.74962353,103480.0,103470.0,0.2907327]
["bitfinex-derivatives","BTCF0:USTF0",1747406737909,0.58203753,103480.0,103470.0,0.2907327]
["bitfinex-derivatives","BTCF0:USTF0",1747406738310,0.58203753,103480.0,103470.0,0.7907327]
["bitfinex-derivatives","BTCF0:USTF0",1747406738609,0.58203753,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406738907,0.58403753,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406740515,0.94483753,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406740705,1.13029732,103480.0,103470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406740906,1.42243753,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406741113,1.60789732,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406741411,1.55869732,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406741613,1.37323753,103480.0,103470.0,0.6932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406741801,1.37323753,103480.0,103470.0,0.1932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406741802,1.37307753,103480.0,103470.0,0.1932327]
["bitfinex-derivatives","BTCF0:USTF0",1747406742500,1.13359753,103480.0,103470.0,0.2240327]
["bitfinex-derivatives","BTCF0:USTF0",1747406743302,1.16459753,103480.0,103470.0,0.2240327]
["bitfinex-derivatives","BTCF0:USTF0",1747406743510,0.1932326,103470.0,103460.0,0.94802899]
["bitfinex-derivatives","BTCF0:USTF0",1747406743703,0.22279977,103470.0,103460.0,0.3545569]
["bitfinex-derivatives","BTCF0:USTF0",1747406743910,0.22279977,103470.0,103460.0,0.3216569]
["bitfinex-derivatives","BTCF0:USTF0",1747406743911,0.36279977,103470.0,103460.0,0.3216569]
["bitfinex-derivatives","BTCF0:USTF0",1747406744103,0.36279977,103470.0,103460.0,0.3542569]
["bitfinex-derivatives","BTCF0:USTF0",1747406744307,0.36279977,103470.0,103460.0,0.3216569]
["bitfinex-derivatives","BTCF0:USTF0",1747406744507,0.42589977,103470.0,103460.0,0.3216569]
["bitfinex-derivatives","BTCF0:USTF0",1747406745117,0.42589977,103470.0,103460.0,0.8552569]
["bitfinex-derivatives","BTCF0:USTF0",1747406745811,0.42589977,103470.0,103460.0,0.8854569]
["bitfinex-derivatives","BTCF0:USTF0",1747406747217,0.60589977,103470.0,103460.0,0.8854569]
["bitfinex-derivatives","BTCF0:USTF0",1747406747419,0.28589977,103470.0,103460.0,0.8854569]
["bitfinex-derivatives","BTCF0:USTF0",1747406751023,0.25319977,103470.0,103460.0,0.8854569]
["bitfinex-derivatives","BTCF0:USTF0",1747406751319,0.25319977,103470.0,103460.0,1.07618711]
["bitfinex-derivatives","BTCF0:USTF0",1747406751908,0.48875977,103470.0,103460.0,1.07618711]
["bitfinex-derivatives","BTCF0:USTF0",1747406752108,0.4906926,103470.0,103460.0,1.07618711]
["bitfinex-derivatives","BTCF0:USTF0",1747406752527,0.4906926,103470.0,103460.0,1.43698711]
["bitfinex-derivatives","BTCF0:USTF0",1747406753513,0.0619,103470.0,103460.0,1.44698711]
["bitfinex-derivatives","BTCF0:USTF0",1747406753713,0.0315,103470.0,103460.0,1.44698711]
["bitfinex-derivatives","BTCF0:USTF0",1747406753917,0.0315,103470.0,103460.0,1.55698711]
["bitfinex-derivatives","BTCF0:USTF0",1747406754510,0.40894622,103480.0,103460.0,1.36374841]
["bitfinex-derivatives","BTCF0:USTF0",1747406754715,0.40894622,103480.0,103470.0,0.44399229]
["bitfinex-derivatives","BTCF0:USTF0",1747406754716,0.08054622,103480.0,103470.0,0.44399229]
["bitfinex-derivatives","BTCF0:USTF0",1747406754915,0.27376002,103480.0,103470.0,0.44399229]
["bitfinex-derivatives","BTCF0:USTF0",1747406756124,0.2595138,103480.0,103470.0,0.44399229]
["bitfinex-derivatives","BTCF0:USTF0",1747406756422,0.0354,103480.0,103470.0,0.80479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406756605,0.0354,103480.0,103470.0,1.30479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406756810,0.0344,103480.0,103470.0,1.30479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406757022,0.0354,103480.0,103470.0,1.30479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406757217,0.0364,103480.0,103470.0,1.30479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406757623,0.2296139,103480.0,103470.0,1.30479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406758025,0.0364,103480.0,103470.0,1.30479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406758322,0.2296139,103480.0,103470.0,1.33479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406759620,0.0364,103480.0,103470.0,1.33479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406760411,0.0364,103480.0,103470.0,1.63479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406761415,0.0354,103480.0,103470.0,1.63479229]
["bitfinex-derivatives","BTCF0:USTF0",1747406761617,0.0354,103480.0,103470.0,1.63579229]
["bitfinex-derivatives","BTCF0:USTF0",1747406762115,0.003,103480.0,103470.0,1.63579229]
["bitfinex-derivatives","BTCF0:USTF0",1747406762415,0.00145084,103490.0,103480.0,0.1932139]
["bitfinex-derivatives","BTCF0:USTF0",1747406762725,0.0312,103490.0,103480.0,0.97317369]
["bitfinex-derivatives","BTCF0:USTF0",1747406762917,0.0308,103500.0,103490.0,0.1931953]
["bitfinex-derivatives","BTCF0:USTF0",1747406763121,0.0312,103500.0,103490.0,0.85205509]
["bitfinex-derivatives","BTCF0:USTF0",1747406763318,0.0312,103500.0,103490.0,0.88205509]
["bitfinex-derivatives","BTCF0:USTF0",1747406763625,0.0312,103500.0,103490.0,1.12205509]
["bitfinex-derivatives","BTCF0:USTF0",1747406763818,0.0312,103500.0,103490.0,1.62205509]
["bitfinex-derivatives","BTCF0:USTF0",1747406764223,0.0308,103510.0,103500.0,0.1931766]
["bitfinex-derivatives","BTCF0:USTF0",1747406764417,0.062,103510.0,103500.0,0.83223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406764617,0.255158,103510.0,103500.0,1.06223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406765122,0.255158,103510.0,103500.0,0.83223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406765520,0.255158,103510.0,103500.0,1.33223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406765922,0.259158,103510.0,103500.0,1.33223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406766424,0.263158,103510.0,103500.0,1.33223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406766923,0.28431911,103510.0,103500.0,1.33223639]
["bitfinex-derivatives","BTCF0:USTF0",1747406768325,0.73511911,103510.0,103500.0,0.7859766]
["bitfinex-derivatives","BTCF0:USTF0",1747406768525,1.3954589,103510.0,103500.0,0.6931766]
["bitfinex-derivatives","BTCF0:USTF0",1747406769316,0.1931766,103500.0,103490.0,0.4328665]
["bitfinex-derivatives","BTCF0:USTF0",1747406769515,0.5288766,103500.0,103490.0,0.4328665]
["bitfinex-derivatives","BTCF0:USTF0",1747406769823,0.5288766,103500.0,103490.0,0.3845694]
["bitfinex-derivatives","BTCF0:USTF0",1747406770030,0.71433639,103500.0,103490.0,0.2231792]
["bitfinex-derivatives","BTCF0:USTF0",1747406770226,1.07513639,103500.0,103490.0,0.1931792]
["bitfinex-derivatives","BTCF0:USTF0",1747406770624,1.07813639,103500.0,103490.0,0.1931792]
["bitfinex-derivatives","BTCF0:USTF0",1747406770833,1.07813639,103500.0,103490.0,0.6931792]
["bitfinex-derivatives","BTCF0:USTF0",1747406771019,0.8926766,103500.0,103490.0,0.6931792]
["bitfinex-derivatives","BTCF0:USTF0",1747406771634,0.8946766,103500.0,103490.0,0.6931792]
["bitfinex-derivatives","BTCF0:USTF0",1747406775627,1.93893639,103500.0,103490.0,0.4638751]
["bitfinex-derivatives","BTCF0:USTF0",1747406775838,0.0483022,103490.0,103460.0,0.0812123]
["bitfinex-derivatives","BTCF0:USTF0",1747406776027,0.5540326,103470.0,103460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747406776223,0.8840326,103470.0,103460.0,0.2248513]
["bitfinex-derivatives","BTCF0:USTF0",1747406776423,1.10209239,103470.0,103460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747406776620,1.10209239,103470.0,103440.0,0.6878641]
["bitfinex-derivatives","BTCF0:USTF0",1747406776621,0.1932699,103450.0,103440.0,0.28657071]
["bitfinex-derivatives","BTCF0:USTF0",1747406776818,1.3634299,103450.0,103440.0,0.27125041]
["bitfinex-derivatives","BTCF0:USTF0",1747406777030,1.3960299,103450.0,103440.0,0.27125041]
["bitfinex-derivatives","BTCF0:USTF0",1747406777235,1.3960299,103450.0,103440.0,0.07796181]
["bitfinex-derivatives","BTCF0:USTF0",1747406777430,1.3960299,103450.0,103440.0,0.04496181]
["bitfinex-derivatives","BTCF0:USTF0",1747406777734,1.3960299,103450.0,103440.0,0.23825041]
["bitfinex-derivatives","BTCF0:USTF0",1747406777936,1.3960299,103450.0,103440.0,0.07796181]
["bitfinex-derivatives","BTCF0:USTF0",1747406778421,1.3960299,103450.0,103440.0,0.27125041]
["bitfinex-derivatives","BTCF0:USTF0",1747406778621,1.58148969,103450.0,103440.0,0.04496181]
["bitfinex-derivatives","BTCF0:USTF0",1747406778822,1.61708154,103450.0,103440.0,0.04496181]
["bitfinex-derivatives","BTCF0:USTF0",1747406779023,1.46402175,103450.0,103440.0,0.04896181]
["bitfinex-derivatives","BTCF0:USTF0",1747406779635,1.64948154,103450.0,103440.0,0.05923223]
["bitfinex-derivatives","BTCF0:USTF0",1747406779836,1.64948154,103450.0,103440.0,0.02252036]
["bitfinex-derivatives","BTCF0:USTF0",1747406780428,1.64948154,103450.0,103440.0,0.01852036]
["bitfinex-derivatives","BTCF0:USTF0",1747406781041,1.46394175,103450.0,103440.0,0.21180896]
["bitfinex-derivatives","BTCF0:USTF0",1747406781242,1.46394175,103450.0,103440.0,0.05052036]
["bitfinex-derivatives","BTCF0:USTF0",1747406781531,1.46394175,103450.0,103440.0,0.04652036]
["bitfinex-derivatives","BTCF0:USTF0",1747406781935,0.99466175,103450.0,103440.0,0.42526865]
["bitfinex-derivatives","BTCF0:USTF0",1747406782129,1.46386175,103450.0,103440.0,0.42526865]
["bitfinex-derivatives","BTCF0:USTF0",1747406782324,1.46382175,103450.0,103440.0,0.27120886]
["bitfinex-derivatives","BTCF0:USTF0",1747406782528,1.46382175,103450.0,103440.0,0.23980886]
["bitfinex-derivatives","BTCF0:USTF0",1747406782736,1.64928154,103450.0,103440.0,0.01452036]
["bitfinex-derivatives","BTCF0:USTF0",1747406783334,1.64928154,103450.0,103440.0,0.04632036]
["bitfinex-derivatives","BTCF0:USTF0",1747406783637,1.46382175,103450.0,103440.0,0.04632036]
["bitfinex-derivatives","BTCF0:USTF0",1747406784540,1.64928154,103450.0,103440.0,0.01452036]
["bitfinex-derivatives","BTCF0:USTF0",1747406784733,1.64928154,103450.0,103440.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1747406785039,2.01008154,103450.0,103440.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1747406787323,1.82462175,103450.0,103440.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1747406788436,2.01008154,103450.0,103440.0,0.01307042]
["bitfinex-derivatives","BTCF0:USTF0",1747406788633,0.1933259,103420.0,103410.0,0.22761158]
["bitfinex-derivatives","BTCF0:USTF0",1747406788847,0.5233259,103420.0,103410.0,0.25981158]
["bitfinex-derivatives","BTCF0:USTF0",1747406789027,0.5565259,103420.0,103410.0,0.25981158]
["bitfinex-derivatives","BTCF0:USTF0",1747406789227,0.33,103420.0,103410.0,0.99153116]
["bitfinex-derivatives","BTCF0:USTF0",1747406789437,1.1844017,103430.0,103420.0,0.1933256]
["bitfinex-derivatives","BTCF0:USTF0",1747406789630,1.1844017,103430.0,103420.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1747406789828,1.1844017,103430.0,103420.0,0.48228539]
["bitfinex-derivatives","BTCF0:USTF0",1747406790636,1.1844017,103430.0,103420.0,0.48528539]
["bitfinex-derivatives","BTCF0:USTF0",1747406791342,1.1842417,103430.0,103420.0,0.48528539]
["bitfinex-derivatives","BTCF0:USTF0",1747406791643,1.1842017,103430.0,103420.0,0.48528539]
["bitfinex-derivatives","BTCF0:USTF0",1747406791848,1.1842017,103430.0,103420.0,0.48828539]
["bitfinex-derivatives","BTCF0:USTF0",1747406792340,0.83012,103430.0,103420.0,0.48828539]
["bitfinex-derivatives","BTCF0:USTF0",1747406792536,0.4289065,103430.0,103420.0,0.84908539]
["bitfinex-derivatives","BTCF0:USTF0",1747406792843,0.9991749,103440.0,103430.0,0.1933065]
["bitfinex-derivatives","BTCF0:USTF0",1747406793045,1.1791749,103440.0,103430.0,0.43986629]
["bitfinex-derivatives","BTCF0:USTF0",1747406793436,1.1790149,103440.0,103430.0,0.43986629]
["bitfinex-derivatives","BTCF0:USTF0",1747406794035,0.5845749,103440.0,103430.0,0.44086629]
["bitfinex-derivatives","BTCF0:USTF0",1747406794241,0.3301913,103460.0,103440.0,0.2899058]
["bitfinex-derivatives","BTCF0:USTF0",1747406794440,0.1932717,103450.0,103440.0,0.88448609]
["bitfinex-derivatives","BTCF0:USTF0",1747406794641,0.1932717,103450.0,103440.0,1.31994588]
["bitfinex-derivatives","BTCF0:USTF0",1747406794837,0.29786,103460.0,103440.0,1.12667678]
["bitfinex-derivatives","BTCF0:USTF0",1747406795038,0.1932505,103460.0,103450.0,0.73952899]
["bitfinex-derivatives","BTCF0:USTF0",1747406795732,0.1932505,103460.0,103450.0,1.23952899]
["bitfinex-derivatives","BTCF0:USTF0",1747406795933,0.1932505,103460.0,103450.0,1.0540692]
["bitfinex-derivatives","BTCF0:USTF0",1747406796235,0.1952505,103460.0,103450.0,1.23952899]
["bitfinex-derivatives","BTCF0:USTF0",1747406796740,0.002,103460.0,103450.0,1.69618899]
["bitfinex-derivatives","BTCF0:USTF0",1747406796939,0.25677984,103480.0,103470.0,0.1932318]
["bitfinex-derivatives","BTCF0:USTF0",1747406797149,0.29666406,103480.0,103470.0,0.85949159]
["bitfinex-derivatives","BTCF0:USTF0",1747406797438,0.00345096,103480.0,103470.0,1.28575138]
["bitfinex-derivatives","BTCF0:USTF0",1747406797638,0.00345096,103480.0,103470.0,1.66686767]
["bitfinex-derivatives","BTCF0:USTF0",1747406797847,0.19666406,103480.0,103470.0,1.41575138]
["bitfinex-derivatives","BTCF0:USTF0",1747406798036,0.19666406,103480.0,103470.0,1.23029159]
["bitfinex-derivatives","BTCF0:USTF0",1747406798646,0.19666406,103480.0,103470.0,1.60029159]
["bitfinex-derivatives","BTCF0:USTF0",1747406798945,0.00545096,103480.0,103470.0,1.78575138]
["bitfinex-derivatives","BTCF0:USTF0",1747406799337,0.19866406,103480.0,103470.0,1.4148318]
["bitfinex-derivatives","BTCF0:USTF0",1747406799537,0.19866406,103480.0,103470.0,1.60029159]
["bitfinex-derivatives","BTCF0:USTF0",1747406799948,0.19866406,103480.0,103470.0,1.68029159]
["bitfinex-derivatives","BTCF0:USTF0",1747406800452,0.19966406,103480.0,103470.0,1.68029159]
["bitfinex-derivatives","BTCF0:USTF0",1747406800641,0.00645096,103480.0,103470.0,1.68029159]
["bitfinex-derivatives","BTCF0:USTF0",1747406800839,0.00645096,103480.0,103470.0,2.12575138]
["bitfinex-derivatives","BTCF0:USTF0",1747406801047,0.005,103480.0,103470.0,2.12575138]
["bitfinex-derivatives","BTCF0:USTF0",1747406802945,0.005,103480.0,103470.0,2.22239138]
["bitfinex-derivatives","BTCF0:USTF0",1747406803145,0.1982131,103480.0,103470.0,1.47297159]
["bitfinex-derivatives","BTCF0:USTF0",1747406803351,0.1982131,103480.0,103470.0,1.11217159]
["bitfinex-derivatives","BTCF0:USTF0",1747406803548,0.1982131,103480.0,103470.0,0.87869159]
["bitfinex-derivatives","BTCF0:USTF0",1747406803854,0.2298131,103480.0,103470.0,0.87869159]
["bitfinex-derivatives","BTCF0:USTF0",1747406804043,0.2298131,103480.0,103470.0,1.23949159]
["bitfinex-derivatives","BTCF0:USTF0",1747406805048,0.005,103480.0,103470.0,1.42495138]
["bitfinex-derivatives","BTCF0:USTF0",1747406805348,0.005,103480.0,103470.0,1.23949159]
["bitfinex-derivatives","BTCF0:USTF0",1747406805550,0.005,103480.0,103470.0,1.27099159]
["bitfinex-derivatives","BTCF0:USTF0",1747406806140,0.1982131,103480.0,103470.0,1.27099159]
["bitfinex-derivatives","BTCF0:USTF0",1747406808051,0.005,103480.0,103470.0,1.27099159]
["bitfinex-derivatives","BTCF0:USTF0",1747406809341,0.1982131,103480.0,103470.0,1.27099159]
["bitfinex-derivatives","BTCF0:USTF0",1747406809537,0.005,103480.0,103470.0,1.27099159]
["bitfinex-derivatives","BTCF0:USTF0",1747406809743,0.005,103480.0,103470.0,1.69645138]
["bitfinex-derivatives","BTCF0:USTF0",1747406809943,0.005,103480.0,103470.0,1.72775138]
["bitfinex-derivatives","BTCF0:USTF0",1747406811143,0.005,103480.0,103470.0,1.7330218]
["bitfinex-derivatives","BTCF0:USTF0",1747406811549,0.005,103480.0,103470.0,1.8296618]
["bitfinex-derivatives","BTCF0:USTF0",1747406813052,0.003,103480.0,103470.0,1.8614618]
["bitfinex-derivatives","BTCF0:USTF0",1747406813260,0.2554757,103500.0,103490.0,0.1931944]
["bitfinex-derivatives","BTCF0:USTF0",1747406813446,0.6042305,103520.0,103510.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1747406813650,1.3518234,103520.0,103510.0,0.37861689]
["bitfinex-derivatives","BTCF0:USTF0",1747406813847,0.4300443,103520.0,103510.0,0.77251689]
["bitfinex-derivatives","BTCF0:USTF0",1747406814153,0.2600443,103520.0,103510.0,0.80431689]
["bitfinex-derivatives","BTCF0:USTF0",1747406815459,0.2650443,103520.0,103510.0,0.80431689]
["bitfinex-derivatives","BTCF0:USTF0",1747406816049,0.2650443,103520.0,103510.0,1.30431689]
["bitfinex-derivatives","BTCF0:USTF0",1747406816660,0.2700443,103520.0,103510.0,1.30431689]
["bitfinex-derivatives","BTCF0:USTF0",1747406817059,0.28463585,103520.0,103510.0,1.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1747406817561,0.28463585,103520.0,103510.0,1.0870571]
["bitfinex-derivatives","BTCF0:USTF0",1747406817753,0.65463585,103520.0,103510.0,1.0870571]
["bitfinex-derivatives","BTCF0:USTF0",1747406817956,0.41463585,103520.0,103510.0,1.0870571]
["bitfinex-derivatives","BTCF0:USTF0",1747406819061,0.65463585,103520.0,103510.0,1.0870571]
["bitfinex-derivatives","BTCF0:USTF0",1747406819961,0.31463585,103520.0,103510.0,1.27251689]
["bitfinex-derivatives","BTCF0:USTF0",1747406820353,0.31463585,103520.0,103510.0,1.30541689]
["bitfinex-derivatives","BTCF0:USTF0",1747406820549,0.0769,103520.0,103510.0,1.30541689]
["bitfinex-derivatives","BTCF0:USTF0",1747406820749,0.012,103520.0,103510.0,1.64541689]
["bitfinex-derivatives","BTCF0:USTF0",1747406820971,0.012,103520.0,103510.0,1.87881689]
["bitfinex-derivatives","BTCF0:USTF0",1747406821561,0.1941027,103540.0,103530.0,0.1931198]
["bitfinex-derivatives","BTCF0:USTF0",1747406821774,0.0644,103540.0,103530.0,1.06937959]
["bitfinex-derivatives","BTCF0:USTF0",1747406821958,0.2575012,103540.0,103530.0,0.80157959]
["bitfinex-derivatives","BTCF0:USTF0",1747406822159,0.2575012,103540.0,103530.0,0.6161198]
["bitfinex-derivatives","BTCF0:USTF0",1747406822361,0.9483012,103540.0,103530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747406822661,0.1931385,103520.0,103510.0,0.79166069]
["bitfinex-derivatives","BTCF0:USTF0",1747406822863,0.3131385,103520.0,103510.0,0.68526069]
["bitfinex-derivatives","BTCF0:USTF0",1747406823163,0.3763385,103520.0,103510.0,0.50992048]
["bitfinex-derivatives","BTCF0:USTF0",1747406823757,0.5663385,103520.0,103510.0,0.77617199]
["bitfinex-derivatives","BTCF0:USTF0",1747406824265,0.5723385,103520.0,103510.0,0.96163178]
["bitfinex-derivatives","BTCF0:USTF0",1747406824466,0.3623385,103520.0,103510.0,0.96163178]
["bitfinex-derivatives","BTCF0:USTF0",1747406824665,0.2623385,103520.0,103510.0,0.96163178]
["bitfinex-derivatives","BTCF0:USTF0",1747406824856,0.5023385,103520.0,103510.0,0.77617199]
["bitfinex-derivatives","BTCF0:USTF0",1747406825055,0.8631385,103520.0,103510.0,0.77617199]
["bitfinex-derivatives","BTCF0:USTF0",1747406825257,0.8631385,103520.0,103510.0,0.78144241]
["bitfinex-derivatives","BTCF0:USTF0",1747406825770,0.5023385,103520.0,103510.0,0.9669022]
["bitfinex-derivatives","BTCF0:USTF0",1747406826463,0.5023385,103520.0,103510.0,0.78144241]
["bitfinex-derivatives","BTCF0:USTF0",1747406826663,1.04859829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406826864,1.28359829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406827271,1.04859829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406827570,1.3330185,103520.0,103510.0,0.70035961]
["bitfinex-derivatives","BTCF0:USTF0",1747406827969,0.8631385,103520.0,103510.0,0.9176194]
["bitfinex-derivatives","BTCF0:USTF0",1747406828157,0.6231385,103520.0,103510.0,0.9376194]
["bitfinex-derivatives","BTCF0:USTF0",1747406828357,1.0929385,103520.0,103510.0,0.9376194]
["bitfinex-derivatives","BTCF0:USTF0",1747406828560,1.0929385,103520.0,103510.0,0.75215961]
["bitfinex-derivatives","BTCF0:USTF0",1747406829154,1.4429385,103520.0,103510.0,0.75215961]
["bitfinex-derivatives","BTCF0:USTF0",1747406829469,0.6231385,103520.0,103510.0,0.75215961]
["bitfinex-derivatives","BTCF0:USTF0",1747406829670,0.6231385,103520.0,103510.0,1.2984194]
["bitfinex-derivatives","BTCF0:USTF0",1747406829671,0.5071385,103520.0,103510.0,1.2984194]
["bitfinex-derivatives","BTCF0:USTF0",1747406829866,0.4971385,103520.0,103510.0,1.3630194]
["bitfinex-derivatives","BTCF0:USTF0",1747406830072,0.4970985,103520.0,103510.0,1.3630194]
["bitfinex-derivatives","BTCF0:USTF0",1747406833972,1.36259829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406834172,0.75,103520.0,103510.0,0.8858194]
["bitfinex-derivatives","BTCF0:USTF0",1747406834364,0.4964185,103520.0,103510.0,1.4973194]
["bitfinex-derivatives","BTCF0:USTF0",1747406834564,0.4964185,103520.0,103510.0,0.9802194]
["bitfinex-derivatives","BTCF0:USTF0",1747406836668,0.4964185,103520.0,103510.0,0.79475961]
["bitfinex-derivatives","BTCF0:USTF0",1747406836973,0.4964185,103520.0,103510.0,1.3410194]
["bitfinex-derivatives","BTCF0:USTF0",1747406837987,0.4964185,103520.0,103510.0,0.9802194]
["bitfinex-derivatives","BTCF0:USTF0",1747406838284,0.4964185,103520.0,103510.0,1.3410194]
["bitfinex-derivatives","BTCF0:USTF0",1747406838574,0.8264185,103520.0,103510.0,1.15555961]
["bitfinex-derivatives","BTCF0:USTF0",1747406838782,0.8256185,103520.0,103510.0,1.15555961]
["bitfinex-derivatives","BTCF0:USTF0",1747406839382,0.4956185,103520.0,103510.0,1.15555961]
["bitfinex-derivatives","BTCF0:USTF0",1747406839880,0.8756185,103520.0,103510.0,1.15555961]
["bitfinex-derivatives","BTCF0:USTF0",1747406840179,0.8756185,103520.0,103510.0,1.12245961]
["bitfinex-derivatives","BTCF0:USTF0",1747406840363,0.8756185,103520.0,103510.0,0.76165961]
["bitfinex-derivatives","BTCF0:USTF0",1747406840364,1.2364185,103520.0,103510.0,0.76165961]
["bitfinex-derivatives","BTCF0:USTF0",1747406840677,1.42187829,103520.0,103510.0,0.53790251]
["bitfinex-derivatives","BTCF0:USTF0",1747406840879,1.42187829,103520.0,103510.0,0.73105961]
["bitfinex-derivatives","BTCF0:USTF0",1747406841079,1.42187829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406842282,1.18859829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406842476,1.4704585,103520.0,103510.0,0.73115961]
["bitfinex-derivatives","BTCF0:USTF0",1747406843581,1.4704585,103520.0,103510.0,0.53800251]
["bitfinex-derivatives","BTCF0:USTF0",1747406843788,1.4704585,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406843789,1.65591829,103520.0,103510.0,0.50720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406844579,1.65591829,103520.0,103510.0,0.00720251]
["bitfinex-derivatives","BTCF0:USTF0",1747406844985,0.1932131,103480.0,103470.0,0.19516313]
["bitfinex-derivatives","BTCF0:USTF0",1747406845175,1.16655289,103480.0,103470.0,0.25996313]
["bitfinex-derivatives","BTCF0:USTF0",1747406845487,0.9810931,103480.0,103470.0,0.25996313]
["bitfinex-derivatives","BTCF0:USTF0",1747406845677,1.0115931,103480.0,103470.0,0.75996453]
["bitfinex-derivatives","BTCF0:USTF0",1747406845868,1.02629294,103480.0,103470.0,0.75996463]
["bitfinex-derivatives","BTCF0:USTF0",1747406846075,1.02629294,103480.0,103470.0,0.72776463]
["bitfinex-derivatives","BTCF0:USTF0",1747406846377,1.05919294,103480.0,103470.0,0.76146463]
["bitfinex-derivatives","BTCF0:USTF0",1747406846887,1.05919294,103480.0,103470.0,0.57123283]
["bitfinex-derivatives","BTCF0:USTF0",1747406847078,1.43791339,103480.0,103470.0,0.73186463]
["bitfinex-derivatives","BTCF0:USTF0",1747406847679,0.97035339,103480.0,103470.0,0.72886463]
["bitfinex-derivatives","BTCF0:USTF0",1747406847880,1.07695339,103480.0,103470.0,0.76206463]
["bitfinex-derivatives","BTCF0:USTF0",1747406848079,0.76915294,103480.0,103470.0,1.30832442]
["bitfinex-derivatives","BTCF0:USTF0",1747406848289,0.76915294,103480.0,103470.0,0.80832442]
["bitfinex-derivatives","BTCF0:USTF0",1747406848290,0.30131294,103480.0,103470.0,0.80832442]
["bitfinex-derivatives","BTCF0:USTF0",1747406848587,0.76915294,103480.0,103470.0,0.44752442]
["bitfinex-derivatives","BTCF0:USTF0",1747406848783,0.76915294,103480.0,103470.0,0.44452442]
["bitfinex-derivatives","BTCF0:USTF0",1747406848985,0.76915294,103480.0,103470.0,0.80532442]
["bitfinex-derivatives","BTCF0:USTF0",1747406849289,0.76891294,103480.0,103470.0,0.80532442]
["bitfinex-derivatives","BTCF0:USTF0",1747406849585,0.76891294,103480.0,103470.0,0.44452442]
["bitfinex-derivatives","BTCF0:USTF0",1747406849799,0.76891294,103480.0,103470.0,0.94452442]
["bitfinex-derivatives","BTCF0:USTF0",1747406850090,0.76891294,103480.0,103470.0,1.30532442]
["bitfinex-derivatives","BTCF0:USTF0",1747406851182,0.2866131,103480.0,103470.0,1.30532442]
["bitfinex-derivatives","BTCF0:USTF0",1747406851483,0.1932131,103480.0,103470.0,1.30532442]
["bitfinex-derivatives","BTCF0:USTF0",1747406851785,0.4253731,103480.0,103470.0,1.30532442]
["bitfinex-derivatives","BTCF0:USTF0",1747406854391,0.5370612,103490.0,103480.0,0.1932131]
["bitfinex-derivatives","BTCF0:USTF0",1747406854597,0.5370612,103490.0,103480.0,0.99577289]
["bitfinex-derivatives","BTCF0:USTF0",1747406855885,0.5370612,103490.0,103480.0,1.3103131]
["bitfinex-derivatives","BTCF0:USTF0",1747406856989,1.0981677,103510.0,103500.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1747406857190,0.7929477,103510.0,103500.0,0.1931758]
["bitfinex-derivatives","BTCF0:USTF0",1747406857387,0.9629477,103510.0,103500.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1747406858193,0.7316677,103510.0,103500.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1747406858393,0.9626677,103510.0,103500.0,0.2889758]
["bitfinex-derivatives","BTCF0:USTF0",1747406858591,0.4877873,103510.0,103500.0,0.83523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406858794,0.5477873,103510.0,103500.0,0.83523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406859796,0.5477873,103510.0,103500.0,1.33523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406859995,0.5477873,103510.0,103500.0,1.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1747406860193,0.4877873,103510.0,103500.0,1.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1747406861299,0.4877873,103510.0,103500.0,1.33523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406862000,0.6067873,103510.0,103500.0,0.97443559]
["bitfinex-derivatives","BTCF0:USTF0",1747406862302,0.8369073,103510.0,103500.0,1.33523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406862482,0.8369073,103510.0,103500.0,1.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1747406863096,0.4869073,103510.0,103500.0,1.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1747406863817,0.4869073,103510.0,103500.0,1.1697758]
["bitfinex-derivatives","BTCF0:USTF0",1747406864100,0.4869073,103510.0,103500.0,1.35523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406864405,0.2567873,103510.0,103500.0,1.35523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406864597,0.4228273,103510.0,103500.0,1.35523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406864797,0.1931873,103510.0,103500.0,1.35523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406864992,0.4227473,103510.0,103500.0,1.35523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406865191,0.4544473,103510.0,103500.0,1.35523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406865501,0.4544473,103510.0,103500.0,1.33523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406865703,0.4859473,103510.0,103500.0,1.33523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406867599,0.4859473,103510.0,103500.0,1.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1747406867803,0.5659473,103510.0,103500.0,1.1497758]
["bitfinex-derivatives","BTCF0:USTF0",1747406869202,0.5659473,103510.0,103500.0,1.33523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406870586,0.5659473,103510.0,103500.0,1.44523559]
["bitfinex-derivatives","BTCF0:USTF0",1747406870786,0.08,103510.0,103500.0,1.83069538]
["bitfinex-derivatives","BTCF0:USTF0",1747406870998,0.273157,103510.0,103500.0,1.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1747406871194,0.08,103510.0,103500.0,1.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1747406871393,0.273157,103510.0,103500.0,1.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1747406871905,0.193157,103510.0,103500.0,1.5759658]
["bitfinex-derivatives","BTCF0:USTF0",1747406872401,0.35896277,103520.0,103510.0,0.1931571]
["bitfinex-derivatives","BTCF0:USTF0",1747406872604,0.35896277,103520.0,103510.0,0.87231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406873192,0.42196277,103520.0,103510.0,0.87231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406873391,0.42196277,103520.0,103510.0,1.37231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406874903,0.42196277,103520.0,103510.0,0.94151689]
["bitfinex-derivatives","BTCF0:USTF0",1747406876208,0.42196277,103520.0,103510.0,1.30231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406876508,0.42196277,103520.0,103510.0,1.38231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406876509,0.31067407,103520.0,103510.0,1.38231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406876708,0.31067407,103520.0,103510.0,1.30231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406877008,0.37117407,103520.0,103510.0,1.30231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406877508,0.34117407,103520.0,103510.0,1.30231689]
["bitfinex-derivatives","BTCF0:USTF0",1747406878007,0.34117407,103520.0,103510.0,1.1168571]
["bitfinex-derivatives","BTCF0:USTF0",1747406878206,0.70197407,103520.0,103510.0,0.7560571]
["bitfinex-derivatives","BTCF0:USTF0",1747406878508,0.61447407,103520.0,103510.0,0.7560571]
["bitfinex-derivatives","BTCF0:USTF0",1747406878712,0.84215407,103520.0,103510.0,0.7560571]
["bitfinex-derivatives","BTCF0:USTF0",1747406879310,0.84215407,103520.0,103510.0,0.7246571]
["bitfinex-derivatives","BTCF0:USTF0",1747406879504,0.87225407,103520.0,103510.0,0.7246571]
["bitfinex-derivatives","BTCF0:USTF0",1747406880107,0.87225407,103520.0,103510.0,0.7565571]
["bitfinex-derivatives","BTCF0:USTF0",1747406880406,0.87225407,103520.0,103510.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1747406880603,1.23305407,103520.0,103510.0,0.7246575]
["bitfinex-derivatives","BTCF0:USTF0",1747406880809,1.23305407,103520.0,103510.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1747406881104,1.65019386,103520.0,103510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406881699,1.99679786,103520.0,103510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406882106,1.99679786,103520.0,103510.0,0.4022988]
["bitfinex-derivatives","BTCF0:USTF0",1747406882411,0.1931575,103510.0,103500.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747406882602,1.15281729,103510.0,103500.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747406882913,1.24942929,103510.0,103500.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747406884505,1.24942929,103510.0,103470.0,0.0033824]
["bitfinex-derivatives","BTCF0:USTF0",1747406884506,0.1932136,103480.0,103470.0,0.0033824]
["bitfinex-derivatives","BTCF0:USTF0",1747406884702,1.51479339,103480.0,103470.0,0.0344824]
["bitfinex-derivatives","BTCF0:USTF0",1747406884898,1.4280336,103480.0,103470.0,0.2277147]
["bitfinex-derivatives","BTCF0:USTF0",1747406885307,1.08203143,103480.0,103470.0,0.2277147]
["bitfinex-derivatives","BTCF0:USTF0",1747406885503,1.44283143,103480.0,103470.0,0.2277147]
["bitfinex-derivatives","BTCF0:USTF0",1747406885818,1.44283143,103480.0,103470.0,0.5344824]
["bitfinex-derivatives","BTCF0:USTF0",1747406886115,1.44283143,103480.0,103470.0,0.7277147]
["bitfinex-derivatives","BTCF0:USTF0",1747406886503,1.44283143,103480.0,103470.0,0.91317449]
["bitfinex-derivatives","BTCF0:USTF0",1747406886703,1.41003143,103480.0,103470.0,0.94367449]
["bitfinex-derivatives","BTCF0:USTF0",1747406886918,0.0759,103480.0,103470.0,1.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1747406887211,0.30358,103480.0,103470.0,1.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1747406887512,0.4539936,103480.0,103470.0,1.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1747406887715,0.26078,103480.0,103470.0,1.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1747406887899,0.22768,103480.0,103470.0,1.30447449]
["bitfinex-derivatives","BTCF0:USTF0",1747406888302,0.6671102,103490.0,103480.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1747406888510,0.8947902,103490.0,103480.0,0.47597339]
["bitfinex-derivatives","BTCF0:USTF0",1747406888713,0.8947902,103490.0,103480.0,0.2905136]
["bitfinex-derivatives","BTCF0:USTF0",1747406889019,0.5339902,103490.0,103480.0,0.47597339]
["bitfinex-derivatives","BTCF0:USTF0",1747406889813,0.2580099,103490.0,103480.0,0.47597339]
["bitfinex-derivatives","BTCF0:USTF0",1747406890015,0.4857299,103490.0,103480.0,0.47597339]
["bitfinex-derivatives","BTCF0:USTF0",1747406890208,0.7957299,103490.0,103480.0,0.2905136]
["bitfinex-derivatives","BTCF0:USTF0",1747406890515,1.1565299,103490.0,103480.0,0.7905136]
["bitfinex-derivatives","BTCF0:USTF0",1747406890705,1.34198969,103490.0,103480.0,0.7573136]
["bitfinex-derivatives","BTCF0:USTF0",1747406890909,1.34198969,103490.0,103480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406891806,0.1932135,103480.0,103470.0,0.0337824]
["bitfinex-derivatives","BTCF0:USTF0",1747406892012,1.37975329,103480.0,103470.0,0.0337824]
["bitfinex-derivatives","BTCF0:USTF0",1747406892517,1.37975329,103480.0,103470.0,0.0033824]
["bitfinex-derivatives","BTCF0:USTF0",1747406892708,1.37975329,103480.0,103470.0,0.5033824]
["bitfinex-derivatives","BTCF0:USTF0",1747406893105,1.39458744,103480.0,103470.0,0.5033824]
["bitfinex-derivatives","BTCF0:USTF0",1747406894512,1.39458744,103480.0,103470.0,0.0033824]
["bitfinex-derivatives","BTCF0:USTF0",1747406896809,1.39458744,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747406898914,1.49122744,103480.0,103470.0,0.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1747406899416,1.49122744,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406899612,1.92668723,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406899819,1.74122744,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406900115,1.51354744,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406900416,1.96902744,103480.0,103470.0,0.00720325]
["bitfinex-derivatives","BTCF0:USTF0",1747406900804,0.1932508,103460.0,103450.0,0.0577968]
["bitfinex-derivatives","BTCF0:USTF0",1747406901009,1.91579059,103460.0,103450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747406901329,0.144961,103450.0,103430.0,0.09858328]
["bitfinex-derivatives","BTCF0:USTF0",1747406901515,0.4524481,103440.0,103430.0,0.32427998]
["bitfinex-derivatives","BTCF0:USTF0",1747406901903,0.4524481,103440.0,103430.0,0.87053977]
["bitfinex-derivatives","BTCF0:USTF0",1747406902109,0.4210481,103440.0,103430.0,0.87053977]
["bitfinex-derivatives","BTCF0:USTF0",1747406902418,0.4210481,103440.0,103430.0,1.37053977]
["bitfinex-derivatives","BTCF0:USTF0",1747406902719,0.4210481,103440.0,103430.0,1.40213977]
["bitfinex-derivatives","BTCF0:USTF0",1747406903708,0.4210481,103440.0,103430.0,1.04133977]
["bitfinex-derivatives","BTCF0:USTF0",1747406903913,0.4310481,103440.0,103430.0,1.43423977]
["bitfinex-derivatives","BTCF0:USTF0",1747406904513,0.4310481,103440.0,103430.0,1.24877998]
["bitfinex-derivatives","BTCF0:USTF0",1747406904714,0.4310481,103440.0,103430.0,0.88797998]
["bitfinex-derivatives","BTCF0:USTF0",1747406904911,0.4210481,103440.0,103430.0,1.24877998]
["bitfinex-derivatives","BTCF0:USTF0",1747406905111,0.4310481,103440.0,103430.0,1.24877998]
["bitfinex-derivatives","BTCF0:USTF0",1747406905319,0.4310481,103440.0,103430.0,1.43423977]
["bitfinex-derivatives","BTCF0:USTF0",1747406906924,0.7410481,103440.0,103430.0,1.24877998]
["bitfinex-derivatives","BTCF0:USTF0",1747406907124,0.8322481,103440.0,103430.0,0.88797998]
["bitfinex-derivatives","BTCF0:USTF0",1747406907314,0.8627481,103440.0,103430.0,0.83965428]
["bitfinex-derivatives","BTCF0:USTF0",1747406907527,0.4927481,103440.0,103430.0,0.83965428]
["bitfinex-derivatives","BTCF0:USTF0",1747406908026,0.8127481,103440.0,103430.0,0.83965428]
["bitfinex-derivatives","BTCF0:USTF0",1747406909121,0.4310481,103440.0,103430.0,1.38591407]
["bitfinex-derivatives","BTCF0:USTF0",1747406910023,0.22776,103440.0,103430.0,1.38591407]
["bitfinex-derivatives","BTCF0:USTF0",1747406910223,0.1932877,103440.0,103430.0,1.38591407]
["bitfinex-derivatives","BTCF0:USTF0",1747406910423,0.4210477,103440.0,103430.0,1.38591407]
["bitfinex-derivatives","BTCF0:USTF0",1747406910626,0.22776,103440.0,103430.0,1.38591407]
["bitfinex-derivatives","BTCF0:USTF0",1747406910824,0.4210477,103440.0,103430.0,1.38591407]
["bitfinex-derivatives","BTCF0:USTF0",1747406911130,0.6023548,103470.0,103450.0,0.0966272]
["bitfinex-derivatives","BTCF0:USTF0",1747406911316,1.3376386,103470.0,103460.0,0.47371019]
["bitfinex-derivatives","BTCF0:USTF0",1747406911726,0.9367386,103470.0,103460.0,0.47371019]
["bitfinex-derivatives","BTCF0:USTF0",1747406911930,0.9267386,103470.0,103460.0,0.47371019]
["bitfinex-derivatives","BTCF0:USTF0",1747406912115,0.8301148,103470.0,103460.0,0.2882504]
["bitfinex-derivatives","BTCF0:USTF0",1747406912320,0.4693148,103470.0,103460.0,0.83451019]
["bitfinex-derivatives","BTCF0:USTF0",1747406912720,0.90781785,103480.0,103470.0,0.1932317]
["bitfinex-derivatives","BTCF0:USTF0",1747406912929,0.90781785,103480.0,103470.0,0.44129149]
["bitfinex-derivatives","BTCF0:USTF0",1747406912930,0.66611785,103480.0,103470.0,0.44129149]
["bitfinex-derivatives","BTCF0:USTF0",1747406913118,0.43780715,103480.0,103470.0,1.10209149]
["bitfinex-derivatives","BTCF0:USTF0",1747406913630,0.43780715,103480.0,103470.0,1.10736191]
["bitfinex-derivatives","BTCF0:USTF0",1747406913925,0.01683415,103480.0,103470.0,1.10736191]
["bitfinex-derivatives","BTCF0:USTF0",1747406914128,0.36225063,103500.0,103470.0,1.2928217]
["bitfinex-derivatives","BTCF0:USTF0",1747406914430,0.24462623,103500.0,103490.0,0.73945409]
["bitfinex-derivatives","BTCF0:USTF0",1747406914925,0.24462623,103500.0,103490.0,0.80305409]
["bitfinex-derivatives","BTCF0:USTF0",1747406915116,0.00145063,103500.0,103490.0,0.80305409]
["bitfinex-derivatives","BTCF0:USTF0",1747406915324,0.19462623,103500.0,103490.0,0.90305409]
["bitfinex-derivatives","BTCF0:USTF0",1747406915519,0.19462623,103500.0,103490.0,1.40305409]
["bitfinex-derivatives","BTCF0:USTF0",1747406915713,0.75668338,103520.0,103510.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1747406915917,1.58738458,103520.0,103510.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1747406916217,1.22658458,103520.0,103510.0,0.258057]
["bitfinex-derivatives","BTCF0:USTF0",1747406916425,0.99882458,103520.0,103510.0,0.44351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406916623,0.67452878,103520.0,103510.0,0.44351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406916931,0.35972878,103520.0,103510.0,0.44351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406917133,0.3234404,103520.0,103510.0,0.44351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406917529,0.3234404,103520.0,103510.0,0.94351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406918029,0.2464404,103520.0,103510.0,0.94351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406918325,0.005,103520.0,103510.0,0.94351679]
["bitfinex-derivatives","BTCF0:USTF0",1747406918530,0.005,103520.0,103510.0,1.67431679]
["bitfinex-derivatives","BTCF0:USTF0",1747406918728,0.01711736,103530.0,103520.0,0.1931384]
["bitfinex-derivatives","BTCF0:USTF0",1747406918930,0.20911662,103540.0,103530.0,0.1931197]
["bitfinex-derivatives","BTCF0:USTF0",1747406919124,0.24911662,103540.0,103530.0,0.80527949]
["bitfinex-derivatives","BTCF0:USTF0",1747406919833,0.01601462,103540.0,103530.0,0.80527949]
["bitfinex-derivatives","BTCF0:USTF0",1747406920135,0.01601462,103540.0,103530.0,1.18527949]
["bitfinex-derivatives","BTCF0:USTF0",1747406920431,0.03321758,103540.0,103530.0,1.68527949]
["bitfinex-derivatives","BTCF0:USTF0",1747406920839,0.32354575,103560.0,103550.0,0.1930824]
["bitfinex-derivatives","BTCF0:USTF0",1747406921034,0.66554575,103560.0,103550.0,0.73934219]
["bitfinex-derivatives","BTCF0:USTF0",1747406921336,0.66554575,103560.0,103550.0,0.80324219]
["bitfinex-derivatives","BTCF0:USTF0",1747406921633,0.66554575,103560.0,103550.0,0.79824219]
["bitfinex-derivatives","BTCF0:USTF0",1747406921834,0.66554575,103560.0,103550.0,0.6127824]
["bitfinex-derivatives","BTCF0:USTF0",1747406922135,0.66626295,103560.0,103550.0,0.6127824]
["bitfinex-derivatives","BTCF0:USTF0",1747406922528,0.66626295,103560.0,103550.0,1.1127824]
["bitfinex-derivatives","BTCF0:USTF0",1747406923039,0.08344985,103560.0,103550.0,1.65904219]
["bitfinex-derivatives","BTCF0:USTF0",1747406923736,0.08344985,103560.0,103550.0,1.66104219]
["bitfinex-derivatives","BTCF0:USTF0",1747406924136,0.002,103560.0,103550.0,1.71104219]
["bitfinex-derivatives","BTCF0:USTF0",1747406929542,0.002,103560.0,103550.0,1.93856219]
["bitfinex-derivatives","BTCF0:USTF0",1747406930939,0.002,103560.0,103550.0,1.94383261]
["bitfinex-derivatives","BTCF0:USTF0",1747406931844,0.001,103580.0,103570.0,0.1930452]
["bitfinex-derivatives","BTCF0:USTF0",1747406932139,0.0633,103590.0,103580.0,0.1930265]
["bitfinex-derivatives","BTCF0:USTF0",1747406932445,0.0302,103590.0,103580.0,0.80258629]
["bitfinex-derivatives","BTCF0:USTF0",1747406932940,0.0302,103590.0,103580.0,1.33258629]
["bitfinex-derivatives","BTCF0:USTF0",1747406933244,0.04474882,103590.0,103580.0,1.33258629]
["bitfinex-derivatives","BTCF0:USTF0",1747406933742,0.04474882,103590.0,103580.0,1.33358629]
["bitfinex-derivatives","BTCF0:USTF0",1747406933929,0.04474882,103590.0,103580.0,1.33658629]
["bitfinex-derivatives","BTCF0:USTF0",1747406935544,0.23775672,103590.0,103580.0,1.33658629]
["bitfinex-derivatives","BTCF0:USTF0",1747406935730,0.23775672,103590.0,103580.0,1.56410629]
["bitfinex-derivatives","BTCF0:USTF0",1747406935931,0.23775672,103590.0,103580.0,1.92490629]
["bitfinex-derivatives","BTCF0:USTF0",1747406936139,0.23775672,103590.0,103580.0,1.89490629]
["bitfinex-derivatives","BTCF0:USTF0",1747406936336,0.23775672,103590.0,103580.0,2.24490629]
["bitfinex-derivatives","BTCF0:USTF0",1747406937941,0.23775672,103590.0,103580.0,1.6619265]
["bitfinex-derivatives","BTCF0:USTF0",1747406938239,0.63835672,103590.0,103580.0,1.0885265]
["bitfinex-derivatives","BTCF0:USTF0",1747406938431,0.63835672,103590.0,103580.0,1.27398629]
["bitfinex-derivatives","BTCF0:USTF0",1747406939738,0.63835672,103590.0,103580.0,0.7277265]
["bitfinex-derivatives","BTCF0:USTF0",1747406940038,1.44217651,103590.0,103580.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747406940448,1.25671672,103590.0,103580.0,0.6970265]
["bitfinex-derivatives","BTCF0:USTF0",1747406940937,0.89591672,103590.0,103580.0,0.88248629]
["bitfinex-derivatives","BTCF0:USTF0",1747406941248,0.29855672,103590.0,103580.0,1.24328629]
["bitfinex-derivatives","BTCF0:USTF0",1747406941545,0.52591672,103590.0,103580.0,0.91578629]
["bitfinex-derivatives","BTCF0:USTF0",1747406941844,0.55591672,103590.0,103580.0,0.91578629]
["bitfinex-derivatives","BTCF0:USTF0",1747406942043,0.55591672,103590.0,103580.0,0.7303265]
["bitfinex-derivatives","BTCF0:USTF0",1747406942236,0.55591672,103590.0,103580.0,0.91578629]
["bitfinex-derivatives","BTCF0:USTF0",1747406942539,0.52591672,103590.0,103580.0,0.91578629]
["bitfinex-derivatives","BTCF0:USTF0",1747406942752,0.83591672,103590.0,103580.0,0.91578629]
["bitfinex-derivatives","BTCF0:USTF0",1747406946045,0.83591672,103590.0,103580.0,0.70229692]
["bitfinex-derivatives","BTCF0:USTF0",1747406947047,0.60855672,103590.0,103580.0,0.88775671]
["bitfinex-derivatives","BTCF0:USTF0",1747406947240,0.41855672,103590.0,103580.0,0.91965671]
["bitfinex-derivatives","BTCF0:USTF0",1747406947443,0.41855672,103590.0,103580.0,0.95195671]
["bitfinex-derivatives","BTCF0:USTF0",1747406948738,0.41855672,103590.0,103580.0,0.95095671]
["bitfinex-derivatives","BTCF0:USTF0",1747406949042,0.41855672,103590.0,103580.0,0.91865671]
["bitfinex-derivatives","BTCF0:USTF0",1747406949243,1.00935672,103590.0,103580.0,0.91865671]
["bitfinex-derivatives","BTCF0:USTF0",1747406949438,1.00935672,103590.0,103580.0,0.73219692]
["bitfinex-derivatives","BTCF0:USTF0",1747406950241,0.64855672,103590.0,103580.0,0.73219692]
["bitfinex-derivatives","BTCF0:USTF0",1747406950447,1.00935672,103590.0,103580.0,0.73219692]
["bitfinex-derivatives","BTCF0:USTF0",1747406951439,1.00935672,103590.0,103580.0,0.91765671]
["bitfinex-derivatives","BTCF0:USTF0",1747406952942,0.39474882,103590.0,103580.0,0.91765671]
["bitfinex-derivatives","BTCF0:USTF0",1747406953140,0.34333508,103600.0,103590.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1747406953442,0.37333108,103600.0,103590.0,0.80426769]
["bitfinex-derivatives","BTCF0:USTF0",1747406953631,0.3563893,103600.0,103590.0,0.83746769]
["bitfinex-derivatives","BTCF0:USTF0",1747406954044,0.3563893,103600.0,103590.0,1.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1747406954245,0.3563893,103600.0,103590.0,1.33746769]
["bitfinex-derivatives","BTCF0:USTF0",1747406955335,0.3563893,103600.0,103590.0,1.33946769]
["bitfinex-derivatives","BTCF0:USTF0",1747406956151,0.37123331,103600.0,103590.0,1.33946769]
["bitfinex-derivatives","BTCF0:USTF0",1747406956446,0.37123331,103600.0,103590.0,1.1540079]
["bitfinex-derivatives","BTCF0:USTF0",1747406956951,0.37123331,103600.0,103590.0,1.33946769]
["bitfinex-derivatives","BTCF0:USTF0",1747406957149,0.38123331,103600.0,103590.0,1.33946769]
["bitfinex-derivatives","BTCF0:USTF0",1747406957534,1.5100261,103610.0,103600.0,0.1929893]
["bitfinex-derivatives","BTCF0:USTF0",1747406957535,0.03006197,103610.0,103600.0,0.1929893]
["bitfinex-derivatives","BTCF0:USTF0",1747406957747,0.2904454,103620.0,103610.0,0.1929706]
["bitfinex-derivatives","BTCF0:USTF0",1747406957947,0.2904454,103620.0,103610.0,0.44383039]
["bitfinex-derivatives","BTCF0:USTF0",1747406957948,0.6886864,103620.0,103610.0,0.44383039]
["bitfinex-derivatives","BTCF0:USTF0",1747406959139,0.9158864,103620.0,103610.0,0.44383039]
["bitfinex-derivatives","BTCF0:USTF0",1747406959840,0.9158864,103620.0,103610.0,0.94383039]
["bitfinex-derivatives","BTCF0:USTF0",1747406960442,0.93303279,103620.0,103610.0,0.94383039]
["bitfinex-derivatives","BTCF0:USTF0",1747406960741,0.70583279,103620.0,103610.0,0.97553039]
["bitfinex-derivatives","BTCF0:USTF0",1747406960942,1.02674504,103620.0,103610.0,0.97553039]
["bitfinex-derivatives","BTCF0:USTF0",1747406963655,1.02674504,103620.0,103610.0,0.7900706]
["bitfinex-derivatives","BTCF0:USTF0",1747406963859,1.38754504,103620.0,103610.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1747406964154,1.66951683,103620.0,103610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406964463,1.91951683,103620.0,103610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747406965647,0.1929706,103610.0,103600.0,0.03707042]
["bitfinex-derivatives","BTCF0:USTF0",1747406965848,1.2069106,103610.0,103600.0,0.03707042]
["bitfinex-derivatives","BTCF0:USTF0",1747406966047,1.48889039,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747406966448,1.3034306,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747406967054,1.2089106,103610.0,103600.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747406967250,1.2089106,103610.0,103600.0,0.23005972]
["bitfinex-derivatives","BTCF0:USTF0",1747406967459,0.8481106,103610.0,103600.0,0.41551951]
["bitfinex-derivatives","BTCF0:USTF0",1747406967760,0.8479506,103610.0,103600.0,0.97791951]
["bitfinex-derivatives","BTCF0:USTF0",1747406967945,0.8479506,103610.0,103600.0,0.78493021]
["bitfinex-derivatives","BTCF0:USTF0",1747406968145,1.2087506,103610.0,103600.0,0.59947042]
["bitfinex-derivatives","BTCF0:USTF0",1747406968555,1.2087506,103610.0,103600.0,0.53707042]
["bitfinex-derivatives","BTCF0:USTF0",1747406969154,1.2087506,103610.0,103600.0,0.73005962]
["bitfinex-derivatives","BTCF0:USTF0",1747406969360,1.2087506,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406971860,1.1763506,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406972561,1.1763506,103610.0,103600.0,0.75393021]
["bitfinex-derivatives","BTCF0:USTF0",1747406973260,1.1763506,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406974259,1.19448121,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406974457,1.1763506,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406975461,1.20080392,103610.0,103600.0,0.75393021]
["bitfinex-derivatives","BTCF0:USTF0",1747406975655,1.20080392,103610.0,103600.0,0.56847042]
["bitfinex-derivatives","BTCF0:USTF0",1747406975855,1.20080392,103610.0,103600.0,0.75393021]
["bitfinex-derivatives","BTCF0:USTF0",1747406976374,1.20080392,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406976553,0.84000392,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406976753,1.20080392,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406976955,0.97372392,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406977159,0.83992392,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406978062,0.83381284,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406978263,0.60681284,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406978454,0.83381284,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406983562,0.54331284,103610.0,103600.0,0.94691941]
["bitfinex-derivatives","BTCF0:USTF0",1747406983769,0.27331284,103610.0,103600.0,1.63771941]
["bitfinex-derivatives","BTCF0:USTF0",1747406983958,0.02034224,103610.0,103600.0,1.63771941]
["bitfinex-derivatives","BTCF0:USTF0",1747406985369,0.21331284,103610.0,103600.0,1.63771941]
["bitfinex-derivatives","BTCF0:USTF0",1747406986071,0.21331284,103610.0,103600.0,1.30771941]
["bitfinex-derivatives","BTCF0:USTF0",1747406989169,0.21331284,103610.0,103600.0,1.12225962]
["bitfinex-derivatives","BTCF0:USTF0",1747406989375,0.21331284,103610.0,103600.0,1.30771941]
["bitfinex-derivatives","BTCF0:USTF0",1747406990673,0.21331284,103610.0,103600.0,1.53467941]
["bitfinex-derivatives","BTCF0:USTF0",1747406997477,0.02034224,103610.0,103600.0,1.69517941]
["bitfinex-derivatives","BTCF0:USTF0",1747406997675,0.22351205,103630.0,103620.0,0.192952]
["bitfinex-derivatives","BTCF0:USTF0",1747406997975,0.44351205,103630.0,103620.0,0.73921179]
["bitfinex-derivatives","BTCF0:USTF0",1747406998177,0.4129454,103630.0,103620.0,0.44241179]
["bitfinex-derivatives","BTCF0:USTF0",1747406998374,0.7737454,103630.0,103620.0,0.24945979]
["bitfinex-derivatives","BTCF0:USTF0",1747406998575,0.8682454,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747406998777,0.8682454,103630.0,103620.0,0.74945979]
["bitfinex-derivatives","BTCF0:USTF0",1747406998977,0.8682454,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747406999184,1.0949654,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747406999676,1.0969654,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747407000277,1.14480836,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747407000579,0.91808836,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747407000783,1.14480836,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747407002084,1.159558,103630.0,103620.0,0.94241179]
["bitfinex-derivatives","BTCF0:USTF0",1747407003382,1.159558,103630.0,103620.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747407003767,1.159558,103630.0,103620.0,0.724252]
["bitfinex-derivatives","BTCF0:USTF0",1747407004182,1.159558,103630.0,103620.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747407004578,1.57197779,103630.0,103620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407004773,1.91847779,103630.0,103620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407005484,0.192952,103620.0,103610.0,0.45697229]
["bitfinex-derivatives","BTCF0:USTF0",1747407005684,0.976652,103620.0,103610.0,0.45727229]
["bitfinex-derivatives","BTCF0:USTF0",1747407005984,0.976652,103620.0,103610.0,0.2718125]
["bitfinex-derivatives","BTCF0:USTF0",1747407005985,1.069452,103620.0,103610.0,0.2718125]
["bitfinex-derivatives","BTCF0:USTF0",1747407006177,1.430252,103620.0,103610.0,0.40902969]
["bitfinex-derivatives","BTCF0:USTF0",1747407006572,1.430252,103620.0,103610.0,0.21605979]
["bitfinex-derivatives","BTCF0:USTF0",1747407006773,1.430252,103620.0,103610.0,0.40903039]
["bitfinex-derivatives","BTCF0:USTF0",1747407006974,1.430252,103620.0,103610.0,0.2235706]
["bitfinex-derivatives","BTCF0:USTF0",1747407007486,1.430252,103620.0,103610.0,0.2255706]
["bitfinex-derivatives","BTCF0:USTF0",1747407007668,1.2373,103620.0,103610.0,0.91103039]
["bitfinex-derivatives","BTCF0:USTF0",1747407007875,0.779592,103620.0,103610.0,1.27183039]
["bitfinex-derivatives","BTCF0:USTF0",1747407008178,0.292952,103620.0,103610.0,1.27183039]
["bitfinex-derivatives","BTCF0:USTF0",1747407008384,0.1,103620.0,103610.0,1.27183039]
["bitfinex-derivatives","BTCF0:USTF0",1747407008773,0.1,103620.0,103610.0,1.32183039]
["bitfinex-derivatives","BTCF0:USTF0",1747407009485,0.84574692,103630.0,103620.0,0.192952]
["bitfinex-derivatives","BTCF0:USTF0",1747407009684,1.06574692,103630.0,103620.0,0.80131179]
["bitfinex-derivatives","BTCF0:USTF0",1747407009884,1.06574692,103630.0,103620.0,0.80658221]
["bitfinex-derivatives","BTCF0:USTF0",1747407010976,0.96923442,103630.0,103620.0,0.80658221]
["bitfinex-derivatives","BTCF0:USTF0",1747407011186,0.97023442,103630.0,103620.0,1.30658221]
["bitfinex-derivatives","BTCF0:USTF0",1747407011384,0.03867998,103640.0,103630.0,0.1929333]
["bitfinex-derivatives","BTCF0:USTF0",1747407011590,0.39159468,103640.0,103630.0,0.77159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407011779,0.30159468,103640.0,103630.0,0.77159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407011981,0.29550219,103640.0,103630.0,0.77159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407012371,0.32730219,103640.0,103630.0,0.41079309]
["bitfinex-derivatives","BTCF0:USTF0",1747407012583,0.32730219,103640.0,103630.0,0.77159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407013184,0.32730219,103640.0,103630.0,1.27159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407013686,0.56730219,103640.0,103630.0,1.27159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407013986,0.59880219,103640.0,103630.0,1.27159309]
["bitfinex-derivatives","BTCF0:USTF0",1747407014492,0.59880219,103640.0,103630.0,1.27359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407015189,0.34258749,103640.0,103630.0,1.63359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407015395,0.03258749,103640.0,103630.0,1.58359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407015785,0.03258749,103640.0,103630.0,1.27359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407016182,0.002,103640.0,103630.0,1.27359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407016384,0.1949148,103640.0,103630.0,1.27359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407016586,0.002,103640.0,103630.0,1.27359309]
["bitfinex-derivatives","BTCF0:USTF0",1747407016784,0.002,103640.0,103630.0,1.27336767]
["bitfinex-derivatives","BTCF0:USTF0",1747407019879,0.002,103640.0,103630.0,1.27636767]
["bitfinex-derivatives","BTCF0:USTF0",1747407021097,0.002,103640.0,103630.0,1.28163809]
["bitfinex-derivatives","BTCF0:USTF0",1747407021402,0.002,103640.0,103630.0,1.32895665]
["bitfinex-derivatives","BTCF0:USTF0",1747407022089,0.001,103660.0,103630.0,1.75683776]
["bitfinex-derivatives","BTCF0:USTF0",1747407022290,0.001,103660.0,103650.0,0.92461578]
["bitfinex-derivatives","BTCF0:USTF0",1747407022496,0.001,103660.0,103650.0,0.95661578]
["bitfinex-derivatives","BTCF0:USTF0",1747407022696,0.001,103660.0,103650.0,0.77115599]
["bitfinex-derivatives","BTCF0:USTF0",1747407023188,0.1938776,103660.0,103650.0,0.2556962]
["bitfinex-derivatives","BTCF0:USTF0",1747407023496,0.2572776,103660.0,103650.0,0.94115599]
["bitfinex-derivatives","BTCF0:USTF0",1747407024497,0.2582776,103660.0,103650.0,0.94115599]
["bitfinex-derivatives","BTCF0:USTF0",1747407024796,0.30767543,103660.0,103650.0,0.94115599]
["bitfinex-derivatives","BTCF0:USTF0",1747407026307,0.2582776,103660.0,103650.0,0.94115599]
["bitfinex-derivatives","BTCF0:USTF0",1747407027800,0.002,103660.0,103650.0,1.48741578]
["bitfinex-derivatives","BTCF0:USTF0",1747407028583,0.002,103660.0,103650.0,1.30195599]
["bitfinex-derivatives","BTCF0:USTF0",1747407028987,0.001,103660.0,103650.0,1.30395599]
["bitfinex-derivatives","BTCF0:USTF0",1747407029195,0.001,103660.0,103650.0,1.30495599]
["bitfinex-derivatives","BTCF0:USTF0",1747407030596,0.001,103660.0,103650.0,1.49041578]
["bitfinex-derivatives","BTCF0:USTF0",1747407031498,0.001,103660.0,103650.0,1.30495599]
["bitfinex-derivatives","BTCF0:USTF0",1747407032196,0.001,103660.0,103650.0,1.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1747407032385,0.001,103660.0,103650.0,1.30495599]
["bitfinex-derivatives","BTCF0:USTF0",1747407034799,0.001,103660.0,103650.0,1.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1747407035007,0.001,103660.0,103650.0,1.30495599]
["bitfinex-derivatives","BTCF0:USTF0",1747407036304,0.001,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407036806,0.1938776,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407037005,0.2258776,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407037207,0.2571776,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407038203,0.0643,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407038593,0.0323,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407039908,0.2251775,103660.0,103650.0,1.31022641]
["bitfinex-derivatives","BTCF0:USTF0",1747407040108,0.0323,103660.0,103650.0,1.4956862]
["bitfinex-derivatives","BTCF0:USTF0",1747407040309,0.001,103660.0,103650.0,1.4956862]
["bitfinex-derivatives","BTCF0:USTF0",1747407041301,0.3239735,103680.0,103650.0,1.30279]
["bitfinex-derivatives","BTCF0:USTF0",1747407041515,0.4377112,103680.0,103670.0,0.73911879]
["bitfinex-derivatives","BTCF0:USTF0",1747407042007,0.4377112,103680.0,103670.0,0.80241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407042509,0.4377112,103680.0,103670.0,1.30241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407042696,0.0992,103680.0,103670.0,1.30241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407042901,0.2940404,103680.0,103670.0,1.30241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407044604,0.0363,103680.0,103670.0,1.30241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407044803,0.004,103680.0,103670.0,1.30241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407045907,0.1968404,103680.0,103670.0,1.30241879]
["bitfinex-derivatives","BTCF0:USTF0",1747407046506,0.004,103680.0,103670.0,1.30441879]
["bitfinex-derivatives","BTCF0:USTF0",1747407046702,0.1968404,103680.0,103670.0,1.30441879]
["bitfinex-derivatives","BTCF0:USTF0",1747407046903,0.1948404,103680.0,103670.0,1.30541879]
["bitfinex-derivatives","BTCF0:USTF0",1747407049006,0.1948404,103680.0,103670.0,1.31991987]
["bitfinex-derivatives","BTCF0:USTF0",1747407050519,0.1948404,103680.0,103670.0,1.32519029]
["bitfinex-derivatives","BTCF0:USTF0",1747407054317,0.1948404,103680.0,103670.0,1.34519029]
["bitfinex-derivatives","BTCF0:USTF0",1747407057126,0.04786426,103690.0,103680.0,0.1928404]
["bitfinex-derivatives","BTCF0:USTF0",1747407057317,0.1,103690.0,103680.0,1.02005998]
["bitfinex-derivatives","BTCF0:USTF0",1747407057724,0.3257049,103700.0,103690.0,0.1928218]
["bitfinex-derivatives","BTCF0:USTF0",1747407057918,0.3566049,103700.0,103690.0,0.44298159]
["bitfinex-derivatives","BTCF0:USTF0",1747407058120,0.3866049,103700.0,103690.0,0.25015979]
["bitfinex-derivatives","BTCF0:USTF0",1747407058426,1.0674049,103700.0,103690.0,0.44298159]
["bitfinex-derivatives","BTCF0:USTF0",1747407059122,1.0694049,103700.0,103690.0,0.44298159]
["bitfinex-derivatives","BTCF0:USTF0",1747407060627,1.0694049,103700.0,103690.0,0.94298159]
["bitfinex-derivatives","BTCF0:USTF0",1747407061018,1.10930818,103700.0,103690.0,0.94298159]
["bitfinex-derivatives","BTCF0:USTF0",1747407062016,1.10930818,103700.0,103690.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747407062721,1.10930818,103700.0,103690.0,0.91108159]
["bitfinex-derivatives","BTCF0:USTF0",1747407063115,1.10930818,103700.0,103690.0,0.7256218]
["bitfinex-derivatives","BTCF0:USTF0",1747407063428,1.10930818,103700.0,103690.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747407063625,0.76930638,103700.0,103690.0,0.91108149]
["bitfinex-derivatives","BTCF0:USTF0",1747407063929,0.75930638,103700.0,103690.0,0.94298149]
["bitfinex-derivatives","BTCF0:USTF0",1747407064130,0.99930638,103700.0,103690.0,0.94298149]
["bitfinex-derivatives","BTCF0:USTF0",1747407064333,0.99930638,103700.0,103690.0,0.7575217]
["bitfinex-derivatives","BTCF0:USTF0",1747407064622,1.02382945,103700.0,103690.0,0.94298149]
["bitfinex-derivatives","BTCF0:USTF0",1747407065131,1.02182945,103700.0,103690.0,0.94298149]
["bitfinex-derivatives","BTCF0:USTF0",1747407065330,1.02282945,103700.0,103690.0,0.94298149]
["bitfinex-derivatives","BTCF0:USTF0",1747407065823,1.02282945,103700.0,103690.0,0.7575217]
["bitfinex-derivatives","BTCF0:USTF0",1747407066029,1.43396924,103700.0,103690.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747407066419,1.24850945,103700.0,103690.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747407066612,1.24850945,103700.0,103690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407067017,1.24850945,103700.0,103690.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1747407067731,1.24850945,103700.0,103690.0,0.53767042]
["bitfinex-derivatives","BTCF0:USTF0",1747407068329,1.22398638,103700.0,103690.0,0.53767042]
["bitfinex-derivatives","BTCF0:USTF0",1747407069832,1.41944617,103700.0,103690.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407072031,1.23398638,103700.0,103690.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407072231,1.22398638,103700.0,103690.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407072433,1.22398638,103700.0,103690.0,0.53597042]
["bitfinex-derivatives","BTCF0:USTF0",1747407072434,0.99830638,103700.0,103690.0,0.53597042]
["bitfinex-derivatives","BTCF0:USTF0",1747407072727,1.22386638,103700.0,103690.0,0.53597042]
["bitfinex-derivatives","BTCF0:USTF0",1747407074536,1.02894014,103700.0,103690.0,0.72879222]
["bitfinex-derivatives","BTCF0:USTF0",1747407074738,1.49006472,103700.0,103690.0,0.72143021]
["bitfinex-derivatives","BTCF0:USTF0",1747407074936,1.49006472,103700.0,103690.0,0.60037042]
["bitfinex-derivatives","BTCF0:USTF0",1747407075139,1.49006472,103700.0,103690.0,0.53597042]
["bitfinex-derivatives","BTCF0:USTF0",1747407080339,1.67552451,103700.0,103690.0,0.53597042]
["bitfinex-derivatives","BTCF0:USTF0",1747407080642,1.58650072,103700.0,103690.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407081454,1.58650072,103700.0,103690.0,0.53787042]
["bitfinex-derivatives","BTCF0:USTF0",1747407082046,1.77196051,103700.0,103690.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407082344,1.79196051,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407082847,2.39196051,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407083035,2.11196051,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407083947,2.39196051,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407084347,1.77196051,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407084647,2.02184051,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407087150,1.77184051,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407087354,1.48994472,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407087555,1.48994472,103700.0,103690.0,0.06560002]
["bitfinex-derivatives","BTCF0:USTF0",1747407087845,1.49597337,103700.0,103690.0,0.09650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407088043,1.04493337,103700.0,103690.0,0.09650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407088238,1.49593337,103700.0,103690.0,0.09650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407088439,1.49593337,103700.0,103690.0,0.28932182]
["bitfinex-derivatives","BTCF0:USTF0",1747407088646,1.46503337,103700.0,103690.0,0.28932182]
["bitfinex-derivatives","BTCF0:USTF0",1747407089053,1.46503337,103700.0,103690.0,0.09650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407089250,1.01403337,103700.0,103690.0,0.09650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407089455,1.46503337,103700.0,103690.0,0.09650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407089752,1.43313337,103700.0,103690.0,0.59650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407090146,0.98213347,103700.0,103690.0,0.97478161]
["bitfinex-derivatives","BTCF0:USTF0",1747407090350,1.03239019,103700.0,103690.0,0.97478161]
["bitfinex-derivatives","BTCF0:USTF0",1747407090743,1.07336986,103700.0,103690.0,0.97478161]
["bitfinex-derivatives","BTCF0:USTF0",1747407090944,1.43416986,103700.0,103690.0,0.97478161]
["bitfinex-derivatives","BTCF0:USTF0",1747407091139,0.98320986,103700.0,103690.0,0.59650002]
["bitfinex-derivatives","BTCF0:USTF0",1747407091345,1.43412986,103700.0,103690.0,0.78932182]
["bitfinex-derivatives","BTCF0:USTF0",1747407092051,1.38750287,103700.0,103690.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747407092448,1.63656266,103700.0,103690.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1747407092861,1.63656266,103700.0,103690.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1747407093050,1.63656266,103700.0,103690.0,0.53617042]
["bitfinex-derivatives","BTCF0:USTF0",1747407094855,1.66723905,103700.0,103690.0,0.53617042]
["bitfinex-derivatives","BTCF0:USTF0",1747407095246,1.77367505,103700.0,103690.0,0.53617042]
["bitfinex-derivatives","BTCF0:USTF0",1747407095449,1.77367505,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407096258,1.76359505,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407097061,1.38275505,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407097247,2.10359505,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407097851,1.76359505,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407098060,1.88359505,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407099176,1.18369526,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407099466,1.28035505,103700.0,103690.0,0.09320002]
["bitfinex-derivatives","BTCF0:USTF0",1747407099666,1.73119505,103700.0,103690.0,0.09320002]
["bitfinex-derivatives","BTCF0:USTF0",1747407099859,1.77306093,103700.0,103690.0,0.09320002]
["bitfinex-derivatives","BTCF0:USTF0",1747407100170,1.37222093,103700.0,103690.0,0.09320002]
["bitfinex-derivatives","BTCF0:USTF0",1747407100355,1.82258093,103700.0,103690.0,0.09320002]
["bitfinex-derivatives","BTCF0:USTF0",1747407100559,1.82258093,103700.0,103690.0,0.03050002]
["bitfinex-derivatives","BTCF0:USTF0",1747407103368,1.82258093,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407104671,1.61296493,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407104870,1.64586493,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407105560,1.01012514,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407105755,1.46040514,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407105956,1.23528514,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407106163,1.01012514,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407106371,1.46036514,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407106671,1.64582493,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407107170,1.67612493,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407107663,0.61642514,103700.0,103690.0,0.24795981]
["bitfinex-derivatives","BTCF0:USTF0",1747407107876,1.06666514,103700.0,103690.0,0.24795981]
["bitfinex-derivatives","BTCF0:USTF0",1747407108057,1.42746514,103700.0,103690.0,0.06250002]
["bitfinex-derivatives","BTCF0:USTF0",1747407108365,1.42746514,103700.0,103690.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1747407108673,1.42746514,103700.0,103690.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407108860,1.42746514,103700.0,103690.0,0.7553217]
["bitfinex-derivatives","BTCF0:USTF0",1747407109268,0.97722514,103700.0,103690.0,0.7553217]
["bitfinex-derivatives","BTCF0:USTF0",1747407109569,1.42742514,103700.0,103690.0,0.7553217]
["bitfinex-derivatives","BTCF0:USTF0",1747407109778,1.42742514,103700.0,103690.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407112278,1.61284493,103700.0,103690.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407112467,1.64404493,103700.0,103690.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407112662,1.63407905,103700.0,103690.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407112878,0.93658287,103700.0,103690.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407113373,1.38670287,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407114167,1.57216266,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407114362,1.60336266,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407116578,1.41790287,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407117759,1.45090287,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407117963,1.63636266,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407118367,1.66846266,103700.0,103690.0,0.56777042]
["bitfinex-derivatives","BTCF0:USTF0",1747407119771,0.99232846,103700.0,103690.0,0.53577042]
["bitfinex-derivatives","BTCF0:USTF0",1747407120077,0.99232846,103700.0,103690.0,0.56847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407120279,1.44232846,103700.0,103690.0,0.56847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407120679,1.44232846,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407120880,1.21748846,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407121072,1.44232846,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407121384,1.62778825,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407123280,1.17778825,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407123586,1.62770825,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407124270,1.65810825,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407125483,1.47264846,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407125983,1.47260846,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407127481,1.65806825,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407127682,1.66419905,103700.0,103690.0,0.06847042]
["bitfinex-derivatives","BTCF0:USTF0",1747407128783,1.66419905,103700.0,103690.0,0.03577042]
["bitfinex-derivatives","BTCF0:USTF0",1747407130789,1.66419905,103700.0,103690.0,0.06647042]
["bitfinex-derivatives","BTCF0:USTF0",1747407131287,1.6741636,103700.0,103690.0,0.06647042]
["bitfinex-derivatives","BTCF0:USTF0",1747407131989,1.48870381,103700.0,103690.0,0.06647042]
["bitfinex-derivatives","BTCF0:USTF0",1747407132192,1.6741636,103700.0,103690.0,0.06647042]
["bitfinex-derivatives","BTCF0:USTF0",1747407132384,1.6741636,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407132573,1.6841636,103700.0,103690.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747407134789,2.3806636,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407134994,2.4670996,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407135196,2.5770996,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407135493,2.4806636,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407136598,2.37644962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407136807,1.92676962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407137091,2.37592962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407138281,1.92676962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407138489,2.15140962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407138687,2.37588962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407138896,1.92676962,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407139098,2.37588962,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407139395,2.19042983,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407139586,2.37588962,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407142186,2.33922721,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407143693,2.37922721,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407144595,2.19376742,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407144793,2.15474721,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407144986,2.33910721,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407145189,2.33910721,103700.0,103690.0,0.06560002]
["bitfinex-derivatives","BTCF0:USTF0",1747407145395,2.15364742,103700.0,103690.0,0.06560002]
["bitfinex-derivatives","BTCF0:USTF0",1747407145686,2.33910721,103700.0,103690.0,0.06560002]
["bitfinex-derivatives","BTCF0:USTF0",1747407146895,2.37576962,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407147198,2.38576962,103700.0,103690.0,0.03260002]
["bitfinex-derivatives","BTCF0:USTF0",1747407148204,2.38576962,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407151604,2.40504359,103700.0,103690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407151998,0.192821,103690.0,103680.0,0.06376002]
["bitfinex-derivatives","BTCF0:USTF0",1747407152197,1.54418079,103690.0,103680.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747407152401,0.1928396,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747407152597,1.61077939,103680.0,103670.0,0.03482911]
["bitfinex-derivatives","BTCF0:USTF0",1747407152909,0.1928954,103650.0,103640.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1747407153203,0.1929132,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747407153411,0.9237132,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747407153794,0.9237132,103640.0,103630.0,0.50192985]
["bitfinex-derivatives","BTCF0:USTF0",1747407154408,0.9237132,103640.0,103630.0,0.88032074]
["bitfinex-derivatives","BTCF0:USTF0",1747407154409,0.6637132,103640.0,103630.0,0.88032074]
["bitfinex-derivatives","BTCF0:USTF0",1747407154602,0.6637132,103640.0,103630.0,0.68738964]
["bitfinex-derivatives","BTCF0:USTF0",1747407155111,0.9237132,103640.0,103630.0,0.68738964]
["bitfinex-derivatives","BTCF0:USTF0",1747407155302,0.9237132,103640.0,103630.0,0.71828964]
["bitfinex-derivatives","BTCF0:USTF0",1747407156000,0.5629132,103640.0,103630.0,1.14208964]
["bitfinex-derivatives","BTCF0:USTF0",1747407156196,0.5629132,103640.0,103630.0,1.14908964]
["bitfinex-derivatives","BTCF0:USTF0",1747407156397,0.22416,103650.0,103630.0,1.59203914]
["bitfinex-derivatives","BTCF0:USTF0",1747407156598,0.1928923,103650.0,103640.0,0.89861969]
["bitfinex-derivatives","BTCF0:USTF0",1747407156798,0.21740381,103650.0,103640.0,1.00861969]
["bitfinex-derivatives","BTCF0:USTF0",1747407156997,0.21740381,103650.0,103640.0,1.35510369]
["bitfinex-derivatives","BTCF0:USTF0",1747407157201,0.21740381,103650.0,103640.0,1.36037411]
["bitfinex-derivatives","BTCF0:USTF0",1747407157711,0.21740381,103650.0,103640.0,1.36637411]
["bitfinex-derivatives","BTCF0:USTF0",1747407158008,0.21740381,103650.0,103640.0,1.86637411]
["bitfinex-derivatives","BTCF0:USTF0",1747407159407,0.21740381,103650.0,103640.0,1.87237411]
["bitfinex-derivatives","BTCF0:USTF0",1747407159604,0.21740381,103650.0,103640.0,1.82414881]
["bitfinex-derivatives","BTCF0:USTF0",1747407161308,0.21740381,103650.0,103640.0,1.71414881]
["bitfinex-derivatives","BTCF0:USTF0",1747407162207,0.1928923,103650.0,103640.0,1.71414881]
["bitfinex-derivatives","BTCF0:USTF0",1747407163107,0.22638577,103650.0,103640.0,1.71414881]
["bitfinex-derivatives","BTCF0:USTF0",1747407163312,0.22638577,103650.0,103640.0,1.46414881]
["bitfinex-derivatives","BTCF0:USTF0",1747407163810,0.22638577,103650.0,103640.0,1.12653021]
["bitfinex-derivatives","BTCF0:USTF0",1747407164023,0.31638577,103650.0,103640.0,1.31943941]
["bitfinex-derivatives","BTCF0:USTF0",1747407165015,0.31638577,103650.0,103640.0,1.51943941]
["bitfinex-derivatives","BTCF0:USTF0",1747407166219,0.31638577,103650.0,103640.0,1.14107042]
["bitfinex-derivatives","BTCF0:USTF0",1747407166410,0.92918577,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407166609,0.56838577,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407167011,0.56838577,103650.0,103640.0,0.94107042]
["bitfinex-derivatives","BTCF0:USTF0",1747407168213,1.33872556,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407168423,1.37162556,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407168622,1.18616577,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407169109,1.21896577,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407169423,1.23334062,103650.0,103640.0,0.58027042]
["bitfinex-derivatives","BTCF0:USTF0",1747407170014,0.83974062,103650.0,103640.0,0.95863911]
["bitfinex-derivatives","BTCF0:USTF0",1747407170316,0.80684062,103650.0,103640.0,0.95863911]
["bitfinex-derivatives","BTCF0:USTF0",1747407170720,1.04912208,103650.0,103640.0,0.95863911]
["bitfinex-derivatives","BTCF0:USTF0",1747407171226,1.04912208,103650.0,103640.0,0.76573021]
["bitfinex-derivatives","BTCF0:USTF0",1747407171415,1.40992208,103650.0,103640.0,0.76573021]
["bitfinex-derivatives","BTCF0:USTF0",1747407172321,0.82520208,103650.0,103640.0,0.95863911]
["bitfinex-derivatives","BTCF0:USTF0",1747407172615,0.73908208,103650.0,103640.0,1.31943911]
["bitfinex-derivatives","BTCF0:USTF0",1747407173021,0.24224146,103650.0,103640.0,1.41592311]
["bitfinex-derivatives","BTCF0:USTF0",1747407173215,0.01836146,103650.0,103640.0,1.53592311]
["bitfinex-derivatives","BTCF0:USTF0",1747407173417,0.43513176,103650.0,103640.0,1.53592311]
["bitfinex-derivatives","BTCF0:USTF0",1747407173618,0.43513176,103650.0,103640.0,1.43943911]
["bitfinex-derivatives","BTCF0:USTF0",1747407173818,0.24224146,103650.0,103640.0,1.43943911]
["bitfinex-derivatives","BTCF0:USTF0",1747407174019,0.43513176,103650.0,103640.0,1.43943911]
["bitfinex-derivatives","BTCF0:USTF0",1747407176821,0.46723176,103650.0,103640.0,1.43943911]
["bitfinex-derivatives","BTCF0:USTF0",1747407179221,0.4488703,103650.0,103640.0,1.31943911]
["bitfinex-derivatives","BTCF0:USTF0",1747407181129,0.5288703,103650.0,103640.0,0.94107042]
["bitfinex-derivatives","BTCF0:USTF0",1747407181324,0.7588703,103650.0,103640.0,0.77317932]
["bitfinex-derivatives","BTCF0:USTF0",1747407181525,0.7892703,103650.0,103640.0,0.7679089]
["bitfinex-derivatives","BTCF0:USTF0",1747407182434,0.7892703,103650.0,103640.0,0.77317932]
["bitfinex-derivatives","BTCF0:USTF0",1747407182933,0.7892703,103650.0,103640.0,1.13397932]
["bitfinex-derivatives","BTCF0:USTF0",1747407183332,0.7892703,103650.0,103640.0,0.77317932]
["bitfinex-derivatives","BTCF0:USTF0",1747407183633,1.1500703,103650.0,103640.0,0.51727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407184033,1.36835455,103650.0,103640.0,0.51727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407184437,1.36835455,103650.0,103640.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747407185137,1.40673476,103650.0,103640.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747407185530,1.40673476,103650.0,103640.0,0.51727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407185731,1.40673476,103650.0,103640.0,0.54957042]
["bitfinex-derivatives","BTCF0:USTF0",1747407187133,1.40673476,103650.0,103640.0,0.51727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407187533,1.59219455,103650.0,103640.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747407187937,1.5983446,103650.0,103640.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747407188241,1.78380439,103650.0,103640.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747407188440,2.87816439,103650.0,103640.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747407189238,2.87816439,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407189544,2.6927046,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407190543,2.6927046,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407193438,2.70880247,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407193639,2.89426226,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407194145,2.91426226,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407194439,3.01074626,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407194752,2.91426226,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407196049,2.72880247,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407196842,2.71883248,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407197850,2.71883248,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407198052,2.90429227,103650.0,103640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1747407198651,2.71883248,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407198845,2.47519248,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407199151,2.69803248,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407199736,2.28917269,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407199939,2.51257269,103650.0,103640.0,0.01727042]
["bitfinex-derivatives","BTCF0:USTF0",1747407200141,2.51257269,103650.0,103640.0,0.08057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407202058,2.50640683,103650.0,103640.0,0.08057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407202357,2.28300683,103650.0,103640.0,0.08057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407202554,2.50636683,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407203661,2.69182662,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407204354,2.50636683,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407204555,2.69182662,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407206644,2.50636683,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407206840,2.50628683,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407207053,2.25260683,103650.0,103640.0,0.76603021]
["bitfinex-derivatives","BTCF0:USTF0",1747407207247,2.47588683,103650.0,103640.0,0.58057042]
["bitfinex-derivatives","BTCF0:USTF0",1747407207444,0.33447353,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407207658,0.54064383,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407207954,0.54064383,103650.0,103640.0,0.76603021]
["bitfinex-derivatives","BTCF0:USTF0",1747407208145,0.54064383,103650.0,103640.0,0.77347932]
["bitfinex-derivatives","BTCF0:USTF0",1747407208653,0.44064383,103650.0,103640.0,0.77347932]
["bitfinex-derivatives","BTCF0:USTF0",1747407210255,0.44064383,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407211159,0.47064383,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407211755,0.46454824,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407212347,0.24126824,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407212559,0.27157794,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407212750,0.46446824,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407213760,0.46446824,103650.0,103640.0,0.98893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407213960,0.43446824,103650.0,103640.0,0.98893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407214657,0.43446824,103650.0,103640.0,0.95893911]
["bitfinex-derivatives","BTCF0:USTF0",1747407219059,0.43446824,103650.0,103640.0,0.18545979]
["bitfinex-derivatives","BTCF0:USTF0",1747407219060,0.89171644,103650.0,103640.0,0.18545979]
["bitfinex-derivatives","BTCF0:USTF0",1747407219257,0.97194144,103650.0,103640.0,0.37836869]
["bitfinex-derivatives","BTCF0:USTF0",1747407219455,0.97194144,103650.0,103630.0,0.33436256]
["bitfinex-derivatives","BTCF0:USTF0",1747407219456,0.1929089,103640.0,103630.0,0.33436256]
["bitfinex-derivatives","BTCF0:USTF0",1747407219765,0.6937089,103640.0,103630.0,0.1929114]
["bitfinex-derivatives","BTCF0:USTF0",1747407219954,0.1929275,103630.0,103620.0,0.52309449]
["bitfinex-derivatives","BTCF0:USTF0",1747407220157,0.6257275,103630.0,103620.0,0.2411662]
["bitfinex-derivatives","BTCF0:USTF0",1747407220464,0.6257275,103630.0,103620.0,0.42662599]
["bitfinex-derivatives","BTCF0:USTF0",1747407220661,0.6257275,103630.0,103620.0,0.92662599]
["bitfinex-derivatives","BTCF0:USTF0",1747407221362,0.2649275,103630.0,103620.0,0.92662599]
["bitfinex-derivatives","BTCF0:USTF0",1747407221661,0.2649275,103630.0,103620.0,1.29742599]
["bitfinex-derivatives","BTCF0:USTF0",1747407221957,0.26299765,103630.0,103620.0,0.93662599]
["bitfinex-derivatives","BTCF0:USTF0",1747407222147,0.26299765,103630.0,103620.0,0.97422599]
["bitfinex-derivatives","BTCF0:USTF0",1747407222351,0.26299765,103630.0,103620.0,1.03782599]
["bitfinex-derivatives","BTCF0:USTF0",1747407224077,0.22299765,103630.0,103620.0,1.03782599]
["bitfinex-derivatives","BTCF0:USTF0",1747407226062,0.25449765,103630.0,103620.0,1.03782599]
["bitfinex-derivatives","BTCF0:USTF0",1747407226269,0.61529765,103630.0,103620.0,1.03782599]
["bitfinex-derivatives","BTCF0:USTF0",1747407226454,0.58379765,103630.0,103620.0,1.03782599]
["bitfinex-derivatives","BTCF0:USTF0",1747407226850,0.032,103630.0,103620.0,1.39862599]
["bitfinex-derivatives","BTCF0:USTF0",1747407227055,0.57408684,103640.0,103630.0,0.1929275]
["bitfinex-derivatives","BTCF0:USTF0",1747407227250,0.92458684,103640.0,103630.0,0.71098729]
["bitfinex-derivatives","BTCF0:USTF0",1747407227960,0.92458684,103640.0,103630.0,1.21098729]
["bitfinex-derivatives","BTCF0:USTF0",1747407228157,0.92458684,103640.0,103630.0,1.00098729]
["bitfinex-derivatives","BTCF0:USTF0",1747407228361,0.95658684,103640.0,103630.0,1.00698729]
["bitfinex-derivatives","BTCF0:USTF0",1747407228664,0.95658684,103640.0,103630.0,1.01198729]
["bitfinex-derivatives","BTCF0:USTF0",1747407229468,0.97658684,103640.0,103630.0,1.01198729]
["bitfinex-derivatives","BTCF0:USTF0",1747407230167,0.97658684,103640.0,103630.0,1.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407233358,0.63658684,103640.0,103630.0,1.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407233653,0.95658684,103640.0,103630.0,1.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407238267,1.17954684,103640.0,103630.0,1.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407239170,1.17954684,103640.0,103630.0,0.83179792]
["bitfinex-derivatives","BTCF0:USTF0",1747407239357,0.85954684,103640.0,103630.0,1.01725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407244373,0.85954684,103640.0,103630.0,1.01198729]
["bitfinex-derivatives","BTCF0:USTF0",1747407244969,0.85954684,103640.0,103630.0,0.95198729]
["bitfinex-derivatives","BTCF0:USTF0",1747407245172,0.97954684,103640.0,103630.0,0.95198729]
["bitfinex-derivatives","BTCF0:USTF0",1747407245362,0.97954684,103640.0,103630.0,0.95725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407246774,0.75658684,103640.0,103630.0,0.95725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407247070,0.97942684,103640.0,103630.0,0.95725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407248972,0.98552243,103640.0,103630.0,0.95725771]
["bitfinex-derivatives","BTCF0:USTF0",1747407250068,1.43098222,103640.0,103630.0,0.51627042]
["bitfinex-derivatives","BTCF0:USTF0",1747407250461,1.43098222,103640.0,103630.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1747407250861,1.43098222,103640.0,103630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1747407251476,1.43098222,103640.0,103630.0,0.01627042]
["bitfinex-derivatives","BTCF0:USTF0",1747407252575,0.1929465,103620.0,103610.0,0.1929495]
["bitfinex-derivatives","BTCF0:USTF0",1747407252768,1.1465465,103620.0,103610.0,0.1929495]
["bitfinex-derivatives","BTCF0:USTF0",1747407252973,1.1766465,103620.0,103610.0,0.1929495]
["bitfinex-derivatives","BTCF0:USTF0",1747407253372,1.60350858,103620.0,103590.0,0.63213041]
["bitfinex-derivatives","BTCF0:USTF0",1747407253567,0.5537837,103600.0,103590.0,0.86336801]
["bitfinex-derivatives","BTCF0:USTF0",1747407253767,0.3608,103600.0,103590.0,0.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747407253966,0.3923,103600.0,103590.0,0.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747407254276,0.5952839,103600.0,103590.0,0.54336801]
["bitfinex-derivatives","BTCF0:USTF0",1747407254668,0.5952839,103600.0,103590.0,1.04336801]
["bitfinex-derivatives","BTCF0:USTF0",1747407254972,0.4023,103600.0,103590.0,1.2288278]
["bitfinex-derivatives","BTCF0:USTF0",1747407255161,0.01,103600.0,103590.0,1.91508759]
["bitfinex-derivatives","BTCF0:USTF0",1747407255362,0.64696,103610.0,103600.0,0.1929838]
["bitfinex-derivatives","BTCF0:USTF0",1747407255669,0.8801252,103610.0,103600.0,0.44214359]
["bitfinex-derivatives","BTCF0:USTF0",1747407255875,0.8801652,103610.0,103600.0,0.44214359]
["bitfinex-derivatives","BTCF0:USTF0",1747407256277,0.6473652,103610.0,103600.0,0.44214359]
["bitfinex-derivatives","BTCF0:USTF0",1747407256574,0.8701652,103610.0,103600.0,0.44614359]
["bitfinex-derivatives","BTCF0:USTF0",1747407256758,0.8701652,103610.0,103600.0,0.45014359]
["bitfinex-derivatives","BTCF0:USTF0",1747407256963,0.8701252,103610.0,103600.0,0.45014359]
["bitfinex-derivatives","BTCF0:USTF0",1747407257158,0.8701252,103610.0,103600.0,0.95014359]
["bitfinex-derivatives","BTCF0:USTF0",1747407257570,1.2501252,103610.0,103600.0,0.95014359]
["bitfinex-derivatives","BTCF0:USTF0",1747407257777,0.8701252,103610.0,103600.0,0.95014359]
["bitfinex-derivatives","BTCF0:USTF0",1747407258375,0.8701252,103610.0,103600.0,0.7646838]
["bitfinex-derivatives","BTCF0:USTF0",1747407258578,1.0801252,103610.0,103600.0,0.7646838]
["bitfinex-derivatives","BTCF0:USTF0",1747407258771,1.0801252,103610.0,103600.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747407259276,1.26558499,103610.0,103600.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747407261678,1.26558499,103610.0,103600.0,0.51327042]
["bitfinex-derivatives","BTCF0:USTF0",1747407262477,1.0801652,103610.0,103600.0,0.51327042]
["bitfinex-derivatives","BTCF0:USTF0",1747407262778,1.0173652,103610.0,103600.0,0.89171401]
["bitfinex-derivatives","BTCF0:USTF0",1747407262969,1.2401252,103610.0,103600.0,0.70625422]
["bitfinex-derivatives","BTCF0:USTF0",1747407263375,0.8244,103610.0,103600.0,0.70625422]
["bitfinex-derivatives","BTCF0:USTF0",1747407263571,0.7473653,103610.0,103600.0,0.89171401]
["bitfinex-derivatives","BTCF0:USTF0",1747407263770,0.74522,103610.0,103600.0,0.98681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407264176,0.9381853,103610.0,103600.0,0.98681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407264476,0.5225,103610.0,103600.0,0.98681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407264678,0.391,103610.0,103600.0,1.30681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407264878,0.0302,103610.0,103600.0,1.30681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407265376,0.0302,103610.0,103600.0,1.11681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407266485,0.2231653,103610.0,103600.0,0.93135422]
["bitfinex-derivatives","BTCF0:USTF0",1747407266782,0.8939653,103610.0,103600.0,0.80135422]
["bitfinex-derivatives","BTCF0:USTF0",1747407266983,0.9249653,103610.0,103600.0,0.80135422]
["bitfinex-derivatives","BTCF0:USTF0",1747407267981,1.1476853,103610.0,103600.0,0.80135422]
["bitfinex-derivatives","BTCF0:USTF0",1747407268481,1.1476853,103610.0,103600.0,0.98681401]
["bitfinex-derivatives","BTCF0:USTF0",1747407268883,1.1476853,103610.0,103600.0,0.80135422]
["bitfinex-derivatives","BTCF0:USTF0",1747407270087,1.1476853,103610.0,103600.0,0.60837042]
["bitfinex-derivatives","BTCF0:USTF0",1747407270674,1.1476853,103610.0,103600.0,0.80135432]
["bitfinex-derivatives","BTCF0:USTF0",1747407277582,1.1476853,103610.0,103600.0,0.73735432]
["bitfinex-derivatives","BTCF0:USTF0",1747407277890,1.1476853,103610.0,103600.0,0.7320839]
["bitfinex-derivatives","BTCF0:USTF0",1747407278891,1.1476853,103610.0,103600.0,0.73735432]
["bitfinex-derivatives","BTCF0:USTF0",1747407279191,1.1476853,103610.0,103600.0,0.77005432]
["bitfinex-derivatives","BTCF0:USTF0",1747407281598,0.5839653,103610.0,103600.0,1.01551411]
["bitfinex-derivatives","BTCF0:USTF0",1747407282278,0.391,103610.0,103600.0,1.01551411]
["bitfinex-derivatives","BTCF0:USTF0",1747407282483,0.70023281,103630.0,103600.0,1.17157201]
["bitfinex-derivatives","BTCF0:USTF0",1747407282691,0.4459867,103620.0,103610.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1747407282895,0.28304,103620.0,103610.0,0.58833979]
["bitfinex-derivatives","BTCF0:USTF0",1747407283085,0.4759867,103620.0,103610.0,0.58833979]
["bitfinex-derivatives","BTCF0:USTF0",1747407283287,0.50051661,103620.0,103610.0,0.58833979]
["bitfinex-derivatives","BTCF0:USTF0",1747407283485,0.86131661,103620.0,103610.0,0.58833979]
["bitfinex-derivatives","BTCF0:USTF0",1747407283791,0.86131661,103620.0,103610.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1747407283993,0.89301661,103620.0,103610.0,1.09233979]
["bitfinex-derivatives","BTCF0:USTF0",1747407284499,0.89301661,103620.0,103610.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1747407285188,0.89301661,103620.0,103610.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1747407285391,0.83131661,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407285600,0.47051661,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407286095,0.83131661,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407286298,0.86301661,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407286496,0.87301661,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407288586,0.50609651,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407288788,0.86689651,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407288996,0.50609651,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407289204,0.86689651,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407289598,0.83519651,103620.0,103610.0,1.09633979]
["bitfinex-derivatives","BTCF0:USTF0",1747407291003,0.83519651,103620.0,103610.0,1.10161021]
["bitfinex-derivatives","BTCF0:USTF0",1747407291204,0.86729651,103620.0,103610.0,1.10161021]
["bitfinex-derivatives","BTCF0:USTF0",1747407292304,0.8488867,103620.0,103610.0,1.10161021]
["bitfinex-derivatives","BTCF0:USTF0",1747407293597,0.8488867,103620.0,103610.0,0.94675042]
["bitfinex-derivatives","BTCF0:USTF0",1747407293899,1.0488867,103620.0,103610.0,0.94675042]
["bitfinex-derivatives","BTCF0:USTF0",1747407295906,1.0488867,103620.0,103610.0,0.78507292]
["bitfinex-derivatives","BTCF0:USTF0",1747407296208,1.0488867,103620.0,103610.0,0.7009653]
["bitfinex-derivatives","BTCF0:USTF0",1747407297304,1.07341661,103620.0,103610.0,0.7009653]
["bitfinex-derivatives","BTCF0:USTF0",1747407297606,1.07341661,103620.0,103610.0,0.88642509]
["bitfinex-derivatives","BTCF0:USTF0",1747407297905,0.44782991,103620.0,103610.0,0.96182509]
["bitfinex-derivatives","BTCF0:USTF0",1747407298209,0.67038991,103620.0,103610.0,0.96182509]
["bitfinex-derivatives","BTCF0:USTF0",1747407299001,0.86333661,103620.0,103610.0,0.96182509]
["bitfinex-derivatives","BTCF0:USTF0",1747407299205,0.86333661,103620.0,103610.0,0.96709551]
["bitfinex-derivatives","BTCF0:USTF0",1747407300304,1e-08,103620.0,103610.0,1.4825553]
["bitfinex-derivatives","BTCF0:USTF0",1747407300498,0.03263939,103640.0,103630.0,0.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1747407300803,0.03263939,103640.0,103630.0,1.07918789]
["bitfinex-derivatives","BTCF0:USTF0",1747407300999,0.03263939,103640.0,103630.0,0.94058789]
["bitfinex-derivatives","BTCF0:USTF0",1747407301208,0.03263939,103640.0,103630.0,0.57978789]
["bitfinex-derivatives","BTCF0:USTF0",1747407301503,0.3749095,103640.0,103630.0,0.2543281]
["bitfinex-derivatives","BTCF0:USTF0",1747407301807,0.7681095,103640.0,103630.0,0.2553281]
["bitfinex-derivatives","BTCF0:USTF0",1747407302313,0.7681095,103640.0,103630.0,0.7553281]
["bitfinex-derivatives","BTCF0:USTF0",1747407302501,0.7681095,103640.0,103630.0,0.94078789]
["bitfinex-derivatives","BTCF0:USTF0",1747407303703,0.7983095,103640.0,103630.0,0.94178789]
["bitfinex-derivatives","BTCF0:USTF0",1747407304704,0.7983095,103640.0,103630.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1747407304909,1.16376929,103640.0,103630.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747407305101,1.16376929,103640.0,103630.0,0.6949281]
["bitfinex-derivatives","BTCF0:USTF0",1747407305302,1.38636929,103640.0,103630.0,0.6949281]
["bitfinex-derivatives","BTCF0:USTF0",1747407305500,1.2009095,103640.0,103630.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747407305907,1.2009095,103640.0,103630.0,0.6949281]
["bitfinex-derivatives","BTCF0:USTF0",1747407306109,1.38636929,103640.0,103630.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747407306813,1.38636929,103640.0,103630.0,0.6949281]
["bitfinex-derivatives","BTCF0:USTF0",1747407307000,1.2009095,103640.0,103630.0,0.6949281]
["bitfinex-derivatives","BTCF0:USTF0",1747407307508,1.2009095,103640.0,103630.0,0.7261281]
["bitfinex-derivatives","BTCF0:USTF0",1747407308101,1.21930345,103640.0,103630.0,0.7261281]
["bitfinex-derivatives","BTCF0:USTF0",1747407308301,1.21930345,103640.0,103630.0,0.73139852]
["bitfinex-derivatives","BTCF0:USTF0",1747407309306,0.99670345,103640.0,103630.0,0.91685831]
["bitfinex-derivatives","BTCF0:USTF0",1747407309497,0.80379395,103640.0,103630.0,0.91685831]
["bitfinex-derivatives","BTCF0:USTF0",1747407309697,0.52379395,103640.0,103630.0,0.98215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407310109,0.71670395,103640.0,103630.0,0.98215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407310303,0.52379395,103640.0,103630.0,0.98215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407310607,0.71670395,103640.0,103630.0,0.98215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407312394,0.21330395,103640.0,103630.0,1.14215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407312809,0.24630395,103640.0,103630.0,1.14215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407313009,0.60710395,103640.0,103630.0,0.98215831]
["bitfinex-derivatives","BTCF0:USTF0",1747407313314,0.96920395,103640.0,103630.0,0.79669852]
["bitfinex-derivatives","BTCF0:USTF0",1747407313508,0.96920395,103640.0,103630.0,0.76409852]
["bitfinex-derivatives","BTCF0:USTF0",1747407314814,0.96920395,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407316614,1.19160395,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407317615,0.94160395,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407317804,0.92321,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407318113,0.84321,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407318920,0.62081,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407319125,0.84317,103640.0,103630.0,0.94955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407319308,0.035,103640.0,103630.0,1.67035831]
["bitfinex-derivatives","BTCF0:USTF0",1747407319512,0.002,103640.0,103630.0,1.67035831]
["bitfinex-derivatives","BTCF0:USTF0",1747407320021,0.002,103640.0,103630.0,0.99955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407322122,0.0347,103640.0,103630.0,0.99955831]
["bitfinex-derivatives","BTCF0:USTF0",1747407322720,0.0347,103640.0,103630.0,0.99428789]
["bitfinex-derivatives","BTCF0:USTF0",1747407322923,0.0347,103640.0,103630.0,1.0087186]
["bitfinex-derivatives","BTCF0:USTF0",1747407324222,0.22761,103640.0,103630.0,1.0087186]
["bitfinex-derivatives","BTCF0:USTF0",1747407326211,0.58841,103640.0,103630.0,1.0087186]
["bitfinex-derivatives","BTCF0:USTF0",1747407326812,0.0347,103640.0,103630.0,1.0087186]
["bitfinex-derivatives","BTCF0:USTF0",1747407327012,0.2276104,103640.0,103630.0,1.0087186]
["bitfinex-derivatives","BTCF0:USTF0",1747407327525,0.0347,103640.0,103630.0,1.0087186]
["bitfinex-derivatives","BTCF0:USTF0",1747407328621,0.002,103640.0,103630.0,1.5918786]
["bitfinex-derivatives","BTCF0:USTF0",1747407329018,0.44389395,103650.0,103640.0,0.1929107]
["bitfinex-derivatives","BTCF0:USTF0",1747407329226,0.47389395,103650.0,103640.0,0.47207049]
["bitfinex-derivatives","BTCF0:USTF0",1747407329419,0.66678595,103650.0,103640.0,0.47207049]
["bitfinex-derivatives","BTCF0:USTF0",1747407329923,0.66678595,103650.0,103640.0,0.97207049]
["bitfinex-derivatives","BTCF0:USTF0",1747407330118,0.66778595,103650.0,103640.0,0.97207049]
["bitfinex-derivatives","BTCF0:USTF0",1747407330435,0.66878595,103650.0,103640.0,0.97207049]
["bitfinex-derivatives","BTCF0:USTF0",1747407333123,0.66878595,103650.0,103640.0,0.93997049]
["bitfinex-derivatives","BTCF0:USTF0",1747407333432,0.66878595,103650.0,103640.0,0.90977049]
["bitfinex-derivatives","BTCF0:USTF0",1747407333726,0.63878595,103650.0,103640.0,0.90977049]
["bitfinex-derivatives","BTCF0:USTF0",1747407333924,0.98878595,103650.0,103640.0,0.7243107]
["bitfinex-derivatives","BTCF0:USTF0",1747407337234,0.98878595,103650.0,103640.0,0.90977049]
["bitfinex-derivatives","BTCF0:USTF0",1747407337635,0.98878595,103650.0,103640.0,0.94107049]
["bitfinex-derivatives","BTCF0:USTF0",1747407338021,0.86098585,103650.0,103640.0,0.98107049]
["bitfinex-derivatives","BTCF0:USTF0",1747407338228,0.68878585,103650.0,103640.0,0.94107049]
["bitfinex-derivatives","BTCF0:USTF0",1747407344229,0.71918585,103650.0,103640.0,0.97287049]
["bitfinex-derivatives","BTCF0:USTF0",1747407344639,1.00918585,103650.0,103640.0,0.7243107]
["bitfinex-derivatives","BTCF0:USTF0",1747407345739,1.00918585,103650.0,103640.0,0.90977049]
["bitfinex-derivatives","BTCF0:USTF0",1747407349143,0.78918585,103650.0,103640.0,0.90977049]
["bitfinex-derivatives","BTCF0:USTF0",1747407349344,0.44589395,103650.0,103640.0,0.97197049]
["bitfinex-derivatives","BTCF0:USTF0",1747407350440,0.63878595,103650.0,103640.0,0.97197049]
["bitfinex-derivatives","BTCF0:USTF0",1747407350835,0.44589395,103650.0,103640.0,0.97197049]
["bitfinex-derivatives","BTCF0:USTF0",1747407351238,0.44589395,103650.0,103640.0,1.19405049]
["bitfinex-derivatives","BTCF0:USTF0",1747407351539,0.02039395,103650.0,103640.0,1.90485049]
["bitfinex-derivatives","BTCF0:USTF0",1747407352842,0.01939395,103650.0,103640.0,1.90585049]
["bitfinex-derivatives","BTCF0:USTF0",1747407353041,0.01839395,103650.0,103640.0,1.90685049]
["bitfinex-derivatives","BTCF0:USTF0",1747407353742,0.05079395,103650.0,103640.0,1.54605049]
["bitfinex-derivatives","BTCF0:USTF0",1747407354239,0.05079395,103650.0,103640.0,1.32397049]
["bitfinex-derivatives","BTCF0:USTF0",1747407354438,0.05079395,103650.0,103640.0,1.54605049]
["bitfinex-derivatives","BTCF0:USTF0",1747407354643,0.05079395,103650.0,103640.0,1.90685049]
["bitfinex-derivatives","BTCF0:USTF0",1747407355039,0.05079395,103650.0,103640.0,1.54605049]
["bitfinex-derivatives","BTCF0:USTF0",1747407355736,0.0324,103650.0,103640.0,1.90685049]
["bitfinex-derivatives","BTCF0:USTF0",1747407355937,0.30337815,103660.0,103650.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1747407356145,0.27327815,103660.0,103650.0,0.47295179]
["bitfinex-derivatives","BTCF0:USTF0",1747407356743,0.63407815,103660.0,103650.0,0.287492]
["bitfinex-derivatives","BTCF0:USTF0",1747407356941,0.63407815,103660.0,103650.0,0.47295179]
["bitfinex-derivatives","BTCF0:USTF0",1747407357153,0.66897815,103660.0,103650.0,0.47295179]
["bitfinex-derivatives","BTCF0:USTF0",1747407358051,0.66897815,103660.0,103650.0,0.97295179]
["bitfinex-derivatives","BTCF0:USTF0",1747407359945,0.66897815,103660.0,103650.0,0.787492]
["bitfinex-derivatives","BTCF0:USTF0",1747407360150,0.67897815,103660.0,103650.0,0.97295179]
["bitfinex-derivatives","BTCF0:USTF0",1747407360452,0.67897815,103660.0,103650.0,0.787492]
["bitfinex-derivatives","BTCF0:USTF0",1747407360651,0.67897815,103660.0,103650.0,0.97295179]
["bitfinex-derivatives","BTCF0:USTF0",1747407362442,0.98897815,103660.0,103650.0,0.91025179]
["bitfinex-derivatives","BTCF0:USTF0",1747407362845,0.98897815,103660.0,103650.0,0.724792]
["bitfinex-derivatives","BTCF0:USTF0",1747407363047,1.39635794,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407363957,1.49282994,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407364847,0.192892,103650.0,103640.0,0.2411339]
["bitfinex-derivatives","BTCF0:USTF0",1747407365042,1.194672,103650.0,103640.0,0.2411339]
["bitfinex-derivatives","BTCF0:USTF0",1747407365748,1.194672,103650.0,103640.0,0.7411339]
["bitfinex-derivatives","BTCF0:USTF0",1747407366153,1.194672,103650.0,103640.0,0.7421339]
["bitfinex-derivatives","BTCF0:USTF0",1747407366458,1.38013179,103650.0,103640.0,0.7431339]
["bitfinex-derivatives","BTCF0:USTF0",1747407367152,1.194672,103650.0,103640.0,0.7431339]
["bitfinex-derivatives","BTCF0:USTF0",1747407367661,1.195672,103650.0,103640.0,0.7421339]
["bitfinex-derivatives","BTCF0:USTF0",1747407368458,1.22123969,103650.0,103640.0,0.7411339]
["bitfinex-derivatives","BTCF0:USTF0",1747407371366,1.22123969,103650.0,103640.0,0.7750339]
["bitfinex-derivatives","BTCF0:USTF0",1747407374068,1.21508038,103650.0,103640.0,0.7750339]
["bitfinex-derivatives","BTCF0:USTF0",1747407374365,1.21508038,103650.0,103640.0,0.7268065]
["bitfinex-derivatives","BTCF0:USTF0",1747407375064,1.21508038,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407375366,1.40054017,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407375765,0.1929106,103640.0,103630.0,0.03572985]
["bitfinex-derivatives","BTCF0:USTF0",1747407375965,1.2368106,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747407376669,1.42227039,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747407377773,1.44683808,103640.0,103630.0,0.50292985]
["bitfinex-derivatives","BTCF0:USTF0",1747407377976,1.54333008,103640.0,103630.0,0.50292985]
["bitfinex-derivatives","BTCF0:USTF0",1747407378169,1.57802296,103640.0,103630.0,0.50292985]
["bitfinex-derivatives","BTCF0:USTF0",1747407378871,1.57802296,103640.0,103630.0,0.50392985]
["bitfinex-derivatives","BTCF0:USTF0",1747407379068,1.57802296,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747407382279,1.58409466,103640.0,103630.0,0.00392985]
["bitfinex-derivatives","BTCF0:USTF0",1747407382479,1.58409466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407382680,2.20409466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407382984,1.93409466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407383277,1.71229466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407383578,1.34229466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407383776,1.78585466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407384281,1.78785466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407385082,1.78985466,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407385483,0.1929292,103630.0,103620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747407385683,1.12688899,103630.0,103620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747407385890,0.9414292,103630.0,103620.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747407386473,0.9414292,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407386674,0.9424292,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407386988,0.9434292,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407390504,0.9434292,103630.0,103620.0,0.2596478]
["bitfinex-derivatives","BTCF0:USTF0",1747407390697,0.9434292,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407393010,1.12888899,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407393711,1.1651092,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407394012,0.9434292,103630.0,103620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407394208,0.96790222,103630.0,103620.0,0.44510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407394394,0.93270222,103630.0,103620.0,0.44510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407394595,1.37622222,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407395297,1.41042222,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407395498,1.41042222,103630.0,103620.0,0.7596478]
["bitfinex-derivatives","BTCF0:USTF0",1747407396504,1.41038222,103630.0,103620.0,0.7596478]
["bitfinex-derivatives","BTCF0:USTF0",1747407398511,1.3859092,103630.0,103620.0,0.7596478]
["bitfinex-derivatives","BTCF0:USTF0",1747407399611,1.3517092,103630.0,103620.0,0.7596478]
["bitfinex-derivatives","BTCF0:USTF0",1747407400309,0.8757292,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407400493,0.8757292,103630.0,103620.0,1.13056738]
["bitfinex-derivatives","BTCF0:USTF0",1747407400494,0.22364,103630.0,103620.0,1.13056738]
["bitfinex-derivatives","BTCF0:USTF0",1747407400693,0.22364,103630.0,103620.0,1.01510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407400900,0.22364,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407401108,0.002,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407401301,0.1949292,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407401697,0.5557292,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407402198,0.5757292,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407404905,0.7972892,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407407819,0.81568753,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407408118,0.81564753,103630.0,103620.0,0.94510759]
["bitfinex-derivatives","BTCF0:USTF0",1747407410016,0.81564753,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407411514,0.79564753,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407414011,0.83084753,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407415319,0.47004753,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407415510,0.83084753,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407417119,0.8124492,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407418122,0.8462492,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407419820,0.6247292,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407420022,0.8461292,103630.0,103620.0,0.97810759]
["bitfinex-derivatives","BTCF0:USTF0",1747407421324,0.8461292,103630.0,103620.0,1.03516272]
["bitfinex-derivatives","BTCF0:USTF0",1747407422421,0.02039833,103640.0,103630.0,0.1929292]
["bitfinex-derivatives","BTCF0:USTF0",1747407422627,0.02039833,103640.0,103630.0,0.69814412]
["bitfinex-derivatives","BTCF0:USTF0",1747407422819,0.02039833,103640.0,103630.0,0.57688666]
["bitfinex-derivatives","BTCF0:USTF0",1747407423021,0.05559833,103640.0,103630.0,0.57688666]
["bitfinex-derivatives","BTCF0:USTF0",1747407423718,0.05559833,103640.0,103630.0,0.59110552]
["bitfinex-derivatives","BTCF0:USTF0",1747407424025,0.05777302,103650.0,103640.0,0.1929106]
["bitfinex-derivatives","BTCF0:USTF0",1747407424331,0.61146502,103650.0,103640.0,0.50162552]
["bitfinex-derivatives","BTCF0:USTF0",1747407424627,0.69146502,103650.0,103640.0,0.50162552]
["bitfinex-derivatives","BTCF0:USTF0",1747407425227,0.69146502,103650.0,103640.0,0.2591106]
["bitfinex-derivatives","BTCF0:USTF0",1747407425427,0.306192,103650.0,103640.0,0.44381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407425730,0.310192,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407426127,0.313192,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407427128,0.344892,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407427835,0.705692,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407428428,0.344892,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407428728,0.705692,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407429535,0.738392,103650.0,103640.0,0.97501348]
["bitfinex-derivatives","BTCF0:USTF0",1747407438940,0.738392,103650.0,103640.0,0.94381348]
["bitfinex-derivatives","BTCF0:USTF0",1747407440440,0.658392,103650.0,103640.0,0.98511348]
["bitfinex-derivatives","BTCF0:USTF0",1747407440730,0.708392,103650.0,103640.0,0.8004106]
["bitfinex-derivatives","BTCF0:USTF0",1747407440923,1.028392,103650.0,103640.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1747407441125,1.03366242,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407441321,1.25474242,103650.0,103640.0,0.6929106]
["bitfinex-derivatives","BTCF0:USTF0",1747407442335,1.249472,103650.0,103640.0,0.6929106]
["bitfinex-derivatives","BTCF0:USTF0",1747407443627,1.249472,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407443934,1.43417488,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407444638,1.249472,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407445033,1.249472,103650.0,103640.0,0.6929106]
["bitfinex-derivatives","BTCF0:USTF0",1747407445431,1.249472,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407445630,1.249472,103650.0,103640.0,0.6929107]
["bitfinex-derivatives","BTCF0:USTF0",1747407448735,1.27394502,103650.0,103640.0,0.6929107]
["bitfinex-derivatives","BTCF0:USTF0",1747407449027,1.63474502,103650.0,103640.0,0.6929107]
["bitfinex-derivatives","BTCF0:USTF0",1747407451347,1.41366502,103650.0,103640.0,0.6929107]
["bitfinex-derivatives","BTCF0:USTF0",1747407451547,1.85570502,103650.0,103640.0,0.6929107]
["bitfinex-derivatives","BTCF0:USTF0",1747407451945,1.85570502,103650.0,103640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407452327,1.85570502,103650.0,103640.0,0.6929109]
["bitfinex-derivatives","BTCF0:USTF0",1747407453550,1.85570502,103650.0,103640.0,0.7241109]
["bitfinex-derivatives","BTCF0:USTF0",1747407456346,1.85570502,103650.0,103640.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747407456553,1.85570502,103650.0,103640.0,0.7241109]
["bitfinex-derivatives","BTCF0:USTF0",1747407459743,1.85570502,103650.0,103640.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747407459956,1.85570502,103650.0,103640.0,0.724111]
["bitfinex-derivatives","BTCF0:USTF0",1747407460850,1.85570502,103650.0,103640.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747407461058,1.85570502,103650.0,103640.0,0.7241109]
["bitfinex-derivatives","BTCF0:USTF0",1747407462045,1.85570502,103650.0,103640.0,0.84537025]
["bitfinex-derivatives","BTCF0:USTF0",1747407462757,1.41366502,103650.0,103640.0,0.84537025]
["bitfinex-derivatives","BTCF0:USTF0",1747407462957,1.05919302,103650.0,103640.0,0.9666296]
["bitfinex-derivatives","BTCF0:USTF0",1747407463251,0.41227302,103650.0,103640.0,0.91057025]
["bitfinex-derivatives","BTCF0:USTF0",1747407463456,0.69553302,103650.0,103640.0,0.91057025]
["bitfinex-derivatives","BTCF0:USTF0",1747407463957,0.88842532,103650.0,103640.0,0.91057025]
["bitfinex-derivatives","BTCF0:USTF0",1747407464157,0.88842532,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407464457,0.85632532,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407464951,0.63303302,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407465159,0.82592532,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407466558,0.82592532,103650.0,103640.0,1.3118296]
["bitfinex-derivatives","BTCF0:USTF0",1747407466854,0.82592532,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407467560,0.41227302,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407467761,0.39227302,103650.0,103640.0,1.0318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407467969,0.03147302,103650.0,103640.0,1.83388895]
["bitfinex-derivatives","BTCF0:USTF0",1747407468259,0.03147302,103650.0,103640.0,1.7126296]
["bitfinex-derivatives","BTCF0:USTF0",1747407468453,0.007,103650.0,103640.0,1.7126296]
["bitfinex-derivatives","BTCF0:USTF0",1747407470260,0.005,103650.0,103640.0,1.7126296]
["bitfinex-derivatives","BTCF0:USTF0",1747407470751,0.002,103650.0,103640.0,1.7126296]
["bitfinex-derivatives","BTCF0:USTF0",1747407471058,0.002,103650.0,103640.0,1.3518296]
["bitfinex-derivatives","BTCF0:USTF0",1747407471261,0.002,103650.0,103640.0,1.7126296]
["bitfinex-derivatives","BTCF0:USTF0",1747407471462,0.1948923,103650.0,103640.0,1.7126296]
["bitfinex-derivatives","BTCF0:USTF0",1747407471762,0.1948923,103650.0,103640.0,1.2318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407471962,0.002,103650.0,103640.0,1.2318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407474653,0.1948924,103650.0,103640.0,1.2318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407476167,0.002,103650.0,103640.0,1.24960566]
["bitfinex-derivatives","BTCF0:USTF0",1747407476559,0.002,103650.0,103640.0,1.61040566]
["bitfinex-derivatives","BTCF0:USTF0",1747407477462,0.002,103650.0,103640.0,1.5926296]
["bitfinex-derivatives","BTCF0:USTF0",1747407477851,0.1948924,103650.0,103640.0,1.2318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407478158,0.002,103650.0,103640.0,1.2318296]
["bitfinex-derivatives","BTCF0:USTF0",1747407478761,0.002,103650.0,103640.0,1.5926296]
["bitfinex-derivatives","BTCF0:USTF0",1747407479252,0.002,103650.0,103640.0,1.61060429]
["bitfinex-derivatives","BTCF0:USTF0",1747407482975,0.002,103650.0,103640.0,1.24980429]
["bitfinex-derivatives","BTCF0:USTF0",1747407483266,0.002,103650.0,103640.0,1.61060429]
["bitfinex-derivatives","BTCF0:USTF0",1747407483466,0.002,103650.0,103640.0,1.24980429]
["bitfinex-derivatives","BTCF0:USTF0",1747407483667,0.002,103650.0,103640.0,1.61060429]
["bitfinex-derivatives","BTCF0:USTF0",1747407484959,0.002,103650.0,103640.0,1.77080429]
["bitfinex-derivatives","BTCF0:USTF0",1747407487673,0.21733232,103670.0,103640.0,1.84386034]
["bitfinex-derivatives","BTCF0:USTF0",1747407487878,0.21733232,103670.0,103660.0,0.4353925]
["bitfinex-derivatives","BTCF0:USTF0",1747407487879,0.28283232,103670.0,103660.0,0.4353925]
["bitfinex-derivatives","BTCF0:USTF0",1747407488175,0.80363232,103670.0,103660.0,0.4353925]
["bitfinex-derivatives","BTCF0:USTF0",1747407488385,0.44283232,103670.0,103660.0,0.5336925]
["bitfinex-derivatives","BTCF0:USTF0",1747407488557,0.83523232,103670.0,103660.0,0.8636925]
["bitfinex-derivatives","BTCF0:USTF0",1747407488756,0.45077302,103670.0,103660.0,0.8636925]
["bitfinex-derivatives","BTCF0:USTF0",1747407488962,0.45477302,103670.0,103660.0,0.8636925]
["bitfinex-derivatives","BTCF0:USTF0",1747407489170,0.02532542,103670.0,103660.0,0.8636925]
["bitfinex-derivatives","BTCF0:USTF0",1747407489366,0.03263939,103680.0,103670.0,0.1928552]
["bitfinex-derivatives","BTCF0:USTF0",1747407489674,0.03263939,103680.0,103670.0,1.06385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407489871,0.25807599,103680.0,103670.0,0.99385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407490073,0.2826791,103680.0,103670.0,0.99385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407490475,0.2836791,103680.0,103670.0,1.01178797]
["bitfinex-derivatives","BTCF0:USTF0",1747407491075,0.2836791,103680.0,103670.0,0.99385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407491274,0.3148791,103680.0,103670.0,0.99385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407491465,0.3148791,103680.0,103670.0,1.49385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407493077,0.32014952,103680.0,103670.0,1.49385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407493681,0.10277042,103680.0,103670.0,1.49385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407493976,0.0975,103680.0,103670.0,1.49385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407494177,0.2903366,103680.0,103670.0,1.49385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407495173,0.0975,103680.0,103670.0,1.49385455]
["bitfinex-derivatives","BTCF0:USTF0",1747407497865,0.0975,103680.0,103670.0,0.7262552]
["bitfinex-derivatives","BTCF0:USTF0",1747407497866,1.09239595,103680.0,103670.0,0.7262552]
["bitfinex-derivatives","BTCF0:USTF0",1747407498071,0.9711366,103680.0,103670.0,0.7262552]
["bitfinex-derivatives","BTCF0:USTF0",1747407498268,1.31251595,103680.0,103670.0,0.6928552]
["bitfinex-derivatives","BTCF0:USTF0",1747407498580,1.31251595,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407498778,1.31251595,103680.0,103670.0,0.6928552]
["bitfinex-derivatives","BTCF0:USTF0",1747407500078,1.31778637,103680.0,103670.0,0.6928552]
["bitfinex-derivatives","BTCF0:USTF0",1747407501168,1.31778637,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407501369,1.31778637,103680.0,103670.0,0.6928551]
["bitfinex-derivatives","BTCF0:USTF0",1747407503581,1.31778637,103680.0,103670.0,0.692855]
["bitfinex-derivatives","BTCF0:USTF0",1747407503773,1.31778637,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407504081,1.53550172,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407504483,1.78550172,103680.0,103670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407504872,0.1928741,103660.0,103650.0,0.3697429]
["bitfinex-derivatives","BTCF0:USTF0",1747407505074,1.5044741,103660.0,103650.0,0.3697429]
["bitfinex-derivatives","BTCF0:USTF0",1747407505385,1.6024741,103660.0,103650.0,0.3697429]
["bitfinex-derivatives","BTCF0:USTF0",1747407505581,1.6024741,103660.0,103650.0,0.3215204]
["bitfinex-derivatives","BTCF0:USTF0",1747407505793,0.1928931,103650.0,103640.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1747407506081,1.33744372,103650.0,103640.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1747407506293,1.57384307,103650.0,103640.0,0.1929117]
["bitfinex-derivatives","BTCF0:USTF0",1747407506670,1.57384307,103650.0,103640.0,0.6929117]
["bitfinex-derivatives","BTCF0:USTF0",1747407506671,1.38910085,103650.0,103640.0,0.6929117]
["bitfinex-derivatives","BTCF0:USTF0",1747407506872,1.38910085,103650.0,103640.0,0.6989117]
["bitfinex-derivatives","BTCF0:USTF0",1747407507288,1.38910085,103650.0,103640.0,0.7029117]
["bitfinex-derivatives","BTCF0:USTF0",1747407509883,1.57384307,103650.0,103640.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747407514289,1.85506929,103650.0,103640.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747407514589,1.86506929,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747407515583,1.68032707,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747407515892,1.68032707,103650.0,103640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747407516094,1.68032707,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747407516294,1.68559749,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747407516477,1.67559749,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747407516885,1.89551749,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747407517088,2.33025971,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747407518395,2.08025971,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747407519597,0.1929117,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747407519809,1.21135392,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407519988,1.54784592,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407520188,1.86784592,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747407520811,1.62784592,103640.0,103630.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747407521512,1.64252793,103640.0,103630.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1747407524301,2.39611623,103640.0,103610.0,0.03404767]
["bitfinex-derivatives","BTCF0:USTF0",1747407524506,1.09929112,103620.0,103610.0,0.03404767]
["bitfinex-derivatives","BTCF0:USTF0",1747407524822,1.42929112,103620.0,103610.0,0.03404767]
["bitfinex-derivatives","BTCF0:USTF0",1747407525122,1.52579112,103620.0,103610.0,0.03404767]
["bitfinex-derivatives","BTCF0:USTF0",1747407525418,1.52579112,103620.0,103610.0,0.03504767]
["bitfinex-derivatives","BTCF0:USTF0",1747407525608,1.52579112,103620.0,103610.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1747407526301,1.52579112,103620.0,103610.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1747407526505,1.52579112,103620.0,103610.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1747407526721,1.52579112,103620.0,103610.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747407527313,1.7474489,103620.0,103610.0,0.2978675]
["bitfinex-derivatives","BTCF0:USTF0",1747407527522,1.7474489,103620.0,103610.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747407528821,1.93219112,103620.0,103610.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1747407532616,1.93746154,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407532811,2.12220376,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407533118,2.13220376,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407533416,2.12220376,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407534513,1.93746154,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407534721,2.11693334,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407535123,1.93219112,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407535422,1.93159112,103620.0,103610.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1747407535623,1.93159112,103620.0,103610.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747407535624,1.93155112,103620.0,103610.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747407535820,1.4642689,103620.0,103610.0,0.2657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407536027,1.6839089,103620.0,103610.0,0.2657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407536221,1.7142089,103620.0,103610.0,0.2657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407536621,1.2748489,103620.0,103610.0,0.2657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407536926,1.7142089,103620.0,103610.0,0.2657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407538111,1.6839089,103620.0,103610.0,0.2657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407538311,1.6839089,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407538625,1.4642689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407538812,1.6838689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407541313,1.7148689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407541923,1.89961112,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407542120,1.93311112,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407543024,1.7483689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407543429,1.7148689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407543938,1.6838689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407545228,1.6837889,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407545424,1.2445489,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407545638,1.2445489,103620.0,103610.0,0.95050972]
["bitfinex-derivatives","BTCF0:USTF0",1747407545926,0.7732289,103620.0,103610.0,0.95050972]
["bitfinex-derivatives","BTCF0:USTF0",1747407546132,0.7732288,103620.0,103610.0,0.95050972]
["bitfinex-derivatives","BTCF0:USTF0",1747407548432,0.5537489,103620.0,103610.0,0.95050972]
["bitfinex-derivatives","BTCF0:USTF0",1747407550736,0.3608,103620.0,103610.0,0.95050972]
["bitfinex-derivatives","BTCF0:USTF0",1747407550945,0.3608,103620.0,103610.0,1.62702172]
["bitfinex-derivatives","BTCF0:USTF0",1747407552226,0.3608,103620.0,103610.0,1.37702172]
["bitfinex-derivatives","BTCF0:USTF0",1747407554029,0.3608,103620.0,103610.0,1.08702172]
["bitfinex-derivatives","BTCF0:USTF0",1747407554250,0.5537489,103620.0,103610.0,1.08702172]
["bitfinex-derivatives","BTCF0:USTF0",1747407554925,0.3608,103620.0,103610.0,1.08702172]
["bitfinex-derivatives","BTCF0:USTF0",1747407555122,0.8837489,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407555637,1.1657689,103620.0,103610.0,0.7657675]
["bitfinex-derivatives","BTCF0:USTF0",1747407559522,1.71131112,103620.0,103610.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1747407559722,1.71131112,103620.0,103610.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1747407560131,1.71131112,103620.0,103610.0,0.7345675]
["bitfinex-derivatives","BTCF0:USTF0",1747407560340,1.5265689,103620.0,103610.0,0.7345675]
["bitfinex-derivatives","BTCF0:USTF0",1747407560940,1.3072489,103620.0,103610.0,0.7650675]
["bitfinex-derivatives","BTCF0:USTF0",1747407561134,1.5264489,103620.0,103610.0,0.94980972]
["bitfinex-derivatives","BTCF0:USTF0",1747407561339,1.4256489,103620.0,103610.0,0.94980972]
["bitfinex-derivatives","BTCF0:USTF0",1747407561523,1.2064489,103620.0,103610.0,0.94980972]
["bitfinex-derivatives","BTCF0:USTF0",1747407561845,1.5564489,103620.0,103610.0,0.94980972]
["bitfinex-derivatives","BTCF0:USTF0",1747407562143,1.3364489,103620.0,103610.0,0.7650675]
["bitfinex-derivatives","BTCF0:USTF0",1747407564645,0.9243,103620.0,103610.0,0.7650675]
["bitfinex-derivatives","BTCF0:USTF0",1747407564832,0.5008,103620.0,103610.0,1.30980972]
["bitfinex-derivatives","BTCF0:USTF0",1747407565041,0.7264302,103630.0,103620.0,0.1929488]
["bitfinex-derivatives","BTCF0:USTF0",1747407565343,0.7264302,103630.0,103620.0,0.47089102]
["bitfinex-derivatives","BTCF0:USTF0",1747407565639,0.8679902,103630.0,103620.0,0.47089102]
["bitfinex-derivatives","BTCF0:USTF0",1747407566037,0.8679902,103630.0,103620.0,0.97089102]
["bitfinex-derivatives","BTCF0:USTF0",1747407566637,0.8879902,103630.0,103620.0,0.97289102]
["bitfinex-derivatives","BTCF0:USTF0",1747407566937,0.6688302,103630.0,103620.0,0.97289102]
["bitfinex-derivatives","BTCF0:USTF0",1747407567132,0.8879502,103630.0,103620.0,0.97289102]
["bitfinex-derivatives","BTCF0:USTF0",1747407567643,0.8879502,103630.0,103620.0,0.97589102]
["bitfinex-derivatives","BTCF0:USTF0",1747407568344,0.8361101,103630.0,103620.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1747407569645,0.85449974,103630.0,103620.0,1.04589102]
["bitfinex-derivatives","BTCF0:USTF0",1747407573147,1.21449974,103630.0,103620.0,0.8611488]
["bitfinex-derivatives","BTCF0:USTF0",1747407573338,1.21449974,103630.0,103620.0,0.7911488]
["bitfinex-derivatives","BTCF0:USTF0",1747407573540,1.21449974,103630.0,103620.0,0.7300488]
["bitfinex-derivatives","BTCF0:USTF0",1747407579250,0.99541974,103630.0,103620.0,0.7300488]
["bitfinex-derivatives","BTCF0:USTF0",1747407579455,0.63541974,103630.0,103620.0,1.01479102]
["bitfinex-derivatives","BTCF0:USTF0",1747407579760,0.44248964,103630.0,103620.0,0.94499102]
["bitfinex-derivatives","BTCF0:USTF0",1747407579944,0.63541964,103630.0,103620.0,1.06499102]
["bitfinex-derivatives","BTCF0:USTF0",1747407580144,0.27461964,103630.0,103620.0,0.94499102]
["bitfinex-derivatives","BTCF0:USTF0",1747407581355,0.29461964,103630.0,103620.0,0.94499102]
["bitfinex-derivatives","BTCF0:USTF0",1747407581749,0.65541964,103630.0,103620.0,0.94499102]
["bitfinex-derivatives","BTCF0:USTF0",1747407581958,0.89541964,103630.0,103620.0,0.7300488]
["bitfinex-derivatives","BTCF0:USTF0",1747407587161,0.89541964,103630.0,103620.0,0.91479102]
["bitfinex-derivatives","BTCF0:USTF0",1747407588565,0.89541964,103630.0,103620.0,0.94659102]
["bitfinex-derivatives","BTCF0:USTF0",1747407589968,0.89541964,103630.0,103620.0,0.7618488]
["bitfinex-derivatives","BTCF0:USTF0",1747407590262,0.89541964,103630.0,103620.0,0.94659102]
["bitfinex-derivatives","BTCF0:USTF0",1747407592069,0.31138964,103630.0,103620.0,1.45133324]
["bitfinex-derivatives","BTCF0:USTF0",1747407592253,0.01838964,103630.0,103620.0,1.81213324]
["bitfinex-derivatives","BTCF0:USTF0",1747407592853,0.02838964,103630.0,103620.0,1.64199162]
["bitfinex-derivatives","BTCF0:USTF0",1747407593053,0.05938964,103630.0,103620.0,1.64199162]
["bitfinex-derivatives","BTCF0:USTF0",1747407594054,0.01838964,103630.0,103620.0,1.82673384]
["bitfinex-derivatives","BTCF0:USTF0",1747407594259,1.03228914,103640.0,103630.0,0.19293]
["bitfinex-derivatives","BTCF0:USTF0",1747407594453,1.24228914,103640.0,103630.0,0.47267222]
["bitfinex-derivatives","BTCF0:USTF0",1747407594653,1.19405804,103640.0,103630.0,0.47267222]
["bitfinex-derivatives","BTCF0:USTF0",1747407594855,1.14582944,103640.0,103630.0,0.47267222]
["bitfinex-derivatives","BTCF0:USTF0",1747407595651,1.14582944,103640.0,103630.0,0.47367222]
["bitfinex-derivatives","BTCF0:USTF0",1747407595854,1.14582944,103640.0,103630.0,0.97367222]
["bitfinex-derivatives","BTCF0:USTF0",1747407596355,0.92722944,103640.0,103630.0,0.97367222]
["bitfinex-derivatives","BTCF0:USTF0",1747407596961,0.92722944,103640.0,103630.0,0.97467222]
["bitfinex-derivatives","BTCF0:USTF0",1747407597768,0.95176854,103640.0,103630.0,0.97467222]
["bitfinex-derivatives","BTCF0:USTF0",1747407600274,0.3608,103650.0,103630.0,1.32467222]
["bitfinex-derivatives","BTCF0:USTF0",1747407600458,1.1852734,103650.0,103640.0,0.43825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407600775,1.1852734,103650.0,103640.0,0.78825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407600955,1.1852734,103650.0,103640.0,0.603512]
["bitfinex-derivatives","BTCF0:USTF0",1747407601156,1.1852734,103650.0,103640.0,0.78825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407601356,1.20020069,103650.0,103640.0,0.253512]
["bitfinex-derivatives","BTCF0:USTF0",1747407601558,1.20020069,103650.0,103640.0,0.43825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407601867,1.20120069,103650.0,103640.0,0.43825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407602068,1.20120069,103650.0,103640.0,0.93825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407602669,0.8254334,103650.0,103640.0,0.93825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407603054,0.001,103650.0,103640.0,0.93825422]
["bitfinex-derivatives","BTCF0:USTF0",1747407603260,0.001,103650.0,103640.0,1.60905422]
["bitfinex-derivatives","BTCF0:USTF0",1747407604660,0.001,103650.0,103640.0,1.62360849]
["bitfinex-derivatives","BTCF0:USTF0",1747407604866,0.76173939,103660.0,103650.0,0.1928934]
["bitfinex-derivatives","BTCF0:USTF0",1747407605067,0.77173939,103660.0,103650.0,0.47163562]
["bitfinex-derivatives","BTCF0:USTF0",1747407605564,1.07173939,103660.0,103650.0,0.2868934]
["bitfinex-derivatives","BTCF0:USTF0",1747407606573,0.7679,103660.0,103650.0,0.47163562]
["bitfinex-derivatives","BTCF0:USTF0",1747407606759,0.2574748,103660.0,103650.0,0.47163562]
["bitfinex-derivatives","BTCF0:USTF0",1747407606959,0.4174748,103660.0,103650.0,0.97163562]
["bitfinex-derivatives","BTCF0:USTF0",1747407607772,0.7782748,103660.0,103650.0,0.7868934]
["bitfinex-derivatives","BTCF0:USTF0",1747407607974,0.7802748,103660.0,103650.0,0.7868934]
["bitfinex-derivatives","BTCF0:USTF0",1747407608366,0.4194748,103660.0,103650.0,0.97163562]
["bitfinex-derivatives","BTCF0:USTF0",1747407608664,0.2266,103660.0,103650.0,1.51717784]
["bitfinex-derivatives","BTCF0:USTF0",1747407608861,0.002,103660.0,103650.0,1.85717784]
["bitfinex-derivatives","BTCF0:USTF0",1747407609665,0.0329,103660.0,103650.0,1.85717784]
["bitfinex-derivatives","BTCF0:USTF0",1747407609873,0.0329,103660.0,103650.0,1.67243562]
["bitfinex-derivatives","BTCF0:USTF0",1747407610369,0.2357749,103660.0,103650.0,1.67243562]
["bitfinex-derivatives","BTCF0:USTF0",1747407610567,0.0736,103660.0,103650.0,1.67243562]
["bitfinex-derivatives","BTCF0:USTF0",1747407610769,0.2664749,103660.0,103650.0,1.67243562]
["bitfinex-derivatives","BTCF0:USTF0",1747407611774,0.2664749,103660.0,103650.0,1.4876934]
["bitfinex-derivatives","BTCF0:USTF0",1747407611975,0.2664749,103660.0,103650.0,1.67243562]
["bitfinex-derivatives","BTCF0:USTF0",1747407612172,0.0736,103660.0,103650.0,1.67243562]
["bitfinex-derivatives","BTCF0:USTF0",1747407614080,0.0736,103660.0,103650.0,1.4876934]
["bitfinex-derivatives","BTCF0:USTF0",1747407614473,0.0736,103660.0,103650.0,1.83263562]
["bitfinex-derivatives","BTCF0:USTF0",1747407615568,0.0636,103660.0,103650.0,1.83263562]
["bitfinex-derivatives","BTCF0:USTF0",1747407615766,0.2564748,103660.0,103650.0,1.83263562]
["bitfinex-derivatives","BTCF0:USTF0",1747407616377,0.2564748,103660.0,103650.0,1.49263562]
["bitfinex-derivatives","BTCF0:USTF0",1747407617081,0.0636,103660.0,103650.0,1.49263562]
["bitfinex-derivatives","BTCF0:USTF0",1747407617278,0.0636,103660.0,103650.0,1.86263562]
["bitfinex-derivatives","BTCF0:USTF0",1747407618067,0.0636,103660.0,103650.0,2.04737784]
["bitfinex-derivatives","BTCF0:USTF0",1747407622785,0.0636,103660.0,103650.0,1.88717784]
["bitfinex-derivatives","BTCF0:USTF0",1747407623874,0.0324,103670.0,103660.0,0.1928746]
["bitfinex-derivatives","BTCF0:USTF0",1747407624080,0.002,103680.0,103670.0,0.1928555]
["bitfinex-derivatives","BTCF0:USTF0",1747407624283,0.2028,103680.0,103670.0,0.85039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407624775,0.3956369,103680.0,103670.0,0.85039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407625090,0.172,103680.0,103670.0,0.85039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407625283,0.002,103680.0,103670.0,0.85039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407626388,0.002,103680.0,103670.0,1.35039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407626594,0.082,103680.0,103670.0,1.35039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407629489,0.274837,103680.0,103670.0,1.1656555]
["bitfinex-derivatives","BTCF0:USTF0",1747407629678,0.274837,103680.0,103670.0,1.35039772]
["bitfinex-derivatives","BTCF0:USTF0",1747407631894,0.885637,103680.0,103670.0,0.7552555]
["bitfinex-derivatives","BTCF0:USTF0",1747407632089,0.782437,103680.0,103670.0,0.93999772]
["bitfinex-derivatives","BTCF0:USTF0",1747407633793,0.421637,103680.0,103670.0,0.93999772]
["bitfinex-derivatives","BTCF0:USTF0",1747407634095,0.034,103680.0,103670.0,0.97999772]
["bitfinex-derivatives","BTCF0:USTF0",1747407634284,0.034,103680.0,103670.0,1.01109772]
["bitfinex-derivatives","BTCF0:USTF0",1747407634483,0.002,103680.0,103670.0,1.01109772]
["bitfinex-derivatives","BTCF0:USTF0",1747407635296,0.00727042,103680.0,103670.0,1.01109772]
["bitfinex-derivatives","BTCF0:USTF0",1747407636091,0.002,103680.0,103670.0,1.01109772]
["bitfinex-derivatives","BTCF0:USTF0",1747407637199,0.00727042,103680.0,103670.0,1.83663994]
["bitfinex-derivatives","BTCF0:USTF0",1747407637385,0.00727042,103680.0,103670.0,1.65189772]
["bitfinex-derivatives","BTCF0:USTF0",1747407641296,0.00727042,103680.0,103670.0,1.86989772]
["bitfinex-derivatives","BTCF0:USTF0",1747407645697,0.00727042,103680.0,103670.0,2.05463994]
["bitfinex-derivatives","BTCF0:USTF0",1747407645891,0.00727042,103680.0,103670.0,1.86989772]
["bitfinex-derivatives","BTCF0:USTF0",1747407647410,0.101,103700.0,103690.0,0.1928185]
["bitfinex-derivatives","BTCF0:USTF0",1747407647708,0.101,103700.0,103690.0,1.26636072]
["bitfinex-derivatives","BTCF0:USTF0",1747407648000,0.101,103700.0,103690.0,1.00046072]
["bitfinex-derivatives","BTCF0:USTF0",1747407648206,0.101,103700.0,103690.0,1.36126072]
["bitfinex-derivatives","BTCF0:USTF0",1747407648406,0.42161647,103710.0,103700.0,0.1927999]
["bitfinex-derivatives","BTCF0:USTF0",1747407648587,0.42081647,103710.0,103700.0,0.80194212]
["bitfinex-derivatives","BTCF0:USTF0",1747407648786,0.06081647,103710.0,103700.0,0.80194212]
["bitfinex-derivatives","BTCF0:USTF0",1747407649113,0.03061647,103710.0,103700.0,1.38130295]
["bitfinex-derivatives","BTCF0:USTF0",1747407649401,0.03061647,103710.0,103700.0,1.81686295]
["bitfinex-derivatives","BTCF0:USTF0",1747407649591,0.03061647,103710.0,103700.0,1.25212073]
["bitfinex-derivatives","BTCF0:USTF0",1747407649801,0.03061647,103710.0,103700.0,1.63212073]
["bitfinex-derivatives","BTCF0:USTF0",1747407650298,0.03061647,103710.0,103700.0,1.44737851]
["bitfinex-derivatives","BTCF0:USTF0",1747407650500,0.03061647,103710.0,103700.0,1.63212073]
["bitfinex-derivatives","BTCF0:USTF0",1747407650805,0.03061647,103710.0,103700.0,2.13212073]
["bitfinex-derivatives","BTCF0:USTF0",1747407651116,0.03873976,103720.0,103700.0,2.31686295]
["bitfinex-derivatives","BTCF0:USTF0",1747407651295,0.43726306,103740.0,103730.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1747407651497,0.49806306,103740.0,103730.0,0.41748642]
["bitfinex-derivatives","BTCF0:USTF0",1747407651697,0.49806306,103740.0,103730.0,0.51218642]
["bitfinex-derivatives","BTCF0:USTF0",1747407652092,0.54806306,103740.0,103730.0,0.51218642]
["bitfinex-derivatives","BTCF0:USTF0",1747407652392,0.54806306,103740.0,103730.0,0.52576111]
["bitfinex-derivatives","BTCF0:USTF0",1747407652704,0.74078866,103740.0,103730.0,0.51218642]
["bitfinex-derivatives","BTCF0:USTF0",1747407652903,0.74078866,103740.0,103730.0,1.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1747407653606,0.6979256,103740.0,103730.0,1.01218642]
["bitfinex-derivatives","BTCF0:USTF0",1747407653799,0.6979256,103740.0,103730.0,0.7547442]
["bitfinex-derivatives","BTCF0:USTF0",1747407654002,0.9079256,103740.0,103730.0,0.93948642]
["bitfinex-derivatives","BTCF0:USTF0",1747407659709,0.9079256,103740.0,103730.0,0.7547442]
["bitfinex-derivatives","BTCF0:USTF0",1747407660007,1.09266782,103740.0,103730.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747407660308,1.09266782,103740.0,103730.0,0.6927442]
["bitfinex-derivatives","BTCF0:USTF0",1747407660900,1.09266782,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407661100,1.49485004,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407661305,1.40650782,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407661608,1.31010782,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407662498,1.31010782,103740.0,103730.0,0.6927442]
["bitfinex-derivatives","BTCF0:USTF0",1747407664513,1.31537824,103740.0,103730.0,0.6927442]
["bitfinex-derivatives","BTCF0:USTF0",1747407664709,1.13063602,103740.0,103730.0,0.6927442]
["bitfinex-derivatives","BTCF0:USTF0",1747407665015,1.13063602,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407665708,1.34791602,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407667311,0.91319602,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407667518,0.93771042,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407667720,1.13043602,103740.0,103730.0,0.94198642]
["bitfinex-derivatives","BTCF0:USTF0",1747407668417,1.13043602,103740.0,103730.0,0.7572442]
["bitfinex-derivatives","BTCF0:USTF0",1747407669725,1.13043602,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407669921,1.31517824,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407670127,1.13043602,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407671824,1.13043602,103740.0,103730.0,0.7559442]
["bitfinex-derivatives","BTCF0:USTF0",1747407672008,1.13043602,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407674335,1.31517824,103740.0,103730.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747407674737,1.31517824,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407675031,1.31517824,103740.0,103730.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747407675235,1.31717824,103740.0,103730.0,0.7248442]
["bitfinex-derivatives","BTCF0:USTF0",1747407675420,1.31717824,103740.0,103730.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747407675829,1.31717824,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407676038,1.60832046,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407676237,1.42357824,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407676538,1.60832046,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407676736,1.85832046,103740.0,103730.0,0.34923148]
["bitfinex-derivatives","BTCF0:USTF0",1747407677237,1.60832046,103740.0,103730.0,0.34923148]
["bitfinex-derivatives","BTCF0:USTF0",1747407677437,1.42357824,103740.0,103730.0,0.34923148]
["bitfinex-derivatives","BTCF0:USTF0",1747407677945,1.42357824,103740.0,103720.0,0.2727531]
["bitfinex-derivatives","BTCF0:USTF0",1747407677946,0.1927442,103730.0,103720.0,0.2727531]
["bitfinex-derivatives","BTCF0:USTF0",1747407678238,0.1927442,103730.0,103720.0,0.2927531]
["bitfinex-derivatives","BTCF0:USTF0",1747407678239,1.4336042,103730.0,103720.0,0.2927531]
["bitfinex-derivatives","BTCF0:USTF0",1747407678536,1.2162042,103730.0,103720.0,0.3252531]
["bitfinex-derivatives","BTCF0:USTF0",1747407678734,0.9990442,103730.0,103720.0,0.8582531]
["bitfinex-derivatives","BTCF0:USTF0",1747407678942,1.2162042,103730.0,103720.0,0.8582531]
["bitfinex-derivatives","BTCF0:USTF0",1747407679239,1.2172042,103730.0,103720.0,0.8582531]
["bitfinex-derivatives","BTCF0:USTF0",1747407680634,1.2171642,103730.0,103720.0,0.8582531]
["bitfinex-derivatives","BTCF0:USTF0",1747407680825,1.22243462,103730.0,103720.0,0.8582531]
["bitfinex-derivatives","BTCF0:USTF0",1747407681126,0.81257042,103730.0,103720.0,0.8582531]
["bitfinex-derivatives","BTCF0:USTF0",1747407681327,0.00627042,103730.0,103720.0,1.69379532]
["bitfinex-derivatives","BTCF0:USTF0",1747407681525,0.03066372,103730.0,103720.0,1.69379532]
["bitfinex-derivatives","BTCF0:USTF0",1747407683536,0.03066372,103730.0,103720.0,1.5090531]
["bitfinex-derivatives","BTCF0:USTF0",1747407683735,0.38340782,103730.0,103720.0,1.02299532]
["bitfinex-derivatives","BTCF0:USTF0",1747407683938,0.19066372,103730.0,103720.0,1.02299532]
["bitfinex-derivatives","BTCF0:USTF0",1747407684435,0.19066372,103730.0,103720.0,0.8382531]
["bitfinex-derivatives","BTCF0:USTF0",1747407684742,0.19066372,103730.0,103720.0,1.02299532]
["bitfinex-derivatives","BTCF0:USTF0",1747407685138,0.16627042,103730.0,103720.0,1.02299532]
["bitfinex-derivatives","BTCF0:USTF0",1747407686035,0.16627042,103730.0,103720.0,1.38379532]
["bitfinex-derivatives","BTCF0:USTF0",1747407686342,0.001,103740.0,103730.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1747407686640,0.001,103740.0,103730.0,0.95538642]
["bitfinex-derivatives","BTCF0:USTF0",1747407687039,0.001,103740.0,103730.0,1.18538642]
["bitfinex-derivatives","BTCF0:USTF0",1747407687438,0.002,103740.0,103730.0,1.18538642]
["bitfinex-derivatives","BTCF0:USTF0",1747407687833,0.002,103740.0,103730.0,0.82458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407688031,0.004,103740.0,103730.0,1.18538642]
["bitfinex-derivatives","BTCF0:USTF0",1747407688236,0.2167256,103740.0,103730.0,0.82458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407688435,0.5775256,103740.0,103730.0,0.82458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407688636,0.2167256,103740.0,103730.0,1.32458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407688844,0.5775256,103740.0,103730.0,1.32458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407689148,0.024,103740.0,103730.0,1.32458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407689437,0.2167256,103740.0,103730.0,1.32458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407690444,0.2167256,103740.0,103730.0,1.1398442]
["bitfinex-derivatives","BTCF0:USTF0",1747407690639,0.2167256,103740.0,103730.0,1.32458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407690943,0.024,103740.0,103730.0,1.32458642]
["bitfinex-derivatives","BTCF0:USTF0",1747407691345,0.004,103740.0,103730.0,1.68538642]
["bitfinex-derivatives","BTCF0:USTF0",1747407692135,0.0243933,103750.0,103740.0,0.1927257]
["bitfinex-derivatives","BTCF0:USTF0",1747407692438,0.0243933,103750.0,103740.0,0.87226792]
["bitfinex-derivatives","BTCF0:USTF0",1747407692648,0.0243933,103750.0,103740.0,0.51146792]
["bitfinex-derivatives","BTCF0:USTF0",1747407692937,0.0243933,103750.0,103740.0,0.87226792]
["bitfinex-derivatives","BTCF0:USTF0",1747407693350,0.0253933,103750.0,103740.0,0.87226792]
["bitfinex-derivatives","BTCF0:USTF0",1747407693532,0.0253933,103750.0,103740.0,1.37226792]
["bitfinex-derivatives","BTCF0:USTF0",1747407693728,0.0253933,103750.0,103740.0,1.55701014]
["bitfinex-derivatives","BTCF0:USTF0",1747407694151,0.0253933,103750.0,103740.0,1.77409014]
["bitfinex-derivatives","BTCF0:USTF0",1747407694854,0.0263933,103750.0,103740.0,1.77409014]
["bitfinex-derivatives","BTCF0:USTF0",1747407695046,0.03166372,103750.0,103740.0,1.77409014]
["bitfinex-derivatives","BTCF0:USTF0",1747407695344,0.03166372,103750.0,103740.0,1.73409014]
["bitfinex-derivatives","BTCF0:USTF0",1747407695548,0.03166372,103750.0,103740.0,2.00409014]
["bitfinex-derivatives","BTCF0:USTF0",1747407695747,0.03166372,103750.0,103740.0,2.01723023]
["bitfinex-derivatives","BTCF0:USTF0",1747407698150,0.00727042,103750.0,103740.0,2.01723023]
["bitfinex-derivatives","BTCF0:USTF0",1747407698348,0.00727042,103750.0,103740.0,1.83248801]
["bitfinex-derivatives","BTCF0:USTF0",1747407698844,0.00627042,103750.0,103740.0,1.83248801]
["bitfinex-derivatives","BTCF0:USTF0",1747407699048,0.00627042,103750.0,103740.0,1.81934792]
["bitfinex-derivatives","BTCF0:USTF0",1747407699750,0.00527042,103750.0,103740.0,1.81934792]
["bitfinex-derivatives","BTCF0:USTF0",1747407699933,0.00527042,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407700138,0.00527042,103750.0,103740.0,2.01813305]
["bitfinex-derivatives","BTCF0:USTF0",1747407701641,0.00527042,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407702452,0.19797762,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407702749,0.00527042,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407705553,0.04527042,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407705755,0.23797752,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407705955,0.04527042,103750.0,103740.0,1.83339083]
["bitfinex-derivatives","BTCF0:USTF0",1747407706852,0.04527042,103750.0,103740.0,1.83322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407707248,0.23797762,103750.0,103740.0,1.56322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407707454,0.30117762,103750.0,103740.0,1.60322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407707650,0.10847042,103750.0,103740.0,1.60322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407709455,0.07657042,103750.0,103740.0,1.60322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407709853,0.04527042,103750.0,103740.0,1.60322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407710053,0.00527042,103750.0,103740.0,1.60322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407710855,0.00527042,103750.0,103740.0,1.78797101]
["bitfinex-derivatives","BTCF0:USTF0",1747407711358,0.00527042,103750.0,103740.0,2.10797101]
["bitfinex-derivatives","BTCF0:USTF0",1747407716458,0.00527042,103750.0,103740.0,1.92322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407717156,0.01527042,103750.0,103740.0,1.92322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407717356,0.00527042,103750.0,103740.0,1.92322879]
["bitfinex-derivatives","BTCF0:USTF0",1747407718357,0.00527042,103750.0,103740.0,2.10797101]
["bitfinex-derivatives","BTCF0:USTF0",1747407720661,0.00527042,103750.0,103740.0,2.10893514]
["bitfinex-derivatives","BTCF0:USTF0",1747407720863,0.00527042,103750.0,103740.0,1.7394507]
["bitfinex-derivatives","BTCF0:USTF0",1747407721062,0.26157722,103750.0,103740.0,0.88852779]
["bitfinex-derivatives","BTCF0:USTF0",1747407721363,1.00237722,103750.0,103740.0,0.72672779]
["bitfinex-derivatives","BTCF0:USTF0",1747407721565,1.21913722,103750.0,103740.0,0.91147001]
["bitfinex-derivatives","BTCF0:USTF0",1747407721967,1.21913722,103750.0,103740.0,0.94407001]
["bitfinex-derivatives","BTCF0:USTF0",1747407722969,1.05753691,103750.0,103740.0,0.94407001]
["bitfinex-derivatives","BTCF0:USTF0",1747407723154,1.05753691,103750.0,103740.0,0.75932779]
["bitfinex-derivatives","BTCF0:USTF0",1747407723355,1.05753691,103750.0,103740.0,0.94407001]
["bitfinex-derivatives","BTCF0:USTF0",1747407724264,1.22753691,103750.0,103740.0,0.94407001]
["bitfinex-derivatives","BTCF0:USTF0",1747407724565,1.22753691,103750.0,103740.0,0.72672779]
["bitfinex-derivatives","BTCF0:USTF0",1747407726764,1.22753691,103750.0,103740.0,0.94367001]
["bitfinex-derivatives","BTCF0:USTF0",1747407726970,0.86673691,103750.0,103740.0,0.94367001]
["bitfinex-derivatives","BTCF0:USTF0",1747407727261,0.64997691,103750.0,103740.0,0.94367001]
["bitfinex-derivatives","BTCF0:USTF0",1747407727456,0.3871933,103760.0,103740.0,1.25584857]
["bitfinex-derivatives","BTCF0:USTF0",1747407727655,0.03062526,103770.0,103760.0,0.1926885]
["bitfinex-derivatives","BTCF0:USTF0",1747407727851,6e-08,103770.0,103760.0,1.05823072]
["bitfinex-derivatives","BTCF0:USTF0",1747407728056,6e-08,103770.0,103760.0,1.30667294]
["bitfinex-derivatives","BTCF0:USTF0",1747407728770,6e-08,103770.0,103760.0,0.9371885]
["bitfinex-derivatives","BTCF0:USTF0",1747407728972,6e-08,103770.0,103760.0,1.12193072]
["bitfinex-derivatives","BTCF0:USTF0",1747407729157,6e-08,103770.0,103760.0,1.33877072]
["bitfinex-derivatives","BTCF0:USTF0",1747407729860,6e-08,103770.0,103760.0,1.83877072]
["bitfinex-derivatives","BTCF0:USTF0",1747407730169,6e-08,103770.0,103760.0,2.02351294]
["bitfinex-derivatives","BTCF0:USTF0",1747407730580,0.001,103780.0,103770.0,0.56215444]
["bitfinex-derivatives","BTCF0:USTF0",1747407730769,0.001,103780.0,103770.0,1.35775444]
["bitfinex-derivatives","BTCF0:USTF0",1747407731467,0.001,103780.0,103770.0,1.85775444]
["bitfinex-derivatives","BTCF0:USTF0",1747407731675,0.13256349,103790.0,103780.0,0.1926514]
["bitfinex-derivatives","BTCF0:USTF0",1747407731676,0.09594662,103790.0,103780.0,0.1926514]
["bitfinex-derivatives","BTCF0:USTF0",1747407731852,0.03444662,103790.0,103780.0,0.84079362]
["bitfinex-derivatives","BTCF0:USTF0",1747407732263,0.4628,103800.0,103790.0,0.1926328]
["bitfinex-derivatives","BTCF0:USTF0",1747407732469,0.03661687,103810.0,103800.0,0.1926143]
["bitfinex-derivatives","BTCF0:USTF0",1747407732670,0.03661687,103810.0,103800.0,1.55229874]
["bitfinex-derivatives","BTCF0:USTF0",1747407732974,0.03661687,103810.0,103800.0,1.36755652]
["bitfinex-derivatives","BTCF0:USTF0",1747407733764,0.16661687,103810.0,103800.0,1.36755652]
["bitfinex-derivatives","BTCF0:USTF0",1747407734070,0.09951687,103810.0,103800.0,1.36755652]
["bitfinex-derivatives","BTCF0:USTF0",1747407734570,0.22951687,103810.0,103800.0,0.9660143]
["bitfinex-derivatives","BTCF0:USTF0",1747407734768,0.034,103820.0,103810.0,0.1925957]
["bitfinex-derivatives","BTCF0:USTF0",1747407734972,0.80406306,103830.0,103820.0,0.1925772]
["bitfinex-derivatives","BTCF0:USTF0",1747407735171,0.10756306,103830.0,103820.0,0.80071942]
["bitfinex-derivatives","BTCF0:USTF0",1747407735468,0.29896635,103840.0,103830.0,0.1925586]
["bitfinex-derivatives","BTCF0:USTF0",1747407735469,0.08228635,103840.0,103830.0,0.1925586]
["bitfinex-derivatives","BTCF0:USTF0",1747407735672,0.42945973,103870.0,103860.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1747407735878,0.10135973,103870.0,103860.0,0.553303]
["bitfinex-derivatives","BTCF0:USTF0",1747407736070,3e-08,103870.0,103860.0,1.25278744]
["bitfinex-derivatives","BTCF0:USTF0",1747407736269,3e-08,103870.0,103860.0,0.99278744]
["bitfinex-derivatives","BTCF0:USTF0",1747407736471,3e-08,103870.0,103860.0,0.623303]
["bitfinex-derivatives","BTCF0:USTF0",1747407736776,0.002,103880.0,103870.0,0.1924845]
["bitfinex-derivatives","BTCF0:USTF0",1747407737071,0.242,103880.0,103870.0,0.7522425]
["bitfinex-derivatives","BTCF0:USTF0",1747407737278,0.002,103880.0,103870.0,0.7822425]
["bitfinex-derivatives","BTCF0:USTF0",1747407737872,0.002,103880.0,103870.0,1.2522425]
["bitfinex-derivatives","BTCF0:USTF0",1747407738469,0.0301,103890.0,103880.0,0.1924658]
["bitfinex-derivatives","BTCF0:USTF0",1747407738776,0.1924658,103880.0,103870.0,0.70668478]
["bitfinex-derivatives","BTCF0:USTF0",1747407739074,0.5433658,103880.0,103870.0,0.70668478]
["bitfinex-derivatives","BTCF0:USTF0",1747407739270,1.3683458,103880.0,103870.0,0.51421578]
["bitfinex-derivatives","BTCF0:USTF0",1747407739472,0.0618,103880.0,103870.0,0.8914425]
["bitfinex-derivatives","BTCF0:USTF0",1747407739680,0.0309,103880.0,103870.0,1.3570425]
["bitfinex-derivatives","BTCF0:USTF0",1747407739881,0.03617042,103880.0,103870.0,1.3570425]
["bitfinex-derivatives","BTCF0:USTF0",1747407740175,0.003,103890.0,103880.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1747407740367,0.003,103890.0,103880.0,0.77130822]
["bitfinex-derivatives","BTCF0:USTF0",1747407740567,0.0339,103890.0,103880.0,0.80280822]
["bitfinex-derivatives","BTCF0:USTF0",1747407740769,0.0674,103890.0,103880.0,0.80280822]
["bitfinex-derivatives","BTCF0:USTF0",1747407741273,0.0674,103890.0,103880.0,0.618066]
["bitfinex-derivatives","BTCF0:USTF0",1747407741479,0.0644,103890.0,103880.0,0.618066]
["bitfinex-derivatives","BTCF0:USTF0",1747407741666,0.0644,103890.0,103880.0,0.80280822]
["bitfinex-derivatives","BTCF0:USTF0",1747407742065,0.0654,103890.0,103880.0,1.30280822]
["bitfinex-derivatives","BTCF0:USTF0",1747407742267,0.00324119,103890.0,103880.0,1.30280822]
["bitfinex-derivatives","BTCF0:USTF0",1747407742495,0.101,103900.0,103890.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1747407742685,0.101,103900.0,103890.0,0.80049012]
["bitfinex-derivatives","BTCF0:USTF0",1747407743301,0.101,103900.0,103890.0,0.98523234]
["bitfinex-derivatives","BTCF0:USTF0",1747407743498,0.101,103900.0,103890.0,0.6157479]
["bitfinex-derivatives","BTCF0:USTF0",1747407743693,0.3334294,103900.0,103890.0,0.6157479]
["bitfinex-derivatives","BTCF0:USTF0",1747407743886,0.6382294,103900.0,103890.0,0.43969012]
["bitfinex-derivatives","BTCF0:USTF0",1747407744087,0.6382294,103900.0,103890.0,0.7549479]
["bitfinex-derivatives","BTCF0:USTF0",1747407744297,0.6382294,103900.0,103890.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1747407744596,1.0316294,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407744895,1.21637162,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407745201,1.78206362,103900.0,103890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407745497,1.77906362,103900.0,103890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747407745883,1.77906362,103900.0,103890.0,0.07935494]
["bitfinex-derivatives","BTCF0:USTF0",1747407746183,0.1924664,103880.0,103870.0,0.19441029]
["bitfinex-derivatives","BTCF0:USTF0",1747407746392,1.51092862,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747407746588,2.00019662,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747407746774,2.00019662,103880.0,103870.0,0.19441029]
["bitfinex-derivatives","BTCF0:USTF0",1747407746970,2.00546704,103880.0,103870.0,0.19441029]
["bitfinex-derivatives","BTCF0:USTF0",1747407747576,1.57254704,103880.0,103870.0,0.19441029]
["bitfinex-derivatives","BTCF0:USTF0",1747407747781,0.25391042,103880.0,103870.0,1.23995251]
["bitfinex-derivatives","BTCF0:USTF0",1747407747974,0.03747042,103880.0,103870.0,1.43245251]
["bitfinex-derivatives","BTCF0:USTF0",1747407748175,0.25487042,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407748579,0.25587042,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407748883,0.25587042,103880.0,103870.0,1.31071029]
["bitfinex-derivatives","BTCF0:USTF0",1747407748884,0.44833682,103880.0,103870.0,1.31071029]
["bitfinex-derivatives","BTCF0:USTF0",1747407749065,0.44833682,103880.0,103870.0,1.13465251]
["bitfinex-derivatives","BTCF0:USTF0",1747407749267,0.45733682,103880.0,103870.0,0.94991029]
["bitfinex-derivatives","BTCF0:USTF0",1747407749478,0.82173682,103880.0,103870.0,1.13465251]
["bitfinex-derivatives","BTCF0:USTF0",1747407749683,0.28927042,103880.0,103870.0,1.13465251]
["bitfinex-derivatives","BTCF0:USTF0",1747407749883,0.48173682,103880.0,103870.0,1.13465251]
["bitfinex-derivatives","BTCF0:USTF0",1747407750271,0.28927042,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407750974,0.29073245,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407751675,0.29137245,103880.0,103870.0,1.31071029]
["bitfinex-derivatives","BTCF0:USTF0",1747407751875,0.29192667,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407752372,0.29192667,103880.0,103870.0,1.31071029]
["bitfinex-derivatives","BTCF0:USTF0",1747407752678,0.29192667,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407752882,0.29214223,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407753466,0.29214223,103880.0,103870.0,1.13465251]
["bitfinex-derivatives","BTCF0:USTF0",1747407753671,0.29214223,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407754077,0.29214223,103880.0,103870.0,1.13465251]
["bitfinex-derivatives","BTCF0:USTF0",1747407754992,0.29214223,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407757382,0.26738223,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407757777,0.23518223,103880.0,103870.0,1.49545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407757983,0.23518223,103880.0,103870.0,1.53545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407757984,0.22514223,103880.0,103870.0,1.53545251]
["bitfinex-derivatives","BTCF0:USTF0",1747407758183,0.22514223,103880.0,103870.0,1.56625251]
["bitfinex-derivatives","BTCF0:USTF0",1747407758378,0.22514223,103880.0,103870.0,1.52625251]
["bitfinex-derivatives","BTCF0:USTF0",1747407758579,0.22557608,103880.0,103870.0,1.52625251]
["bitfinex-derivatives","BTCF0:USTF0",1747407758789,0.101,103900.0,103890.0,0.1924472]
["bitfinex-derivatives","BTCF0:USTF0",1747407758978,0.101,103900.0,103890.0,1.11523164]
["bitfinex-derivatives","BTCF0:USTF0",1747407759180,0.3942,103920.0,103910.0,0.1924102]
["bitfinex-derivatives","BTCF0:USTF0",1747407759384,0.3942,103920.0,103900.0,1.13736772]
["bitfinex-derivatives","BTCF0:USTF0",1747407759385,1.25336,103920.0,103900.0,1.13736772]
["bitfinex-derivatives","BTCF0:USTF0",1747407759584,1.25336,103920.0,103910.0,0.2550102]
["bitfinex-derivatives","BTCF0:USTF0",1747407760605,1.25336,103920.0,103910.0,0.7550102]
["bitfinex-derivatives","BTCF0:USTF0",1747407760979,1.25436,103920.0,103910.0,0.7550102]
["bitfinex-derivatives","BTCF0:USTF0",1747407761285,1.25436,103920.0,103910.0,0.76972796]
["bitfinex-derivatives","BTCF0:USTF0",1747407761593,1.72872652,103920.0,103910.0,0.54721776]
["bitfinex-derivatives","BTCF0:USTF0",1747407761799,1.72872652,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407762186,1.351592,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407762387,1.0378,103920.0,103910.0,0.7237108]
["bitfinex-derivatives","BTCF0:USTF0",1747407762589,0.4606,103920.0,103910.0,0.93925302]
["bitfinex-derivatives","BTCF0:USTF0",1747407762796,0.3412,103920.0,103910.0,1.30005302]
["bitfinex-derivatives","BTCF0:USTF0",1747407763091,0.2212,103920.0,103910.0,1.49255302]
["bitfinex-derivatives","BTCF0:USTF0",1747407763296,0.004,103920.0,103910.0,1.52295302]
["bitfinex-derivatives","BTCF0:USTF0",1747407765482,0.004,103920.0,103910.0,1.33045302]
["bitfinex-derivatives","BTCF0:USTF0",1747407765689,0.004,103920.0,103910.0,1.5375812]
["bitfinex-derivatives","BTCF0:USTF0",1747407765892,0.00578904,103920.0,103910.0,1.5375812]
["bitfinex-derivatives","BTCF0:USTF0",1747407766989,0.00619212,103920.0,103910.0,1.5375812]
["bitfinex-derivatives","BTCF0:USTF0",1747407767588,0.50858462,103920.0,103910.0,1.35283898]
["bitfinex-derivatives","BTCF0:USTF0",1747407768002,0.90158462,103920.0,103910.0,0.76913898]
["bitfinex-derivatives","BTCF0:USTF0",1747407768192,1.14252684,103920.0,103910.0,0.57672818]
["bitfinex-derivatives","BTCF0:USTF0",1747407768396,1.14252684,103920.0,103910.0,0.76913918]
["bitfinex-derivatives","BTCF0:USTF0",1747407768598,0.59698462,103920.0,103910.0,0.76913918]
["bitfinex-derivatives","BTCF0:USTF0",1747407769210,0.60225504,103920.0,103910.0,0.76913918]
["bitfinex-derivatives","BTCF0:USTF0",1747407769802,0.96305504,103920.0,103910.0,0.57672818]
["bitfinex-derivatives","BTCF0:USTF0",1747407770005,1.14779726,103920.0,103910.0,0.57672818]
["bitfinex-derivatives","BTCF0:USTF0",1747407770204,1.36415726,103920.0,103910.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747407770399,1.47038926,103920.0,103910.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747407770706,1.47038926,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407771502,0.1924107,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407771795,1.37025292,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407771988,1.37244504,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407772499,1.37255609,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407773203,1.37266714,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407773503,1.18792492,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407773706,1.18803597,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407773901,1.37377819,103910.0,103900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1747407774101,1.37377819,103910.0,103900.0,0.2230295]
["bitfinex-derivatives","BTCF0:USTF0",1747407774102,1.19003597,103910.0,103900.0,0.2230295]
["bitfinex-derivatives","BTCF0:USTF0",1747407774400,1.19003597,103910.0,103900.0,0.2536295]
["bitfinex-derivatives","BTCF0:USTF0",1747407774600,1.19003597,103910.0,103900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747407775793,1.19014702,103910.0,103900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747407776409,1.19025807,103910.0,103900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747407776903,1.37511134,103910.0,103900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747407777102,1.19036912,103910.0,103900.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1747407777407,1.19036912,103910.0,103900.0,0.2536295]
["bitfinex-derivatives","BTCF0:USTF0",1747407778101,0.00727042,103920.0,103900.0,1.05355522]
["bitfinex-derivatives","BTCF0:USTF0",1747407778303,0.00727042,103920.0,103910.0,1.02315322]
["bitfinex-derivatives","BTCF0:USTF0",1747407779201,0.00727042,103920.0,103910.0,1.52315322]
["bitfinex-derivatives","BTCF0:USTF0",1747407779894,0.73807042,103920.0,103910.0,0.977611]
["bitfinex-derivatives","BTCF0:USTF0",1747407780098,0.79367042,103920.0,103910.0,0.977611]
["bitfinex-derivatives","BTCF0:USTF0",1747407780499,0.79367042,103920.0,103910.0,0.99204279]
["bitfinex-derivatives","BTCF0:USTF0",1747407780694,1.01007042,103920.0,103910.0,0.99204279]
["bitfinex-derivatives","BTCF0:USTF0",1747407780899,1.01007042,103920.0,103910.0,0.99604279]
["bitfinex-derivatives","BTCF0:USTF0",1747407781407,1.01007042,103920.0,103910.0,0.99504279]
["bitfinex-derivatives","BTCF0:USTF0",1747407781604,1.01007042,103920.0,103910.0,0.99604279]
["bitfinex-derivatives","BTCF0:USTF0",1747407782003,0.73807042,103920.0,103910.0,0.99604279]
["bitfinex-derivatives","BTCF0:USTF0",1747407782204,0.61006804,103940.0,103930.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1747407782402,0.77366804,103940.0,103930.0,0.384874]
["bitfinex-derivatives","BTCF0:USTF0",1747407782707,0.99018804,103940.0,103930.0,0.477774]
["bitfinex-derivatives","BTCF0:USTF0",1747407782893,1.04748804,103940.0,103930.0,0.477774]
["bitfinex-derivatives","BTCF0:USTF0",1747407783210,0.62926804,103940.0,103930.0,1.57982197]
["bitfinex-derivatives","BTCF0:USTF0",1747407783407,0.81544453,103940.0,103930.0,1.57982197]
["bitfinex-derivatives","BTCF0:USTF0",1747407783606,0.20344453,103940.0,103930.0,1.57982197]
["bitfinex-derivatives","BTCF0:USTF0",1747407784006,0.21992453,103940.0,103930.0,1.57982197]
["bitfinex-derivatives","BTCF0:USTF0",1747407784405,0.22519495,103940.0,103930.0,1.338574]
["bitfinex-derivatives","BTCF0:USTF0",1747407784702,0.22711495,103940.0,103930.0,1.338574]
["bitfinex-derivatives","BTCF0:USTF0",1747407785305,0.41711495,103940.0,103930.0,1.338574]
["bitfinex-derivatives","BTCF0:USTF0",1747407785913,0.41711495,103940.0,103930.0,1.339574]
["bitfinex-derivatives","BTCF0:USTF0",1747407785914,0.41511495,103940.0,103930.0,1.339574]
["bitfinex-derivatives","BTCF0:USTF0",1747407786406,0.00871495,103940.0,103930.0,1.58082197]
["bitfinex-derivatives","BTCF0:USTF0",1747407786996,0.02167945,103960.0,103950.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1747407787197,0.57803945,103960.0,103950.0,0.98688507]
["bitfinex-derivatives","BTCF0:USTF0",1747407787401,0.77035805,103960.0,103950.0,0.8069371]
["bitfinex-derivatives","BTCF0:USTF0",1747407787612,0.57803945,103960.0,103950.0,0.8069371]
["bitfinex-derivatives","BTCF0:USTF0",1747407788007,0.77035805,103960.0,103950.0,0.8069371]
["bitfinex-derivatives","BTCF0:USTF0",1747407788206,0.77035805,103960.0,103950.0,0.4461371]
["bitfinex-derivatives","BTCF0:USTF0",1747407788511,0.77335805,103960.0,103950.0,0.9461371]
["bitfinex-derivatives","BTCF0:USTF0",1747407788701,0.86635805,103960.0,103950.0,0.9461371]
["bitfinex-derivatives","BTCF0:USTF0",1747407789322,0.86635805,103960.0,103950.0,0.7536371]
["bitfinex-derivatives","BTCF0:USTF0",1747407789616,0.80585805,103960.0,103950.0,0.9461371]
["bitfinex-derivatives","BTCF0:USTF0",1747407789815,0.77335805,103960.0,103950.0,0.9461371]
["bitfinex-derivatives","BTCF0:USTF0",1747407790019,1.19745805,103960.0,103950.0,0.9461371]
["bitfinex-derivatives","BTCF0:USTF0",1747407790205,1.43870602,103960.0,103950.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1747407790412,1.90122202,103960.0,103950.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747407790617,1.50997405,103960.0,103950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407790811,1.41377805,103960.0,103950.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1747407791116,1.41377805,103960.0,103950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1747407791429,1.65502602,103960.0,103950.0,0.2545371]
["bitfinex-derivatives","BTCF0:USTF0",1747407791606,1.22234602,103960.0,103950.0,0.44672871]
["bitfinex-derivatives","BTCF0:USTF0",1747407791806,1.41377805,103960.0,103950.0,0.44672871]
["bitfinex-derivatives","BTCF0:USTF0",1747407792214,1.75122202,103960.0,103950.0,0.03099161]
["bitfinex-derivatives","BTCF0:USTF0",1747407792409,1.75122202,103960.0,103930.0,0.2540742]
["bitfinex-derivatives","BTCF0:USTF0",1747407792410,0.1923556,103940.0,103930.0,0.2540742]
["bitfinex-derivatives","BTCF0:USTF0",1747407792614,1.01030602,103940.0,103930.0,0.4465742]
["bitfinex-derivatives","BTCF0:USTF0",1747407793211,1.04250602,103940.0,103930.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1747407793412,1.04250602,103940.0,103930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747407793413,1.31375399,103940.0,103930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1747407793718,1.71455399,103940.0,103930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747407793930,1.71455399,103940.0,103930.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1747407794113,1.43330602,103940.0,103930.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747407794306,1.67455399,103940.0,103930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747407794512,1.37106602,103940.0,103930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747407794821,1.40366602,103940.0,103930.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747407795008,1.43366602,103940.0,103930.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1747407795209,1.67491399,103940.0,103930.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747407795527,1.73591399,103940.0,103930.0,0.03516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407796510,1.49466602,103940.0,103930.0,0.06616413]
["bitfinex-derivatives","BTCF0:USTF0",1747407796711,1.51906168,103940.0,103930.0,0.06616413]
["bitfinex-derivatives","BTCF0:USTF0",1747407797010,1.51906168,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407797213,1.52006168,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407797412,1.76130965,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407798616,1.70130965,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407799722,1.73609898,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407799924,1.71609898,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407800125,1.28345898,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407800311,1.71617898,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407800724,1.69178332,103940.0,103930.0,0.06516413]
["bitfinex-derivatives","BTCF0:USTF0",1747407803034,1.69178332,103940.0,103930.0,0.03416413]
["bitfinex-derivatives","BTCF0:USTF0",1747407803332,1.63431521,103940.0,103930.0,0.03416413]
["bitfinex-derivatives","BTCF0:USTF0",1747407803715,1.73431521,103940.0,103930.0,0.03416413]
["bitfinex-derivatives","BTCF0:USTF0",1747407803920,0.1923741,103930.0,103920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747407804233,1.18295396,103930.0,103920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747407804529,1.15295396,103930.0,103920.0,0.2248927]
["bitfinex-derivatives","BTCF0:USTF0",1747407804832,1.58563396,103930.0,103920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747407805028,1.58563396,103930.0,103920.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1747407805426,1.58663396,103930.0,103920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747407806121,1.60663396,103930.0,103920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747407806326,1.70285796,103930.0,103920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1747407807424,0.1923927,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747407807627,1.45928442,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747407807937,1.27550456,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747407808119,1.45928442,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747407808323,1.27550456,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747407808524,1.66818456,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747407808728,1.67818456,103920.0,103910.0,0.06612465]
["bitfinex-derivatives","BTCF0:USTF0",1747407808929,0.97274413,103920.0,103910.0,0.45103585]
["bitfinex-derivatives","BTCF0:USTF0",1747407809129,1.36412413,103920.0,103910.0,0.45103585]
["bitfinex-derivatives","BTCF0:USTF0",1747407809330,1.3568727,103920.0,103910.0,0.48123585]
["bitfinex-derivatives","BTCF0:USTF0",1747407809540,1.3258727,103920.0,103910.0,0.48123585]
["bitfinex-derivatives","BTCF0:USTF0",1747407809735,1.50965256,103920.0,103910.0,0.25862465]
["bitfinex-derivatives","BTCF0:USTF0",1747407810038,1.57145256,103920.0,103910.0,0.25962465]
["bitfinex-derivatives","BTCF0:USTF0",1747407810339,1.75523242,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747407810532,0.1924298,103900.0,103890.0,0.03234374]
["bitfinex-derivatives","BTCF0:USTF0",1747407810736,1.49972966,103900.0,103890.0,0.25649204]
["bitfinex-derivatives","BTCF0:USTF0",1747407811039,1.49972966,103900.0,103890.0,0.44899204]
["bitfinex-derivatives","BTCF0:USTF0",1747407811222,1.49972966,103900.0,103890.0,0.25654374]
["bitfinex-derivatives","BTCF0:USTF0",1747407811428,1.53152966,103900.0,103890.0,0.44899204]
["bitfinex-derivatives","BTCF0:USTF0",1747407811639,1.53152966,103900.0,103890.0,0.94899204]
["bitfinex-derivatives","BTCF0:USTF0",1747407811829,1.53152966,103900.0,103890.0,0.98159204]
["bitfinex-derivatives","BTCF0:USTF0",1747407812025,1.3477498,103900.0,103890.0,0.98159204]
["bitfinex-derivatives","BTCF0:USTF0",1747407812435,1.53152966,103900.0,103890.0,0.98159204]
["bitfinex-derivatives","BTCF0:USTF0",1747407812734,1.3477498,103900.0,103890.0,0.98159204]
["bitfinex-derivatives","BTCF0:USTF0",1747407813343,1.3794498,103900.0,103890.0,0.98159204]
["bitfinex-derivatives","BTCF0:USTF0",1747407813645,1.3794498,103900.0,103890.0,0.98459204]
["bitfinex-derivatives","BTCF0:USTF0",1747407814335,1.56322966,103900.0,103890.0,0.79214374]
["bitfinex-derivatives","BTCF0:USTF0",1747407814842,1.58322966,103900.0,103890.0,0.98459214]
["bitfinex-derivatives","BTCF0:USTF0",1747407815044,1.3476498,103900.0,103890.0,0.98459214]
["bitfinex-derivatives","BTCF0:USTF0",1747407815440,1.3486498,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407815642,1.3496498,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407815939,1.35492022,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407816450,0.74606022,103900.0,103890.0,1.163372]
["bitfinex-derivatives","BTCF0:USTF0",1747407816649,0.96242022,103900.0,103890.0,1.163372]
["bitfinex-derivatives","BTCF0:USTF0",1747407817343,0.96242022,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407817738,0.96242022,103900.0,103890.0,1.163372]
["bitfinex-derivatives","BTCF0:USTF0",1747407818549,0.96242022,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407822262,0.63242022,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407822455,0.57970022,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407822650,1.01246022,103900.0,103890.0,0.97959214]
["bitfinex-derivatives","BTCF0:USTF0",1747407823268,1.55704008,103900.0,103890.0,0.78714374]
["bitfinex-derivatives","BTCF0:USTF0",1747407823555,1.59024008,103900.0,103890.0,0.78714374]
["bitfinex-derivatives","BTCF0:USTF0",1747407823955,1.62324008,103900.0,103890.0,0.78714374]
["bitfinex-derivatives","BTCF0:USTF0",1747407824153,1.65454008,103900.0,103890.0,0.59464374]
["bitfinex-derivatives","BTCF0:USTF0",1747407826546,1.65454008,103900.0,103890.0,0.78714374]
["bitfinex-derivatives","BTCF0:USTF0",1747407827854,1.67893574,103900.0,103890.0,0.78714374]
["bitfinex-derivatives","BTCF0:USTF0",1747407828748,1.69893574,103900.0,103890.0,0.78714374]
["bitfinex-derivatives","BTCF0:USTF0",1747407830156,1.39765588,103900.0,103890.0,0.97959194]
["bitfinex-derivatives","BTCF0:USTF0",1747407830453,0.89129588,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407830636,0.69886608,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407830840,1.10761578,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407831350,0.89129578,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407831547,1.10761578,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407831847,1.10661578,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407832049,0.48146608,103900.0,103890.0,1.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1747407832249,0.03042351,103910.0,103900.0,0.1924299]
["bitfinex-derivatives","BTCF0:USTF0",1747407832455,0.03042351,103910.0,103900.0,0.96230975]
["bitfinex-derivatives","BTCF0:USTF0",1747407832656,0.03042351,103910.0,103900.0,1.30854975]
["bitfinex-derivatives","BTCF0:USTF0",1747407832960,0.0384199,103920.0,103910.0,0.37619126]
["bitfinex-derivatives","BTCF0:USTF0",1747407833149,0.2308127,103920.0,103910.0,0.98029125]
["bitfinex-derivatives","BTCF0:USTF0",1747407833456,0.2308128,103920.0,103910.0,0.98029125]
["bitfinex-derivatives","BTCF0:USTF0",1747407833865,0.2308128,103920.0,103910.0,1.48029125]
["bitfinex-derivatives","BTCF0:USTF0",1747407834769,0.3308128,103920.0,103910.0,1.46029125]
["bitfinex-derivatives","BTCF0:USTF0",1747407835462,0.3308128,103920.0,103910.0,1.49179125]
["bitfinex-derivatives","BTCF0:USTF0",1747407835463,0.5808128,103920.0,103910.0,1.49179125]
["bitfinex-derivatives","BTCF0:USTF0",1747407835850,0.5808128,103920.0,103910.0,1.52309125]
["bitfinex-derivatives","BTCF0:USTF0",1747407836158,0.5443929,103920.0,103910.0,1.53756212]
["bitfinex-derivatives","BTCF0:USTF0",1747407836759,0.3543929,103920.0,103910.0,1.53756212]
["bitfinex-derivatives","BTCF0:USTF0",1747407838163,0.3543929,103920.0,103910.0,1.35378226]
["bitfinex-derivatives","BTCF0:USTF0",1747407838551,0.1943929,103920.0,103910.0,1.56756212]
["bitfinex-derivatives","BTCF0:USTF0",1747407840368,0.5343929,103920.0,103910.0,0.99298226]
["bitfinex-derivatives","BTCF0:USTF0",1747407840554,0.7815329,103920.0,103910.0,1.35378226]
["bitfinex-derivatives","BTCF0:USTF0",1747407840754,0.7506329,103920.0,103910.0,1.35378226]
["bitfinex-derivatives","BTCF0:USTF0",1747407841263,0.7506329,103920.0,103910.0,1.53756212]
["bitfinex-derivatives","BTCF0:USTF0",1747407842062,0.5343929,103920.0,103910.0,1.53756212]
["bitfinex-derivatives","BTCF0:USTF0",1747407842361,0.7506329,103920.0,103910.0,1.53756212]
["bitfinex-derivatives","BTCF0:USTF0",1747407843061,0.7821329,103920.0,103910.0,0.99298226]
["bitfinex-derivatives","BTCF0:USTF0",1747407843359,0.8122329,103920.0,103910.0,0.99298226]
["bitfinex-derivatives","BTCF0:USTF0",1747407843560,0.8122329,103920.0,103910.0,1.35378226]
["bitfinex-derivatives","BTCF0:USTF0",1747407844356,0.81750332,103920.0,103910.0,1.35378226]
["bitfinex-derivatives","BTCF0:USTF0",1747407844552,1.36208318,103920.0,103910.0,0.78609999]
["bitfinex-derivatives","BTCF0:USTF0",1747407844858,1.54586304,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407845063,1.36208318,103920.0,103910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407845265,0.60126332,103920.0,103910.0,0.7224121]
["bitfinex-derivatives","BTCF0:USTF0",1747407845463,0.67364332,103920.0,103910.0,1.52549195]
["bitfinex-derivatives","BTCF0:USTF0",1747407845764,0.42586332,103920.0,103910.0,1.52549195]
["bitfinex-derivatives","BTCF0:USTF0",1747407846153,0.20966332,103920.0,103910.0,1.52549195]
["bitfinex-derivatives","BTCF0:USTF0",1747407846360,0.22347042,103920.0,103910.0,1.52549195]
["bitfinex-derivatives","BTCF0:USTF0",1747407847754,0.4245,103940.0,103930.0,0.1923753]
["bitfinex-derivatives","BTCF0:USTF0",1747407847755,0.21624,103940.0,103930.0,0.1923753]
["bitfinex-derivatives","BTCF0:USTF0",1747407847953,0.43244,103940.0,103930.0,0.92945515]
["bitfinex-derivatives","BTCF0:USTF0",1747407848266,0.43244,103940.0,103930.0,1.02335515]
["bitfinex-derivatives","BTCF0:USTF0",1747407848466,0.43244,103940.0,103930.0,0.83957529]
["bitfinex-derivatives","BTCF0:USTF0",1747407848654,0.46264,103940.0,103930.0,0.83957529]
["bitfinex-derivatives","BTCF0:USTF0",1747407848962,0.53364,103940.0,103930.0,0.83957529]
["bitfinex-derivatives","BTCF0:USTF0",1747407849166,0.53364,103940.0,103930.0,1.33957529]
["bitfinex-derivatives","BTCF0:USTF0",1747407850053,0.50344,103940.0,103930.0,1.52335515]
["bitfinex-derivatives","BTCF0:USTF0",1747407850259,0.071,103940.0,103930.0,1.87335515]
["bitfinex-derivatives","BTCF0:USTF0",1747407850676,0.0014447,103950.0,103940.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747407850966,0.0014447,103950.0,103940.0,0.99123615]
["bitfinex-derivatives","BTCF0:USTF0",1747407852573,0.0044447,103950.0,103940.0,1.50123615]
["bitfinex-derivatives","BTCF0:USTF0",1747407852953,0.0044447,103950.0,103940.0,1.86123615]
["bitfinex-derivatives","BTCF0:USTF0",1747407853765,0.0044447,103950.0,103940.0,1.49123615]
["bitfinex-derivatives","BTCF0:USTF0",1747407853960,0.0044447,103950.0,103940.0,1.34745629]
["bitfinex-derivatives","BTCF0:USTF0",1747407854165,0.0434447,103950.0,103940.0,1.31145629]
["bitfinex-derivatives","BTCF0:USTF0",1747407854367,0.02030244,103960.0,103950.0,0.192338]
["bitfinex-derivatives","BTCF0:USTF0",1747407854667,0.43336,103980.0,103970.0,0.192301]
["bitfinex-derivatives","BTCF0:USTF0",1747407854870,0.79336,103980.0,103970.0,0.92938085]
["bitfinex-derivatives","BTCF0:USTF0",1747407855074,0.60336,103980.0,103970.0,1.02318085]
["bitfinex-derivatives","BTCF0:USTF0",1747407855259,0.171,103980.0,103970.0,1.03743549]
["bitfinex-derivatives","BTCF0:USTF0",1747407856064,0.001,103980.0,103970.0,1.03743549]
["bitfinex-derivatives","BTCF0:USTF0",1747407856264,0.001,103980.0,103970.0,1.53743549]
["bitfinex-derivatives","BTCF0:USTF0",1747407856864,0.0639,103990.0,103980.0,0.1922825]
["bitfinex-derivatives","BTCF0:USTF0",1747407857066,0.1707,103990.0,103980.0,0.79906236]
["bitfinex-derivatives","BTCF0:USTF0",1747407857268,0.14,103990.0,103980.0,0.99156235]
["bitfinex-derivatives","BTCF0:USTF0",1747407857570,0.35572,104000.0,103990.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1747407857776,0.5196,104000.0,103990.0,0.99154385]
["bitfinex-derivatives","BTCF0:USTF0",1747407858569,0.5514,104000.0,103990.0,0.99154385]
["bitfinex-derivatives","BTCF0:USTF0",1747407859073,0.5534,104000.0,103990.0,0.99154385]
["bitfinex-derivatives","BTCF0:USTF0",1747407859461,0.55472341,104000.0,103990.0,0.99154385]
["bitfinex-derivatives","BTCF0:USTF0",1747407859775,0.55999383,104000.0,103990.0,0.99154385]
["bitfinex-derivatives","BTCF0:USTF0",1747407859975,0.55999383,104000.0,103990.0,0.80776399]
["bitfinex-derivatives","BTCF0:USTF0",1747407860273,0.55999383,104000.0,103990.0,1.30776399]
["bitfinex-derivatives","BTCF0:USTF0",1747407860472,0.75223953,104000.0,103990.0,1.115264]
["bitfinex-derivatives","BTCF0:USTF0",1747407860659,1.29681939,104000.0,103990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407860972,1.32821939,104000.0,103990.0,0.6922642]
["bitfinex-derivatives","BTCF0:USTF0",1747407861571,1.14443953,104000.0,103990.0,0.6922642]
["bitfinex-derivatives","BTCF0:USTF0",1747407861761,0.64355383,104000.0,103990.0,1.0530642]
["bitfinex-derivatives","BTCF0:USTF0",1747407861967,0.39603383,104000.0,103990.0,1.46054405]
["bitfinex-derivatives","BTCF0:USTF0",1747407862263,0.17999383,104000.0,103990.0,1.49304405]
["bitfinex-derivatives","BTCF0:USTF0",1747407862471,0.17999383,104000.0,103990.0,1.52574405]
["bitfinex-derivatives","BTCF0:USTF0",1747407863171,0.17999383,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407863376,0.17999383,104000.0,103990.0,1.52574405]
["bitfinex-derivatives","BTCF0:USTF0",1747407864174,0.51999383,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407864476,0.50163383,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407864675,0.56423383,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407865269,0.56465165,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407865878,0.56506947,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407866569,0.56506947,104000.0,103990.0,1.52574405]
["bitfinex-derivatives","BTCF0:USTF0",1747407866877,0.11642947,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407867374,0.17914729,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407867981,0.37139209,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407868275,0.37146204,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407869078,0.68146204,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407869273,0.8652419,104000.0,103990.0,0.7886642]
["bitfinex-derivatives","BTCF0:USTF0",1747407869478,0.8652419,104000.0,103990.0,1.34196419]
["bitfinex-derivatives","BTCF0:USTF0",1747407869780,1.2260419,104000.0,103990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407869976,0.8954419,104000.0,103990.0,0.6922632]
["bitfinex-derivatives","BTCF0:USTF0",1747407870276,1.31221724,104000.0,103990.0,0.6922632]
["bitfinex-derivatives","BTCF0:USTF0",1747407870478,0.95141724,104000.0,103990.0,0.7557632]
["bitfinex-derivatives","BTCF0:USTF0",1747407870674,0.95141724,104000.0,103990.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1747407871273,0.76141724,104000.0,103990.0,0.7242632]
["bitfinex-derivatives","BTCF0:USTF0",1747407871461,0.32941724,104000.0,103990.0,1.30906319]
["bitfinex-derivatives","BTCF0:USTF0",1747407871663,0.72921724,104000.0,103990.0,1.49284305]
["bitfinex-derivatives","BTCF0:USTF0",1747407871879,0.61121724,104000.0,103990.0,1.49284305]
["bitfinex-derivatives","BTCF0:USTF0",1747407872176,0.39521724,104000.0,103990.0,1.49284305]
["bitfinex-derivatives","BTCF0:USTF0",1747407872377,0.39321724,104000.0,103990.0,1.49284305]
["bitfinex-derivatives","BTCF0:USTF0",1747407872676,0.39321724,104000.0,103990.0,1.30906319]
["bitfinex-derivatives","BTCF0:USTF0",1747407872976,0.39321724,104000.0,103990.0,1.49284305]
["bitfinex-derivatives","BTCF0:USTF0",1747407873187,0.43321724,104000.0,103990.0,1.30906319]
["bitfinex-derivatives","BTCF0:USTF0",1747407874080,0.43376958,104000.0,103990.0,1.31006319]
["bitfinex-derivatives","BTCF0:USTF0",1747407875068,0.21776958,104000.0,103990.0,1.31006319]
["bitfinex-derivatives","BTCF0:USTF0",1747407875265,0.43454065,104000.0,103990.0,1.31006319]
["bitfinex-derivatives","BTCF0:USTF0",1747407875469,0.43454065,104000.0,103990.0,0.94926319]
["bitfinex-derivatives","BTCF0:USTF0",1747407875881,0.43454065,104000.0,103990.0,1.31006319]
["bitfinex-derivatives","BTCF0:USTF0",1747407876279,0.44454065,104000.0,103990.0,0.94926319]
["bitfinex-derivatives","BTCF0:USTF0",1747407876578,0.69454065,104000.0,103990.0,1.31006319]
["bitfinex-derivatives","BTCF0:USTF0",1747407877571,0.0326,104020.0,104010.0,0.1922268]
["bitfinex-derivatives","BTCF0:USTF0",1747407877776,0.0313,104020.0,104010.0,1.24930665]
["bitfinex-derivatives","BTCF0:USTF0",1747407878075,0.25793054,104030.0,104020.0,0.1922083]
["bitfinex-derivatives","BTCF0:USTF0",1747407878282,0.50389054,104030.0,104020.0,1.02278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407878587,0.04117054,104030.0,104020.0,1.02278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407878768,0.22713054,104030.0,104020.0,1.02278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407879289,0.22713054,104030.0,104020.0,1.26278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407879578,0.22713054,104030.0,104020.0,0.71820829]
["bitfinex-derivatives","BTCF0:USTF0",1747407879775,0.01117054,104030.0,104020.0,1.3865083]
["bitfinex-derivatives","BTCF0:USTF0",1747407879980,0.01117054,104030.0,104020.0,1.76278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407880387,0.01117054,104030.0,104020.0,1.52278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407880688,0.01717054,104030.0,104020.0,1.52278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407881181,0.01517054,104030.0,104020.0,1.52278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407881383,0.01517054,104030.0,104020.0,1.69278815]
["bitfinex-derivatives","BTCF0:USTF0",1747407881575,0.01417054,104030.0,104020.0,1.69378815]
["bitfinex-derivatives","BTCF0:USTF0",1747407881879,0.01117054,104030.0,104020.0,1.69378815]
["bitfinex-derivatives","BTCF0:USTF0",1747407882283,0.15116233,104040.0,104030.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1747407882480,0.30398233,104040.0,104030.0,0.99176985]
["bitfinex-derivatives","BTCF0:USTF0",1747407882674,0.08806233,104040.0,104030.0,0.99176985]
["bitfinex-derivatives","BTCF0:USTF0",1747407882870,0.08806233,104040.0,104030.0,1.34176985]
["bitfinex-derivatives","BTCF0:USTF0",1747407883076,1.10755099,104050.0,104040.0,0.1921715]
["bitfinex-derivatives","BTCF0:USTF0",1747407883271,1.32347099,104050.0,104040.0,1.02235135]
["bitfinex-derivatives","BTCF0:USTF0",1747407884076,1.10755099,104050.0,104040.0,1.02235135]
["bitfinex-derivatives","BTCF0:USTF0",1747407884483,1.11055099,104050.0,104040.0,1.02235135]
["bitfinex-derivatives","BTCF0:USTF0",1747407884687,1.11155099,104050.0,104040.0,1.02235135]
["bitfinex-derivatives","BTCF0:USTF0",1747407885481,1.11155099,104050.0,104040.0,0.82985136]
["bitfinex-derivatives","BTCF0:USTF0",1747407885683,1.11155099,104050.0,104040.0,1.02235135]
["bitfinex-derivatives","BTCF0:USTF0",1747407885882,1.11155099,104050.0,104040.0,1.52235135]
["bitfinex-derivatives","BTCF0:USTF0",1747407886080,1.35155099,104050.0,104040.0,1.33857149]
["bitfinex-derivatives","BTCF0:USTF0",1747407886384,0.56003771,104070.0,104060.0,0.1921346]
["bitfinex-derivatives","BTCF0:USTF0",1747407886590,0.49819771,104070.0,104060.0,0.75993726]
["bitfinex-derivatives","BTCF0:USTF0",1747407886778,0.49819771,104070.0,104060.0,1.03921712]
["bitfinex-derivatives","BTCF0:USTF0",1747407887486,0.08021381,104070.0,104060.0,1.34921712]
["bitfinex-derivatives","BTCF0:USTF0",1747407887669,0.08321381,104070.0,104060.0,1.84921712]
["bitfinex-derivatives","BTCF0:USTF0",1747407887870,0.25321381,104070.0,104060.0,1.53921712]
["bitfinex-derivatives","BTCF0:USTF0",1747407888073,0.08421381,104070.0,104060.0,0.99463726]
["bitfinex-derivatives","BTCF0:USTF0",1747407888276,1.24795001,104070.0,104060.0,0.73953737]
["bitfinex-derivatives","BTCF0:USTF0",1747407888576,1.27865001,104070.0,104060.0,0.73953737]
["bitfinex-derivatives","BTCF0:USTF0",1747407889175,1.27865001,104070.0,104060.0,0.77173737]
["bitfinex-derivatives","BTCF0:USTF0",1747407889483,1.47242987,104070.0,104060.0,0.51450267]
["bitfinex-derivatives","BTCF0:USTF0",1747407889678,1.74230173,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407889985,0.1921347,104060.0,104050.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747407890188,1.34723456,104060.0,104050.0,0.24019]
["bitfinex-derivatives","BTCF0:USTF0",1747407890384,1.34723456,104060.0,104050.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747407890584,0.1921528,104050.0,104040.0,0.41310253]
["bitfinex-derivatives","BTCF0:USTF0",1747407890787,1.35661266,104050.0,104040.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747407890985,0.5529349,104060.0,104040.0,0.1587808]
["bitfinex-derivatives","BTCF0:USTF0",1747407891179,0.49648,104050.0,104040.0,0.3684941]
["bitfinex-derivatives","BTCF0:USTF0",1747407891489,0.6885927,104050.0,104040.0,0.56099409]
["bitfinex-derivatives","BTCF0:USTF0",1747407891673,0.66076409,104070.0,104050.0,0.0960691]
["bitfinex-derivatives","BTCF0:USTF0",1747407891674,0.47698423,104070.0,104050.0,0.0960691]
["bitfinex-derivatives","BTCF0:USTF0",1747407891874,0.13548423,104070.0,104060.0,0.92921415]
["bitfinex-derivatives","BTCF0:USTF0",1747407892088,0.13548423,104070.0,104060.0,0.99281415]
["bitfinex-derivatives","BTCF0:USTF0",1747407892282,0.08548423,104070.0,104060.0,0.6165343]
["bitfinex-derivatives","BTCF0:USTF0",1747407892484,0.08548423,104070.0,104060.0,0.80903429]
["bitfinex-derivatives","BTCF0:USTF0",1747407892791,0.61628423,104070.0,104060.0,0.44823429]
["bitfinex-derivatives","BTCF0:USTF0",1747407892985,0.31728423,104070.0,104060.0,0.44823429]
["bitfinex-derivatives","BTCF0:USTF0",1747407893175,0.31832609,104070.0,104060.0,0.44823429]
["bitfinex-derivatives","BTCF0:USTF0",1747407893379,0.25652609,104070.0,104060.0,0.94823429]
["bitfinex-derivatives","BTCF0:USTF0",1747407893575,0.08652609,104070.0,104060.0,0.94823429]
["bitfinex-derivatives","BTCF0:USTF0",1747407893890,0.08652609,104070.0,104060.0,1.31003429]
["bitfinex-derivatives","BTCF0:USTF0",1747407894278,0.08663527,104070.0,104060.0,1.31003429]
["bitfinex-derivatives","BTCF0:USTF0",1747407894493,0.08663527,104070.0,104060.0,1.31103429]
["bitfinex-derivatives","BTCF0:USTF0",1747407894789,0.0890456,104080.0,104070.0,0.1921163]
["bitfinex-derivatives","BTCF0:USTF0",1747407894990,0.1339263,104090.0,104080.0,0.1920978]
["bitfinex-derivatives","BTCF0:USTF0",1747407895289,0.0873159,104090.0,104080.0,1.28207765]
["bitfinex-derivatives","BTCF0:USTF0",1747407895791,0.0873159,104090.0,104080.0,0.77829779]
["bitfinex-derivatives","BTCF0:USTF0",1747407895987,0.04309441,104090.0,104080.0,1.34207765]
["bitfinex-derivatives","BTCF0:USTF0",1747407896194,0.10879835,104100.0,104090.0,0.38457939]
["bitfinex-derivatives","BTCF0:USTF0",1747407896387,0.10879835,104100.0,104090.0,1.32375925]
["bitfinex-derivatives","BTCF0:USTF0",1747407896691,0.10879835,104100.0,104090.0,0.80997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407897081,0.10879835,104100.0,104090.0,0.99375925]
["bitfinex-derivatives","BTCF0:USTF0",1747407897885,0.15079835,104100.0,104090.0,0.80997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407898085,0.11079835,104100.0,104090.0,0.80997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407898292,0.11079835,104100.0,104090.0,1.34375925]
["bitfinex-derivatives","BTCF0:USTF0",1747407898684,0.11079835,104100.0,104090.0,1.84375925]
["bitfinex-derivatives","BTCF0:USTF0",1747407898884,0.11079835,104100.0,104090.0,1.30997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407899192,0.39079835,104100.0,104090.0,1.30997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407899383,0.45249835,104100.0,104090.0,1.30997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407899584,0.42817823,104100.0,104090.0,1.30997939]
["bitfinex-derivatives","BTCF0:USTF0",1747407899779,0.97275809,104100.0,104090.0,0.7234794]
["bitfinex-derivatives","BTCF0:USTF0",1747407899981,1.78283885,104100.0,104090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407900183,0.82217823,104100.0,104090.0,0.6920794]
["bitfinex-derivatives","BTCF0:USTF0",1747407900392,0.36481823,104100.0,104090.0,1.25537939]
["bitfinex-derivatives","BTCF0:USTF0",1747407900580,0.14817823,104100.0,104090.0,0.92477939]
["bitfinex-derivatives","BTCF0:USTF0",1747407900785,0.77479923,104100.0,104090.0,0.92477939]
["bitfinex-derivatives","BTCF0:USTF0",1747407900986,1.10475923,104100.0,104090.0,0.6920794]
["bitfinex-derivatives","BTCF0:USTF0",1747407901189,1.63933909,104100.0,104090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407901391,1.66983909,104100.0,104090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407901787,1.48605923,104100.0,104090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407901992,1.66983909,104100.0,104090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407903308,0.19647823,104100.0,104090.0,0.92915925]
["bitfinex-derivatives","BTCF0:USTF0",1747407903591,0.08647823,104100.0,104090.0,1.07325925]
["bitfinex-derivatives","BTCF0:USTF0",1747407903792,0.08647823,104100.0,104090.0,1.10555925]
["bitfinex-derivatives","BTCF0:USTF0",1747407904689,0.08647823,104100.0,104090.0,1.60555925]
["bitfinex-derivatives","BTCF0:USTF0",1747407904877,0.08447823,104100.0,104090.0,1.60555925]
["bitfinex-derivatives","BTCF0:USTF0",1747407905281,0.22974865,104100.0,104090.0,0.98097939]
["bitfinex-derivatives","BTCF0:USTF0",1747407905594,0.37102865,104100.0,104090.0,0.95127939]
["bitfinex-derivatives","BTCF0:USTF0",1747407905792,0.72102865,104100.0,104090.0,0.95127939]
["bitfinex-derivatives","BTCF0:USTF0",1747407905987,0.46102865,104100.0,104090.0,0.95127939]
["bitfinex-derivatives","BTCF0:USTF0",1747407906292,1.29222721,104100.0,104090.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747407906488,1.07414721,104100.0,104090.0,0.7293795]
["bitfinex-derivatives","BTCF0:USTF0",1747407906688,1.50890721,104100.0,104090.0,0.7293795]
["bitfinex-derivatives","BTCF0:USTF0",1747407907001,1.26850865,104100.0,104090.0,0.7293795]
["bitfinex-derivatives","BTCF0:USTF0",1747407907196,1.26850865,104100.0,104090.0,0.7273795]
["bitfinex-derivatives","BTCF0:USTF0",1747407907496,1.26850865,104100.0,104090.0,0.7253795]
["bitfinex-derivatives","BTCF0:USTF0",1747407907696,0.90770865,104100.0,104090.0,0.7569795]
["bitfinex-derivatives","BTCF0:USTF0",1747407907883,0.47294865,104100.0,104090.0,1.31027949]
["bitfinex-derivatives","BTCF0:USTF0",1747407908092,0.09074865,104100.0,104090.0,1.55067805]
["bitfinex-derivatives","BTCF0:USTF0",1747407908494,0.09074865,104100.0,104090.0,1.61067805]
["bitfinex-derivatives","BTCF0:USTF0",1747407908695,0.09074865,104100.0,104090.0,1.55067805]
["bitfinex-derivatives","BTCF0:USTF0",1747407909095,0.09074865,104100.0,104090.0,1.54967805]
["bitfinex-derivatives","BTCF0:USTF0",1747407909899,0.09074865,104100.0,104090.0,1.63967805]
["bitfinex-derivatives","BTCF0:USTF0",1747407910101,0.09074865,104100.0,104090.0,1.64267805]
["bitfinex-derivatives","BTCF0:USTF0",1747407910587,0.08974865,104100.0,104090.0,1.40227949]
["bitfinex-derivatives","BTCF0:USTF0",1747407910896,0.08974865,104100.0,104090.0,1.40427949]
["bitfinex-derivatives","BTCF0:USTF0",1747407911395,0.08974865,104100.0,104090.0,1.64467805]
["bitfinex-derivatives","BTCF0:USTF0",1747407912585,0.08974865,104100.0,104090.0,1.55467805]
["bitfinex-derivatives","BTCF0:USTF0",1747407914905,5e-08,104100.0,104090.0,1.88467805]
["bitfinex-derivatives","BTCF0:USTF0",1747407917903,5e-08,104100.0,104090.0,2.04467805]
["bitfinex-derivatives","BTCF0:USTF0",1747407918100,5e-08,104100.0,104090.0,1.32427949]
["bitfinex-derivatives","BTCF0:USTF0",1747407918405,0.02000005,104100.0,104090.0,1.31427949]
["bitfinex-derivatives","BTCF0:USTF0",1747407918901,0.26540005,104100.0,104090.0,1.31427949]
["bitfinex-derivatives","BTCF0:USTF0",1747407919090,0.45746075,104100.0,104090.0,0.95347949]
["bitfinex-derivatives","BTCF0:USTF0",1747407919497,0.81826075,104100.0,104090.0,0.95347949]
["bitfinex-derivatives","BTCF0:USTF0",1747407919800,0.81826075,104100.0,104090.0,0.7609795]
["bitfinex-derivatives","BTCF0:USTF0",1747407920000,1.27705931,104100.0,104090.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1747407920302,1.03666075,104100.0,104090.0,0.726379]
["bitfinex-derivatives","BTCF0:USTF0",1747407920499,1.03666075,104100.0,104090.0,0.754979]
["bitfinex-derivatives","BTCF0:USTF0",1747407920701,1.03766075,104100.0,104090.0,0.754979]
["bitfinex-derivatives","BTCF0:USTF0",1747407922104,0.81926075,104100.0,104090.0,0.754979]
["bitfinex-derivatives","BTCF0:USTF0",1747407922307,1.25426075,104100.0,104090.0,0.754979]
["bitfinex-derivatives","BTCF0:USTF0",1747407923700,1.25426075,104100.0,104090.0,0.724379]
["bitfinex-derivatives","BTCF0:USTF0",1747407925298,1.25426075,104100.0,104090.0,0.756679]
["bitfinex-derivatives","BTCF0:USTF0",1747407925497,0.89346075,104100.0,104090.0,0.756679]
["bitfinex-derivatives","BTCF0:USTF0",1747407926300,1.25426075,104100.0,104090.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747407926606,1.25426075,104100.0,104090.0,0.7243792]
["bitfinex-derivatives","BTCF0:USTF0",1747407926807,1.25326075,104100.0,104090.0,0.7243792]
["bitfinex-derivatives","BTCF0:USTF0",1747407927104,1.25326075,104100.0,104090.0,0.7253792]
["bitfinex-derivatives","BTCF0:USTF0",1747407927405,1.25426075,104100.0,104090.0,0.7253792]
["bitfinex-derivatives","BTCF0:USTF0",1747407927908,1.25426075,104100.0,104090.0,0.7243792]
["bitfinex-derivatives","BTCF0:USTF0",1747407928508,1.25426075,104100.0,104090.0,0.91687919]
["bitfinex-derivatives","BTCF0:USTF0",1747407928705,1.25426075,104100.0,104090.0,0.94687919]
["bitfinex-derivatives","BTCF0:USTF0",1747407929608,1.27858087,104100.0,104090.0,0.94687919]
["bitfinex-derivatives","BTCF0:USTF0",1747407929809,1.27858087,104100.0,104090.0,0.7543792]
["bitfinex-derivatives","BTCF0:USTF0",1747407930199,1.27858087,104100.0,104090.0,0.7243792]
["bitfinex-derivatives","BTCF0:USTF0",1747407930601,1.46176704,104100.0,104090.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747407930799,1.74274121,104100.0,104090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747407931012,0.1920965,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747407931202,1.90479086,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747407931403,1.96559086,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747407931801,1.15342819,104080.0,104070.0,0.19403679]
["bitfinex-derivatives","BTCF0:USTF0",1747407932005,1.78228479,104080.0,104070.0,0.03322169]
["bitfinex-derivatives","BTCF0:USTF0",1747407932307,1.96547096,104080.0,104070.0,0.03322169]
["bitfinex-derivatives","BTCF0:USTF0",1747407932701,1.96547096,104080.0,104070.0,0.03622169]
["bitfinex-derivatives","BTCF0:USTF0",1747407933812,1.96547096,104080.0,104070.0,0.03822169]
["bitfinex-derivatives","BTCF0:USTF0",1747407935211,1.96547096,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747407935614,1.34552479,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747407935801,1.78731521,104080.0,104070.0,0.03962169]
["bitfinex-derivatives","BTCF0:USTF0",1747407936001,1.78731521,104080.0,104070.0,0.53962169]
["bitfinex-derivatives","BTCF0:USTF0",1747407936199,1.97050138,104080.0,104070.0,0.53962169]
["bitfinex-derivatives","BTCF0:USTF0",1747407936810,1.97050138,104080.0,104070.0,0.50692169]
["bitfinex-derivatives","BTCF0:USTF0",1747407939115,1.77840478,104080.0,104070.0,0.50692169]
["bitfinex-derivatives","BTCF0:USTF0",1747407939817,1.78840478,104080.0,104070.0,0.50692169]
["bitfinex-derivatives","BTCF0:USTF0",1747407940115,1.98050158,104080.0,104070.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747407940308,0.1921337,104060.0,104050.0,0.04703106]
["bitfinex-derivatives","BTCF0:USTF0",1747407940614,1.52219987,104060.0,104050.0,0.04703106]
["bitfinex-derivatives","BTCF0:USTF0",1747407940815,1.58689987,104060.0,104050.0,0.04703106]
["bitfinex-derivatives","BTCF0:USTF0",1747407941202,1.58792806,104060.0,104050.0,0.04703106]
["bitfinex-derivatives","BTCF0:USTF0",1747407941913,1.58792806,104060.0,104050.0,0.54703106]
["bitfinex-derivatives","BTCF0:USTF0",1747407942114,1.40474189,104060.0,104050.0,0.55203106]
["bitfinex-derivatives","BTCF0:USTF0",1747407942412,1.40446189,104060.0,104050.0,0.77723105]
["bitfinex-derivatives","BTCF0:USTF0",1747407942918,1.40446189,104060.0,104050.0,0.78123105]
["bitfinex-derivatives","BTCF0:USTF0",1747407943213,2.04455206,104060.0,104050.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747407943621,1.73116806,104060.0,104050.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747407943917,1.51264806,104060.0,104050.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1747407944108,1.94844806,104060.0,104050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747407944813,1.76514189,104060.0,104050.0,0.23159999]
["bitfinex-derivatives","BTCF0:USTF0",1747407945016,1.32946189,104060.0,104050.0,0.23159999]
["bitfinex-derivatives","BTCF0:USTF0",1747407945313,1.94832806,104060.0,104050.0,0.23159999]
["bitfinex-derivatives","BTCF0:USTF0",1747407946109,1.51264806,104060.0,104050.0,0.42375189]
["bitfinex-derivatives","BTCF0:USTF0",1747407946311,1.94824806,104060.0,104050.0,0.23159999]
["bitfinex-derivatives","BTCF0:USTF0",1747407946516,1.94824806,104060.0,104050.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1747407949223,1.76506189,104060.0,104050.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1747407949424,1.94824806,104060.0,104050.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1747407950717,1.76506189,104060.0,104050.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1747407950911,1.95351848,104060.0,104050.0,0.26259999]
["bitfinex-derivatives","BTCF0:USTF0",1747407951612,1.95351848,104060.0,104050.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1747407952022,1.76981231,104060.0,104050.0,0.23159999]
["bitfinex-derivatives","BTCF0:USTF0",1747407952323,0.97393231,104060.0,104050.0,0.26469999]
["bitfinex-derivatives","BTCF0:USTF0",1747407952512,1.40913231,104060.0,104050.0,0.26469999]
["bitfinex-derivatives","BTCF0:USTF0",1747407953023,0.99439231,104060.0,104050.0,0.26469999]
["bitfinex-derivatives","BTCF0:USTF0",1747407953228,0.95359101,104060.0,104050.0,0.94788616]
["bitfinex-derivatives","BTCF0:USTF0",1747407953423,0.68359101,104060.0,104050.0,0.95585228]
["bitfinex-derivatives","BTCF0:USTF0",1747407953815,0.05629861,104060.0,104050.0,1.14800318]
["bitfinex-derivatives","BTCF0:USTF0",1747407954023,0.27281861,104060.0,104050.0,1.50880318]
["bitfinex-derivatives","BTCF0:USTF0",1747407954212,0.27281861,104060.0,104050.0,1.83880318]
["bitfinex-derivatives","BTCF0:USTF0",1747407954213,0.00629861,104060.0,104050.0,1.83880318]
["bitfinex-derivatives","BTCF0:USTF0",1747407955516,0.24136012,104070.0,104060.0,0.1921325]
["bitfinex-derivatives","BTCF0:USTF0",1747407955720,0.24136012,104070.0,104060.0,0.99111866]
["bitfinex-derivatives","BTCF0:USTF0",1747407955924,0.47347422,104070.0,104060.0,0.80793249]
["bitfinex-derivatives","BTCF0:USTF0",1747407956224,0.2321141,104070.0,104060.0,0.80793249]
["bitfinex-derivatives","BTCF0:USTF0",1747407956426,0.4091141,104070.0,104060.0,0.80793249]
["bitfinex-derivatives","BTCF0:USTF0",1747407956822,0.217,104070.0,104060.0,0.81093249]
["bitfinex-derivatives","BTCF0:USTF0",1747407957019,0.4091142,104070.0,104060.0,0.81393249]
["bitfinex-derivatives","BTCF0:USTF0",1747407957515,0.4091142,104070.0,104060.0,0.62179999]
["bitfinex-derivatives","BTCF0:USTF0",1747407957516,0.7891142,104070.0,104060.0,0.62179999]
["bitfinex-derivatives","BTCF0:USTF0",1747407957727,1.1499142,104070.0,104060.0,0.76099999]
["bitfinex-derivatives","BTCF0:USTF0",1747407957913,1.2113142,104070.0,104060.0,0.76099999]
["bitfinex-derivatives","BTCF0:USTF0",1747407958525,1.39450037,104070.0,104060.0,0.76099999]
["bitfinex-derivatives","BTCF0:USTF0",1747407958826,1.39450037,104070.0,104060.0,0.79329999]
["bitfinex-derivatives","BTCF0:USTF0",1747407960128,1.2113142,104070.0,104060.0,0.79329999]
["bitfinex-derivatives","BTCF0:USTF0",1747407961026,0.9943142,104070.0,104060.0,0.79329999]
["bitfinex-derivatives","BTCF0:USTF0",1747407961217,1.4275942,104070.0,104060.0,0.79329999]
["bitfinex-derivatives","BTCF0:USTF0",1747407961529,1.3662342,104070.0,104060.0,0.79329999]
["bitfinex-derivatives","BTCF0:USTF0",1747407962022,0.5721142,104070.0,104060.0,0.79329999]
["bitfinex-derivatives","BTCF0:USTF0",1747407962325,0.02632012,104080.0,104070.0,0.1921135]
["bitfinex-derivatives","BTCF0:USTF0",1747407962517,0.02632012,104080.0,104070.0,1.54228583]
["bitfinex-derivatives","BTCF0:USTF0",1747407962925,0.02632012,104080.0,104070.0,1.35909966]
["bitfinex-derivatives","BTCF0:USTF0",1747407963325,0.02632012,104080.0,104070.0,1.10909966]
["bitfinex-derivatives","BTCF0:USTF0",1747407963522,0.02632012,104080.0,104070.0,1.11109966]
["bitfinex-derivatives","BTCF0:USTF0",1747407963727,0.02632012,104080.0,104070.0,1.11209966]
["bitfinex-derivatives","BTCF0:USTF0",1747407963919,0.02632012,104080.0,104070.0,1.61209966]
["bitfinex-derivatives","BTCF0:USTF0",1747407964122,0.02632012,104080.0,104070.0,2.00528583]
["bitfinex-derivatives","BTCF0:USTF0",1747407964427,0.02632012,104080.0,104070.0,2.10136983]
["bitfinex-derivatives","BTCF0:USTF0",1747407964933,0.21841462,104080.0,104070.0,1.66818366]
["bitfinex-derivatives","BTCF0:USTF0",1747407965123,0.25368504,104080.0,104070.0,1.49209966]
["bitfinex-derivatives","BTCF0:USTF0",1747407965727,0.25368504,104080.0,104070.0,1.30891289]
["bitfinex-derivatives","BTCF0:USTF0",1747407965936,0.03159054,104080.0,104070.0,1.50209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407966430,0.03159054,104080.0,104070.0,1.86209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407967726,0.03159054,104080.0,104070.0,2.04528523]
["bitfinex-derivatives","BTCF0:USTF0",1747407968130,0.03159054,104080.0,104070.0,1.86209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407968532,0.00727042,104080.0,104070.0,1.86209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407969424,0.00727042,104080.0,104070.0,1.56209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407969934,0.47936512,104080.0,104070.0,1.49209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407970323,0.47936512,104080.0,104070.0,1.29998616]
["bitfinex-derivatives","BTCF0:USTF0",1747407970530,0.47936512,104080.0,104070.0,1.30891319]
["bitfinex-derivatives","BTCF0:USTF0",1747407971131,0.47936512,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407971336,0.87947129,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407971631,1.55231129,104080.0,104070.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747407972533,1.36912512,104080.0,104070.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747407973436,1.00832512,104080.0,104070.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747407973732,0.79852512,104080.0,104070.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747407973932,1.04852512,104080.0,104070.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747407974522,1.40932512,104080.0,104070.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1747407974718,0.37316512,104080.0,104070.0,0.93879907]
["bitfinex-derivatives","BTCF0:USTF0",1747407974934,0.80616512,104080.0,104070.0,1.10748617]
["bitfinex-derivatives","BTCF0:USTF0",1747407975136,0.80608512,104080.0,104070.0,1.29959907]
["bitfinex-derivatives","BTCF0:USTF0",1747407975437,0.80608512,104080.0,104070.0,1.49209916]
["bitfinex-derivatives","BTCF0:USTF0",1747407975736,0.80608512,104080.0,104070.0,1.29998616]
["bitfinex-derivatives","BTCF0:USTF0",1747407976637,0.80608512,104080.0,104070.0,1.11679999]
["bitfinex-derivatives","BTCF0:USTF0",1747407977026,0.80608512,104080.0,104070.0,1.30891289]
["bitfinex-derivatives","BTCF0:USTF0",1747407977232,0.80608512,104080.0,104070.0,1.11679999]
["bitfinex-derivatives","BTCF0:USTF0",1747407977434,0.37316512,104080.0,104070.0,1.30891289]
["bitfinex-derivatives","BTCF0:USTF0",1747407977638,0.41536482,104080.0,104070.0,1.49209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407977831,0.41536482,104080.0,104070.0,1.29998616]
["bitfinex-derivatives","BTCF0:USTF0",1747407978138,0.41536482,104080.0,104070.0,1.49209906]
["bitfinex-derivatives","BTCF0:USTF0",1747407979038,0.41536482,104080.0,104070.0,1.29998616]
["bitfinex-derivatives","BTCF0:USTF0",1747407979238,0.73536482,104080.0,104070.0,1.11679999]
["bitfinex-derivatives","BTCF0:USTF0",1747407979437,0.79956482,104080.0,104070.0,1.11679999]
["bitfinex-derivatives","BTCF0:USTF0",1747407979828,0.79956482,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407983528,0.82976482,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407984725,0.32727042,104080.0,104070.0,1.13129826]
["bitfinex-derivatives","BTCF0:USTF0",1747407984932,0.41536412,104080.0,104070.0,1.49209826]
["bitfinex-derivatives","BTCF0:USTF0",1747407987645,0.19936412,104080.0,104070.0,1.49209826]
["bitfinex-derivatives","BTCF0:USTF0",1747407987838,0.41536412,104080.0,104070.0,1.49209826]
["bitfinex-derivatives","BTCF0:USTF0",1747407989738,0.36936412,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407990042,0.40136412,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407990243,0.64946412,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407990630,0.88946412,104080.0,104070.0,0.75599999]
["bitfinex-derivatives","BTCF0:USTF0",1747407992224,0.88946412,104080.0,104070.0,0.93918616]
["bitfinex-derivatives","BTCF0:USTF0",1747407993033,0.88946412,104080.0,104070.0,0.72569999]
["bitfinex-derivatives","BTCF0:USTF0",1747407993236,0.69173727,104080.0,104070.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747407993427,1.12369727,104080.0,104070.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1747407993834,1.66768344,104080.0,104070.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747407995145,1.05253727,104080.0,104070.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747407995327,0.90769727,104080.0,104070.0,0.90879777]
["bitfinex-derivatives","BTCF0:USTF0",1747407995639,0.90769727,104080.0,104070.0,0.74978617]
["bitfinex-derivatives","BTCF0:USTF0",1747407995831,1.12365727,104080.0,104070.0,0.74978617]
["bitfinex-derivatives","BTCF0:USTF0",1747407996030,1.12365727,104080.0,104070.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1747407996331,0.89365727,104080.0,104070.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1747407997443,0.89365727,104080.0,104070.0,0.75909999]
["bitfinex-derivatives","BTCF0:USTF0",1747407997746,1.48445727,104080.0,104070.0,0.75909999]
["bitfinex-derivatives","BTCF0:USTF0",1747407997941,1.66764344,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747407998441,1.46618412,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747407998635,1.10538412,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747407998832,0.70538412,104080.0,104070.0,0.95111159]
["bitfinex-derivatives","BTCF0:USTF0",1747407999042,0.70538412,104080.0,104070.0,0.75899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408000532,0.81538412,104080.0,104070.0,0.75899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408003339,0.81538412,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408004850,0.81538412,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408005051,0.12727042,104080.0,104070.0,1.75509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408005241,0.00727042,104080.0,104070.0,1.93828383]
["bitfinex-derivatives","BTCF0:USTF0",1747408005445,0.00727042,104080.0,104070.0,1.75509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408005647,0.00727042,104080.0,104070.0,1.93828383]
["bitfinex-derivatives","BTCF0:USTF0",1747408005950,0.19936352,104080.0,104070.0,1.75509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408006352,0.28936352,104080.0,104070.0,1.44509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408006547,0.40936352,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408006747,0.69002352,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408007254,0.73031736,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408008944,0.73031736,104080.0,104070.0,1.26191149]
["bitfinex-derivatives","BTCF0:USTF0",1747408009147,0.73031736,104080.0,104070.0,1.44509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408009348,0.45561736,104080.0,104070.0,1.72509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408009552,0.45561736,104080.0,104070.0,1.81509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408009857,0.23965736,104080.0,104070.0,1.46509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408011954,0.21771477,104080.0,104070.0,1.46509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408012153,0.36771477,104080.0,104070.0,1.44509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408012549,0.36771477,104080.0,104070.0,1.26191149]
["bitfinex-derivatives","BTCF0:USTF0",1747408012756,0.36771477,104080.0,104070.0,1.44509766]
["bitfinex-derivatives","BTCF0:USTF0",1747408015773,0.36771477,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408015958,0.78881477,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408016161,0.98881477,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408016460,1.02121477,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408017863,0.66041477,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408018163,0.66041477,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408019865,0.4548831,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408020064,0.4548831,104080.0,104070.0,1.26191149]
["bitfinex-derivatives","BTCF0:USTF0",1747408020366,0.4548831,104080.0,104070.0,0.90111149]
["bitfinex-derivatives","BTCF0:USTF0",1747408020750,0.4548831,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408020957,0.4548831,104080.0,104070.0,1.06979999]
["bitfinex-derivatives","BTCF0:USTF0",1747408021153,0.4548831,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408021363,0.6748831,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408021953,1.0356831,104080.0,104070.0,0.70899999]
["bitfinex-derivatives","BTCF0:USTF0",1747408022756,1.21886927,104080.0,104070.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1747408023467,1.0356831,104080.0,104070.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1747408024862,1.01733185,104080.0,104070.0,0.48332433]
["bitfinex-derivatives","BTCF0:USTF0",1747408025168,1.20051802,104080.0,104070.0,0.48332433]
["bitfinex-derivatives","BTCF0:USTF0",1747408026856,1.41643802,104080.0,104070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408027051,0.1921484,104050.0,104040.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1747408027255,1.47797457,104050.0,104040.0,0.30959999]
["bitfinex-derivatives","BTCF0:USTF0",1747408027551,0.8137684,104050.0,104040.0,0.27749999]
["bitfinex-derivatives","BTCF0:USTF0",1747408027754,0.9539884,104050.0,104040.0,0.71495296]
["bitfinex-derivatives","BTCF0:USTF0",1747408028060,0.1921484,104050.0,104040.0,1.04575296]
["bitfinex-derivatives","BTCF0:USTF0",1747408028257,0.1921484,104050.0,104040.0,1.05175296]
["bitfinex-derivatives","BTCF0:USTF0",1747408028460,0.6239884,104050.0,104040.0,1.06627508]
["bitfinex-derivatives","BTCF0:USTF0",1747408028663,0.1921484,104050.0,104040.0,1.06627508]
["bitfinex-derivatives","BTCF0:USTF0",1747408028870,0.4080684,104050.0,104040.0,1.56627508]
["bitfinex-derivatives","BTCF0:USTF0",1747408029068,0.21592,104050.0,104040.0,1.56627508]
["bitfinex-derivatives","BTCF0:USTF0",1747408029572,0.6720198,104060.0,104050.0,0.1921484]
["bitfinex-derivatives","BTCF0:USTF0",1747408029772,0.6820198,104060.0,104050.0,1.00077716]
["bitfinex-derivatives","BTCF0:USTF0",1747408030778,0.6820198,104060.0,104050.0,1.50477716]
["bitfinex-derivatives","BTCF0:USTF0",1747408031154,0.6820198,104060.0,104050.0,1.32159099]
["bitfinex-derivatives","BTCF0:USTF0",1747408031563,0.4660998,104060.0,104050.0,1.31627717]
["bitfinex-derivatives","BTCF0:USTF0",1747408031768,0.6820198,104060.0,104050.0,1.13344259]
["bitfinex-derivatives","BTCF0:USTF0",1747408031959,0.2501798,104060.0,104050.0,1.50877716]
["bitfinex-derivatives","BTCF0:USTF0",1747408032161,0.6820198,104060.0,104050.0,1.50877716]
["bitfinex-derivatives","BTCF0:USTF0",1747408032355,0.6239841,104060.0,104050.0,1.50877716]
["bitfinex-derivatives","BTCF0:USTF0",1747408032768,0.64230319,104060.0,104050.0,1.50877716]
["bitfinex-derivatives","BTCF0:USTF0",1747408034277,0.64230319,104060.0,104050.0,1.13344259]
["bitfinex-derivatives","BTCF0:USTF0",1747408034564,0.71230319,104060.0,104050.0,1.13344259]
["bitfinex-derivatives","BTCF0:USTF0",1747408034773,1.00480319,104060.0,104050.0,0.77264259]
["bitfinex-derivatives","BTCF0:USTF0",1747408034972,1.03540319,104060.0,104050.0,0.77264259]
["bitfinex-derivatives","BTCF0:USTF0",1747408035369,1.03540319,104060.0,104050.0,1.13344259]
["bitfinex-derivatives","BTCF0:USTF0",1747408035865,1.06830319,104060.0,104050.0,1.13344259]
["bitfinex-derivatives","BTCF0:USTF0",1747408036068,1.25148936,104060.0,104050.0,1.13344259]
["bitfinex-derivatives","BTCF0:USTF0",1747408036255,1.25148936,104060.0,104050.0,0.73109999]
["bitfinex-derivatives","BTCF0:USTF0",1747408037071,1.23317027,104060.0,104050.0,0.76209999]
["bitfinex-derivatives","BTCF0:USTF0",1747408038562,1.23317027,104060.0,104050.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1747408039064,1.23317027,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408040272,1.59397027,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408041277,1.61755978,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408044076,0.85769361,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408044377,1.04071361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408044678,0.97761361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408044882,1.36851361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408045581,1.00771361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408045880,1.04011361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408046264,0.39823361,104060.0,104050.0,1.12399999]
["bitfinex-derivatives","BTCF0:USTF0",1747408046581,0.83011361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408046882,1.04771361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408047581,1.62409978,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408047778,1.26329978,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408048577,1.26329978,104060.0,104050.0,0.7628483]
["bitfinex-derivatives","BTCF0:USTF0",1747408048774,0.65761361,104060.0,104050.0,0.95534829]
["bitfinex-derivatives","BTCF0:USTF0",1747408049873,0.22573361,104060.0,104050.0,1.31614829]
["bitfinex-derivatives","BTCF0:USTF0",1747408050080,0.65757361,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408050383,0.65757361,104060.0,104050.0,0.95534829]
["bitfinex-derivatives","BTCF0:USTF0",1747408050580,0.22573361,104060.0,104050.0,1.68614829]
["bitfinex-derivatives","BTCF0:USTF0",1747408050877,0.02358951,104060.0,104050.0,1.86933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408052577,0.21571931,104060.0,104050.0,1.86933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408052878,0.21571931,104060.0,104050.0,1.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408053272,0.02358951,104060.0,104050.0,1.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408053478,0.21571931,104060.0,104050.0,1.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408053783,0.02358951,104060.0,104050.0,1.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408054181,0.02358951,104060.0,104050.0,1.49933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408054375,0.02358951,104060.0,104050.0,1.82933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408054786,0.19740022,104060.0,104050.0,1.82933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408054972,0.00527042,104060.0,104050.0,1.82933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408055785,0.00527042,104060.0,104050.0,1.56933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408055971,0.00527042,104060.0,104050.0,1.82933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408056283,0.19740022,104060.0,104050.0,1.82933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408056783,0.00527042,104060.0,104050.0,1.82933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408057378,0.00527042,104060.0,104050.0,1.55933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408057679,0.19740022,104060.0,104050.0,1.54933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408057887,0.19740022,104060.0,104050.0,1.65883446]
["bitfinex-derivatives","BTCF0:USTF0",1747408058184,0.00527042,104060.0,104050.0,2.03883446]
["bitfinex-derivatives","BTCF0:USTF0",1747408059474,0.19740022,104060.0,104050.0,2.03883446]
["bitfinex-derivatives","BTCF0:USTF0",1747408060283,0.00527042,104060.0,104050.0,2.03883446]
["bitfinex-derivatives","BTCF0:USTF0",1747408060586,0.52740022,104060.0,104050.0,1.31614829]
["bitfinex-derivatives","BTCF0:USTF0",1747408060795,0.59090022,104060.0,104050.0,1.31614829]
["bitfinex-derivatives","BTCF0:USTF0",1747408061583,0.59090022,104060.0,104050.0,1.12399999]
["bitfinex-derivatives","BTCF0:USTF0",1747408062084,1.13488639,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408062275,1.16738639,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408062476,1.38326639,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408063182,0.22115042,104060.0,104050.0,1.86933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408063381,0.19740022,104060.0,104050.0,1.58933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408063686,0.19740022,104060.0,104050.0,1.49933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408063885,0.19740022,104060.0,104050.0,1.31614829]
["bitfinex-derivatives","BTCF0:USTF0",1747408064086,0.00527042,104060.0,104050.0,1.31614829]
["bitfinex-derivatives","BTCF0:USTF0",1747408064280,0.00527042,104060.0,104050.0,1.86933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408065186,0.19740022,104060.0,104050.0,1.86933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408065488,0.19740022,104060.0,104050.0,1.67683447]
["bitfinex-derivatives","BTCF0:USTF0",1747408065783,0.19740022,104060.0,104050.0,1.86933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408066386,0.19740022,104060.0,104050.0,1.49933446]
["bitfinex-derivatives","BTCF0:USTF0",1747408066589,0.38740022,104060.0,104050.0,1.11534829]
["bitfinex-derivatives","BTCF0:USTF0",1747408066782,0.38740022,104060.0,104050.0,0.95534829]
["bitfinex-derivatives","BTCF0:USTF0",1747408067087,0.60358639,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408067388,0.66818639,104060.0,104050.0,0.76319999]
["bitfinex-derivatives","BTCF0:USTF0",1747408067988,1.24486639,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408068391,0.88406639,104060.0,104050.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1747408068689,1.24486639,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408071188,1.26318548,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408074395,1.26318548,104060.0,104050.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1747408075989,1.26318548,104060.0,104050.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1747408076488,1.27738101,104060.0,104050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747408076990,1.27738101,104060.0,104050.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1747408077293,1.27738101,104060.0,104050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747408079397,1.25906192,104060.0,104050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747408080291,1.25906192,104060.0,104050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747408080695,1.25906192,104060.0,104050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747408081398,1.06168022,104060.0,104050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747408081690,0.26147042,104060.0,104050.0,1.83943436]
["bitfinex-derivatives","BTCF0:USTF0",1747408081883,0.19740022,104060.0,104050.0,1.53483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408082084,0.41320022,104060.0,104050.0,1.53483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408082295,0.00527042,104060.0,104050.0,1.86483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408082592,0.41320012,104060.0,104050.0,1.86483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408082787,0.41320012,104060.0,104050.0,1.84433436]
["bitfinex-derivatives","BTCF0:USTF0",1747408082995,0.41320012,104060.0,104050.0,1.68483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408083187,0.43766845,104060.0,104050.0,1.68483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408083383,0.02973875,104060.0,104050.0,1.89483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408083784,0.22186845,104060.0,104050.0,1.89483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408084895,0.22186845,104060.0,104050.0,1.55483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408085591,0.22186845,104060.0,104050.0,1.53483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408085796,0.22186845,104060.0,104050.0,1.92563436]
["bitfinex-derivatives","BTCF0:USTF0",1747408086797,0.02973875,104060.0,104050.0,2.26563436]
["bitfinex-derivatives","BTCF0:USTF0",1747408087394,0.00527042,104060.0,104050.0,2.26563436]
["bitfinex-derivatives","BTCF0:USTF0",1747408088402,0.19740012,104060.0,104050.0,2.26563436]
["bitfinex-derivatives","BTCF0:USTF0",1747408088699,0.19740012,104060.0,104050.0,2.08563436]
["bitfinex-derivatives","BTCF0:USTF0",1747408088899,0.19740012,104060.0,104050.0,1.90244819]
["bitfinex-derivatives","BTCF0:USTF0",1747408089089,0.68058629,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408089694,0.56030012,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408091504,0.00527042,104060.0,104050.0,1.85483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408091686,0.19740012,104060.0,104050.0,1.85483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408092202,0.19740012,104060.0,104050.0,1.48164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408093402,0.21740012,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408095800,0.46740012,104060.0,104050.0,0.99084819]
["bitfinex-derivatives","BTCF0:USTF0",1747408095995,0.46740012,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408100105,0.485729,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408100493,0.246929,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408101293,0.215729,104060.0,104050.0,1.1591482]
["bitfinex-derivatives","BTCF0:USTF0",1747408101493,0.215729,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408101804,0.225729,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408102398,0.225729,104060.0,104050.0,1.40164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408102907,0.225729,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408103093,0.258129,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408104812,0.248129,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408105007,0.22980012,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408105505,0.44980012,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408106910,0.48290012,104060.0,104050.0,1.35164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408109815,0.41740012,104060.0,104050.0,1.68164819]
["bitfinex-derivatives","BTCF0:USTF0",1747408110011,0.00527042,104060.0,104050.0,1.86483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408110911,0.19740062,104060.0,104050.0,1.86483436]
["bitfinex-derivatives","BTCF0:USTF0",1747408111910,0.00527042,104060.0,104050.0,2.02433436]
["bitfinex-derivatives","BTCF0:USTF0",1747408117812,0.19740062,104060.0,104050.0,2.02433436]
["bitfinex-derivatives","BTCF0:USTF0",1747408119314,0.19740062,104060.0,104050.0,1.83183437]
["bitfinex-derivatives","BTCF0:USTF0",1747408119519,0.19740062,104060.0,104050.0,2.02433436]
["bitfinex-derivatives","BTCF0:USTF0",1747408122015,0.00527042,104060.0,104050.0,2.02433436]
["bitfinex-derivatives","BTCF0:USTF0",1747408123807,0.01832888,104070.0,104060.0,0.1921302]
["bitfinex-derivatives","BTCF0:USTF0",1747408124004,0.01832888,104070.0,104060.0,1.34081636]
["bitfinex-derivatives","BTCF0:USTF0",1747408124220,0.01832888,104070.0,104060.0,1.37411636]
["bitfinex-derivatives","BTCF0:USTF0",1747408125106,0.01832888,104070.0,104060.0,1.87411636]
["bitfinex-derivatives","BTCF0:USTF0",1747408125307,0.21044058,104070.0,104060.0,1.87411636]
["bitfinex-derivatives","BTCF0:USTF0",1747408125527,0.36044058,104070.0,104060.0,1.68611636]
["bitfinex-derivatives","BTCF0:USTF0",1747408125705,0.36044058,104070.0,104060.0,1.68911636]
["bitfinex-derivatives","BTCF0:USTF0",1747408127015,0.36044058,104070.0,104060.0,1.49911636]
["bitfinex-derivatives","BTCF0:USTF0",1747408127205,0.36044058,104070.0,104060.0,1.86911636]
["bitfinex-derivatives","BTCF0:USTF0",1747408127810,0.01832888,104070.0,104060.0,1.86911636]
["bitfinex-derivatives","BTCF0:USTF0",1747408129425,1e-08,104070.0,104060.0,2.02861636]
["bitfinex-derivatives","BTCF0:USTF0",1747408129621,0.00527043,104070.0,104060.0,2.02861636]
["bitfinex-derivatives","BTCF0:USTF0",1747408130017,0.00527042,104070.0,104060.0,2.02861636]
["bitfinex-derivatives","BTCF0:USTF0",1747408130218,0.00200001,104080.0,104070.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1747408130419,0.00200001,104080.0,104070.0,1.39589796]
["bitfinex-derivatives","BTCF0:USTF0",1747408131221,0.00200001,104080.0,104070.0,1.89589796]
["bitfinex-derivatives","BTCF0:USTF0",1747408131811,0.00200001,104080.0,104070.0,1.89689796]
["bitfinex-derivatives","BTCF0:USTF0",1747408132321,0.00200001,104080.0,104070.0,1.89789796]
["bitfinex-derivatives","BTCF0:USTF0",1747408133427,0.00200001,104080.0,104070.0,2.05739796]
["bitfinex-derivatives","BTCF0:USTF0",1747408133826,0.002,104080.0,104070.0,2.05739796]
["bitfinex-derivatives","BTCF0:USTF0",1747408135530,0.002,104080.0,104070.0,2.06615721]
["bitfinex-derivatives","BTCF0:USTF0",1747408135928,0.002,104080.0,104070.0,1.51297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408136127,0.0671,104080.0,104070.0,1.53297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408136324,0.2591933,104080.0,104070.0,1.53297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408136630,0.0771,104080.0,104070.0,1.53297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408136931,0.0771,104080.0,104070.0,1.84297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408137629,0.0771,104080.0,104070.0,2.02615721]
["bitfinex-derivatives","BTCF0:USTF0",1747408139234,0.2691933,104080.0,104070.0,1.32047105]
["bitfinex-derivatives","BTCF0:USTF0",1747408139434,0.0771,104080.0,104070.0,1.51297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408140434,0.2691933,104080.0,104070.0,1.51297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408140934,0.0771,104080.0,104070.0,1.51297104]
["bitfinex-derivatives","BTCF0:USTF0",1747408141136,0.0771,104080.0,104070.0,1.69615721]
["bitfinex-derivatives","BTCF0:USTF0",1747408141330,0.0771,104080.0,104070.0,2.01615721]
["bitfinex-derivatives","BTCF0:USTF0",1747408141531,0.0452,104080.0,104070.0,2.01615721]
["bitfinex-derivatives","BTCF0:USTF0",1747408141831,0.0334,104090.0,104080.0,0.1920933]
["bitfinex-derivatives","BTCF0:USTF0",1747408142031,0.0675,104090.0,104080.0,1.16267947]
["bitfinex-derivatives","BTCF0:USTF0",1747408142437,0.0675,104090.0,104080.0,0.9794933]
["bitfinex-derivatives","BTCF0:USTF0",1747408142936,0.2595748,104090.0,104080.0,0.9794933]
["bitfinex-derivatives","BTCF0:USTF0",1747408143132,0.0675,104090.0,104080.0,1.16267947]
["bitfinex-derivatives","BTCF0:USTF0",1747408143340,0.0685,104090.0,104080.0,1.16267947]
["bitfinex-derivatives","BTCF0:USTF0",1747408143725,0.0685,104090.0,104080.0,1.85517946]
["bitfinex-derivatives","BTCF0:USTF0",1747408144838,0.07377042,104090.0,104080.0,1.85517946]
["bitfinex-derivatives","BTCF0:USTF0",1747408145137,0.26584522,104090.0,104080.0,1.41199329]
["bitfinex-derivatives","BTCF0:USTF0",1747408145635,0.26584522,104090.0,104080.0,1.41299329]
["bitfinex-derivatives","BTCF0:USTF0",1747408145834,0.07277042,104090.0,104080.0,1.41299329]
["bitfinex-derivatives","BTCF0:USTF0",1747408146135,0.07277042,104090.0,104080.0,1.83717946]
["bitfinex-derivatives","BTCF0:USTF0",1747408147744,0.27484522,104090.0,104080.0,1.31399329]
["bitfinex-derivatives","BTCF0:USTF0",1747408148537,0.27484522,104090.0,104080.0,1.49717946]
["bitfinex-derivatives","BTCF0:USTF0",1747408149133,0.08277042,104090.0,104080.0,1.86717946]
["bitfinex-derivatives","BTCF0:USTF0",1747408149340,0.27484532,104090.0,104080.0,1.86717946]
["bitfinex-derivatives","BTCF0:USTF0",1747408149536,0.27484532,104090.0,104080.0,1.27989329]
["bitfinex-derivatives","BTCF0:USTF0",1747408149837,0.58484532,104090.0,104080.0,1.27989329]
["bitfinex-derivatives","BTCF0:USTF0",1747408150039,0.58484532,104090.0,104080.0,1.31229329]
["bitfinex-derivatives","BTCF0:USTF0",1747408150336,0.58484532,104090.0,104080.0,1.49547946]
["bitfinex-derivatives","BTCF0:USTF0",1747408150533,0.58484532,104090.0,104080.0,1.31229329]
["bitfinex-derivatives","BTCF0:USTF0",1747408150739,0.27484532,104090.0,104080.0,1.31229329]
["bitfinex-derivatives","BTCF0:USTF0",1747408151129,0.27484532,104090.0,104080.0,1.31129329]
["bitfinex-derivatives","BTCF0:USTF0",1747408152042,0.27484532,104090.0,104080.0,1.31029329]
["bitfinex-derivatives","BTCF0:USTF0",1747408152238,0.27584532,104090.0,104080.0,1.31029329]
["bitfinex-derivatives","BTCF0:USTF0",1747408153436,0.58584532,104090.0,104080.0,1.31029329]
["bitfinex-derivatives","BTCF0:USTF0",1747408153642,1.56075149,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408153844,1.56075149,104090.0,104080.0,0.6920933]
["bitfinex-derivatives","BTCF0:USTF0",1747408154337,0.27584522,104090.0,104080.0,1.23607947]
["bitfinex-derivatives","BTCF0:USTF0",1747408154638,0.26584522,104090.0,104080.0,1.27807947]
["bitfinex-derivatives","BTCF0:USTF0",1747408154836,0.48124522,104090.0,104080.0,1.1597933]
["bitfinex-derivatives","BTCF0:USTF0",1747408155043,0.54124522,104090.0,104080.0,1.1497933]
["bitfinex-derivatives","BTCF0:USTF0",1747408155224,0.87443139,104090.0,104080.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1747408155432,1.23523139,104090.0,104080.0,0.6920933]
["bitfinex-derivatives","BTCF0:USTF0",1747408155630,1.23423139,104090.0,104080.0,0.6920933]
["bitfinex-derivatives","BTCF0:USTF0",1747408155931,1.23423139,104090.0,104080.0,0.6940933]
["bitfinex-derivatives","BTCF0:USTF0",1747408155932,1.44971139,104090.0,104080.0,0.6940933]
["bitfinex-derivatives","BTCF0:USTF0",1747408156323,1.44971139,104090.0,104080.0,0.6930933]
["bitfinex-derivatives","BTCF0:USTF0",1747408156324,1.45071139,104090.0,104080.0,0.6930933]
["bitfinex-derivatives","BTCF0:USTF0",1747408157439,1.26752522,104090.0,104080.0,0.6930933]
["bitfinex-derivatives","BTCF0:USTF0",1747408157743,1.45071139,104090.0,104080.0,0.6920933]
["bitfinex-derivatives","BTCF0:USTF0",1747408158132,1.26752522,104090.0,104080.0,0.6920933]
["bitfinex-derivatives","BTCF0:USTF0",1747408158328,0.65903139,104090.0,104080.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1747408158634,0.70672522,104090.0,104080.0,1.39659329]
["bitfinex-derivatives","BTCF0:USTF0",1747408158829,0.70672522,104090.0,104080.0,1.34049329]
["bitfinex-derivatives","BTCF0:USTF0",1747408159029,0.70672522,104090.0,104080.0,0.97969329]
["bitfinex-derivatives","BTCF0:USTF0",1747408159434,0.73119355,104090.0,104080.0,0.97969329]
["bitfinex-derivatives","BTCF0:USTF0",1747408159841,0.73119355,104090.0,104080.0,1.34049329]
["bitfinex-derivatives","BTCF0:USTF0",1747408160044,1.58517972,104090.0,104080.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747408160246,1.58517972,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408160540,1.58517972,104090.0,104080.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1747408160731,1.58517972,104090.0,104080.0,0.7234933]
["bitfinex-derivatives","BTCF0:USTF0",1747408161041,1.22437972,104090.0,104080.0,0.7234933]
["bitfinex-derivatives","BTCF0:USTF0",1747408161427,1.58517972,104090.0,104080.0,0.7234933]
["bitfinex-derivatives","BTCF0:USTF0",1747408161633,1.22437972,104090.0,104080.0,0.7234933]
["bitfinex-derivatives","BTCF0:USTF0",1747408161935,1.68129572,104090.0,104080.0,0.4468847]
["bitfinex-derivatives","BTCF0:USTF0",1747408162335,1.46589572,104090.0,104080.0,0.4468847]
["bitfinex-derivatives","BTCF0:USTF0",1747408162538,0.88957572,104090.0,104080.0,0.4468847]
["bitfinex-derivatives","BTCF0:USTF0",1747408162733,1.68129572,104090.0,104080.0,0.4468847]
["bitfinex-derivatives","BTCF0:USTF0",1747408165447,1.69026611,104090.0,104080.0,0.4468847]
["bitfinex-derivatives","BTCF0:USTF0",1747408167146,1.94026611,104090.0,104080.0,0.4195445]
["bitfinex-derivatives","BTCF0:USTF0",1747408167335,0.1920933,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408167535,1.15797947,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408167834,1.50406347,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408168244,1.25406347,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408168641,1.25406347,104080.0,104070.0,0.00392169]
["bitfinex-derivatives","BTCF0:USTF0",1747408170440,1.25406347,104080.0,104070.0,0.03582169]
["bitfinex-derivatives","BTCF0:USTF0",1747408170638,1.15797947,104080.0,104070.0,0.22793349]
["bitfinex-derivatives","BTCF0:USTF0",1747408170843,1.15797947,104080.0,104070.0,0.72793349]
["bitfinex-derivatives","BTCF0:USTF0",1747408171145,1.58869947,104080.0,104070.0,0.72793349]
["bitfinex-derivatives","BTCF0:USTF0",1747408171544,1.58869947,104080.0,104070.0,0.53582169]
["bitfinex-derivatives","BTCF0:USTF0",1747408172245,1.58869947,104080.0,104070.0,0.72793349]
["bitfinex-derivatives","BTCF0:USTF0",1747408172941,1.61311644,104080.0,104070.0,0.72793349]
["bitfinex-derivatives","BTCF0:USTF0",1747408174637,1.61311644,104080.0,104070.0,0.72793379]
["bitfinex-derivatives","BTCF0:USTF0",1747408174845,1.61311644,104080.0,104070.0,0.57102169]
["bitfinex-derivatives","BTCF0:USTF0",1747408175247,1.61838686,104080.0,104070.0,0.57102169]
["bitfinex-derivatives","BTCF0:USTF0",1747408175446,1.61838686,104080.0,104070.0,0.76352168]
["bitfinex-derivatives","BTCF0:USTF0",1747408175952,1.72447086,104080.0,104070.0,0.50392169]
["bitfinex-derivatives","BTCF0:USTF0",1747408176146,1.90765703,104080.0,104070.0,0.50392169]
["bitfinex-derivatives","BTCF0:USTF0",1747408176454,1.72447086,104080.0,104070.0,0.50392169]
["bitfinex-derivatives","BTCF0:USTF0",1747408176643,1.71447086,104080.0,104070.0,0.00392169]
["bitfinex-derivatives","BTCF0:USTF0",1747408176950,1.18766686,104080.0,104070.0,0.00392169]
["bitfinex-derivatives","BTCF0:USTF0",1747408177249,1.61834686,104080.0,104070.0,0.03762169]
["bitfinex-derivatives","BTCF0:USTF0",1747408177445,1.61834686,104080.0,104070.0,0.22973389]
["bitfinex-derivatives","BTCF0:USTF0",1747408177446,1.00448069,104080.0,104070.0,0.22973389]
["bitfinex-derivatives","BTCF0:USTF0",1747408177651,1.00448069,104080.0,104070.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408177652,1.61834686,104080.0,104070.0,0.48833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408178851,1.61834686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408179940,1.36882686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408180136,1.40096069,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408180942,1.58414686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408182154,1.15346686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408182347,1.58414686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408182852,1.58414686,104080.0,104070.0,0.79583389]
["bitfinex-derivatives","BTCF0:USTF0",1747408183053,1.58414686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408184755,1.22334686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408185055,1.58414686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408185245,1.18564069,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408185441,1.58410686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408186353,1.58410686,104080.0,104070.0,0.79622168]
["bitfinex-derivatives","BTCF0:USTF0",1747408186543,1.58410686,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408189450,1.52116584,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408189651,1.64141099,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408190664,1.52116584,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408192161,1.52116584,104080.0,104070.0,0.79622168]
["bitfinex-derivatives","BTCF0:USTF0",1747408192358,1.52116584,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408192563,1.64141099,104080.0,104070.0,0.98833388]
["bitfinex-derivatives","BTCF0:USTF0",1747408193869,1.64341099,104080.0,104070.0,0.98733388]
["bitfinex-derivatives","BTCF0:USTF0",1747408194064,1.64341099,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408194270,1.65136113,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408194571,1.53111598,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408196567,1.01607083,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408196769,1.49711598,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408196963,1.06647598,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408197170,1.49707598,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408197371,1.31733598,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408197571,1.53257598,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408198370,1.50220887,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408199469,1.62245402,104080.0,104070.0,0.79422168]
["bitfinex-derivatives","BTCF0:USTF0",1747408200966,1.38196372,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408201160,0.95184372,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408201364,0.52136372,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408201668,1.58733402,104080.0,104070.0,0.79422168]
["bitfinex-derivatives","BTCF0:USTF0",1747408201866,1.62013402,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408202072,1.49988887,104080.0,104070.0,0.79422168]
["bitfinex-derivatives","BTCF0:USTF0",1747408202273,1.37964372,104080.0,104070.0,0.79422168]
["bitfinex-derivatives","BTCF0:USTF0",1747408202566,1.37964372,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408202567,1.41993838,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408202768,1.54018353,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408203159,1.10970353,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408203473,1.54018353,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408203667,0.59585838,104080.0,104070.0,0.98633388]
["bitfinex-derivatives","BTCF0:USTF0",1747408203865,0.32165838,104080.0,104070.0,1.46737903]
["bitfinex-derivatives","BTCF0:USTF0",1747408204060,0.75213838,104080.0,104070.0,1.34713388]
["bitfinex-derivatives","BTCF0:USTF0",1747408204265,0.75213838,104080.0,104070.0,1.35635387]
["bitfinex-derivatives","BTCF0:USTF0",1747408205369,0.53689838,104080.0,104070.0,1.35635387]
["bitfinex-derivatives","BTCF0:USTF0",1747408205577,0.75213838,104080.0,104070.0,0.99555387]
["bitfinex-derivatives","BTCF0:USTF0",1747408206477,0.73633657,104080.0,104070.0,0.99555387]
["bitfinex-derivatives","BTCF0:USTF0",1747408207374,0.65633657,104080.0,104070.0,0.99555387]
["bitfinex-derivatives","BTCF0:USTF0",1747408207673,0.24900327,104080.0,104070.0,1.85659902]
["bitfinex-derivatives","BTCF0:USTF0",1747408207974,0.42928316,104110.0,104100.0,0.1920569]
["bitfinex-derivatives","BTCF0:USTF0",1747408208169,0.75126946,104110.0,104100.0,0.86560204]
["bitfinex-derivatives","BTCF0:USTF0",1747408208375,0.96650946,104110.0,104100.0,0.96680204]
["bitfinex-derivatives","BTCF0:USTF0",1747408208576,0.96650946,104110.0,104100.0,0.84655689]
["bitfinex-derivatives","BTCF0:USTF0",1747408208777,0.75126946,104110.0,104100.0,0.84655689]
["bitfinex-derivatives","BTCF0:USTF0",1747408208980,0.72646946,104110.0,104100.0,0.84655689]
["bitfinex-derivatives","BTCF0:USTF0",1747408209371,0.73046946,104110.0,104100.0,0.84655689]
["bitfinex-derivatives","BTCF0:USTF0",1747408209563,0.51526946,104110.0,104100.0,0.84655689]
["bitfinex-derivatives","BTCF0:USTF0",1747408209768,0.51526946,104110.0,104100.0,1.46680204]
["bitfinex-derivatives","BTCF0:USTF0",1747408209769,0.73046946,104110.0,104100.0,1.46680204]
["bitfinex-derivatives","BTCF0:USTF0",1747408210078,0.73246946,104110.0,104100.0,1.46680204]
["bitfinex-derivatives","BTCF0:USTF0",1747408210262,0.60246946,104110.0,104100.0,1.46680204]
["bitfinex-derivatives","BTCF0:USTF0",1747408210764,0.56604956,104110.0,104100.0,1.46680204]
["bitfinex-derivatives","BTCF0:USTF0",1747408211477,0.56604956,104110.0,104100.0,1.34655689]
["bitfinex-derivatives","BTCF0:USTF0",1747408212082,0.56604956,104110.0,104100.0,1.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1747408213075,0.56600956,104110.0,104100.0,1.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1747408215080,0.57600956,104110.0,104100.0,1.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1747408215277,0.56600956,104110.0,104100.0,0.80784139]
["bitfinex-derivatives","BTCF0:USTF0",1747408215481,0.95940956,104110.0,104100.0,0.99989829]
["bitfinex-derivatives","BTCF0:USTF0",1747408215687,0.92600956,104110.0,104100.0,1.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1747408215871,0.66600956,104110.0,104100.0,1.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1747408216071,0.45084956,104110.0,104100.0,1.36069829]
["bitfinex-derivatives","BTCF0:USTF0",1747408216267,0.05567869,104110.0,104100.0,2.09684187]
["bitfinex-derivatives","BTCF0:USTF0",1747408216477,0.15497478,104130.0,104120.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1747408216684,0.09790661,104140.0,104130.0,0.1920016]
["bitfinex-derivatives","BTCF0:USTF0",1747408216873,0.09790661,104140.0,104130.0,1.07064517]
["bitfinex-derivatives","BTCF0:USTF0",1747408217079,0.32988971,104140.0,104130.0,0.99297338]
["bitfinex-derivatives","BTCF0:USTF0",1747408217385,1.0281215,104140.0,104130.0,0.25709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408217576,1.0624215,104140.0,104130.0,0.25709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408217777,0.8472615,104140.0,104130.0,0.25709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408217979,1.4232215,104140.0,104130.0,0.25709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408218178,1.24014971,104140.0,104130.0,0.25709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408218374,1.27384971,104140.0,104130.0,0.25709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408218570,1.27384971,104140.0,104130.0,0.75709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408218788,1.05868971,104140.0,104130.0,0.75709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408218987,1.27380971,104140.0,104130.0,0.75709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408219690,1.4568815,104140.0,104130.0,0.75709999]
["bitfinex-derivatives","BTCF0:USTF0",1747408219883,1.46215192,104140.0,104130.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1747408220084,1.27908013,104140.0,104130.0,0.7566015]
["bitfinex-derivatives","BTCF0:USTF0",1747408220271,1.27908013,104140.0,104130.0,0.94910149]
["bitfinex-derivatives","BTCF0:USTF0",1747408220478,0.63028013,104140.0,104130.0,1.49297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408220678,0.29516013,104140.0,104130.0,1.49297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408221079,0.51028013,104140.0,104130.0,1.51297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408221691,0.29516013,104140.0,104130.0,1.51297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408221878,0.51024013,104140.0,104130.0,1.51297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408223282,0.51024013,104140.0,104130.0,1.30990149]
["bitfinex-derivatives","BTCF0:USTF0",1747408223487,0.52024013,104140.0,104130.0,1.30990149]
["bitfinex-derivatives","BTCF0:USTF0",1747408223689,0.51024013,104140.0,104130.0,1.30990149]
["bitfinex-derivatives","BTCF0:USTF0",1747408224088,0.51024013,104140.0,104130.0,1.49297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408224286,0.10317703,104140.0,104130.0,1.83297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408224790,0.29516023,104140.0,104130.0,1.83297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408225190,0.29516023,104140.0,104130.0,1.59297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408226187,0.29516023,104140.0,104130.0,1.49297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408226378,0.29516023,104140.0,104130.0,1.63297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408229891,0.10317703,104140.0,104130.0,1.63297328]
["bitfinex-derivatives","BTCF0:USTF0",1747408230087,0.136301,104160.0,104140.0,0.19249999]
["bitfinex-derivatives","BTCF0:USTF0",1747408230285,0.6482474,104160.0,104150.0,1.28913658]
["bitfinex-derivatives","BTCF0:USTF0",1747408230496,0.6482474,104160.0,104150.0,1.38983658]
["bitfinex-derivatives","BTCF0:USTF0",1747408231083,0.456301,104160.0,104150.0,1.88983658]
["bitfinex-derivatives","BTCF0:USTF0",1747408231380,0.12643588,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747408231580,0.16923588,104170.0,104160.0,1.00381818]
["bitfinex-derivatives","BTCF0:USTF0",1747408231885,0.36116378,104170.0,104160.0,0.96381818]
["bitfinex-derivatives","BTCF0:USTF0",1747408232087,0.16923588,104170.0,104160.0,0.96381818]
["bitfinex-derivatives","BTCF0:USTF0",1747408232290,0.15923588,104170.0,104160.0,0.96381818]
["bitfinex-derivatives","BTCF0:USTF0",1747408232699,0.17006903,104180.0,104170.0,0.1919279]
["bitfinex-derivatives","BTCF0:USTF0",1747408232999,0.20396903,104180.0,104170.0,0.96379968]
["bitfinex-derivatives","BTCF0:USTF0",1747408233289,0.58396903,104180.0,104170.0,0.97785702]
["bitfinex-derivatives","BTCF0:USTF0",1747408233486,0.20396903,104180.0,104170.0,0.97785702]
["bitfinex-derivatives","BTCF0:USTF0",1747408233690,0.20396903,104180.0,104170.0,0.98785702]
["bitfinex-derivatives","BTCF0:USTF0",1747408233883,0.20396903,104180.0,104170.0,0.76859319]
["bitfinex-derivatives","BTCF0:USTF0",1747408234187,0.17533945,104180.0,104170.0,1.07985698]
["bitfinex-derivatives","BTCF0:USTF0",1747408234391,0.17533945,104180.0,104170.0,1.98435698]
["bitfinex-derivatives","BTCF0:USTF0",1747408234587,0.17533945,104180.0,104170.0,2.10336498]
["bitfinex-derivatives","BTCF0:USTF0",1747408234791,0.17533945,104180.0,104170.0,2.19935698]
["bitfinex-derivatives","BTCF0:USTF0",1747408235294,0.22466494,104200.0,104190.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1747408235481,0.14717091,104210.0,104200.0,0.1918727]
["bitfinex-derivatives","BTCF0:USTF0",1747408235682,0.52717091,104210.0,104200.0,1.34044448]
["bitfinex-derivatives","BTCF0:USTF0",1747408235990,0.52717091,104210.0,104200.0,0.96044448]
["bitfinex-derivatives","BTCF0:USTF0",1747408235991,0.23717091,104210.0,104200.0,0.96044448]
["bitfinex-derivatives","BTCF0:USTF0",1747408236198,0.24717091,104210.0,104200.0,0.96044448]
["bitfinex-derivatives","BTCF0:USTF0",1747408236498,0.14717091,104210.0,104200.0,1.28044448]
["bitfinex-derivatives","BTCF0:USTF0",1747408236683,0.14717091,104210.0,104200.0,1.31344448]
["bitfinex-derivatives","BTCF0:USTF0",1747408236885,0.33902531,104210.0,104200.0,0.99344448]
["bitfinex-derivatives","BTCF0:USTF0",1747408237084,0.14717091,104210.0,104200.0,1.00344448]
["bitfinex-derivatives","BTCF0:USTF0",1747408237388,0.14717091,104210.0,104200.0,1.32344448]
["bitfinex-derivatives","BTCF0:USTF0",1747408238101,0.14717091,104210.0,104200.0,1.00344448]
["bitfinex-derivatives","BTCF0:USTF0",1747408238281,0.33902531,104210.0,104200.0,0.82037269]
["bitfinex-derivatives","BTCF0:USTF0",1747408238488,0.51342531,104210.0,104200.0,1.52533269]
["bitfinex-derivatives","BTCF0:USTF0",1747408238691,0.71682531,104210.0,104200.0,1.31037269]
["bitfinex-derivatives","BTCF0:USTF0",1747408239794,0.71682531,104210.0,104200.0,1.31237269]
["bitfinex-derivatives","BTCF0:USTF0",1747408239992,0.71682531,104210.0,104200.0,1.12049999]
["bitfinex-derivatives","BTCF0:USTF0",1747408240300,1.2606971,104210.0,104200.0,0.6938728]
["bitfinex-derivatives","BTCF0:USTF0",1747408240800,1.2606971,104210.0,104200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408240999,1.4756171,104210.0,104200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408241502,1.57158111,104210.0,104200.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408241689,1.82158111,104210.0,104200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1747408241889,1.84158111,104210.0,104200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1747408242202,1.59158111,104210.0,104200.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1747408242395,1.84158111,104210.0,104200.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1747408242698,0.1918728,104200.0,104190.0,0.19381068]
["bitfinex-derivatives","BTCF0:USTF0",1747408242904,0.5838728,104200.0,104190.0,0.78001067]
["bitfinex-derivatives","BTCF0:USTF0",1747408243095,0.7787928,104200.0,104190.0,0.81221067]
["bitfinex-derivatives","BTCF0:USTF0",1747408243296,0.7787928,104200.0,104190.0,0.82221067]
["bitfinex-derivatives","BTCF0:USTF0",1747408243499,0.7787928,104200.0,104190.0,0.81221067]
["bitfinex-derivatives","BTCF0:USTF0",1747408243696,0.7787928,104200.0,104190.0,1.31221067]
["bitfinex-derivatives","BTCF0:USTF0",1747408244001,0.24692,104200.0,104190.0,1.49528246]
["bitfinex-derivatives","BTCF0:USTF0",1747408244193,0.64988711,104210.0,104200.0,0.1918728]
["bitfinex-derivatives","BTCF0:USTF0",1747408244397,0.58594531,104210.0,104200.0,0.99274458]
["bitfinex-derivatives","BTCF0:USTF0",1747408244601,0.33902531,104210.0,104200.0,1.02614458]
["bitfinex-derivatives","BTCF0:USTF0",1747408245700,0.40292531,104210.0,104200.0,1.02614458]
["bitfinex-derivatives","BTCF0:USTF0",1747408246107,0.44292531,104210.0,104200.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747408246291,1.2767971,104210.0,104200.0,0.6918729]
["bitfinex-derivatives","BTCF0:USTF0",1747408246602,1.4917171,104210.0,104200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408247003,1.4917171,104210.0,104200.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747408247491,1.4927171,104210.0,104200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408247687,1.4947171,104210.0,104200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408247902,0.95084531,104210.0,104200.0,1.052673]
["bitfinex-derivatives","BTCF0:USTF0",1747408248094,1.16576531,104210.0,104200.0,0.725873]
["bitfinex-derivatives","BTCF0:USTF0",1747408249002,0.95084531,104210.0,104200.0,1.26974479]
["bitfinex-derivatives","BTCF0:USTF0",1747408249204,1.16576531,104210.0,104200.0,1.26974479]
["bitfinex-derivatives","BTCF0:USTF0",1747408249401,1.16576531,104210.0,104200.0,1.30334479]
["bitfinex-derivatives","BTCF0:USTF0",1747408249402,1.17003573,104210.0,104200.0,1.30334479]
["bitfinex-derivatives","BTCF0:USTF0",1747408249599,0.41019593,104210.0,104200.0,1.30334479]
["bitfinex-derivatives","BTCF0:USTF0",1747408249803,0.41019593,104210.0,104200.0,1.53014478]
["bitfinex-derivatives","BTCF0:USTF0",1747408250103,0.40919593,104210.0,104200.0,1.53014478]
["bitfinex-derivatives","BTCF0:USTF0",1747408250497,0.15344133,104210.0,104200.0,1.53014478]
["bitfinex-derivatives","BTCF0:USTF0",1747408250906,0.15244133,104210.0,104200.0,1.53014478]
["bitfinex-derivatives","BTCF0:USTF0",1747408251099,0.15244133,104210.0,104200.0,1.53214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408251496,0.15244133,104210.0,104200.0,1.89214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408251999,0.34429593,104210.0,104200.0,1.53214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408252299,0.15244133,104210.0,104200.0,1.53214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408252794,0.34429583,104210.0,104200.0,1.53214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408252994,0.15244133,104210.0,104200.0,1.53214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408253803,0.15244133,104210.0,104200.0,1.85214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408255307,0.15244133,104210.0,104200.0,2.06702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408256403,0.15244133,104210.0,104200.0,1.88702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408256606,0.34429603,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408256800,0.49429603,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408257305,0.30244133,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408257509,0.34429603,104210.0,104200.0,1.56395299]
["bitfinex-derivatives","BTCF0:USTF0",1747408257807,0.15244133,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408258209,0.34429603,104210.0,104200.0,1.53214478]
["bitfinex-derivatives","BTCF0:USTF0",1747408258409,0.34429603,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408258707,0.15244133,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408259514,0.15244133,104210.0,104200.0,1.89702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408259808,0.15244133,104210.0,104200.0,2.07702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408260011,0.15244133,104210.0,104200.0,1.85702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408260406,0.15244133,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408260709,0.34429603,104210.0,104200.0,1.56395299]
["bitfinex-derivatives","BTCF0:USTF0",1747408260909,0.15244133,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408261723,0.34429603,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408262011,0.15244133,104210.0,104200.0,1.74702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408262511,0.15244133,104210.0,104200.0,1.75702478]
["bitfinex-derivatives","BTCF0:USTF0",1747408262913,0.15244133,104210.0,104200.0,1.91652478]
["bitfinex-derivatives","BTCF0:USTF0",1747408264620,0.15244133,104210.0,104200.0,2.28652478]
["bitfinex-derivatives","BTCF0:USTF0",1747408265115,0.15244133,104210.0,104200.0,1.77345299]
["bitfinex-derivatives","BTCF0:USTF0",1747408265618,0.15244133,104210.0,104200.0,2.27652478]
["bitfinex-derivatives","BTCF0:USTF0",1747408265916,0.17063606,104210.0,104200.0,2.27652478]
["bitfinex-derivatives","BTCF0:USTF0",1747408266119,0.17063606,104210.0,104200.0,1.90688478]
["bitfinex-derivatives","BTCF0:USTF0",1747408266412,0.17063606,104210.0,104200.0,2.23688478]
["bitfinex-derivatives","BTCF0:USTF0",1747408268814,0.17063606,104210.0,104200.0,2.01688478]
["bitfinex-derivatives","BTCF0:USTF0",1747408269014,0.17063606,104210.0,104200.0,2.24669494]
["bitfinex-derivatives","BTCF0:USTF0",1747408271109,0.15244133,104210.0,104200.0,2.24669494]
["bitfinex-derivatives","BTCF0:USTF0",1747408272723,0.15244133,104210.0,104200.0,2.24665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408273616,0.15244133,104210.0,104200.0,1.91665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408275622,0.15244133,104210.0,104200.0,2.21665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408275826,0.17063606,104210.0,104200.0,2.21665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408276217,0.17063606,104210.0,104200.0,1.95665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408276622,0.17063606,104210.0,104200.0,2.22665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408277621,0.20483606,104210.0,104200.0,1.75358315]
["bitfinex-derivatives","BTCF0:USTF0",1747408278126,0.20483606,104210.0,104200.0,1.93665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408278625,0.20483606,104210.0,104200.0,1.72145494]
["bitfinex-derivatives","BTCF0:USTF0",1747408278824,0.21483606,104210.0,104200.0,1.90665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408279020,0.42913606,104210.0,104200.0,1.90665494]
["bitfinex-derivatives","BTCF0:USTF0",1747408279218,1.16486265,104210.0,104200.0,0.50181016]
["bitfinex-derivatives","BTCF0:USTF0",1747408279423,1.22863086,104210.0,104200.0,0.69368346]
["bitfinex-derivatives","BTCF0:USTF0",1747408279727,1.22863086,104210.0,104200.0,0.72578346]
["bitfinex-derivatives","BTCF0:USTF0",1747408280218,1.22863086,104210.0,104200.0,0.90885525]
["bitfinex-derivatives","BTCF0:USTF0",1747408280529,0.65299086,104210.0,104200.0,1.26965525]
["bitfinex-derivatives","BTCF0:USTF0",1747408280826,0.23913606,104210.0,104200.0,1.81525524]
["bitfinex-derivatives","BTCF0:USTF0",1747408281124,0.23913606,104210.0,104200.0,1.84775524]
["bitfinex-derivatives","BTCF0:USTF0",1747408281325,0.23913606,104210.0,104200.0,1.52775524]
["bitfinex-derivatives","BTCF0:USTF0",1747408281528,0.24013606,104210.0,104200.0,1.52675524]
["bitfinex-derivatives","BTCF0:USTF0",1747408282426,0.23913606,104210.0,104200.0,1.52875524]
["bitfinex-derivatives","BTCF0:USTF0",1747408283025,0.17063606,104210.0,104200.0,1.85875524]
["bitfinex-derivatives","BTCF0:USTF0",1747408283328,0.17063606,104210.0,104200.0,2.23349524]
["bitfinex-derivatives","BTCF0:USTF0",1747408284132,0.20523606,104210.0,104200.0,2.23349524]
["bitfinex-derivatives","BTCF0:USTF0",1747408284318,0.17063606,104210.0,104200.0,2.23349524]
["bitfinex-derivatives","BTCF0:USTF0",1747408285817,0.14337516,104220.0,104210.0,0.1918548]
["bitfinex-derivatives","BTCF0:USTF0",1747408286020,0.19578585,104230.0,104220.0,0.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1747408286221,0.19578585,104230.0,104220.0,0.97203639]
["bitfinex-derivatives","BTCF0:USTF0",1747408286430,0.32018585,104230.0,104220.0,1.18890818]
["bitfinex-derivatives","BTCF0:USTF0",1747408286730,0.28508585,104230.0,104220.0,1.18890818]
["bitfinex-derivatives","BTCF0:USTF0",1747408286933,0.28508585,104230.0,104220.0,1.19796031]
["bitfinex-derivatives","BTCF0:USTF0",1747408287134,0.47690385,104230.0,104220.0,1.19796031]
["bitfinex-derivatives","BTCF0:USTF0",1747408287331,0.21578585,104230.0,104220.0,1.69777031]
["bitfinex-derivatives","BTCF0:USTF0",1747408287634,0.19578585,104230.0,104220.0,2.2608421]
["bitfinex-derivatives","BTCF0:USTF0",1747408287935,0.19578585,104230.0,104220.0,1.91827031]
["bitfinex-derivatives","BTCF0:USTF0",1747408288130,0.29578585,104230.0,104220.0,1.91827031]
["bitfinex-derivatives","BTCF0:USTF0",1747408288332,0.29578585,104230.0,104220.0,2.1013421]
["bitfinex-derivatives","BTCF0:USTF0",1747408288630,0.19578585,104230.0,104220.0,2.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1747408289824,0.1655046,104230.0,104220.0,2.1023421]
["bitfinex-derivatives","BTCF0:USTF0",1747408290432,0.1655046,104230.0,104220.0,2.3175421]
["bitfinex-derivatives","BTCF0:USTF0",1747408291232,0.1655046,104230.0,104220.0,1.79447031]
["bitfinex-derivatives","BTCF0:USTF0",1747408291434,0.1982046,104230.0,104220.0,1.79447031]
["bitfinex-derivatives","BTCF0:USTF0",1747408292718,0.1655046,104230.0,104220.0,1.79447031]
["bitfinex-derivatives","BTCF0:USTF0",1747408292923,0.1655046,104230.0,104220.0,2.3075421]
["bitfinex-derivatives","BTCF0:USTF0",1747408293325,0.1655046,104230.0,104220.0,2.12447031]
["bitfinex-derivatives","BTCF0:USTF0",1747408294337,0.1655046,104230.0,104220.0,1.53927031]
["bitfinex-derivatives","BTCF0:USTF0",1747408294537,0.1979046,104230.0,104220.0,1.84403031]
["bitfinex-derivatives","BTCF0:USTF0",1747408294838,0.2300046,104230.0,104220.0,1.84403031]
["bitfinex-derivatives","BTCF0:USTF0",1747408295135,0.23527502,104230.0,104220.0,1.84403031]
["bitfinex-derivatives","BTCF0:USTF0",1747408295529,0.17077502,104230.0,104220.0,2.10403031]
["bitfinex-derivatives","BTCF0:USTF0",1747408295839,0.17077502,104230.0,104220.0,2.2871021]
["bitfinex-derivatives","BTCF0:USTF0",1747408296834,0.17077502,104230.0,104220.0,2.0723421]
["bitfinex-derivatives","BTCF0:USTF0",1747408297039,0.17077502,104230.0,104220.0,1.89403031]
["bitfinex-derivatives","BTCF0:USTF0",1747408297237,0.20347502,104230.0,104220.0,1.89403031]
["bitfinex-derivatives","BTCF0:USTF0",1747408297542,0.61739302,104230.0,104220.0,1.57095852]
["bitfinex-derivatives","BTCF0:USTF0",1747408297837,0.42557502,104230.0,104220.0,1.53927031]
["bitfinex-derivatives","BTCF0:USTF0",1747408298241,0.42557502,104230.0,104220.0,1.54127031]
["bitfinex-derivatives","BTCF0:USTF0",1747408298442,0.42557502,104230.0,104220.0,1.54027031]
["bitfinex-derivatives","BTCF0:USTF0",1747408298735,0.42557502,104230.0,104220.0,1.54227031]
["bitfinex-derivatives","BTCF0:USTF0",1747408298736,0.61739302,104230.0,104220.0,1.54227031]
["bitfinex-derivatives","BTCF0:USTF0",1747408299640,0.42557502,104230.0,104220.0,1.54227031]
["bitfinex-derivatives","BTCF0:USTF0",1747408301641,0.23557502,104230.0,104220.0,1.62227031]
["bitfinex-derivatives","BTCF0:USTF0",1747408306242,0.11986592,104230.0,104220.0,2.0453421]
["bitfinex-derivatives","BTCF0:USTF0",1747408307140,0.11986592,104230.0,104220.0,1.67919852]
["bitfinex-derivatives","BTCF0:USTF0",1747408307544,0.11986592,104230.0,104220.0,2.0453421]
["bitfinex-derivatives","BTCF0:USTF0",1747408308042,0.11986592,104230.0,104220.0,2.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1747408308637,0.11986592,104230.0,104220.0,2.02177031]
["bitfinex-derivatives","BTCF0:USTF0",1747408309141,0.11986592,104230.0,104220.0,1.83869852]
["bitfinex-derivatives","BTCF0:USTF0",1747408309348,0.11986592,104230.0,104220.0,2.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1747408310137,0.11986592,104230.0,104220.0,2.02177031]
["bitfinex-derivatives","BTCF0:USTF0",1747408310337,0.11986592,104230.0,104220.0,1.45919852]
["bitfinex-derivatives","BTCF0:USTF0",1747408310539,0.36656592,104230.0,104220.0,1.64227031]
["bitfinex-derivatives","BTCF0:USTF0",1747408310937,0.39906592,104230.0,104220.0,1.54227031]
["bitfinex-derivatives","BTCF0:USTF0",1747408312230,0.39906592,104230.0,104220.0,1.16669853]
["bitfinex-derivatives","BTCF0:USTF0",1747408312435,0.39906592,104230.0,104220.0,1.13309853]
["bitfinex-derivatives","BTCF0:USTF0",1747408312636,0.76088402,104230.0,104220.0,1.13309853]
["bitfinex-derivatives","BTCF0:USTF0",1747408313436,0.76088402,104230.0,104220.0,1.31617032]
["bitfinex-derivatives","BTCF0:USTF0",1747408315740,0.76088402,104230.0,104220.0,1.09929853]
["bitfinex-derivatives","BTCF0:USTF0",1747408316041,1.15867581,104230.0,104220.0,1.0564464]
["bitfinex-derivatives","BTCF0:USTF0",1747408316248,1.51947581,104230.0,104220.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1747408316443,1.86542381,104230.0,104220.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1747408317045,1.88542381,104230.0,104220.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1747408317542,1.88542381,104230.0,104220.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1747408317748,0.1918551,104210.0,104200.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1747408317950,1.52520689,104210.0,104200.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1747408318148,1.3756351,104210.0,104200.0,0.191859]
["bitfinex-derivatives","BTCF0:USTF0",1747408318344,0.1918735,104200.0,104190.0,0.79587686]
["bitfinex-derivatives","BTCF0:USTF0",1747408318648,0.5753735,104200.0,104190.0,0.79587686]
["bitfinex-derivatives","BTCF0:USTF0",1747408319543,0.5753735,104200.0,104190.0,0.97894865]
["bitfinex-derivatives","BTCF0:USTF0",1747408319946,0.5753735,104200.0,104190.0,1.47894865]
["bitfinex-derivatives","BTCF0:USTF0",1747408320652,0.6080735,104200.0,104190.0,1.47894865]
["bitfinex-derivatives","BTCF0:USTF0",1747408320951,0.24822,104200.0,104190.0,2.23752043]
["bitfinex-derivatives","BTCF0:USTF0",1747408321245,0.8253619,104220.0,104210.0,0.1918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408321454,0.7845619,104220.0,104210.0,0.37492689]
["bitfinex-derivatives","BTCF0:USTF0",1747408321647,0.7845619,104220.0,104210.0,0.40862689]
["bitfinex-derivatives","BTCF0:USTF0",1747408322449,0.8181619,104220.0,104210.0,0.44032689]
["bitfinex-derivatives","BTCF0:USTF0",1747408322641,0.8181619,104220.0,104210.0,0.2572551]
["bitfinex-derivatives","BTCF0:USTF0",1747408322842,1.36203369,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408323055,1.45798969,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408323248,1.45898969,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408324149,1.2759179,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408324459,1.0611979,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408324647,0.6138619,104220.0,104210.0,0.93942689]
["bitfinex-derivatives","BTCF0:USTF0",1747408324846,0.3991419,104220.0,104210.0,0.93942689]
["bitfinex-derivatives","BTCF0:USTF0",1747408325152,0.2073,104220.0,104210.0,0.93942689]
["bitfinex-derivatives","BTCF0:USTF0",1747408325450,0.03987042,104220.0,104210.0,1.86272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408325850,0.03987042,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408326147,0.23170712,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408326354,0.29170712,104220.0,104210.0,1.30965509]
["bitfinex-derivatives","BTCF0:USTF0",1747408326549,0.59270712,104220.0,104210.0,1.11779999]
["bitfinex-derivatives","BTCF0:USTF0",1747408326851,0.61700712,104220.0,104210.0,1.30965509]
["bitfinex-derivatives","BTCF0:USTF0",1747408327353,0.04887042,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408327651,0.24070712,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408327852,0.45842712,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408328049,0.45958712,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408328247,0.26575042,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408328455,0.45758712,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408328953,0.26575042,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408329155,0.45958712,104220.0,104210.0,1.49272688]
["bitfinex-derivatives","BTCF0:USTF0",1747408330157,0.67958712,104220.0,104210.0,1.30965509]
["bitfinex-derivatives","BTCF0:USTF0",1747408330451,0.49270712,104220.0,104210.0,1.1171551]
["bitfinex-derivatives","BTCF0:USTF0",1747408330657,1.01495491,104220.0,104210.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1747408330855,1.37575491,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408331254,1.37575491,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408331458,1.37575491,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408331659,1.19268312,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408331854,1.37575491,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408332054,1.5588267,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408332255,1.37575491,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408332558,1.59147491,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408332759,1.40896312,104220.0,104210.0,0.6918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408333059,1.40892312,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408333556,1.31296712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408333757,1.28766712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408334757,0.89586712,104220.0,104210.0,0.97582689]
["bitfinex-derivatives","BTCF0:USTF0",1747408335159,0.89586712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408335346,0.89614712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408337257,0.89590712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408338155,1.28770712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408339064,0.89590712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408339356,0.46170712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408339660,0.68134712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408340760,0.71234712,104220.0,104210.0,0.7927551]
["bitfinex-derivatives","BTCF0:USTF0",1747408341355,0.46170712,104220.0,104210.0,1.16832688]
["bitfinex-derivatives","BTCF0:USTF0",1747408341555,0.68106712,104220.0,104210.0,1.16832688]
["bitfinex-derivatives","BTCF0:USTF0",1747408342253,0.68102712,104220.0,104210.0,1.16832688]
["bitfinex-derivatives","BTCF0:USTF0",1747408343064,0.64942712,104220.0,104210.0,1.16832688]
["bitfinex-derivatives","BTCF0:USTF0",1747408344560,0.41906712,104220.0,104210.0,1.52912688]
["bitfinex-derivatives","BTCF0:USTF0",1747408345565,0.41606712,104220.0,104210.0,1.34605509]
["bitfinex-derivatives","BTCF0:USTF0",1747408345755,0.41606712,104220.0,104210.0,1.52912688]
["bitfinex-derivatives","BTCF0:USTF0",1747408346063,0.74606712,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408346268,0.77786712,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408346965,1.13866712,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408347164,1.16966712,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408347664,1.35273891,104220.0,104210.0,0.79339999]
["bitfinex-derivatives","BTCF0:USTF0",1747408347870,1.35273891,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408348060,1.17166712,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408348259,1.17266712,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408348865,1.19709696,104220.0,104210.0,0.98525509]
["bitfinex-derivatives","BTCF0:USTF0",1747408349762,1.38016875,104220.0,104210.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747408349964,1.40546875,104220.0,104210.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1747408350172,1.40546875,104220.0,104210.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1747408350367,1.68449654,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408350560,1.50142475,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408351067,0.1918551,104210.0,104200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1747408351367,1.39574689,104210.0,104200.0,0.48497349]
["bitfinex-derivatives","BTCF0:USTF0",1747408351562,1.39574689,104210.0,104200.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747408352467,0.1918735,104200.0,104190.0,0.07075884]
["bitfinex-derivatives","BTCF0:USTF0",1747408352654,1.65776529,104200.0,104190.0,0.07075884]
["bitfinex-derivatives","BTCF0:USTF0",1747408352853,1.75373729,104200.0,104190.0,0.10405884]
["bitfinex-derivatives","BTCF0:USTF0",1747408353166,1.72373729,104200.0,104190.0,0.10405884]
["bitfinex-derivatives","BTCF0:USTF0",1747408353671,1.72373729,104200.0,104190.0,0.60405884]
["bitfinex-derivatives","BTCF0:USTF0",1747408353872,1.72373729,104200.0,104190.0,0.60605884]
["bitfinex-derivatives","BTCF0:USTF0",1747408354173,1.3818535,104200.0,104190.0,1.00145073]
["bitfinex-derivatives","BTCF0:USTF0",1747408354360,1.18998,104200.0,104190.0,1.00145073]
["bitfinex-derivatives","BTCF0:USTF0",1747408354557,1.3818535,104200.0,104190.0,1.00145073]
["bitfinex-derivatives","BTCF0:USTF0",1747408355175,0.60906,104200.0,104190.0,1.00145073]
["bitfinex-derivatives","BTCF0:USTF0",1747408355364,0.58064,104210.0,104200.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1747408355560,0.58064,104210.0,104200.0,0.63394528]
["bitfinex-derivatives","BTCF0:USTF0",1747408355561,0.26374,104210.0,104200.0,0.63394528]
["bitfinex-derivatives","BTCF0:USTF0",1747408355765,0.01,104210.0,104200.0,0.63394528]
["bitfinex-derivatives","BTCF0:USTF0",1747408355960,0.2302,104210.0,104200.0,0.99474528]
["bitfinex-derivatives","BTCF0:USTF0",1747408356262,0.23028,104210.0,104200.0,0.99474528]
["bitfinex-derivatives","BTCF0:USTF0",1747408357171,0.23028,104210.0,104200.0,1.49474528]
["bitfinex-derivatives","BTCF0:USTF0",1747408357468,0.01,104210.0,104200.0,1.87474528]
["bitfinex-derivatives","BTCF0:USTF0",1747408358262,1.177089,104220.0,104210.0,0.1918551]
["bitfinex-derivatives","BTCF0:USTF0",1747408358473,1.250289,104220.0,104210.0,1.03022688]
["bitfinex-derivatives","BTCF0:USTF0",1747408358671,1.4422457,104220.0,104210.0,0.84715509]
["bitfinex-derivatives","BTCF0:USTF0",1747408359270,1.4018567,104220.0,104210.0,0.84715509]
["bitfinex-derivatives","BTCF0:USTF0",1747408359665,1.7626567,104220.0,104210.0,0.48635509]
["bitfinex-derivatives","BTCF0:USTF0",1747408359864,1.7626567,104220.0,104210.0,0.98635509]
["bitfinex-derivatives","BTCF0:USTF0",1747408360669,1.7626567,104220.0,104210.0,0.79449999]
["bitfinex-derivatives","BTCF0:USTF0",1747408360877,1.94572849,104220.0,104210.0,0.7938551]
["bitfinex-derivatives","BTCF0:USTF0",1747408361074,1.98032849,104220.0,104210.0,0.7938551]
["bitfinex-derivatives","BTCF0:USTF0",1747408361376,1.28382849,104220.0,104210.0,0.7938551]
["bitfinex-derivatives","BTCF0:USTF0",1747408361678,1.1007567,104220.0,104210.0,0.7938551]
["bitfinex-derivatives","BTCF0:USTF0",1747408364279,0.3278,104220.0,104210.0,0.7938551]
["bitfinex-derivatives","BTCF0:USTF0",1747408364471,0.14506938,104230.0,104210.0,1.81225408]
["bitfinex-derivatives","BTCF0:USTF0",1747408364774,0.36514938,104230.0,104220.0,0.99640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408364978,0.36514938,104230.0,104220.0,1.09640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408365180,0.14506938,104230.0,104220.0,1.09640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408365380,0.36578938,104230.0,104220.0,1.09640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408365682,0.14506938,104230.0,104220.0,1.09640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408366077,0.36566938,104230.0,104220.0,1.09640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408366384,0.14506938,104230.0,104220.0,1.59640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408366979,0.14506938,104230.0,104220.0,1.84640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408367387,0.33688768,104230.0,104220.0,1.84640848]
["bitfinex-derivatives","BTCF0:USTF0",1747408368081,0.33688768,104230.0,104220.0,1.85571523]
["bitfinex-derivatives","BTCF0:USTF0",1747408368280,0.14506938,104230.0,104220.0,1.85571523]
["bitfinex-derivatives","BTCF0:USTF0",1747408369183,0.14506938,104230.0,104220.0,2.03878702]
["bitfinex-derivatives","BTCF0:USTF0",1747408369386,0.14506938,104230.0,104220.0,2.25862702]
["bitfinex-derivatives","BTCF0:USTF0",1747408370192,0.16593192,104240.0,104230.0,0.1918183]
["bitfinex-derivatives","BTCF0:USTF0",1747408370379,0.16593192,104240.0,104230.0,1.39689008]
["bitfinex-derivatives","BTCF0:USTF0",1747408371289,0.16593192,104240.0,104230.0,1.89689008]
["bitfinex-derivatives","BTCF0:USTF0",1747408372385,0.35773182,104240.0,104230.0,1.89689008]
["bitfinex-derivatives","BTCF0:USTF0",1747408373092,0.55773182,104240.0,104230.0,1.89689008]
["bitfinex-derivatives","BTCF0:USTF0",1747408373785,0.35773182,104240.0,104230.0,1.89689008]
["bitfinex-derivatives","BTCF0:USTF0",1747408374595,0.35773182,104240.0,104230.0,1.91093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408375187,0.16593192,104240.0,104230.0,1.91093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408376491,0.35773182,104240.0,104230.0,1.91093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408376691,0.16593192,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408376891,0.35773182,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408377093,0.51773182,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408378000,0.35773182,104240.0,104230.0,1.78023423]
["bitfinex-derivatives","BTCF0:USTF0",1747408378203,0.16593192,104240.0,104230.0,1.62093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408378403,0.16593192,104240.0,104230.0,1.88093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408378906,0.27593192,104240.0,104230.0,1.88093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408379704,0.46773182,104240.0,104230.0,1.88093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408381704,0.46773182,104240.0,104230.0,1.69786244]
["bitfinex-derivatives","BTCF0:USTF0",1747408381907,0.46773182,104240.0,104230.0,1.88093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408383907,0.46773182,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408384109,0.50553182,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408384302,0.51080224,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408384809,0.51080224,104240.0,104230.0,1.35786244]
["bitfinex-derivatives","BTCF0:USTF0",1747408385000,0.51080224,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408385501,0.51080224,104240.0,104230.0,1.85093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408385705,0.51080224,104240.0,104230.0,1.54093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408386197,0.51080224,104240.0,104230.0,1.35786244]
["bitfinex-derivatives","BTCF0:USTF0",1747408386399,0.51080224,104240.0,104230.0,1.34843424]
["bitfinex-derivatives","BTCF0:USTF0",1747408386703,0.51080224,104240.0,104230.0,1.91093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408387203,0.31900234,104240.0,104230.0,1.91093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408387395,0.17120234,104240.0,104230.0,1.91093423]
["bitfinex-derivatives","BTCF0:USTF0",1747408388910,0.15050584,104250.0,104240.0,0.1917998]
["bitfinex-derivatives","BTCF0:USTF0",1747408389097,0.001,104260.0,104250.0,0.1917815]
["bitfinex-derivatives","BTCF0:USTF0",1747408389296,0.1770488,104270.0,104260.0,0.1917631]
["bitfinex-derivatives","BTCF0:USTF0",1747408389603,0.1770488,104270.0,104260.0,1.50027488]
["bitfinex-derivatives","BTCF0:USTF0",1747408389798,0.35390425,104280.0,104270.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1747408389998,0.35390425,104280.0,104270.0,1.05501658]
["bitfinex-derivatives","BTCF0:USTF0",1747408390194,0.11424085,104280.0,104270.0,1.39501658]
["bitfinex-derivatives","BTCF0:USTF0",1747408390605,0.11424085,104280.0,104270.0,1.61813658]
["bitfinex-derivatives","BTCF0:USTF0",1747408391200,0.14313788,104290.0,104280.0,0.1917264]
["bitfinex-derivatives","BTCF0:USTF0",1747408391398,0.19203273,104300.0,104290.0,0.1917081]
["bitfinex-derivatives","BTCF0:USTF0",1747408391603,0.17361064,104320.0,104310.0,0.1916713]
["bitfinex-derivatives","BTCF0:USTF0",1747408391912,0.17361064,104320.0,104310.0,2.05527487]
["bitfinex-derivatives","BTCF0:USTF0",1747408392113,0.17361064,104320.0,104310.0,2.51793887]
["bitfinex-derivatives","BTCF0:USTF0",1747408392292,0.18799176,104330.0,104320.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1747408392494,0.21799176,104330.0,104320.0,1.00502478]
["bitfinex-derivatives","BTCF0:USTF0",1747408392806,0.40962636,104330.0,104320.0,0.63029999]
["bitfinex-derivatives","BTCF0:USTF0",1747408393013,0.40962636,104330.0,104320.0,1.04515299]
["bitfinex-derivatives","BTCF0:USTF0",1747408393307,1.51489815,104330.0,104320.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1747408393516,0.191653,104320.0,104310.0,0.41712579]
["bitfinex-derivatives","BTCF0:USTF0",1747408393713,0.647153,104320.0,104310.0,0.31559758]
["bitfinex-derivatives","BTCF0:USTF0",1747408393904,0.267153,104320.0,104310.0,0.13252579]
["bitfinex-derivatives","BTCF0:USTF0",1747408394106,0.267153,104320.0,104310.0,0.31559758]
["bitfinex-derivatives","BTCF0:USTF0",1747408394107,0.577153,104320.0,104310.0,0.31559758]
["bitfinex-derivatives","BTCF0:USTF0",1747408394411,0.577153,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747408394412,1.56590479,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747408394604,1.56586479,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747408394804,1.18102479,104320.0,104310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408395103,0.997953,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408395298,1.383073,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408395503,0.937953,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408395700,1.382953,104320.0,104310.0,0.53750007]
["bitfinex-derivatives","BTCF0:USTF0",1747408395999,1.56602479,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408396199,1.60582479,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408396399,1.38218479,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408396605,0.977753,104320.0,104310.0,0.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1747408396815,1.423273,104320.0,104310.0,0.69267137]
["bitfinex-derivatives","BTCF0:USTF0",1747408397004,1.423273,104320.0,104310.0,0.53850007]
["bitfinex-derivatives","BTCF0:USTF0",1747408397204,1.60634479,104320.0,104310.0,0.50100007]
["bitfinex-derivatives","BTCF0:USTF0",1747408397802,1.60748273,104320.0,104310.0,0.50100007]
["bitfinex-derivatives","BTCF0:USTF0",1747408398202,1.70334673,104320.0,104310.0,0.50100007]
["bitfinex-derivatives","BTCF0:USTF0",1747408398398,1.96220879,104320.0,104310.0,0.46567197]
["bitfinex-derivatives","BTCF0:USTF0",1747408398609,0.1916897,104300.0,104290.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1747408398811,0.1916897,104300.0,104280.0,0.05426528]
["bitfinex-derivatives","BTCF0:USTF0",1747408398812,0.1917081,104290.0,104280.0,0.05426528]
["bitfinex-derivatives","BTCF0:USTF0",1747408399007,0.1917265,104280.0,104270.0,0.55589816]
["bitfinex-derivatives","BTCF0:USTF0",1747408399218,1.0648065,104280.0,104270.0,0.63245645]
["bitfinex-derivatives","BTCF0:USTF0",1747408399405,1.0648065,104280.0,104270.0,0.82420135]
["bitfinex-derivatives","BTCF0:USTF0",1747408399607,1.06634389,104280.0,104270.0,0.46340135]
["bitfinex-derivatives","BTCF0:USTF0",1747408399809,1.42714389,104280.0,104270.0,0.77165645]
["bitfinex-derivatives","BTCF0:USTF0",1747408400005,1.61021568,104280.0,104270.0,0.50335646]
["bitfinex-derivatives","BTCF0:USTF0",1747408400212,1.65131568,104280.0,104270.0,0.50335646]
["bitfinex-derivatives","BTCF0:USTF0",1747408400417,1.66045329,104280.0,104270.0,0.50335646]
["bitfinex-derivatives","BTCF0:USTF0",1747408400815,0.1917817,104250.0,104240.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1747408401006,0.7978617,104250.0,104240.0,0.86280009]
["bitfinex-derivatives","BTCF0:USTF0",1747408401207,1.0765617,104250.0,104240.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1747408401530,1.42809909,104250.0,104240.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1747408401816,0.1918,104240.0,104230.0,0.24168154]
["bitfinex-derivatives","BTCF0:USTF0",1747408402018,1.21026237,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747408402317,1.21026237,104240.0,104230.0,0.19373744]
["bitfinex-derivatives","BTCF0:USTF0",1747408402318,0.9705,104240.0,104230.0,0.19373744]
["bitfinex-derivatives","BTCF0:USTF0",1747408402712,0.97203739,104240.0,104230.0,0.53981874]
["bitfinex-derivatives","BTCF0:USTF0",1747408402912,0.93313739,104240.0,104230.0,0.73163744]
["bitfinex-derivatives","BTCF0:USTF0",1747408403215,0.04053739,104240.0,104230.0,1.14747266]
["bitfinex-derivatives","BTCF0:USTF0",1747408403415,0.26026,104260.0,104250.0,0.1917819]
["bitfinex-derivatives","BTCF0:USTF0",1747408403607,1.0763635,104260.0,104250.0,0.98484426]
["bitfinex-derivatives","BTCF0:USTF0",1747408403918,0.6293635,104260.0,104250.0,0.82328189]
["bitfinex-derivatives","BTCF0:USTF0",1747408404120,1.0762835,104260.0,104250.0,0.82328189]
["bitfinex-derivatives","BTCF0:USTF0",1747408404416,1.0762835,104260.0,104250.0,1.1307819]
["bitfinex-derivatives","BTCF0:USTF0",1747408404805,1.31604587,104260.0,104250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408405005,1.67684587,104260.0,104250.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408405213,1.4370835,104260.0,104250.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1747408405414,1.0766435,104260.0,104250.0,0.7325819]
["bitfinex-derivatives","BTCF0:USTF0",1747408405614,1.0766435,104260.0,104250.0,0.7728819]
["bitfinex-derivatives","BTCF0:USTF0",1747408405812,1.0766435,104260.0,104250.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1747408406010,1.4374435,104260.0,104250.0,0.7728819]
["bitfinex-derivatives","BTCF0:USTF0",1747408406411,1.4374435,104260.0,104250.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1747408406622,1.4374435,104260.0,104250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408406803,1.67720587,104260.0,104250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408407318,1.77312587,104260.0,104250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408408111,2.02312587,104260.0,104250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408408320,1.77312587,104260.0,104250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408408721,2.02312587,104260.0,104250.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408408919,0.1918002,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747408409221,0.9787202,104240.0,104230.0,0.38623733]
["bitfinex-derivatives","BTCF0:USTF0",1747408409425,0.82592,104240.0,104230.0,1.0653997]
["bitfinex-derivatives","BTCF0:USTF0",1747408409619,0.4131826,104250.0,104240.0,0.1918003]
["bitfinex-derivatives","BTCF0:USTF0",1747408409925,0.5717826,104250.0,104240.0,1.19725756]
["bitfinex-derivatives","BTCF0:USTF0",1747408410119,1.0578226,104250.0,104240.0,0.90954769]
["bitfinex-derivatives","BTCF0:USTF0",1747408410323,1.0971426,104250.0,104240.0,0.50080029]
["bitfinex-derivatives","BTCF0:USTF0",1747408410824,1.0971426,104250.0,104240.0,0.7704003]
["bitfinex-derivatives","BTCF0:USTF0",1747408411221,1.0971426,104250.0,104240.0,0.7744003]
["bitfinex-derivatives","BTCF0:USTF0",1747408411820,1.4579426,104250.0,104240.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1747408412023,1.4579426,104250.0,104240.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1747408412711,1.69770497,104250.0,104240.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747408412911,1.83343297,104250.0,104240.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747408414425,1.83315297,104250.0,104240.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747408415128,0.1918003,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747408415322,1.24206267,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747408416327,1.24206267,104240.0,104230.0,0.00591874]
["bitfinex-derivatives","BTCF0:USTF0",1747408416629,1.24206267,104240.0,104230.0,0.00991874]
["bitfinex-derivatives","BTCF0:USTF0",1747408417832,1.4536203,104240.0,104230.0,0.50991874]
["bitfinex-derivatives","BTCF0:USTF0",1747408418519,1.69338267,104240.0,104230.0,0.50991874]
["bitfinex-derivatives","BTCF0:USTF0",1747408419718,1.69338267,104240.0,104230.0,0.55011874]
["bitfinex-derivatives","BTCF0:USTF0",1747408420134,1.4536203,104240.0,104230.0,0.55011874]
["bitfinex-derivatives","BTCF0:USTF0",1747408420429,1.4538603,104240.0,104230.0,0.58931874]
["bitfinex-derivatives","BTCF0:USTF0",1747408421529,1.63656642,104240.0,104230.0,0.58931874]
["bitfinex-derivatives","BTCF0:USTF0",1747408421825,1.63656642,104240.0,104230.0,0.55011874]
["bitfinex-derivatives","BTCF0:USTF0",1747408422026,1.74250242,104240.0,104230.0,0.50991874]
["bitfinex-derivatives","BTCF0:USTF0",1747408422626,0.1918185,104230.0,104220.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1747408422828,1.17672462,104230.0,104220.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1747408423024,1.47537874,104230.0,104220.0,0.03217899]
["bitfinex-derivatives","BTCF0:USTF0",1747408423225,1.44267262,104230.0,104220.0,0.03217899]
["bitfinex-derivatives","BTCF0:USTF0",1747408423423,1.2197785,104230.0,104220.0,0.03217899]
["bitfinex-derivatives","BTCF0:USTF0",1747408423625,1.4462185,104230.0,104220.0,0.03217899]
["bitfinex-derivatives","BTCF0:USTF0",1747408423830,1.6861051,104230.0,104220.0,0.11107899]
["bitfinex-derivatives","BTCF0:USTF0",1747408424123,1.7820531,104230.0,104220.0,0.03217899]
["bitfinex-derivatives","BTCF0:USTF0",1747408424332,1.8120531,104230.0,104220.0,0.03217899]
["bitfinex-derivatives","BTCF0:USTF0",1747408424534,1.8120531,104230.0,104220.0,0.03417899]
["bitfinex-derivatives","BTCF0:USTF0",1747408424929,1.82158967,104230.0,104220.0,0.03417899]
["bitfinex-derivatives","BTCF0:USTF0",1747408425329,1.82158967,104230.0,104220.0,0.03517899]
["bitfinex-derivatives","BTCF0:USTF0",1747408426436,1.79158967,104230.0,104220.0,0.03517899]
["bitfinex-derivatives","BTCF0:USTF0",1747408426638,1.33938967,104230.0,104220.0,0.11427899]
["bitfinex-derivatives","BTCF0:USTF0",1747408426838,1.80126967,104230.0,104220.0,0.11427899]
["bitfinex-derivatives","BTCF0:USTF0",1747408427025,1.34938967,104230.0,104220.0,0.07487899]
["bitfinex-derivatives","BTCF0:USTF0",1747408427236,1.80118967,104230.0,104220.0,0.07487899]
["bitfinex-derivatives","BTCF0:USTF0",1747408427730,1.79118967,104230.0,104220.0,0.07487899]
["bitfinex-derivatives","BTCF0:USTF0",1747408428131,1.0768944,104230.0,104220.0,0.07487899]
["bitfinex-derivatives","BTCF0:USTF0",1747408428331,1.3921664,104230.0,104220.0,0.26737898]
["bitfinex-derivatives","BTCF0:USTF0",1747408428537,1.38262983,104230.0,104220.0,0.34787898]
["bitfinex-derivatives","BTCF0:USTF0",1747408429431,1.62251643,104230.0,104220.0,0.34787898]
["bitfinex-derivatives","BTCF0:USTF0",1747408429632,1.62227643,104230.0,104220.0,0.34787898]
["bitfinex-derivatives","BTCF0:USTF0",1747408431129,1.66724685,104230.0,104220.0,0.22767898]
["bitfinex-derivatives","BTCF0:USTF0",1747408431329,1.70644685,104230.0,104220.0,0.22767898]
["bitfinex-derivatives","BTCF0:USTF0",1747408431534,1.68825552,104230.0,104220.0,0.22767898]
["bitfinex-derivatives","BTCF0:USTF0",1747408431737,1.68825552,104230.0,104220.0,0.34687898]
["bitfinex-derivatives","BTCF0:USTF0",1747408431933,1.68825552,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408431934,1.80420352,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408432134,1.78420352,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408432535,1.68825552,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408432839,1.69825552,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408433440,1.68825552,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408434136,1.71825552,104230.0,104220.0,0.15437899]
["bitfinex-derivatives","BTCF0:USTF0",1747408434337,1.81420352,104230.0,104220.0,0.11367899]
["bitfinex-derivatives","BTCF0:USTF0",1747408434635,0.1918367,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747408434837,1.2198233,104220.0,104210.0,0.23175954]
["bitfinex-derivatives","BTCF0:USTF0",1747408436428,1.2198233,104220.0,104210.0,0.23275954]
["bitfinex-derivatives","BTCF0:USTF0",1747408436627,1.2198233,104220.0,104210.0,0.04025955]
["bitfinex-derivatives","BTCF0:USTF0",1747408437241,1.3157793,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408437445,1.5957793,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408437847,1.61004418,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408438537,0.1918552,104210.0,104200.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1747408438740,1.6929218,104210.0,104200.0,0.33269999]
["bitfinex-derivatives","BTCF0:USTF0",1747408439762,1.7029218,104210.0,104200.0,0.83269999]
["bitfinex-derivatives","BTCF0:USTF0",1747408440138,1.4525152,104210.0,104200.0,0.83269999]
["bitfinex-derivatives","BTCF0:USTF0",1747408440339,0.6028552,104210.0,104200.0,1.23429999]
["bitfinex-derivatives","BTCF0:USTF0",1747408440538,0.7876552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408440848,1.0113352,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408441050,0.5618552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408441244,1.0112552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408442246,1.0112552,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408442447,1.0112552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408442642,1.0112552,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408442846,1.0112552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408443441,1.0112552,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408443640,1.0112552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408443843,1.0112552,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408444144,1.0112552,104210.0,104200.0,1.10477359]
["bitfinex-derivatives","BTCF0:USTF0",1747408444550,1.1940092,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408445450,1.5976092,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408446342,1.60287962,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408447946,1.46142562,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408448139,1.64417962,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408449053,1.65417962,104210.0,104200.0,0.91289999]
["bitfinex-derivatives","BTCF0:USTF0",1747408451354,1.67450216,104210.0,104200.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1747408452242,1.68150216,104210.0,104200.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1747408452442,1.05634816,104210.0,104200.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1747408452648,1.68478216,104210.0,104200.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1747408452955,1.68578216,104210.0,104200.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1747408454046,1.67878216,104210.0,104200.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1747408454247,1.69778216,104210.0,104200.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1747408454558,1.69778216,104210.0,104200.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1747408454764,0.1918733,104200.0,104190.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1747408454956,1.1876273,104200.0,104190.0,0.27975905]
["bitfinex-derivatives","BTCF0:USTF0",1747408455560,1.1876273,104200.0,104190.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1747408455853,1.1946273,104200.0,104190.0,0.00335906]
["bitfinex-derivatives","BTCF0:USTF0",1747408456053,0.1918918,104190.0,104180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747408456354,1.7628198,104190.0,104180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747408456552,1.5800658,104190.0,104180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1747408456851,1.5800658,104190.0,104180.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1747408457651,1.7628198,104190.0,104180.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1747408457855,1.7628198,104190.0,104180.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747408458056,1.7688198,104190.0,104180.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747408458354,1.8111198,104190.0,104180.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747408458657,0.9192918,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408458959,1.5370858,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408459146,1.54628717,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408459347,1.59288717,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408459956,1.61288717,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408460159,1.43013317,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408460352,1.61288717,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408460549,1.65839869,104190.0,104180.0,0.81149999]
["bitfinex-derivatives","BTCF0:USTF0",1747408461450,1.83115269,104190.0,104180.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1747408461652,1.83115269,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408461860,1.87305269,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408462057,1.50754469,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408462268,1.68029869,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408462458,1.68029869,104190.0,104180.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747408463263,1.86305269,104190.0,104180.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747408463756,1.89305269,104190.0,104180.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747408464157,1.71029869,104190.0,104180.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747408466462,1.86305269,104190.0,104180.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747408466950,1.87305269,104190.0,104180.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1747408468362,1.87305269,104190.0,104180.0,0.31459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408468765,1.50754469,104190.0,104180.0,0.31459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408469063,1.87305269,104190.0,104180.0,0.31459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408470462,1.24525869,104190.0,104180.0,0.31459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408470653,1.44147869,104190.0,104180.0,0.31459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408470855,0.84732469,104190.0,104180.0,0.31459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408471053,0.84732469,104190.0,104180.0,0.67539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408471054,0.79752332,104190.0,104180.0,0.67539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408471257,1.03752332,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408471455,1.00673826,104190.0,104180.0,1.17539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408471847,1.04923826,104190.0,104180.0,1.17539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408472253,1.03978222,104190.0,104180.0,1.17539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408472856,0.99728222,104190.0,104180.0,1.17539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408473768,0.99728222,104190.0,104180.0,0.81459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408473955,0.56539042,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408474156,0.32727042,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408474361,0.36719042,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408474861,0.12727042,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408475061,0.55912222,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408475367,0.55712222,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408477170,0.55512222,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408480582,0.55512222,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408481972,0.55512222,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408482274,0.44512222,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408482664,0.46341575,104190.0,104180.0,1.86006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408483571,0.03156395,104190.0,104180.0,1.88006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408484275,0.22345575,104190.0,104180.0,1.88006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408484976,0.22345575,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408485175,0.40345575,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408485374,0.39945575,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408485574,0.40145575,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408486274,0.39745575,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408486475,0.39945575,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408487383,0.38116222,104190.0,104180.0,1.55006419]
["bitfinex-derivatives","BTCF0:USTF0",1747408488080,0.38116222,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408488277,0.46116222,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408488472,0.46116222,104190.0,104180.0,1.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1747408488473,0.68591622,104190.0,104180.0,1.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1747408488676,0.50316222,104190.0,104180.0,1.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1747408489675,0.54326222,104190.0,104180.0,1.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1747408489877,0.72601622,104190.0,104180.0,0.81459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408490182,0.72601622,104190.0,104180.0,1.00650999]
["bitfinex-derivatives","BTCF0:USTF0",1747408490480,0.72601622,104190.0,104180.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1747408490781,0.72601622,104190.0,104180.0,0.8140102]
["bitfinex-derivatives","BTCF0:USTF0",1747408491185,0.76868916,104190.0,104180.0,0.8140102]
["bitfinex-derivatives","BTCF0:USTF0",1747408492687,1.00368916,104190.0,104180.0,0.8140102]
["bitfinex-derivatives","BTCF0:USTF0",1747408493373,1.01587516,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408494379,1.01595516,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408495187,0.99766163,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408495489,1.03906163,104190.0,104180.0,1.36731019]
["bitfinex-derivatives","BTCF0:USTF0",1747408497180,1.03906163,104190.0,104180.0,1.17539999]
["bitfinex-derivatives","BTCF0:USTF0",1747408498873,1.22181563,104190.0,104180.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1747408499078,1.58261563,104190.0,104180.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1747408499278,1.80576963,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408499588,1.63301563,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408501473,1.62301563,104190.0,104180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408502586,1.62301563,104190.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408502587,0.19191,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408502788,1.157364,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408503991,1.158364,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408504293,0.98661,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408504593,1.169364,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408505193,1.168364,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408505393,1.172364,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408505588,1.171364,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408506193,1.18063442,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408507985,1.27662642,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408508498,1.41447442,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408508794,1.51046642,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408508998,1.55070699,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408509591,1.45471499,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747408510488,0.1919467,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747408510687,0.1919467,104160.0,104150.0,0.27642021]
["bitfinex-derivatives","BTCF0:USTF0",1747408510688,1.3317867,104160.0,104150.0,0.27642021]
["bitfinex-derivatives","BTCF0:USTF0",1747408510891,0.9032467,104160.0,104150.0,0.27642021]
["bitfinex-derivatives","BTCF0:USTF0",1747408511197,1.3724867,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408511698,1.4165867,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408511995,1.4175867,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408512584,1.0136867,104160.0,104150.0,1.00928541]
["bitfinex-derivatives","BTCF0:USTF0",1747408512790,0.8336867,104160.0,104150.0,1.19203941]
["bitfinex-derivatives","BTCF0:USTF0",1747408512993,0.8336867,104160.0,104150.0,1.00007421]
["bitfinex-derivatives","BTCF0:USTF0",1747408513193,1.03805727,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408513494,1.03825727,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408513889,1.03805727,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408514084,1.03805727,104160.0,104150.0,1.17812021]
["bitfinex-derivatives","BTCF0:USTF0",1747408514594,1.03805727,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408520502,1.04332769,104160.0,104150.0,0.81732021]
["bitfinex-derivatives","BTCF0:USTF0",1747408521400,0.76258219,104160.0,104150.0,1.19203931]
["bitfinex-derivatives","BTCF0:USTF0",1747408521603,0.33555549,104160.0,104150.0,1.89283931]
["bitfinex-derivatives","BTCF0:USTF0",1747408521789,0.25853057,104170.0,104160.0,0.1919467]
["bitfinex-derivatives","BTCF0:USTF0",1747408521989,0.02437057,104170.0,104160.0,1.51345469]
["bitfinex-derivatives","BTCF0:USTF0",1747408522505,0.21629887,104170.0,104160.0,1.51345469]
["bitfinex-derivatives","BTCF0:USTF0",1747408522801,0.21629887,104170.0,104160.0,1.33070069]
["bitfinex-derivatives","BTCF0:USTF0",1747408522994,0.21629887,104170.0,104160.0,1.42670069]
["bitfinex-derivatives","BTCF0:USTF0",1747408523497,0.02437057,104170.0,104160.0,1.60945469]
["bitfinex-derivatives","BTCF0:USTF0",1747408523698,0.3358635,104180.0,104170.0,0.1919283]
["bitfinex-derivatives","BTCF0:USTF0",1747408523897,0.5698635,104180.0,104170.0,1.01268229]
["bitfinex-derivatives","BTCF0:USTF0",1747408524109,0.3358635,104180.0,104170.0,1.01268229]
["bitfinex-derivatives","BTCF0:USTF0",1747408524901,0.3398635,104180.0,104170.0,0.82992829]
["bitfinex-derivatives","BTCF0:USTF0",1747408525203,0.3438635,104180.0,104170.0,1.01268229]
["bitfinex-derivatives","BTCF0:USTF0",1747408526404,0.3438635,104180.0,104170.0,1.51268229]
["bitfinex-derivatives","BTCF0:USTF0",1747408527103,0.2958831,104180.0,104170.0,1.55578229]
["bitfinex-derivatives","BTCF0:USTF0",1747408527999,0.008,104180.0,104170.0,1.55578229]
["bitfinex-derivatives","BTCF0:USTF0",1747408530005,0.008,104180.0,104170.0,1.56578229]
["bitfinex-derivatives","BTCF0:USTF0",1747408530206,0.008,104180.0,104170.0,1.66177429]
["bitfinex-derivatives","BTCF0:USTF0",1747408531595,0.475692,104200.0,104190.0,0.1918916]
["bitfinex-derivatives","BTCF0:USTF0",1747408531801,0.485692,104200.0,104190.0,0.96744559]
["bitfinex-derivatives","BTCF0:USTF0",1747408532108,0.485692,104200.0,104190.0,1.05354559]
["bitfinex-derivatives","BTCF0:USTF0",1747408532307,0.535292,104200.0,104190.0,1.05354559]
["bitfinex-derivatives","BTCF0:USTF0",1747408532493,0.537052,104200.0,104190.0,1.05354559]
["bitfinex-derivatives","BTCF0:USTF0",1747408533209,0.4930731,104200.0,104190.0,1.05354559]
["bitfinex-derivatives","BTCF0:USTF0",1747408533504,0.02,104200.0,104190.0,1.55354559]
["bitfinex-derivatives","BTCF0:USTF0",1747408533804,0.01,104200.0,104190.0,1.68354559]
["bitfinex-derivatives","BTCF0:USTF0",1747408534108,0.01,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408534409,0.2018732,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408534597,0.20314362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408534799,0.20514362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408535311,0.21514362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408535607,0.20514362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408535807,0.26514362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408536007,0.26114362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408536207,0.26214362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408536409,0.30804362,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408539009,0.11617042,104200.0,104190.0,1.56787837]
["bitfinex-derivatives","BTCF0:USTF0",1747408539198,0.513367,104220.0,104210.0,0.1918546]
["bitfinex-derivatives","BTCF0:USTF0",1747408539398,1.0585062,104220.0,104210.0,0.7354086]
["bitfinex-derivatives","BTCF0:USTF0",1747408539609,0.5905462,104220.0,104210.0,0.8810086]
["bitfinex-derivatives","BTCF0:USTF0",1747408539910,0.5351362,104220.0,104210.0,1.07350859]
["bitfinex-derivatives","BTCF0:USTF0",1747408540416,0.7651362,104220.0,104210.0,1.07350859]
["bitfinex-derivatives","BTCF0:USTF0",1747408540607,0.8166362,104220.0,104210.0,0.52995469]
["bitfinex-derivatives","BTCF0:USTF0",1747408540911,0.8206362,104220.0,104210.0,1.02995469]
["bitfinex-derivatives","BTCF0:USTF0",1747408541413,0.8236362,104220.0,104210.0,1.02995469]
["bitfinex-derivatives","BTCF0:USTF0",1747408542016,0.8236362,104220.0,104210.0,1.39075469]
["bitfinex-derivatives","BTCF0:USTF0",1747408542417,0.8228762,104220.0,104210.0,1.39075469]
["bitfinex-derivatives","BTCF0:USTF0",1747408542614,0.8228762,104220.0,104210.0,1.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1747408542807,0.8228762,104220.0,104210.0,1.39075469]
["bitfinex-derivatives","BTCF0:USTF0",1747408545017,0.8228762,104220.0,104210.0,1.57350869]
["bitfinex-derivatives","BTCF0:USTF0",1747408547219,0.8228762,104220.0,104210.0,1.39075469]
["bitfinex-derivatives","BTCF0:USTF0",1747408547920,0.8228762,104220.0,104210.0,1.19889999]
["bitfinex-derivatives","BTCF0:USTF0",1747408548219,0.8228762,104220.0,104210.0,1.39075469]
["bitfinex-derivatives","BTCF0:USTF0",1747408549823,0.82814662,104220.0,104210.0,1.39075469]
["bitfinex-derivatives","BTCF0:USTF0",1747408550119,0.82814662,104220.0,104210.0,1.57350869]
["bitfinex-derivatives","BTCF0:USTF0",1747408552917,0.82814662,104220.0,104210.0,1.38165399]
["bitfinex-derivatives","BTCF0:USTF0",1747408553221,1.37170062,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408553618,1.18894662,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408557622,1.39170062,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408558824,1.15806062,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408559017,1.05594662,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408559216,0.82566662,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408559519,1.05586662,104220.0,104210.0,0.97135399]
["bitfinex-derivatives","BTCF0:USTF0",1747408560315,0.59450662,104220.0,104210.0,0.97135399]
["bitfinex-derivatives","BTCF0:USTF0",1747408560618,1.05598662,104220.0,104210.0,0.78859999]
["bitfinex-derivatives","BTCF0:USTF0",1747408561318,1.59954062,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408561514,1.62954062,104220.0,104210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408561722,1.81229462,104220.0,104210.0,0.48172957]
["bitfinex-derivatives","BTCF0:USTF0",1747408561917,2.15825062,104220.0,104210.0,0.48172957]
["bitfinex-derivatives","BTCF0:USTF0",1747408562224,1.90825062,104220.0,104210.0,0.48172957]
["bitfinex-derivatives","BTCF0:USTF0",1747408562423,1.54274262,104220.0,104210.0,0.48172957]
["bitfinex-derivatives","BTCF0:USTF0",1747408562631,1.72549662,104220.0,104210.0,0.48172957]
["bitfinex-derivatives","BTCF0:USTF0",1747408562922,1.16838316,104220.0,104210.0,0.48172957]
["bitfinex-derivatives","BTCF0:USTF0",1747408563128,0.1918547,104210.0,104200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747408563321,1.0779547,104210.0,104200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1747408563641,0.1918732,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408563821,1.6555072,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408564723,1.6555072,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408564919,1.66484245,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408566026,1.67511287,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408567337,1.68011287,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408570032,1.68011287,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408571437,2.04091287,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408571822,1.26687887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408572133,1.45675887,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408572334,1.45675887,104200.0,104190.0,0.09661948]
["bitfinex-derivatives","BTCF0:USTF0",1747408573427,1.63951287,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408574735,1.63951287,104200.0,104190.0,0.05181948]
["bitfinex-derivatives","BTCF0:USTF0",1747408576332,1.64951287,104200.0,104190.0,0.24431947]
["bitfinex-derivatives","BTCF0:USTF0",1747408576539,1.64951287,104200.0,104190.0,0.19441947]
["bitfinex-derivatives","BTCF0:USTF0",1747408576927,1.64951287,104200.0,104190.0,0.24221947]
["bitfinex-derivatives","BTCF0:USTF0",1747408578332,1.41967287,104200.0,104190.0,0.24221947]
["bitfinex-derivatives","BTCF0:USTF0",1747408578537,1.64963287,104200.0,104190.0,0.24221947]
["bitfinex-derivatives","BTCF0:USTF0",1747408578837,1.64955287,104200.0,104190.0,0.24221947]
["bitfinex-derivatives","BTCF0:USTF0",1747408580441,1.46631887,104200.0,104190.0,0.29301947]
["bitfinex-derivatives","BTCF0:USTF0",1747408580740,1.45631887,104200.0,104190.0,0.29301947]
["bitfinex-derivatives","BTCF0:USTF0",1747408580939,1.45631887,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408582443,1.45647887,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408583339,1.40373887,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408583534,1.40377887,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408583843,1.40373887,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408584441,1.43406141,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408584836,1.48506141,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408585139,1.48490141,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408587445,1.48426141,104200.0,104190.0,0.34451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408587643,0.78694616,104200.0,104190.0,1.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747408587841,1.01554616,104200.0,104190.0,1.09436998]
["bitfinex-derivatives","BTCF0:USTF0",1747408588347,1.01554616,104200.0,104190.0,0.90247848]
["bitfinex-derivatives","BTCF0:USTF0",1747408588536,1.01554616,104200.0,104190.0,0.54167848]
["bitfinex-derivatives","BTCF0:USTF0",1747408588740,1.06694616,104200.0,104190.0,1.04167848]
["bitfinex-derivatives","BTCF0:USTF0",1747408588946,1.42774616,104200.0,104190.0,0.85892448]
["bitfinex-derivatives","BTCF0:USTF0",1747408589649,1.43699655,104200.0,104190.0,0.85892448]
["bitfinex-derivatives","BTCF0:USTF0",1747408590440,1.44691328,104200.0,104190.0,0.85892448]
["bitfinex-derivatives","BTCF0:USTF0",1747408591152,1.44687328,104200.0,104190.0,0.85892448]
["bitfinex-derivatives","BTCF0:USTF0",1747408592752,1.43746289,104200.0,104190.0,0.85892448]
["bitfinex-derivatives","BTCF0:USTF0",1747408595351,1.39722362,104200.0,104190.0,0.85892448]
["bitfinex-derivatives","BTCF0:USTF0",1747408600252,1.52375573,104200.0,104190.0,0.65201948]
["bitfinex-derivatives","BTCF0:USTF0",1747408600457,1.52375573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408601361,1.47395573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408601557,1.42165573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408601749,0.96377573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408602049,1.42061573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408602251,1.42061573,104200.0,104190.0,1.03641107]
["bitfinex-derivatives","BTCF0:USTF0",1747408602450,1.42061573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408603550,1.46911573,104200.0,104190.0,0.84451947]
["bitfinex-derivatives","BTCF0:USTF0",1747408606159,1.98823762,104200.0,104190.0,0.54971948]
["bitfinex-derivatives","BTCF0:USTF0",1747408606458,1.99823762,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408607453,1.80548362,104200.0,104190.0,0.60291948]
["bitfinex-derivatives","BTCF0:USTF0",1747408607756,1.79996362,104200.0,104190.0,0.60291948]
["bitfinex-derivatives","BTCF0:USTF0",1747408608059,1.80496362,104200.0,104190.0,0.60291948]
["bitfinex-derivatives","BTCF0:USTF0",1747408608864,1.98571762,104200.0,104190.0,0.55381948]
["bitfinex-derivatives","BTCF0:USTF0",1747408609067,1.98571762,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408609263,1.98631762,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408609465,1.98631762,104200.0,104190.0,0.55381948]
["bitfinex-derivatives","BTCF0:USTF0",1747408609662,1.80356362,104200.0,104190.0,0.55381948]
["bitfinex-derivatives","BTCF0:USTF0",1747408610175,1.80140362,104200.0,104190.0,0.55381948]
["bitfinex-derivatives","BTCF0:USTF0",1747408610464,1.80140362,104200.0,104190.0,0.60501948]
["bitfinex-derivatives","BTCF0:USTF0",1747408611368,1.84148311,104200.0,104190.0,0.60501948]
["bitfinex-derivatives","BTCF0:USTF0",1747408611770,1.38488311,104200.0,104190.0,0.60501948]
["bitfinex-derivatives","BTCF0:USTF0",1747408611969,1.84164311,104200.0,104190.0,0.60501948]
["bitfinex-derivatives","BTCF0:USTF0",1747408612661,1.84164311,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408612872,2.02439711,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408614270,2.02439711,104200.0,104190.0,0.55531948]
["bitfinex-derivatives","BTCF0:USTF0",1747408614569,1.79711711,104200.0,104190.0,0.55531948]
["bitfinex-derivatives","BTCF0:USTF0",1747408614768,2.02427711,104200.0,104190.0,0.55531948]
["bitfinex-derivatives","BTCF0:USTF0",1747408615367,2.02427711,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408616562,1.84152311,104200.0,104190.0,0.50191948]
["bitfinex-derivatives","BTCF0:USTF0",1747408616768,2.02427711,104200.0,104190.0,0.55121948]
["bitfinex-derivatives","BTCF0:USTF0",1747408617362,2.02427711,104200.0,104190.0,0.74371947]
["bitfinex-derivatives","BTCF0:USTF0",1747408619565,2.13427711,104200.0,104190.0,0.38691758]
["bitfinex-derivatives","BTCF0:USTF0",1747408619765,2.31703111,104200.0,104190.0,0.25880098]
["bitfinex-derivatives","BTCF0:USTF0",1747408619966,2.93300311,104200.0,104190.0,0.03399578]
["bitfinex-derivatives","BTCF0:USTF0",1747408620167,2.93300311,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408620375,0.1919283,104170.0,104160.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1747408620673,1.5093623,104170.0,104160.0,0.24459999]
["bitfinex-derivatives","BTCF0:USTF0",1747408620857,0.1919468,104160.0,104150.0,0.10532022]
["bitfinex-derivatives","BTCF0:USTF0",1747408621062,1.1991008,104160.0,104150.0,0.34992021]
["bitfinex-derivatives","BTCF0:USTF0",1747408621265,1.1991008,104160.0,104150.0,0.29642021]
["bitfinex-derivatives","BTCF0:USTF0",1747408621656,1.1991008,104160.0,104150.0,0.79642021]
["bitfinex-derivatives","BTCF0:USTF0",1747408622062,1.4018548,104160.0,104150.0,0.50192022]
["bitfinex-derivatives","BTCF0:USTF0",1747408623167,1.2191008,104160.0,104150.0,0.00392022]
["bitfinex-derivatives","BTCF0:USTF0",1747408623371,1.2191008,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747408623772,1.23377479,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747408624078,1.68833479,104160.0,104150.0,0.00592022]
["bitfinex-derivatives","BTCF0:USTF0",1747408624575,1.87108879,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408624871,2.28710079,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408625776,2.28910079,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408625969,2.29437121,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408626276,2.30428816,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408626867,1.71878016,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408627173,2.08416816,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408627363,1.62972816,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408627564,2.08416816,104160.0,104150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408628673,0.1919834,104140.0,104130.0,0.05066029]
["bitfinex-derivatives","BTCF0:USTF0",1747408628967,1.8708174,104140.0,104130.0,0.34636028]
["bitfinex-derivatives","BTCF0:USTF0",1747408629176,1.9727174,104140.0,104130.0,0.34636028]
["bitfinex-derivatives","BTCF0:USTF0",1747408629377,1.98233506,104140.0,104130.0,0.34636028]
["bitfinex-derivatives","BTCF0:USTF0",1747408629771,1.98233506,104140.0,104130.0,0.35136028]
["bitfinex-derivatives","BTCF0:USTF0",1747408629959,1.98233506,104140.0,104130.0,0.35636028]
["bitfinex-derivatives","BTCF0:USTF0",1747408630159,1.99233506,104140.0,104130.0,0.80666028]
["bitfinex-derivatives","BTCF0:USTF0",1747408630469,3.08161506,104140.0,104130.0,0.80666028]
["bitfinex-derivatives","BTCF0:USTF0",1747408630772,3.36039706,104140.0,104130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408631078,0.1920203,104120.0,104110.0,0.05222095]
["bitfinex-derivatives","BTCF0:USTF0",1747408631267,1.9011743,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408631467,1.5479743,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408631666,2.0033343,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408632875,2.0033343,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747408633179,1.5479743,104120.0,104110.0,0.00392095]
["bitfinex-derivatives","BTCF0:USTF0",1747408633366,2.0031743,104120.0,104110.0,0.10652095]
["bitfinex-derivatives","BTCF0:USTF0",1747408634282,1.8105403,104120.0,104110.0,0.29902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408634577,1.9932943,104120.0,104110.0,0.29902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408635579,1.3053203,104120.0,104110.0,0.29902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408635874,0.9445203,104120.0,104110.0,0.29902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408636076,1.4003603,104120.0,104110.0,0.29902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408636670,0.7593403,104120.0,104110.0,0.44902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408636868,0.9877403,104120.0,104110.0,0.49105974]
["bitfinex-derivatives","BTCF0:USTF0",1747408637070,0.8077403,104120.0,104110.0,1.17381374]
["bitfinex-derivatives","BTCF0:USTF0",1747408637677,0.61564,104120.0,104110.0,1.53461374]
["bitfinex-derivatives","BTCF0:USTF0",1747408637879,0.8076604,104120.0,104110.0,1.35185974]
["bitfinex-derivatives","BTCF0:USTF0",1747408638183,0.8076604,104120.0,104110.0,1.15982094]
["bitfinex-derivatives","BTCF0:USTF0",1747408638373,0.5720204,104120.0,104110.0,0.79902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408638572,1.0276604,104120.0,104110.0,1.15982094]
["bitfinex-derivatives","BTCF0:USTF0",1747408639082,1.0276604,104120.0,104110.0,0.79902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408641179,1.03293082,104120.0,104110.0,0.79902094]
["bitfinex-derivatives","BTCF0:USTF0",1747408641482,1.03293082,104120.0,104110.0,0.98177494]
["bitfinex-derivatives","BTCF0:USTF0",1747408643582,1.03293082,104120.0,104110.0,1.90461374]
["bitfinex-derivatives","BTCF0:USTF0",1747408643779,0.2418145,104130.0,104110.0,2.09417565]
["bitfinex-derivatives","BTCF0:USTF0",1747408643780,0.275922,104130.0,104110.0,2.09417565]
["bitfinex-derivatives","BTCF0:USTF0",1747408643981,0.275922,104130.0,104120.0,0.694954]
["bitfinex-derivatives","BTCF0:USTF0",1747408643982,0.4160128,104130.0,104120.0,0.694954]
["bitfinex-derivatives","BTCF0:USTF0",1747408644282,0.9439328,104130.0,104120.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1747408644483,1.4874868,104130.0,104120.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1747408644677,1.5883868,104130.0,104120.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1747408645078,1.5903868,104130.0,104120.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1747408645278,1.4076328,104130.0,104120.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1747408645480,1.4076328,104130.0,104120.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747408645880,1.4106328,104130.0,104120.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747408646282,1.4116328,104130.0,104120.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747408646685,1.5943868,104130.0,104120.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747408646985,1.6430868,104130.0,104120.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1747408647371,1.6430868,104130.0,104120.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1747408647576,1.6430868,104130.0,104120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408647781,2.9354008,104130.0,104120.0,0.4613347]
["bitfinex-derivatives","BTCF0:USTF0",1747408647981,3.2314408,104130.0,104120.0,0.4613347]
["bitfinex-derivatives","BTCF0:USTF0",1747408648779,0.1920204,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408648979,1.4372144,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408649382,1.44248482,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408649976,1.44448482,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747408650580,1.44448482,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408650581,1.54448482,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408650784,1.54053282,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408651089,1.87153282,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408651588,1.87053282,104120.0,104110.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408651790,1.87153282,104120.0,104110.0,0.00300341]
["bitfinex-derivatives","BTCF0:USTF0",1747408651974,1.69177882,104120.0,104110.0,0.00300341]
["bitfinex-derivatives","BTCF0:USTF0",1747408652179,1.87453282,104120.0,104110.0,0.00300341]
["bitfinex-derivatives","BTCF0:USTF0",1747408653585,2.00580482,104120.0,104110.0,0.00300341]
["bitfinex-derivatives","BTCF0:USTF0",1747408653991,0.1920389,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747408654187,1.3272929,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747408654398,1.7835729,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747408655184,0.1920573,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747408655383,1.46359043,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408656088,1.73359043,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408657082,1.76235043,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408657289,1.23083643,104100.0,104090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408657590,1.68759643,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408658294,1.72759643,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408659891,1.69059643,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408660083,1.23383643,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408660284,1.69367643,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408661294,1.51072243,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408661494,1.71786078,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408665598,1.53510678,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408665901,1.71786078,104100.0,104090.0,0.10490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408666090,1.71746078,104100.0,104090.0,0.10790366]
["bitfinex-derivatives","BTCF0:USTF0",1747408666800,1.48478678,104100.0,104090.0,0.10790366]
["bitfinex-derivatives","BTCF0:USTF0",1747408667105,1.43390678,104100.0,104090.0,0.10790366]
["bitfinex-derivatives","BTCF0:USTF0",1747408667895,1.43390678,104100.0,104090.0,0.60490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408668096,1.48520678,104100.0,104090.0,0.60490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408668795,1.66796078,104100.0,104090.0,0.60490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408669399,1.66185083,104100.0,104090.0,0.60490006]
["bitfinex-derivatives","BTCF0:USTF0",1747408669699,1.93570483,104100.0,104090.0,0.60790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408670007,1.71295083,104100.0,104090.0,0.60790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408670207,1.53019683,104100.0,104090.0,0.60790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408670502,1.71295083,104100.0,104090.0,0.60790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408670706,1.71822125,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408672415,1.53546725,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408672607,1.71822125,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408673804,1.90097525,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408674611,1.71822125,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408674807,1.77822125,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408676006,1.9670852,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408677607,1.7843312,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408678203,1.9670852,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408678497,1.6015772,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408678699,1.7243312,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408678899,1.2680912,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408679203,1.7232112,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408681209,1.74511734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408681511,1.51775734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408681710,1.74479734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408684510,1.56204334,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408684717,1.74479734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408685515,1.28999734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408685817,1.74411734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408686322,1.28999734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408686508,1.74411734,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408686815,1.70775367,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408689016,1.77775367,104100.0,104090.0,0.10790337]
["bitfinex-derivatives","BTCF0:USTF0",1747408689401,1.96050767,104100.0,104090.0,0.00300337]
["bitfinex-derivatives","BTCF0:USTF0",1747408689806,0.1920942,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408690014,1.5392882,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408690210,1.6424882,104080.0,104070.0,0.10332169]
["bitfinex-derivatives","BTCF0:USTF0",1747408690415,1.4597342,104080.0,104070.0,0.10332169]
["bitfinex-derivatives","BTCF0:USTF0",1747408690918,1.4097342,104080.0,104070.0,0.10332169]
["bitfinex-derivatives","BTCF0:USTF0",1747408691115,1.4097342,104080.0,104070.0,0.60332169]
["bitfinex-derivatives","BTCF0:USTF0",1747408691910,1.6424882,104080.0,104070.0,0.60332169]
["bitfinex-derivatives","BTCF0:USTF0",1747408693924,1.4166082,104080.0,104070.0,0.60332169]
["bitfinex-derivatives","BTCF0:USTF0",1747408694115,0.9956542,104080.0,104070.0,0.79543439]
["bitfinex-derivatives","BTCF0:USTF0",1747408694313,1.14286,104090.0,104080.0,0.1920942]
["bitfinex-derivatives","BTCF0:USTF0",1747408694524,0.5020758,104090.0,104080.0,0.8904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408694718,0.9559558,104090.0,104080.0,0.8904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408695022,0.9559158,104090.0,104080.0,0.8904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408695722,0.9579158,104090.0,104080.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1747408695920,0.9589158,104090.0,104080.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1747408696124,1.0077558,104090.0,104080.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1747408696626,0.9587558,104090.0,104080.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1747408696826,0.7328358,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408697014,0.53567241,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408697219,0.76199241,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408698122,0.76199241,104090.0,104080.0,1.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1747408699726,0.53567241,104090.0,104080.0,1.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1747408699927,0.34359661,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408700121,0.22567241,104090.0,104080.0,2.0765242]
["bitfinex-derivatives","BTCF0:USTF0",1747408700925,0.25567241,104090.0,104080.0,1.7365242]
["bitfinex-derivatives","BTCF0:USTF0",1747408702437,0.50794283,104090.0,104080.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1747408702625,0.55854283,104090.0,104080.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1747408703129,0.55854283,104090.0,104080.0,1.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1747408703519,0.50794283,104090.0,104080.0,1.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1747408703724,0.50794283,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408704632,0.53366283,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408704833,0.45358283,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408707025,0.83358283,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408707218,0.88688283,104090.0,104080.0,1.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1747408707421,0.88688283,104090.0,104080.0,1.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1747408708034,0.88688283,104090.0,104080.0,0.8468942]
["bitfinex-derivatives","BTCF0:USTF0",1747408708432,1.24768283,104090.0,104080.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1747408708729,1.24768283,104090.0,104080.0,0.84989751]
["bitfinex-derivatives","BTCF0:USTF0",1747408708932,1.29838283,104090.0,104080.0,0.65780331]
["bitfinex-derivatives","BTCF0:USTF0",1747408709121,1.29838283,104090.0,104080.0,0.84989751]
["bitfinex-derivatives","BTCF0:USTF0",1747408709323,1.35098283,104090.0,104080.0,0.65780331]
["bitfinex-derivatives","BTCF0:USTF0",1747408709722,1.35098283,104090.0,104080.0,0.84989751]
["bitfinex-derivatives","BTCF0:USTF0",1747408710642,1.35298283,104090.0,104080.0,0.65780331]
["bitfinex-derivatives","BTCF0:USTF0",1747408711534,1.35398283,104090.0,104080.0,0.65780331]
["bitfinex-derivatives","BTCF0:USTF0",1747408711836,1.53673683,104090.0,104080.0,0.50300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408712138,1.54673683,104090.0,104080.0,0.50300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408713030,1.54673683,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408713933,1.54773683,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408714430,1.55712185,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408714830,1.55612185,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408715128,1.55912185,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408715534,1.36636785,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408715735,1.13772785,104090.0,104080.0,0.15280331]
["bitfinex-derivatives","BTCF0:USTF0",1747408715927,1.59088785,104090.0,104080.0,0.15280331]
["bitfinex-derivatives","BTCF0:USTF0",1747408717630,1.54852185,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408717835,1.80336185,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408721339,1.77276524,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408728153,2.90327999,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408729449,2.42339999,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408729752,2.69020599,104090.0,104080.0,0.00300331]
["bitfinex-derivatives","BTCF0:USTF0",1747408730050,2.69020599,104090.0,104080.0,0.10320331]
["bitfinex-derivatives","BTCF0:USTF0",1747408730454,2.63780599,104090.0,104080.0,0.10320331]
["bitfinex-derivatives","BTCF0:USTF0",1747408730954,2.18804599,104090.0,104080.0,0.10337852]
["bitfinex-derivatives","BTCF0:USTF0",1747408731254,2.63824599,104090.0,104080.0,0.10337852]
["bitfinex-derivatives","BTCF0:USTF0",1747408731453,2.86899999,104090.0,104080.0,0.10037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408731853,2.68624599,104090.0,104080.0,0.60037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408732053,2.86899999,104090.0,104080.0,0.60037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408732454,2.86899999,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408732659,2.87899999,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408734358,2.65395999,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408734560,2.87875999,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408735163,2.69600599,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408735364,2.58726599,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408736066,2.54679124,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408736564,2.54152082,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408737362,2.54136082,104090.0,104080.0,0.60337894]
["bitfinex-derivatives","BTCF0:USTF0",1747408737751,2.54136082,104090.0,104080.0,0.60037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408738359,2.54112082,104090.0,104080.0,0.60337896]
["bitfinex-derivatives","BTCF0:USTF0",1747408738860,2.48774082,104090.0,104080.0,0.79246931]
["bitfinex-derivatives","BTCF0:USTF0",1747408739061,2.48774082,104090.0,104080.0,0.60037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408739255,2.67049482,104090.0,104080.0,0.60037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408739462,2.84309482,104090.0,104080.0,0.60037521]
["bitfinex-derivatives","BTCF0:USTF0",1747408739662,2.84836524,104090.0,104080.0,0.60337893]
["bitfinex-derivatives","BTCF0:USTF0",1747408742666,2.84309482,104090.0,104080.0,0.60337893]
["bitfinex-derivatives","BTCF0:USTF0",1747408743064,2.84309482,104090.0,104080.0,0.50317893]
["bitfinex-derivatives","BTCF0:USTF0",1747408743669,2.84309482,104090.0,104080.0,0.55177893]
["bitfinex-derivatives","BTCF0:USTF0",1747408743866,2.86757069,104090.0,104080.0,0.55177893]
["bitfinex-derivatives","BTCF0:USTF0",1747408744069,2.86757069,104090.0,104080.0,0.05177893]
["bitfinex-derivatives","BTCF0:USTF0",1747408745366,2.86757069,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408745874,2.87284111,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408746372,2.24064711,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408746575,2.56650711,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408746872,2.56163669,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408748475,2.33707669,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408748678,2.56191669,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408749374,2.57791539,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408750179,2.58392016,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408751667,2.76667416,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408751872,2.81477416,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408752474,2.59154559,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408752669,2.54945959,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408752870,2.77449959,104090.0,104080.0,0.10247893]
["bitfinex-derivatives","BTCF0:USTF0",1747408754180,2.77449959,104090.0,104080.0,0.10347893]
["bitfinex-derivatives","BTCF0:USTF0",1747408754678,2.54364559,104090.0,104080.0,0.10347893]
["bitfinex-derivatives","BTCF0:USTF0",1747408755077,2.72639959,104090.0,104080.0,0.10347893]
["bitfinex-derivatives","BTCF0:USTF0",1747408756269,2.75694578,104090.0,104080.0,0.10347893]
["bitfinex-derivatives","BTCF0:USTF0",1747408756680,2.80744578,104090.0,104080.0,0.10347893]
["bitfinex-derivatives","BTCF0:USTF0",1747408757983,1.71740578,104090.0,104080.0,0.10347893]
["bitfinex-derivatives","BTCF0:USTF0",1747408761282,1.68685959,104090.0,104080.0,0.05277893]
["bitfinex-derivatives","BTCF0:USTF0",1747408761673,1.68685959,104090.0,104080.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1747408761981,1.69213001,104090.0,104080.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1747408763278,1.74213001,104090.0,104080.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1747408764286,1.75090519,104090.0,104080.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1747408765393,1.79137945,104090.0,104080.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1747408767192,1.79037945,104090.0,104080.0,0.00417893]
["bitfinex-derivatives","BTCF0:USTF0",1747408767488,1.79537945,104090.0,104080.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1747408771094,1.79010903,104090.0,104080.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1747408771389,1.80010903,104090.0,104080.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1747408772096,1.80537945,104090.0,104080.0,0.00517893]
["bitfinex-derivatives","BTCF0:USTF0",1747408773998,1.80537945,104090.0,104080.0,0.00217521]
["bitfinex-derivatives","BTCF0:USTF0",1747408774999,1.79537945,104090.0,104080.0,0.00217521]
["bitfinex-derivatives","BTCF0:USTF0",1747408776695,1.82161479,104090.0,104080.0,0.00217521]
["bitfinex-derivatives","BTCF0:USTF0",1747408779592,1.83161479,104090.0,104080.0,0.00217521]
["bitfinex-derivatives","BTCF0:USTF0",1747408780002,1.81119693,104090.0,104080.0,0.00217521]
["bitfinex-derivatives","BTCF0:USTF0",1747408781793,1.81119693,104090.0,104080.0,0.05397521]
["bitfinex-derivatives","BTCF0:USTF0",1747408783193,1.83119693,104090.0,104080.0,0.05397521]
["bitfinex-derivatives","BTCF0:USTF0",1747408783888,1.79483326,104090.0,104080.0,0.05397521]
["bitfinex-derivatives","BTCF0:USTF0",1747408784496,1.79483326,104090.0,104080.0,0.00217521]
["bitfinex-derivatives","BTCF0:USTF0",1747408784897,1.79483326,104090.0,104080.0,0.05627521]
["bitfinex-derivatives","BTCF0:USTF0",1747408788219,1.83119693,104090.0,104080.0,0.05627521]
["bitfinex-derivatives","BTCF0:USTF0",1747408790102,1.83119693,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408791903,1.75119693,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408792103,1.84119693,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408792303,1.85119693,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408792698,1.87159841,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408795206,1.68884441,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408795608,1.78505314,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408796112,1.76465166,104090.0,104080.0,0.10717521]
["bitfinex-derivatives","BTCF0:USTF0",1747408796304,2.12345166,104090.0,104080.0,0.10617521]
["bitfinex-derivatives","BTCF0:USTF0",1747408797114,3.21361166,104090.0,104080.0,0.10617521]
["bitfinex-derivatives","BTCF0:USTF0",1747408797318,3.21017166,104090.0,104080.0,0.10617521]
["bitfinex-derivatives","BTCF0:USTF0",1747408797720,3.20517166,104090.0,104080.0,0.10517521]
["bitfinex-derivatives","BTCF0:USTF0",1747408797921,3.21017166,104090.0,104080.0,0.10617521]
["bitfinex-derivatives","BTCF0:USTF0",1747408804209,2.96346293,104090.0,104080.0,0.10617521]
["bitfinex-derivatives","BTCF0:USTF0",1747408804411,2.46756293,104090.0,104080.0,0.10617521]
["bitfinex-derivatives","BTCF0:USTF0",1747408804618,2.46756293,104090.0,104080.0,0.25458394]
["bitfinex-derivatives","BTCF0:USTF0",1747408804619,1.99708713,104090.0,104080.0,0.25458394]
["bitfinex-derivatives","BTCF0:USTF0",1747408804819,1.09900283,104090.0,104080.0,0.25458394]
["bitfinex-derivatives","BTCF0:USTF0",1747408805617,0.87240283,104090.0,104080.0,0.25358394]
["bitfinex-derivatives","BTCF0:USTF0",1747408805814,0.87240283,104090.0,104080.0,0.75358394]
["bitfinex-derivatives","BTCF0:USTF0",1747408805815,1.09500283,104090.0,104080.0,0.75358394]
["bitfinex-derivatives","BTCF0:USTF0",1747408806125,1.09300283,104090.0,104080.0,0.75458394]
["bitfinex-derivatives","BTCF0:USTF0",1747408806318,1.09300283,104090.0,104080.0,0.75440873]
["bitfinex-derivatives","BTCF0:USTF0",1747408806723,1.08773241,104090.0,104080.0,0.75440873]
["bitfinex-derivatives","BTCF0:USTF0",1747408807121,0.44307169,104090.0,104080.0,1.40351156]
["bitfinex-derivatives","BTCF0:USTF0",1747408807322,0.66674739,104090.0,104080.0,1.70365677]
["bitfinex-derivatives","BTCF0:USTF0",1747408807619,0.66674739,104090.0,104080.0,2.06365677]
["bitfinex-derivatives","BTCF0:USTF0",1747408807620,0.66670739,104090.0,104080.0,2.06365677]
["bitfinex-derivatives","BTCF0:USTF0",1747408807926,0.66670739,104090.0,104080.0,1.70365677]
["bitfinex-derivatives","BTCF0:USTF0",1747408808426,0.66570739,104090.0,104080.0,1.70465677]
["bitfinex-derivatives","BTCF0:USTF0",1747408808626,0.66470739,104090.0,104080.0,1.70483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408809627,0.66997781,104090.0,104080.0,1.70483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408810928,0.64202062,104090.0,104080.0,1.70483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408811618,0.64202062,104090.0,104080.0,1.51273788]
["bitfinex-derivatives","BTCF0:USTF0",1747408811822,0.64202062,104090.0,104080.0,1.70483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408812228,0.64202062,104090.0,104080.0,1.51273788]
["bitfinex-derivatives","BTCF0:USTF0",1747408812427,0.64198062,104090.0,104080.0,1.70483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408814128,0.64198062,104090.0,104080.0,1.45483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408814929,0.64198062,104090.0,104080.0,1.26273788]
["bitfinex-derivatives","BTCF0:USTF0",1747408815125,0.64198062,104090.0,104080.0,1.45483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408817831,0.62364607,104090.0,104080.0,1.45483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408819530,0.62364607,104090.0,104080.0,1.09403198]
["bitfinex-derivatives","BTCF0:USTF0",1747408819936,0.62364607,104090.0,104080.0,1.45483198]
["bitfinex-derivatives","BTCF0:USTF0",1747408820832,0.62364607,104090.0,104080.0,0.90193788]
["bitfinex-derivatives","BTCF0:USTF0",1747408820833,0.98444607,104090.0,104080.0,0.90193788]
["bitfinex-derivatives","BTCF0:USTF0",1747408821035,1.18343274,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408821335,1.14414607,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408822441,0.92262607,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408822734,1.25838607,104090.0,104080.0,0.80586188]
["bitfinex-derivatives","BTCF0:USTF0",1747408823638,1.25838607,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408824023,1.31288607,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408824343,1.32288607,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408825239,1.34322062,104090.0,104080.0,0.65937521]
["bitfinex-derivatives","BTCF0:USTF0",1747408825736,1.48970729,104090.0,104080.0,0.65837521]
["bitfinex-derivatives","BTCF0:USTF0",1747408826037,1.49170729,104090.0,104080.0,0.50117521]
["bitfinex-derivatives","BTCF0:USTF0",1747408826541,1.49170729,104090.0,104080.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1747408826742,1.49170729,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408827245,1.84170729,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408830345,1.86966549,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408832639,1.64822549,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408832836,1.86962549,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408834741,1.86378906,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408837436,1.81351226,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408837632,1.27438239,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408837849,1.55335226,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408838643,1.54342318,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408839142,1.54342318,104090.0,104080.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1747408839454,1.49380027,104090.0,104080.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1747408843650,1.49380027,104090.0,104080.0,0.10570001]
["bitfinex-derivatives","BTCF0:USTF0",1747408844344,1.57380027,104090.0,104080.0,0.10570001]
["bitfinex-derivatives","BTCF0:USTF0",1747408845258,1.57380027,104090.0,104080.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1747408847456,1.42721331,104090.0,104080.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1747408847764,1.5837285,104090.0,104080.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1747408848060,1.5837285,104090.0,104080.0,0.10410001]
["bitfinex-derivatives","BTCF0:USTF0",1747408848250,2.6738485,104090.0,104080.0,0.10410001]
["bitfinex-derivatives","BTCF0:USTF0",1747408849252,2.6738485,104090.0,104080.0,0.05390001]
["bitfinex-derivatives","BTCF0:USTF0",1747408849643,2.6738485,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408849848,2.2310885,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408850058,2.6738085,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408850560,2.9338085,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408855462,2.93964493,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408857464,3.03572093,104090.0,104080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408857652,0.1920941,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747408857852,1.74636802,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408858058,1.59978106,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408859060,1.59978106,104080.0,104070.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1747408860660,1.59978106,104080.0,104070.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1747408861058,1.64607296,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408861369,1.79265992,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408861572,1.78824932,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408862162,0.1921495,104050.0,104040.0,0.04403407]
["bitfinex-derivatives","BTCF0:USTF0",1747408862461,1.93865838,104050.0,104040.0,0.04757921]
["bitfinex-derivatives","BTCF0:USTF0",1747408862759,1.99900394,104050.0,104040.0,0.04757921]
["bitfinex-derivatives","BTCF0:USTF0",1747408863366,2.04947082,104050.0,104040.0,0.04757921]
["bitfinex-derivatives","BTCF0:USTF0",1747408863562,2.05047082,104050.0,104040.0,0.05057921]
["bitfinex-derivatives","BTCF0:USTF0",1747408863956,3.15135061,104050.0,104040.0,0.05557921]
["bitfinex-derivatives","BTCF0:USTF0",1747408864566,3.60807193,104050.0,104040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747408865270,0.1921864,104030.0,104020.0,0.04712253]
["bitfinex-derivatives","BTCF0:USTF0",1747408865472,1.93294772,104030.0,104020.0,0.04712253]
["bitfinex-derivatives","BTCF0:USTF0",1747408865663,2.04084772,104030.0,104020.0,0.04712253]
["bitfinex-derivatives","BTCF0:USTF0",1747408866869,1.52692622,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747408867275,1.54151831,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747408867660,1.39579699,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747408868062,1.02579699,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747408868358,0.99349699,104020.0,104010.0,0.1057614]
["bitfinex-derivatives","BTCF0:USTF0",1747408868562,1.58265831,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408868770,1.63405831,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408870374,1.36207699,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408870576,0.91959699,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408870875,1.36211699,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408871085,1.50883831,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408871276,1.56223831,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408871964,1.58050838,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408873669,1.43378706,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408873864,1.58050838,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408874380,1.52710838,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408874673,1.58100838,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408875972,1.62273831,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408876168,1.67563831,104020.0,104010.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1747408877175,1.67563831,104020.0,104010.0,0.1094614]
["bitfinex-derivatives","BTCF0:USTF0",1747408877475,1.67563831,104020.0,104000.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747408877476,0.1922233,104010.0,104000.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1747408877773,2.49854594,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408878575,2.35182462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408879074,2.35282462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408879275,2.2061033,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408879481,2.0495033,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408879778,2.4930233,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408880483,2.63974462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408881676,2.76224462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408883786,2.74224462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408884078,2.29972462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408884274,2.74224462,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408884887,2.76051469,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408885179,2.43681469,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408885384,2.65801469,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408885683,2.71171469,104010.0,104000.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1747408886680,2.29009337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408886888,2.51129337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408887183,2.51133337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408890787,2.29013337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408890982,2.51161337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408893681,2.51161337,104010.0,104000.0,0.29152132]
["bitfinex-derivatives","BTCF0:USTF0",1747408893682,2.51133337,104010.0,104000.0,0.29152132]
["bitfinex-derivatives","BTCF0:USTF0",1747408894081,2.09573337,104010.0,104000.0,0.98376312]
["bitfinex-derivatives","BTCF0:USTF0",1747408894283,1.00489337,104010.0,104000.0,0.98376312]
["bitfinex-derivatives","BTCF0:USTF0",1747408894593,1.00505337,104010.0,104000.0,0.79152132]
["bitfinex-derivatives","BTCF0:USTF0",1747408895085,1.00505337,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408895286,1.05915337,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408895779,1.41995337,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408895979,1.41987337,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408896490,1.61739469,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408896681,1.66979469,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408897489,1.30179337,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408897684,1.52307337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408898077,1.52315337,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408898688,1.52924339,104010.0,104000.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1747408899787,1.52924339,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408899989,1.42604339,104010.0,104000.0,0.98376312]
["bitfinex-derivatives","BTCF0:USTF0",1747408900293,1.42604339,104010.0,104000.0,0.79152132]
["bitfinex-derivatives","BTCF0:USTF0",1747408901090,1.42604339,104010.0,104000.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1747408901689,1.20468339,104010.0,104000.0,0.8370418]
["bitfinex-derivatives","BTCF0:USTF0",1747408901889,1.42608339,104010.0,104000.0,0.8370418]
["bitfinex-derivatives","BTCF0:USTF0",1747408902093,1.06528339,104010.0,104000.0,0.98376312]
["bitfinex-derivatives","BTCF0:USTF0",1747408903095,0.37636009,104010.0,104000.0,1.96456312]
["bitfinex-derivatives","BTCF0:USTF0",1747408903393,0.24784009,104010.0,104000.0,2.06071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408903686,0.44006349,104010.0,104000.0,2.06071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408903892,0.4157034,104010.0,104000.0,2.06071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408904294,0.4157034,104010.0,104000.0,1.81071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408904977,0.1942233,104010.0,104000.0,2.20743244]
["bitfinex-derivatives","BTCF0:USTF0",1747408905178,0.1942233,104010.0,104000.0,2.06071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408905596,0.4142233,104010.0,104000.0,1.69071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408906595,0.2042233,104010.0,104000.0,1.69071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408907800,0.2042233,104010.0,104000.0,2.03071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408908201,0.2042233,104010.0,104000.0,1.78071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408910396,0.012,104010.0,104000.0,1.78071112]
["bitfinex-derivatives","BTCF0:USTF0",1747408910602,0.002,104010.0,104000.0,2.17743244]
["bitfinex-derivatives","BTCF0:USTF0",1747408911194,0.336374,104020.0,104010.0,0.1922233]
["bitfinex-derivatives","BTCF0:USTF0",1747408911393,0.336374,104020.0,104010.0,1.31056594]
["bitfinex-derivatives","BTCF0:USTF0",1747408911597,0.336374,104020.0,104010.0,1.09670594]
["bitfinex-derivatives","BTCF0:USTF0",1747408911892,0.336374,104020.0,104010.0,1.44670594]
["bitfinex-derivatives","BTCF0:USTF0",1747408912092,0.2883188,104020.0,104010.0,1.44670594]
["bitfinex-derivatives","BTCF0:USTF0",1747408912293,0.62965501,104030.0,104020.0,0.1922049]
["bitfinex-derivatives","BTCF0:USTF0",1747408912493,1.00965501,104030.0,104020.0,0.80572622]
["bitfinex-derivatives","BTCF0:USTF0",1747408913897,1.06015501,104030.0,104020.0,0.80572622]
["bitfinex-derivatives","BTCF0:USTF0",1747408914100,1.06115501,104030.0,104020.0,0.80672622]
["bitfinex-derivatives","BTCF0:USTF0",1747408914295,0.83999501,104030.0,104020.0,1.30672622]
["bitfinex-derivatives","BTCF0:USTF0",1747408914496,0.84099501,104030.0,104020.0,1.30672622]
["bitfinex-derivatives","BTCF0:USTF0",1747408914696,0.45414191,104030.0,104020.0,1.30672622]
["bitfinex-derivatives","BTCF0:USTF0",1747408914898,0.24414191,104030.0,104020.0,1.76285822]
["bitfinex-derivatives","BTCF0:USTF0",1747408915299,0.07716009,104040.0,104030.0,0.1921864]
["bitfinex-derivatives","BTCF0:USTF0",1747408915600,0.59932799,104040.0,104030.0,1.18760772]
["bitfinex-derivatives","BTCF0:USTF0",1747408915791,0.59932799,104040.0,104030.0,1.28372772]
["bitfinex-derivatives","BTCF0:USTF0",1747408915987,0.35636009,104040.0,104030.0,1.28372772]
["bitfinex-derivatives","BTCF0:USTF0",1747408916393,0.54852799,104040.0,104030.0,1.28372772]
["bitfinex-derivatives","BTCF0:USTF0",1747408916707,0.59932799,104040.0,104030.0,1.28372772]
["bitfinex-derivatives","BTCF0:USTF0",1747408917204,0.60032799,104040.0,104030.0,1.78472772]
["bitfinex-derivatives","BTCF0:USTF0",1747408917398,0.60132799,104040.0,104030.0,1.78472772]
["bitfinex-derivatives","BTCF0:USTF0",1747408917597,0.5769679,104040.0,104030.0,1.78472772]
["bitfinex-derivatives","BTCF0:USTF0",1747408917803,0.5769679,104040.0,104030.0,1.45472772]
["bitfinex-derivatives","BTCF0:USTF0",1747408918199,0.5769679,104040.0,104030.0,1.2128864]
["bitfinex-derivatives","BTCF0:USTF0",1747408918403,0.6851679,104040.0,104030.0,1.35960772]
["bitfinex-derivatives","BTCF0:USTF0",1747408918706,0.6851679,104040.0,104030.0,1.36060772]
["bitfinex-derivatives","BTCF0:USTF0",1747408919600,0.6851679,104040.0,104030.0,1.37509634]
["bitfinex-derivatives","BTCF0:USTF0",1747408920302,0.6851679,104040.0,104030.0,1.17507502]
["bitfinex-derivatives","BTCF0:USTF0",1747408920603,1.2670879,104040.0,104030.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408922310,1.41380922,104040.0,104030.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747408922704,1.41380922,104040.0,104030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747408923503,0.2883237,104020.0,104010.0,0.1922222]
["bitfinex-derivatives","BTCF0:USTF0",1747408923710,1.4413637,104020.0,104010.0,0.1922222]
["bitfinex-derivatives","BTCF0:USTF0",1747408924215,1.6017637,104020.0,104010.0,0.1922222]
["bitfinex-derivatives","BTCF0:USTF0",1747408924708,1.5557103,104020.0,104010.0,0.1952222]
["bitfinex-derivatives","BTCF0:USTF0",1747408925309,1.5557103,104020.0,104010.0,0.84194352]
["bitfinex-derivatives","BTCF0:USTF0",1747408925911,1.5557103,104020.0,104010.0,0.84194462]
["bitfinex-derivatives","BTCF0:USTF0",1747408926212,1.5547103,104020.0,104010.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747408926412,1.5557103,104020.0,104010.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747408926912,1.5557103,104020.0,104010.0,0.6932233]
["bitfinex-derivatives","BTCF0:USTF0",1747408927101,1.5557103,104020.0,104010.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747408927905,1.1576586,104020.0,104010.0,0.83994462]
["bitfinex-derivatives","BTCF0:USTF0",1747408928205,1.0354048,104020.0,104010.0,0.94444462]
["bitfinex-derivatives","BTCF0:USTF0",1747408928407,1.2565248,104020.0,104010.0,0.94444462]
["bitfinex-derivatives","BTCF0:USTF0",1747408928799,1.2565248,104020.0,104010.0,0.75222132]
["bitfinex-derivatives","BTCF0:USTF0",1747408929615,1.2565248,104020.0,104010.0,0.69882132]
["bitfinex-derivatives","BTCF0:USTF0",1747408930101,1.2565248,104020.0,104010.0,0.64772132]
["bitfinex-derivatives","BTCF0:USTF0",1747408931109,1.2565248,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408932317,1.2555248,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408932613,1.2575248,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408934915,1.6183248,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408935415,1.76504612,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408936014,1.79504612,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747408936517,0.1922233,104010.0,104000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747408936817,1.1888433,104010.0,104000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747408937604,1.1898433,104010.0,104000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747408938016,1.2298433,104010.0,104000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747408938612,1.3872501,104010.0,104000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747408938828,1.3872501,104010.0,104000.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1747408940112,1.3872501,104010.0,104000.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747408942726,1.53397142,104010.0,104000.0,0.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1747408943020,1.41161019,104010.0,104000.0,0.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1747408943722,1.22488887,104010.0,104000.0,0.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1747408944022,1.00376887,104010.0,104000.0,0.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1747408944321,1.00376887,104010.0,104000.0,0.35702121]
["bitfinex-derivatives","BTCF0:USTF0",1747408944322,0.74756009,104010.0,104000.0,0.35702121]
["bitfinex-derivatives","BTCF0:USTF0",1747408944509,0.38676009,104010.0,104000.0,0.82352121]
["bitfinex-derivatives","BTCF0:USTF0",1747408944710,0.55752009,104010.0,104000.0,0.82352121]
["bitfinex-derivatives","BTCF0:USTF0",1747408944921,0.80154339,104010.0,104000.0,0.62375809]
["bitfinex-derivatives","BTCF0:USTF0",1747408945228,1.21504339,104010.0,104000.0,0.62375809]
["bitfinex-derivatives","BTCF0:USTF0",1747408946331,1.36176471,104010.0,104000.0,0.62375809]
["bitfinex-derivatives","BTCF0:USTF0",1747408947321,1.36176471,104010.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408947322,0.1923158,103960.0,103950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747408947522,0.1923528,103940.0,103930.0,0.03711412]
["bitfinex-derivatives","BTCF0:USTF0",1747408947822,0.1923898,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408948011,1.18663244,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408948217,1.3390298,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408948521,1.63267244,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408948716,1.48595112,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408948910,1.3392298,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408949109,1.48595112,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408949311,1.48695112,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408949511,0.8941898,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408949708,0.7583898,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408949927,1.1191898,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408950122,1.26591112,103920.0,103910.0,0.16367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408950921,1.33340437,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408951226,1.38600437,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408951720,1.16100437,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408951928,1.55480437,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408952730,1.40808305,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408953217,1.10840437,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408953412,1.50278437,103920.0,103910.0,0.66367796]
["bitfinex-derivatives","BTCF0:USTF0",1747408953616,0.90938305,103920.0,103910.0,0.85608616]
["bitfinex-derivatives","BTCF0:USTF0",1747408953828,1.05610437,103920.0,103910.0,0.60342465]
["bitfinex-derivatives","BTCF0:USTF0",1747408954025,1.50738437,103920.0,103910.0,0.60342465]
["bitfinex-derivatives","BTCF0:USTF0",1747408954218,1.36066305,103920.0,103910.0,0.60342465]
["bitfinex-derivatives","BTCF0:USTF0",1747408954418,1.41226305,103920.0,103910.0,0.60342465]
["bitfinex-derivatives","BTCF0:USTF0",1747408954625,1.55898437,103920.0,103910.0,0.60342465]
["bitfinex-derivatives","BTCF0:USTF0",1747408955127,1.55898437,103920.0,103910.0,0.55212465]
["bitfinex-derivatives","BTCF0:USTF0",1747408955318,1.55898437,103920.0,103910.0,0.60532465]
["bitfinex-derivatives","BTCF0:USTF0",1747408956214,1.75590569,103920.0,103910.0,0.60532465]
["bitfinex-derivatives","BTCF0:USTF0",1747408957822,1.53022569,103920.0,103910.0,0.60532465]
["bitfinex-derivatives","BTCF0:USTF0",1747408958013,1.75546569,103920.0,103910.0,0.60532465]
["bitfinex-derivatives","BTCF0:USTF0",1747408958223,1.60874437,103920.0,103910.0,0.60532465]
["bitfinex-derivatives","BTCF0:USTF0",1747408958423,1.75546569,103920.0,103910.0,0.55212465]
["bitfinex-derivatives","BTCF0:USTF0",1747408958626,1.75546569,103920.0,103910.0,0.60112465]
["bitfinex-derivatives","BTCF0:USTF0",1747408958831,1.60874437,103920.0,103910.0,0.60112465]
["bitfinex-derivatives","BTCF0:USTF0",1747408959330,1.75546569,103920.0,103910.0,0.60112465]
["bitfinex-derivatives","BTCF0:USTF0",1747408959832,1.60874437,103920.0,103910.0,0.60112465]
["bitfinex-derivatives","BTCF0:USTF0",1747408960030,0.90938305,103920.0,103910.0,0.60112465]
["bitfinex-derivatives","BTCF0:USTF0",1747408960528,0.342,103920.0,103910.0,1.41648617]
["bitfinex-derivatives","BTCF0:USTF0",1747408960732,0.7779312,103930.0,103920.0,0.1923897]
["bitfinex-derivatives","BTCF0:USTF0",1747408961028,1.1179312,103930.0,103920.0,0.3092897]
["bitfinex-derivatives","BTCF0:USTF0",1747408961221,0.92556,103930.0,103920.0,0.3092897]
["bitfinex-derivatives","BTCF0:USTF0",1747408961731,0.72556,103930.0,103920.0,0.3092897]
["bitfinex-derivatives","BTCF0:USTF0",1747408961920,0.72556,103930.0,103920.0,0.6792897]
["bitfinex-derivatives","BTCF0:USTF0",1747408962125,0.72656,103930.0,103920.0,0.6592897]
["bitfinex-derivatives","BTCF0:USTF0",1747408962327,0.89748,103930.0,103920.0,0.2992897]
["bitfinex-derivatives","BTCF0:USTF0",1747408962525,0.89748,103930.0,103920.0,0.29953446]
["bitfinex-derivatives","BTCF0:USTF0",1747408962831,0.89748,103930.0,103920.0,0.79953446]
["bitfinex-derivatives","BTCF0:USTF0",1747408963235,0.89848,103930.0,103920.0,0.80053446]
["bitfinex-derivatives","BTCF0:USTF0",1747408963430,0.89848,103930.0,103920.0,0.94725578]
["bitfinex-derivatives","BTCF0:USTF0",1747408963630,0.22756,103930.0,103920.0,1.40427978]
["bitfinex-derivatives","BTCF0:USTF0",1747408963928,0.34756,103930.0,103920.0,1.77287978]
["bitfinex-derivatives","BTCF0:USTF0",1747408964333,0.34756,103930.0,103920.0,1.45287978]
["bitfinex-derivatives","BTCF0:USTF0",1747408964832,0.34756,103930.0,103920.0,1.30615846]
["bitfinex-derivatives","BTCF0:USTF0",1747408966833,0.122,103930.0,103920.0,1.30615846]
["bitfinex-derivatives","BTCF0:USTF0",1747408967128,0.122,103930.0,103920.0,1.31580646]
["bitfinex-derivatives","BTCF0:USTF0",1747408967935,0.122,103930.0,103920.0,1.30615846]
["bitfinex-derivatives","BTCF0:USTF0",1747408968433,1.12341742,103950.0,103920.0,1.6572114]
["bitfinex-derivatives","BTCF0:USTF0",1747408968434,0.3608,103950.0,103920.0,1.6572114]
["bitfinex-derivatives","BTCF0:USTF0",1747408968636,0.22648,103960.0,103950.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1747408968823,0.22648,103960.0,103950.0,0.2923343]
["bitfinex-derivatives","BTCF0:USTF0",1747408969029,0.35648,103960.0,103950.0,0.4455343]
["bitfinex-derivatives","BTCF0:USTF0",1747408969423,0.55648,103960.0,103950.0,0.4455343]
["bitfinex-derivatives","BTCF0:USTF0",1747408969839,0.55748,103960.0,103950.0,0.4455343]
["bitfinex-derivatives","BTCF0:USTF0",1747408970339,0.55748,103960.0,103950.0,0.9465343]
["bitfinex-derivatives","BTCF0:USTF0",1747408971040,0.55848,103960.0,103950.0,0.9465343]
["bitfinex-derivatives","BTCF0:USTF0",1747408971726,0.334,103960.0,103950.0,0.9465343]
["bitfinex-derivatives","BTCF0:USTF0",1747408971926,0.22892,103960.0,103950.0,0.9465343]
["bitfinex-derivatives","BTCF0:USTF0",1747408972635,0.004,103960.0,103950.0,0.9465343]
["bitfinex-derivatives","BTCF0:USTF0",1747408972839,0.22864,103960.0,103950.0,0.9606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408973132,0.22864,103960.0,103950.0,1.10740322]
["bitfinex-derivatives","BTCF0:USTF0",1747408973736,0.22864,103960.0,103950.0,0.9606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408974337,0.22864,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408974933,0.70536132,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408975735,0.55864,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408975938,0.61014,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408976345,0.28014,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408976640,0.40966,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408977136,0.35816,103960.0,103950.0,0.8606819]
["bitfinex-derivatives","BTCF0:USTF0",1747408978138,0.134,103960.0,103950.0,1.36820322]
["bitfinex-derivatives","BTCF0:USTF0",1747408978337,0.22564,103970.0,103960.0,0.1923157]
["bitfinex-derivatives","BTCF0:USTF0",1747408978525,0.467,103980.0,103970.0,0.1922973]
["bitfinex-derivatives","BTCF0:USTF0",1747408978730,1.0626,103980.0,103970.0,0.3482973]
["bitfinex-derivatives","BTCF0:USTF0",1747408979033,1.28648,103980.0,103970.0,0.3482973]
["bitfinex-derivatives","BTCF0:USTF0",1747408979435,1.28648,103980.0,103970.0,0.8482973]
["bitfinex-derivatives","BTCF0:USTF0",1747408979632,1.28628,103980.0,103970.0,0.8482973]
["bitfinex-derivatives","BTCF0:USTF0",1747408980242,1.43700132,103980.0,103970.0,0.8492973]
["bitfinex-derivatives","BTCF0:USTF0",1747408980541,1.63328012,103980.0,103970.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747408980744,1.63328012,103980.0,103970.0,0.7472973]
["bitfinex-derivatives","BTCF0:USTF0",1747408980939,1.29428,103980.0,103970.0,0.7472973]
["bitfinex-derivatives","BTCF0:USTF0",1747408981139,1.44100132,103980.0,103970.0,0.7472973]
["bitfinex-derivatives","BTCF0:USTF0",1747408983045,1.44100132,103980.0,103970.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747408984155,1.44100132,103980.0,103970.0,0.7472973]
["bitfinex-derivatives","BTCF0:USTF0",1747408987152,1.44100132,103980.0,103970.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747408988155,1.63328012,103980.0,103970.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1747408989752,1.78000144,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408989960,1.79000144,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408990347,1.88617744,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747408990650,1.79000144,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747408993456,1.78000144,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747408996867,1.86000144,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409001065,1.63632144,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409001260,1.85828144,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409001460,1.85828144,103980.0,103970.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1747409001863,1.88264153,103980.0,103970.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1747409002664,1.80264153,103980.0,103970.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1747409004378,1.80220153,103980.0,103970.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1747409004565,0.86936009,103980.0,103970.0,0.00500681]
["bitfinex-derivatives","BTCF0:USTF0",1747409004770,1.46160141,103980.0,103970.0,0.05810681]
["bitfinex-derivatives","BTCF0:USTF0",1747409004969,1.65388021,103980.0,103970.0,0.05810681]
["bitfinex-derivatives","BTCF0:USTF0",1747409005478,1.62952012,103980.0,103970.0,0.05810681]
["bitfinex-derivatives","BTCF0:USTF0",1747409007479,1.43724132,103980.0,103970.0,0.25040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409007671,0.845,103980.0,103970.0,0.25040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409007879,0.59948,103980.0,103970.0,0.39712543]
["bitfinex-derivatives","BTCF0:USTF0",1747409008072,0.72028,103980.0,103970.0,0.39712543]
["bitfinex-derivatives","BTCF0:USTF0",1747409008272,0.72028,103980.0,103970.0,0.25040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409008468,1.0725589,103980.0,103970.0,0.25040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409008669,1.0725589,103980.0,103970.0,0.05810681]
["bitfinex-derivatives","BTCF0:USTF0",1747409008874,1.0725589,103980.0,103970.0,0.75040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409010277,0.8510789,103980.0,103970.0,0.75040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409010484,1.0725589,103980.0,103970.0,0.75040411]
["bitfinex-derivatives","BTCF0:USTF0",1747409010975,0.6588,103980.0,103970.0,0.89712543]
["bitfinex-derivatives","BTCF0:USTF0",1747409011181,0.7117588,103980.0,103970.0,0.89712543]
["bitfinex-derivatives","BTCF0:USTF0",1747409011384,0.7117588,103980.0,103970.0,0.89411862]
["bitfinex-derivatives","BTCF0:USTF0",1747409011881,0.7117588,103980.0,103970.0,0.7473973]
["bitfinex-derivatives","BTCF0:USTF0",1747409012080,0.298,103980.0,103970.0,0.7473973]
["bitfinex-derivatives","BTCF0:USTF0",1747409012280,0.2002788,103980.0,103970.0,0.89411862]
["bitfinex-derivatives","BTCF0:USTF0",1747409014280,0.2002788,103980.0,103970.0,1.25491862]
["bitfinex-derivatives","BTCF0:USTF0",1747409014480,0.2002788,103980.0,103970.0,0.89411862]
["bitfinex-derivatives","BTCF0:USTF0",1747409014678,0.2002788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409016588,0.2002788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409016783,0.2102788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409019182,0.4317188,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409020090,0.4317188,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409024089,0.4317188,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409024592,0.2102788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409024783,0.4316788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409028090,0.4216788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409028295,0.6316788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409029495,0.6316788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409030295,0.4102788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409030497,0.6316788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409033900,0.6816788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409034199,0.7341788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409035700,0.7341788,103980.0,103970.0,0.75699406]
["bitfinex-derivatives","BTCF0:USTF0",1747409035999,0.7341788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409037998,0.5127788,103980.0,103970.0,0.90371538]
["bitfinex-derivatives","BTCF0:USTF0",1747409038299,0.7341388,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409038500,0.5127788,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409038801,0.7341388,103980.0,103970.0,1.26468685]
["bitfinex-derivatives","BTCF0:USTF0",1747409039300,0.7341388,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409042401,0.75249993,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409044603,0.53113993,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409044793,0.75245993,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409049303,0.75241993,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409052609,0.56014113,103980.0,103970.0,0.90388685]
["bitfinex-derivatives","BTCF0:USTF0",1747409052912,0.48114013,103980.0,103970.0,1.26468685]
["bitfinex-derivatives","BTCF0:USTF0",1747409053295,0.70238013,103980.0,103970.0,1.26468685]
["bitfinex-derivatives","BTCF0:USTF0",1747409053605,0.75358013,103980.0,103970.0,1.26468685]
["bitfinex-derivatives","BTCF0:USTF0",1747409057397,0.75358013,103980.0,103970.0,1.21432864]
["bitfinex-derivatives","BTCF0:USTF0",1747409058207,0.53234013,103980.0,103970.0,1.21432864]
["bitfinex-derivatives","BTCF0:USTF0",1747409060300,0.98950324,103980.0,103970.0,0.50217147]
["bitfinex-derivatives","BTCF0:USTF0",1747409060502,1.21078324,103980.0,103970.0,0.69446897]
["bitfinex-derivatives","BTCF0:USTF0",1747409060696,1.21078324,103980.0,103970.0,0.50217147]
["bitfinex-derivatives","BTCF0:USTF0",1747409061096,1.21078324,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409061296,1.21078324,103980.0,103970.0,0.69747547]
["bitfinex-derivatives","BTCF0:USTF0",1747409061497,1.21078324,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409062619,1.21078324,103980.0,103970.0,0.69747547]
["bitfinex-derivatives","BTCF0:USTF0",1747409063209,1.21078324,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409063408,1.26132314,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409063598,1.26132314,103980.0,103970.0,0.69747547]
["bitfinex-derivatives","BTCF0:USTF0",1747409064110,1.26132314,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409065306,1.24296201,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409067115,1.38986502,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409067614,1.28296201,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409068218,1.24296201,103980.0,103970.0,0.50517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409068418,1.24296201,103980.0,103970.0,0.00517797]
["bitfinex-derivatives","BTCF0:USTF0",1747409070623,0.192316,103960.0,103950.0,0.01607151]
["bitfinex-derivatives","BTCF0:USTF0",1747409070817,1.83321901,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409071014,1.93321901,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409071511,1.97321901,103960.0,103950.0,0.00110188]
["bitfinex-derivatives","BTCF0:USTF0",1747409071915,1.98748385,103960.0,103950.0,0.00110188]
["bitfinex-derivatives","BTCF0:USTF0",1747409072220,1.98848385,103960.0,103950.0,0.00210188]
["bitfinex-derivatives","BTCF0:USTF0",1747409072719,1.97417901,103960.0,103950.0,0.00210188]
["bitfinex-derivatives","BTCF0:USTF0",1747409072924,1.97517901,103960.0,103950.0,0.00310188]
["bitfinex-derivatives","BTCF0:USTF0",1747409074330,2.32137501,103960.0,103950.0,0.00310188]
["bitfinex-derivatives","BTCF0:USTF0",1747409074629,2.46827802,103960.0,103950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747409074929,2.46827802,103960.0,103910.0,0.33567957]
["bitfinex-derivatives","BTCF0:USTF0",1747409074930,0.19239,103920.0,103910.0,0.33567957]
["bitfinex-derivatives","BTCF0:USTF0",1747409075116,1.36527,103920.0,103910.0,0.33567957]
["bitfinex-derivatives","BTCF0:USTF0",1747409075315,1.41977,103920.0,103910.0,0.33567957]
["bitfinex-derivatives","BTCF0:USTF0",1747409076018,1.47427,103920.0,103910.0,0.39217957]
["bitfinex-derivatives","BTCF0:USTF0",1747409076218,1.47527,103920.0,103910.0,0.9087778]
["bitfinex-derivatives","BTCF0:USTF0",1747409076820,1.47627,103920.0,103910.0,0.9107778]
["bitfinex-derivatives","BTCF0:USTF0",1747409077020,1.47627,103920.0,103910.0,0.87423138]
["bitfinex-derivatives","BTCF0:USTF0",1747409077723,1.47627,103920.0,103910.0,0.68182288]
["bitfinex-derivatives","BTCF0:USTF0",1747409077914,1.47627,103920.0,103910.0,0.87423138]
["bitfinex-derivatives","BTCF0:USTF0",1747409081822,1.47627,103920.0,103910.0,0.68182288]
["bitfinex-derivatives","BTCF0:USTF0",1747409082019,1.47627,103920.0,103910.0,0.87423138]
["bitfinex-derivatives","BTCF0:USTF0",1747409083529,1.47627,103920.0,103910.0,0.8772394]
["bitfinex-derivatives","BTCF0:USTF0",1747409084326,1.47627,103920.0,103910.0,0.6848309]
["bitfinex-derivatives","BTCF0:USTF0",1747409084523,1.62317301,103920.0,103910.0,0.6331309]
["bitfinex-derivatives","BTCF0:USTF0",1747409085133,1.14623,103920.0,103910.0,0.97244241]
["bitfinex-derivatives","BTCF0:USTF0",1747409085327,1.21723,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409085519,1.21727,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409085724,1.32817,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409085925,0.88609,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409086124,1.32821,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409087524,0.44412,103920.0,103910.0,1.04874241]
["bitfinex-derivatives","BTCF0:USTF0",1747409087723,0.19439,103920.0,103910.0,1.02874241]
["bitfinex-derivatives","BTCF0:USTF0",1747409088133,0.223,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409088323,0.41539,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409088630,0.223,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409088820,0.072,103920.0,103910.0,1.48577441]
["bitfinex-derivatives","BTCF0:USTF0",1747409089629,0.072,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409089822,0.002,103920.0,103910.0,1.48577441]
["bitfinex-derivatives","BTCF0:USTF0",1747409091123,0.19439,103920.0,103910.0,1.48577441]
["bitfinex-derivatives","BTCF0:USTF0",1747409093228,0.19439,103920.0,103910.0,1.3388714]
["bitfinex-derivatives","BTCF0:USTF0",1747409093531,0.19439,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409093729,0.19439,103920.0,103910.0,1.55954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409095634,0.19439,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409096134,0.002,103920.0,103910.0,1.38954241]
["bitfinex-derivatives","BTCF0:USTF0",1747409097440,0.38439,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409097630,0.79729,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409098334,0.79729,103920.0,103910.0,1.02874241]
["bitfinex-derivatives","BTCF0:USTF0",1747409098536,0.85049,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409103134,1.07133,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409107342,1.07133,103920.0,103910.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1747409107649,0.85049,103920.0,103910.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1747409107941,1.07129,103920.0,103910.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1747409108735,1.07129,103920.0,103910.0,0.8818394]
["bitfinex-derivatives","BTCF0:USTF0",1747409108941,0.71045,103920.0,103910.0,0.97832515]
["bitfinex-derivatives","BTCF0:USTF0",1747409109137,0.38439,103920.0,103910.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1747409109344,0.19439,103920.0,103910.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1747409109536,0.002,103920.0,103910.0,1.33912515]
["bitfinex-derivatives","BTCF0:USTF0",1747409109736,0.89454946,103950.0,103940.0,0.192353]
["bitfinex-derivatives","BTCF0:USTF0",1747409109943,1.65353407,103950.0,103940.0,0.29184677]
["bitfinex-derivatives","BTCF0:USTF0",1747409110141,1.65353407,103950.0,103940.0,0.19536102]
["bitfinex-derivatives","BTCF0:USTF0",1747409110436,1.14660057,103950.0,103940.0,0.34564677]
["bitfinex-derivatives","BTCF0:USTF0",1747409110639,0.95847507,103950.0,103940.0,0.34564677]
["bitfinex-derivatives","BTCF0:USTF0",1747409110840,0.46591507,103950.0,103940.0,0.49823252]
["bitfinex-derivatives","BTCF0:USTF0",1747409111029,0.74207507,103950.0,103940.0,0.45294677]
["bitfinex-derivatives","BTCF0:USTF0",1747409111233,0.74307507,103950.0,103940.0,0.45394677]
["bitfinex-derivatives","BTCF0:USTF0",1747409111638,0.74307507,103950.0,103940.0,0.50439251]
["bitfinex-derivatives","BTCF0:USTF0",1747409112141,0.74307507,103950.0,103940.0,1.00439251]
["bitfinex-derivatives","BTCF0:USTF0",1747409114142,0.7125093,103950.0,103940.0,1.00439251]
["bitfinex-derivatives","BTCF0:USTF0",1747409114637,0.2994,103950.0,103940.0,1.00439251]
["bitfinex-derivatives","BTCF0:USTF0",1747409114837,0.52012,103950.0,103940.0,1.00439251]
["bitfinex-derivatives","BTCF0:USTF0",1747409115039,0.7124545,103950.0,103940.0,1.00439251]
["bitfinex-derivatives","BTCF0:USTF0",1747409116145,0.7124545,103950.0,103940.0,0.66510802]
["bitfinex-derivatives","BTCF0:USTF0",1747409116648,0.7124545,103950.0,103940.0,0.85746102]
["bitfinex-derivatives","BTCF0:USTF0",1747409116842,0.7124545,103950.0,103940.0,0.66510802]
["bitfinex-derivatives","BTCF0:USTF0",1747409117038,1.0732545,103950.0,103940.0,0.66510802]
["bitfinex-derivatives","BTCF0:USTF0",1747409117343,1.0732545,103950.0,103940.0,0.61000802]
["bitfinex-derivatives","BTCF0:USTF0",1747409118948,1.0732545,103950.0,103940.0,0.55620802]
["bitfinex-derivatives","BTCF0:USTF0",1747409120051,1.44094599,103950.0,103940.0,0.50500802]
["bitfinex-derivatives","BTCF0:USTF0",1747409120845,1.2940145,103950.0,103940.0,0.50500802]
["bitfinex-derivatives","BTCF0:USTF0",1747409121151,1.2940145,103950.0,103940.0,0.56160802]
["bitfinex-derivatives","BTCF0:USTF0",1747409121653,1.2939345,103950.0,103940.0,0.56160802]
["bitfinex-derivatives","BTCF0:USTF0",1747409123145,1.2939345,103950.0,103940.0,0.56160733]
["bitfinex-derivatives","BTCF0:USTF0",1747409124552,1.44086599,103950.0,103940.0,0.56160733]
["bitfinex-derivatives","BTCF0:USTF0",1747409124753,1.44086599,103950.0,103940.0,0.50500733]
["bitfinex-derivatives","BTCF0:USTF0",1747409126255,1.2939345,103950.0,103940.0,0.50500733]
["bitfinex-derivatives","BTCF0:USTF0",1747409127553,1.0732945,103950.0,103940.0,0.50500733]
["bitfinex-derivatives","BTCF0:USTF0",1747409127851,0.8525345,103950.0,103940.0,0.70153149]
["bitfinex-derivatives","BTCF0:USTF0",1747409128048,0.4917345,103950.0,103940.0,0.80623149]
["bitfinex-derivatives","BTCF0:USTF0",1747409128348,0.9330545,103950.0,103940.0,0.80623149]
["bitfinex-derivatives","BTCF0:USTF0",1747409130353,1.2938545,103950.0,103940.0,0.80623149]
["bitfinex-derivatives","BTCF0:USTF0",1747409130944,1.2938545,103950.0,103940.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1747409131146,1.44078599,103950.0,103940.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1747409131345,1.44078599,103950.0,103940.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1747409131754,1.2938545,103950.0,103940.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1747409135754,0.8525345,103950.0,103940.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1747409138456,0.99946599,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409138654,1.20639748,103950.0,103940.0,0.3094348]
["bitfinex-derivatives","BTCF0:USTF0",1747409138857,1.30260148,103950.0,103940.0,0.144053]
["bitfinex-derivatives","BTCF0:USTF0",1747409139157,1.30260148,103950.0,103940.0,0.0726722]
["bitfinex-derivatives","BTCF0:USTF0",1747409139358,1.11026698,103950.0,103920.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1747409139560,1.06090309,103930.0,103920.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1747409139747,1.2439716,103930.0,103920.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747409140050,1.3484716,103930.0,103920.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1747409141051,1.3484716,103930.0,103920.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1747409141248,1.3484716,103930.0,103920.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1747409141659,1.3484716,103930.0,103920.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1747409142055,1.3494716,103930.0,103920.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1747409142260,1.35990391,103930.0,103920.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1747409143465,1.3504716,103930.0,103920.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1747409144465,1.1581,103930.0,103920.0,0.85479]
["bitfinex-derivatives","BTCF0:USTF0",1747409144665,0.332,103930.0,103920.0,1.88945298]
["bitfinex-derivatives","BTCF0:USTF0",1747409145173,0.332,103930.0,103920.0,1.36252149]
["bitfinex-derivatives","BTCF0:USTF0",1747409145470,0.002,103930.0,103920.0,1.52945298]
["bitfinex-derivatives","BTCF0:USTF0",1747409145651,0.1943715,103930.0,103920.0,1.52945298]
["bitfinex-derivatives","BTCF0:USTF0",1747409146462,0.002,103930.0,103920.0,1.52945298]
["bitfinex-derivatives","BTCF0:USTF0",1747409146664,0.02448136,103940.0,103930.0,0.1923716]
["bitfinex-derivatives","BTCF0:USTF0",1747409146858,0.02448136,103940.0,103930.0,1.05010309]
["bitfinex-derivatives","BTCF0:USTF0",1747409147160,0.31908917,103950.0,103930.0,1.05010309]
["bitfinex-derivatives","BTCF0:USTF0",1747409147161,0.03056577,103950.0,103940.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1747409147468,0.03056577,103950.0,103940.0,1.11488459]
["bitfinex-derivatives","BTCF0:USTF0",1747409147661,0.03056577,103950.0,103940.0,1.22248459]
["bitfinex-derivatives","BTCF0:USTF0",1747409148261,0.03056577,103950.0,103940.0,1.72248459]
["bitfinex-derivatives","BTCF0:USTF0",1747409148469,0.22290037,103950.0,103940.0,1.72248459]
["bitfinex-derivatives","BTCF0:USTF0",1747409148970,0.22390037,103950.0,103940.0,1.72448459]
["bitfinex-derivatives","BTCF0:USTF0",1747409149266,0.22390037,103950.0,103940.0,1.36448459]
["bitfinex-derivatives","BTCF0:USTF0",1747409149567,0.22490037,103950.0,103940.0,1.36548459]
["bitfinex-derivatives","BTCF0:USTF0",1747409150170,0.1943346,103950.0,103940.0,1.36548459]
["bitfinex-derivatives","BTCF0:USTF0",1747409150467,0.002,103950.0,103940.0,1.36548459]
["bitfinex-derivatives","BTCF0:USTF0",1747409150673,0.002,103950.0,103940.0,1.41548459]
["bitfinex-derivatives","BTCF0:USTF0",1747409152272,0.002,103950.0,103940.0,1.00468459]
["bitfinex-derivatives","BTCF0:USTF0",1747409152273,0.2443346,103950.0,103940.0,1.00468459]
["bitfinex-derivatives","BTCF0:USTF0",1747409154376,0.8851346,103950.0,103940.0,1.00468459]
["bitfinex-derivatives","BTCF0:USTF0",1747409154567,0.9404346,103950.0,103940.0,1.00468459]
["bitfinex-derivatives","BTCF0:USTF0",1747409155364,0.9952346,103950.0,103940.0,1.00468459]
["bitfinex-derivatives","BTCF0:USTF0",1747409156372,0.9952346,103950.0,103940.0,0.8577531]
["bitfinex-derivatives","BTCF0:USTF0",1747409157578,1.14216609,103950.0,103940.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1747409157876,1.19326609,103950.0,103940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409158062,1.20326609,103950.0,103940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409158975,1.19326609,103950.0,103940.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409159177,1.19326609,103950.0,103940.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1747409159675,1.0463346,103950.0,103940.0,0.7471531]
["bitfinex-derivatives","BTCF0:USTF0",1747409160877,0.854,103950.0,103940.0,0.7471531]
["bitfinex-derivatives","BTCF0:USTF0",1747409161178,0.6928,103950.0,103940.0,0.94618459]
["bitfinex-derivatives","BTCF0:USTF0",1747409161362,0.082,103950.0,103940.0,0.94618459]
["bitfinex-derivatives","BTCF0:USTF0",1747409161568,0.002,103950.0,103940.0,1.67698459]
["bitfinex-derivatives","BTCF0:USTF0",1747409162068,0.002,103960.0,103950.0,0.1923346]
["bitfinex-derivatives","BTCF0:USTF0",1747409162262,0.012,103960.0,103950.0,1.00499758]
["bitfinex-derivatives","BTCF0:USTF0",1747409162474,0.2043161,103960.0,103950.0,1.00499758]
["bitfinex-derivatives","BTCF0:USTF0",1747409162780,0.2043161,103960.0,103950.0,0.85806609]
["bitfinex-derivatives","BTCF0:USTF0",1747409163075,0.5551161,103960.0,103950.0,0.3503346]
["bitfinex-derivatives","BTCF0:USTF0",1747409163376,0.9817161,103960.0,103950.0,0.49826609]
["bitfinex-derivatives","BTCF0:USTF0",1747409164282,0.9817161,103960.0,103950.0,0.99826609]
["bitfinex-derivatives","BTCF0:USTF0",1747409165071,0.9827161,103960.0,103950.0,0.99926609]
["bitfinex-derivatives","BTCF0:USTF0",1747409167383,0.9827161,103960.0,103950.0,0.8523346]
["bitfinex-derivatives","BTCF0:USTF0",1747409170080,1.13964759,103960.0,103950.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409170284,1.18724759,103960.0,103950.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409171584,1.53344359,103960.0,103950.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409171974,0.1923531,103940.0,103930.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747409172176,1.2939531,103940.0,103930.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747409172377,1.3930531,103940.0,103930.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747409172582,1.4443531,103940.0,103930.0,0.2439716]
["bitfinex-derivatives","BTCF0:USTF0",1747409172885,1.4443531,103940.0,103930.0,0.7439716]
["bitfinex-derivatives","BTCF0:USTF0",1747409173184,1.4453531,103940.0,103930.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1747409173381,1.4453531,103940.0,103930.0,0.7479716]
["bitfinex-derivatives","BTCF0:USTF0",1747409173880,1.4453531,103940.0,103930.0,0.7959716]
["bitfinex-derivatives","BTCF0:USTF0",1747409174184,1.4463531,103940.0,103930.0,0.7979716]
["bitfinex-derivatives","BTCF0:USTF0",1747409175475,1.4463531,103940.0,103930.0,0.7979717]
["bitfinex-derivatives","BTCF0:USTF0",1747409175675,1.4463531,103940.0,103930.0,0.7499717]
["bitfinex-derivatives","BTCF0:USTF0",1747409178781,1.4463531,103940.0,103930.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747409179386,1.4463531,103940.0,103930.0,0.7499717]
["bitfinex-derivatives","BTCF0:USTF0",1747409179688,1.4463531,103940.0,103930.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747409180391,1.4463531,103940.0,103930.0,0.7499716]
["bitfinex-derivatives","BTCF0:USTF0",1747409180882,1.4463531,103940.0,103930.0,0.8012716]
["bitfinex-derivatives","BTCF0:USTF0",1747409181087,1.4463531,103940.0,103930.0,0.8535716]
["bitfinex-derivatives","BTCF0:USTF0",1747409182196,1.4463531,103940.0,103930.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1747409183097,1.4463531,103940.0,103930.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1747409183392,1.59328459,103940.0,103930.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1747409183593,1.59328459,103940.0,103930.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1747409184694,1.59328459,103940.0,103930.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747409189697,1.6026501,103940.0,103930.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747409190393,1.59328459,103940.0,103930.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747409191196,1.3990531,103940.0,103930.0,0.7466717]
["bitfinex-derivatives","BTCF0:USTF0",1747409191498,1.3990531,103940.0,103930.0,0.7979717]
["bitfinex-derivatives","BTCF0:USTF0",1747409193000,1.1036,103940.0,103930.0,0.94490319]
["bitfinex-derivatives","BTCF0:USTF0",1747409193303,0.002,103940.0,103930.0,1.30570319]
["bitfinex-derivatives","BTCF0:USTF0",1747409193501,0.002,103940.0,103930.0,1.67570319]
["bitfinex-derivatives","BTCF0:USTF0",1747409193799,0.002,103940.0,103930.0,1.30470319]
["bitfinex-derivatives","BTCF0:USTF0",1747409193990,0.002,103940.0,103930.0,1.64470319]
["bitfinex-derivatives","BTCF0:USTF0",1747409194190,0.3608,103950.0,103940.0,0.1923531]
["bitfinex-derivatives","BTCF0:USTF0",1747409194398,0.3608,103950.0,103940.0,0.44038459]
["bitfinex-derivatives","BTCF0:USTF0",1747409194605,0.5531344,103950.0,103940.0,0.44038459]
["bitfinex-derivatives","BTCF0:USTF0",1747409195301,0.6631344,103950.0,103940.0,0.44038459]
["bitfinex-derivatives","BTCF0:USTF0",1747409195500,0.6631344,103950.0,103940.0,0.94038459]
["bitfinex-derivatives","BTCF0:USTF0",1747409195903,0.6641344,103950.0,103940.0,0.94138459]
["bitfinex-derivatives","BTCF0:USTF0",1747409196199,0.9041344,103950.0,103940.0,0.7944531]
["bitfinex-derivatives","BTCF0:USTF0",1747409196798,0.9557344,103950.0,103940.0,0.7954531]
["bitfinex-derivatives","BTCF0:USTF0",1747409197304,0.9557344,103950.0,103940.0,0.8441531]
["bitfinex-derivatives","BTCF0:USTF0",1747409201906,0.9051344,103950.0,103940.0,0.8441531]
["bitfinex-derivatives","BTCF0:USTF0",1747409202408,0.012,103950.0,103940.0,0.99108459]
["bitfinex-derivatives","BTCF0:USTF0",1747409202809,0.002,103950.0,103940.0,1.33108459]
["bitfinex-derivatives","BTCF0:USTF0",1747409203004,0.002,103950.0,103940.0,1.69188459]
["bitfinex-derivatives","BTCF0:USTF0",1747409203198,0.002,103950.0,103940.0,1.83881608]
["bitfinex-derivatives","BTCF0:USTF0",1747409203411,0.002,103950.0,103940.0,1.53188459]
["bitfinex-derivatives","BTCF0:USTF0",1747409203608,0.002,103950.0,103940.0,1.68188459]
["bitfinex-derivatives","BTCF0:USTF0",1747409205106,0.002,103960.0,103950.0,0.1923346]
["bitfinex-derivatives","BTCF0:USTF0",1747409205307,0.002,103960.0,103950.0,1.32219758]
["bitfinex-derivatives","BTCF0:USTF0",1747409205504,0.41821577,103980.0,103970.0,0.1922976]
["bitfinex-derivatives","BTCF0:USTF0",1747409205708,0.96049487,103980.0,103970.0,0.35333399]
["bitfinex-derivatives","BTCF0:USTF0",1747409206013,0.96049487,103980.0,103970.0,0.44853399]
["bitfinex-derivatives","BTCF0:USTF0",1747409207310,0.96049487,103980.0,103970.0,0.8016025]
["bitfinex-derivatives","BTCF0:USTF0",1747409207616,1.05709487,103980.0,103970.0,0.8026025]
["bitfinex-derivatives","BTCF0:USTF0",1747409207812,1.0265291,103980.0,103970.0,0.8026025]
["bitfinex-derivatives","BTCF0:USTF0",1747409208114,1.0275291,103980.0,103970.0,0.8036025]
["bitfinex-derivatives","BTCF0:USTF0",1747409210112,0.83525,103980.0,103970.0,0.95053399]
["bitfinex-derivatives","BTCF0:USTF0",1747409210411,0.9319291,103980.0,103970.0,0.95053399]
["bitfinex-derivatives","BTCF0:USTF0",1747409212412,0.9838291,103980.0,103970.0,0.95053399]
["bitfinex-derivatives","BTCF0:USTF0",1747409212734,0.9838291,103980.0,103970.0,0.6113049]
["bitfinex-derivatives","BTCF0:USTF0",1747409212914,1.18216059,103980.0,103970.0,0.5640049]
["bitfinex-derivatives","BTCF0:USTF0",1747409213112,1.23396059,103980.0,103970.0,0.5640049]
["bitfinex-derivatives","BTCF0:USTF0",1747409213315,1.23396059,103980.0,103970.0,0.7563025]
["bitfinex-derivatives","BTCF0:USTF0",1747409213821,1.0870291,103980.0,103970.0,0.7563025]
["bitfinex-derivatives","BTCF0:USTF0",1747409219723,1.0870291,103980.0,103970.0,0.5640049]
["bitfinex-derivatives","BTCF0:USTF0",1747409219912,1.23396059,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409221430,1.76706808,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409221924,1.76706808,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409222428,1.76706808,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409223517,1.62013659,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409223717,1.58013659,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409224916,1.23396059,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409225817,1.47706808,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409226325,1.35453011,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409227526,1.25835411,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409228817,0.89755411,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409229126,1.61915411,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409229524,1.47222262,103980.0,103970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409229734,1.4478291,103980.0,103970.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1747409230029,1.3960291,103980.0,103970.0,0.44052949]
["bitfinex-derivatives","BTCF0:USTF0",1747409230227,1.0352294,103980.0,103970.0,0.94052949]
["bitfinex-derivatives","BTCF0:USTF0",1747409231133,0.9319294,103980.0,103970.0,0.95523541]
["bitfinex-derivatives","BTCF0:USTF0",1747409233629,1.0311294,103980.0,103970.0,0.80830392]
["bitfinex-derivatives","BTCF0:USTF0",1747409233925,1.0311294,103980.0,103970.0,0.95523541]
["bitfinex-derivatives","BTCF0:USTF0",1747409235131,1.0311294,103980.0,103970.0,0.80830392]
["bitfinex-derivatives","BTCF0:USTF0",1747409235338,0.9793294,103980.0,103970.0,0.80830392]
["bitfinex-derivatives","BTCF0:USTF0",1747409235533,0.9319294,103980.0,103970.0,0.80830392]
["bitfinex-derivatives","BTCF0:USTF0",1747409235728,0.9319294,103980.0,103970.0,0.95523541]
["bitfinex-derivatives","BTCF0:USTF0",1747409237239,0.9319294,103980.0,103970.0,0.80830392]
["bitfinex-derivatives","BTCF0:USTF0",1747409237446,0.9319294,103980.0,103970.0,0.61600602]
["bitfinex-derivatives","BTCF0:USTF0",1747409237622,1.17986089,103980.0,103970.0,0.5522001]
["bitfinex-derivatives","BTCF0:USTF0",1747409237935,1.73509238,103980.0,103970.0,0.4571809]
["bitfinex-derivatives","BTCF0:USTF0",1747409238135,1.41509238,103980.0,103970.0,0.4571809]
["bitfinex-derivatives","BTCF0:USTF0",1747409238336,0.1922983,103970.0,103960.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747409238539,1.16032979,103970.0,103960.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1747409238732,1.16032979,103970.0,103960.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1747409239625,1.16232979,103970.0,103960.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1747409240232,1.0153983,103970.0,103960.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747409240431,1.16232979,103970.0,103960.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747409242138,1.52312979,103970.0,103960.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747409242943,1.3761983,103970.0,103960.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747409243137,1.3761983,103970.0,103960.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1747409244036,1.52312979,103970.0,103960.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1747409245243,1.3761983,103970.0,103960.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1747409245741,1.3761983,103970.0,103960.0,0.7935172]
["bitfinex-derivatives","BTCF0:USTF0",1747409246043,1.2758983,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409246233,1.2758983,103970.0,103960.0,0.7935172]
["bitfinex-derivatives","BTCF0:USTF0",1747409247044,1.2758983,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409248537,0.362,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409248743,0.032,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409249236,0.2242987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409249443,0.5850987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409251745,0.5850987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409255848,0.5550987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409256050,0.9350987,103970.0,103960.0,0.7935172]
["bitfinex-derivatives","BTCF0:USTF0",1747409256247,1.0347987,103970.0,103960.0,0.7935172]
["bitfinex-derivatives","BTCF0:USTF0",1747409257449,1.0347987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409258250,1.0347987,103970.0,103960.0,0.7935172]
["bitfinex-derivatives","BTCF0:USTF0",1747409261853,1.0347987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409262751,0.7428,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409263052,0.7250987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409263253,0.9350283,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409263851,0.7250987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409264740,0.5550987,103970.0,103960.0,0.94044869]
["bitfinex-derivatives","BTCF0:USTF0",1747409264945,0.7850987,103970.0,103960.0,0.7935172]
["bitfinex-derivatives","BTCF0:USTF0",1747409265154,1.1458987,103970.0,103960.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1747409265341,1.43823019,103970.0,103960.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1747409265655,1.43823019,103970.0,103960.0,0.32800095]
["bitfinex-derivatives","BTCF0:USTF0",1747409267154,1.2912987,103970.0,103960.0,0.32800095]
["bitfinex-derivatives","BTCF0:USTF0",1747409267752,1.2912987,103970.0,103960.0,0.52031815]
["bitfinex-derivatives","BTCF0:USTF0",1747409268851,1.31569222,103970.0,103960.0,0.61861815]
["bitfinex-derivatives","BTCF0:USTF0",1747409270157,1.31569222,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409270554,1.26739222,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409270854,1.26739222,103970.0,103960.0,0.61861815]
["bitfinex-derivatives","BTCF0:USTF0",1747409272654,1.26739222,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409272859,0.66709352,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409273158,0.40719352,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409273558,0.3828,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409273758,0.5750987,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409275659,0.2142987,103970.0,103960.0,1.12634964]
["bitfinex-derivatives","BTCF0:USTF0",1747409277355,0.2658987,103970.0,103960.0,1.12634964]
["bitfinex-derivatives","BTCF0:USTF0",1747409277959,0.2658987,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409279058,0.002,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409279255,0.1942987,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409279659,0.2452987,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409279960,0.1942987,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409280562,0.2452987,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409281560,0.053,103970.0,103960.0,0.76554964]
["bitfinex-derivatives","BTCF0:USTF0",1747409281759,0.002,103970.0,103960.0,1.43634964]
["bitfinex-derivatives","BTCF0:USTF0",1747409284061,0.002,103970.0,103960.0,1.53253764]
["bitfinex-derivatives","BTCF0:USTF0",1747409284367,0.02685,103980.0,103970.0,0.1922987]
["bitfinex-derivatives","BTCF0:USTF0",1747409284565,0.26685,103980.0,103970.0,1.17253019]
["bitfinex-derivatives","BTCF0:USTF0",1747409284863,0.4591302,103980.0,103970.0,0.85253019]
["bitfinex-derivatives","BTCF0:USTF0",1747409285363,0.5111302,103980.0,103970.0,0.85253019]
["bitfinex-derivatives","BTCF0:USTF0",1747409285565,0.31885,103980.0,103970.0,0.85253019]
["bitfinex-derivatives","BTCF0:USTF0",1747409285764,0.31985,103980.0,103970.0,0.85353019]
["bitfinex-derivatives","BTCF0:USTF0",1747409285965,0.31985,103980.0,103970.0,1.18153019]
["bitfinex-derivatives","BTCF0:USTF0",1747409286465,0.5121302,103980.0,103970.0,1.18153019]
["bitfinex-derivatives","BTCF0:USTF0",1747409286665,0.5131302,103980.0,103970.0,1.18253019]
["bitfinex-derivatives","BTCF0:USTF0",1747409287866,0.2731302,103980.0,103970.0,1.18253019]
["bitfinex-derivatives","BTCF0:USTF0",1747409288066,0.2831302,103980.0,103970.0,0.82173019]
["bitfinex-derivatives","BTCF0:USTF0",1747409288261,0.3245302,103980.0,103970.0,0.6747987]
["bitfinex-derivatives","BTCF0:USTF0",1747409288453,0.5845302,103980.0,103970.0,0.82173019]
["bitfinex-derivatives","BTCF0:USTF0",1747409288653,0.5845302,103980.0,103970.0,0.8358216]
["bitfinex-derivatives","BTCF0:USTF0",1747409291466,0.5845302,103980.0,103970.0,0.68889011]
["bitfinex-derivatives","BTCF0:USTF0",1747409291762,0.5845302,103980.0,103970.0,0.8358216]
["bitfinex-derivatives","BTCF0:USTF0",1747409291962,0.9453302,103980.0,103970.0,0.8358216]
["bitfinex-derivatives","BTCF0:USTF0",1747409292160,0.9453302,103980.0,103970.0,0.34409141]
["bitfinex-derivatives","BTCF0:USTF0",1747409292366,1.14246169,103980.0,103970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747409292568,1.49863769,103980.0,103970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747409293169,1.24863769,103980.0,103970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747409293665,1.24863769,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409296574,1.15246169,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409297469,1.14246169,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409299577,1.16685521,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409303481,1.17685521,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409305477,0.1923172,103960.0,103950.0,0.05332391]
["bitfinex-derivatives","BTCF0:USTF0",1747409305677,1.39084869,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409305974,1.54204869,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409306176,1.3951172,103960.0,103950.0,0.19425961]
["bitfinex-derivatives","BTCF0:USTF0",1747409306481,1.3951172,103960.0,103950.0,0.69425961]
["bitfinex-derivatives","BTCF0:USTF0",1747409306679,1.3951172,103960.0,103950.0,0.74325961]
["bitfinex-derivatives","BTCF0:USTF0",1747409306872,1.3961172,103960.0,103950.0,0.55392391]
["bitfinex-derivatives","BTCF0:USTF0",1747409307073,1.3961172,103960.0,103950.0,0.74625961]
["bitfinex-derivatives","BTCF0:USTF0",1747409307274,1.3971172,103960.0,103950.0,0.74725961]
["bitfinex-derivatives","BTCF0:USTF0",1747409307574,1.3971172,103960.0,103950.0,0.55492391]
["bitfinex-derivatives","BTCF0:USTF0",1747409307876,1.3961172,103960.0,103950.0,0.50492391]
["bitfinex-derivatives","BTCF0:USTF0",1747409308067,1.54404869,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409308271,1.58404869,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409308877,1.59384717,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409309176,1.40691568,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409309383,1.40691568,103960.0,103950.0,0.50392391]
["bitfinex-derivatives","BTCF0:USTF0",1747409310187,1.3472172,103960.0,103950.0,0.8431911]
["bitfinex-derivatives","BTCF0:USTF0",1747409310381,1.3472172,103960.0,103950.0,0.9474911]
["bitfinex-derivatives","BTCF0:USTF0",1747409310686,0.9354172,103960.0,103950.0,1.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1747409310881,0.6928,103960.0,103950.0,1.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1747409311077,0.4728,103960.0,103950.0,1.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1747409311278,0.6651172,103960.0,103950.0,1.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1747409314677,0.5551172,103960.0,103950.0,1.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1747409316481,0.1943172,103960.0,103950.0,1.92141859]
["bitfinex-derivatives","BTCF0:USTF0",1747409316686,0.002,103960.0,103950.0,1.92141859]
["bitfinex-derivatives","BTCF0:USTF0",1747409316983,0.002,103960.0,103950.0,1.82522259]
["bitfinex-derivatives","BTCF0:USTF0",1747409317188,0.002,103960.0,103950.0,1.92141859]
["bitfinex-derivatives","BTCF0:USTF0",1747409317484,0.002,103960.0,103950.0,1.82522259]
["bitfinex-derivatives","BTCF0:USTF0",1747409317686,0.002,103960.0,103950.0,1.92141859]
["bitfinex-derivatives","BTCF0:USTF0",1747409318682,0.5799443,103980.0,103970.0,0.1922987]
["bitfinex-derivatives","BTCF0:USTF0",1747409318883,0.57765,103980.0,103970.0,0.35345255]
["bitfinex-derivatives","BTCF0:USTF0",1747409319176,0.7699302,103980.0,103970.0,0.45725255]
["bitfinex-derivatives","BTCF0:USTF0",1747409319894,0.8208302,103980.0,103970.0,0.45725255]
["bitfinex-derivatives","BTCF0:USTF0",1747409320581,0.8228302,103980.0,103970.0,0.45825255]
["bitfinex-derivatives","BTCF0:USTF0",1747409320783,0.8248302,103980.0,103970.0,0.45925255]
["bitfinex-derivatives","BTCF0:USTF0",1747409320979,0.22085,103980.0,103970.0,0.46907811]
["bitfinex-derivatives","BTCF0:USTF0",1747409321182,0.03085,103980.0,103970.0,0.82987811]
["bitfinex-derivatives","BTCF0:USTF0",1747409321987,0.04085,103980.0,103970.0,0.82987811]
["bitfinex-derivatives","BTCF0:USTF0",1747409322695,0.04085,103980.0,103970.0,1.32987811]
["bitfinex-derivatives","BTCF0:USTF0",1747409323087,0.03085,103980.0,103970.0,1.32987811]
["bitfinex-derivatives","BTCF0:USTF0",1747409323287,0.2231302,103980.0,103970.0,1.32987811]
["bitfinex-derivatives","BTCF0:USTF0",1747409323483,0.2231302,103980.0,103970.0,0.96907811]
["bitfinex-derivatives","BTCF0:USTF0",1747409323689,0.9439302,103980.0,103970.0,0.96907811]
["bitfinex-derivatives","BTCF0:USTF0",1747409324194,0.9419302,103980.0,103970.0,0.96807811]
["bitfinex-derivatives","BTCF0:USTF0",1747409324395,0.9409302,103980.0,103970.0,0.96907811]
["bitfinex-derivatives","BTCF0:USTF0",1747409325389,1.08786169,103980.0,103970.0,0.56742236]
["bitfinex-derivatives","BTCF0:USTF0",1747409325590,1.18936169,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409325978,1.55016169,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409326290,1.4032302,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409326494,1.4032302,103980.0,103970.0,0.6942987]
["bitfinex-derivatives","BTCF0:USTF0",1747409326792,1.4032302,103980.0,103970.0,0.89313019]
["bitfinex-derivatives","BTCF0:USTF0",1747409326990,1.4032302,103980.0,103970.0,0.94293019]
["bitfinex-derivatives","BTCF0:USTF0",1747409327185,1.4032302,103980.0,103970.0,0.81077621]
["bitfinex-derivatives","BTCF0:USTF0",1747409327385,1.4032302,103980.0,103970.0,0.76097621]
["bitfinex-derivatives","BTCF0:USTF0",1747409327896,1.4127137,103980.0,103970.0,0.76097621]
["bitfinex-derivatives","BTCF0:USTF0",1747409328990,1.4127137,103980.0,103970.0,0.51677751]
["bitfinex-derivatives","BTCF0:USTF0",1747409329200,1.55964519,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409329496,1.56964519,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409330196,1.55964519,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409330699,1.74657668,103980.0,103970.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409331496,1.74657668,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409331796,0.1923172,103960.0,103950.0,0.05552391]
["bitfinex-derivatives","BTCF0:USTF0",1747409332001,1.2439172,103960.0,103950.0,0.05552391]
["bitfinex-derivatives","BTCF0:USTF0",1747409332198,1.3941172,103960.0,103950.0,0.05552391]
["bitfinex-derivatives","BTCF0:USTF0",1747409333098,1.3961172,103960.0,103950.0,0.06152391]
["bitfinex-derivatives","BTCF0:USTF0",1747409333699,1.3961172,103960.0,103950.0,0.56152391]
["bitfinex-derivatives","BTCF0:USTF0",1747409334001,1.3961172,103960.0,103950.0,0.56052391]
["bitfinex-derivatives","BTCF0:USTF0",1747409334202,1.3961172,103960.0,103950.0,0.55952391]
["bitfinex-derivatives","BTCF0:USTF0",1747409334396,1.54304869,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409336198,1.54304869,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409336998,1.54304869,103960.0,103930.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747409336999,0.1923542,103940.0,103930.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1747409337187,1.41088569,103940.0,103930.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1747409337389,1.56438569,103940.0,103930.0,0.2438727]
["bitfinex-derivatives","BTCF0:USTF0",1747409337589,1.4174542,103940.0,103930.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1747409337802,1.4174542,103940.0,103930.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1747409338291,1.42718671,103940.0,103930.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1747409338801,1.42818671,103940.0,103930.0,0.7944727]
["bitfinex-derivatives","BTCF0:USTF0",1747409339003,1.4194542,103940.0,103930.0,0.7954727]
["bitfinex-derivatives","BTCF0:USTF0",1747409341616,1.4224542,103940.0,103930.0,0.7954727]
["bitfinex-derivatives","BTCF0:USTF0",1747409342015,1.4254542,103940.0,103930.0,0.7944727]
["bitfinex-derivatives","BTCF0:USTF0",1747409342216,1.4254542,103940.0,103930.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1747409342518,1.57238569,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747409343025,2.27859769,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747409343216,1.92859769,103940.0,103930.0,0.47744255]
["bitfinex-derivatives","BTCF0:USTF0",1747409343522,0.1923727,103930.0,103920.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1747409343709,1.13110419,103930.0,103920.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1747409345022,1.13310419,103930.0,103920.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1747409345321,1.13510419,103930.0,103920.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1747409347125,1.14510419,103930.0,103920.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1747409348309,1.13510419,103930.0,103920.0,0.00144341]
["bitfinex-derivatives","BTCF0:USTF0",1747409351115,0.9951727,103930.0,103920.0,0.4430661]
["bitfinex-derivatives","BTCF0:USTF0",1747409351419,0.7018,103930.0,103920.0,0.4922661]
["bitfinex-derivatives","BTCF0:USTF0",1747409351620,0.161,103930.0,103920.0,0.4922661]
["bitfinex-derivatives","BTCF0:USTF0",1747409351921,0.3533727,103930.0,103920.0,0.4922661]
["bitfinex-derivatives","BTCF0:USTF0",1747409352324,0.161,103930.0,103920.0,0.9922661]
["bitfinex-derivatives","BTCF0:USTF0",1747409352621,0.3533727,103930.0,103920.0,0.9922661]
["bitfinex-derivatives","BTCF0:USTF0",1747409352817,0.3533727,103930.0,103920.0,0.65294341]
["bitfinex-derivatives","BTCF0:USTF0",1747409353025,1.09110419,103930.0,103920.0,0.65294341]
["bitfinex-derivatives","BTCF0:USTF0",1747409353224,1.0502727,103930.0,103920.0,0.65294341]
["bitfinex-derivatives","BTCF0:USTF0",1747409353411,1.19720419,103930.0,103920.0,0.65294341]
["bitfinex-derivatives","BTCF0:USTF0",1747409354917,1.19720419,103930.0,103920.0,0.60374341]
["bitfinex-derivatives","BTCF0:USTF0",1747409355113,1.80035968,103930.0,103920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747409355422,1.34342819,103930.0,103920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747409355822,0.1923913,103920.0,103910.0,0.05242465]
["bitfinex-derivatives","BTCF0:USTF0",1747409356017,1.13372279,103920.0,103910.0,0.05242465]
["bitfinex-derivatives","BTCF0:USTF0",1747409356412,1.33095428,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747409356614,1.33095428,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409356915,1.18402279,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409357224,1.18402279,103920.0,103910.0,0.05543315]
["bitfinex-derivatives","BTCF0:USTF0",1747409357816,1.18902279,103920.0,103910.0,0.05543315]
["bitfinex-derivatives","BTCF0:USTF0",1747409358017,1.19502279,103920.0,103910.0,0.10693315]
["bitfinex-derivatives","BTCF0:USTF0",1747409358218,1.19502279,103920.0,103910.0,0.05543315]
["bitfinex-derivatives","BTCF0:USTF0",1747409358417,1.34195428,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409359220,1.19502279,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409361024,1.19502279,103920.0,103910.0,0.05543315]
["bitfinex-derivatives","BTCF0:USTF0",1747409362624,0.9977913,103920.0,103910.0,0.30104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409363018,0.9467913,103920.0,103910.0,0.30104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409363219,0.9467913,103920.0,103910.0,0.80104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409363527,0.9467913,103920.0,103910.0,0.60863315]
["bitfinex-derivatives","BTCF0:USTF0",1747409363727,0.9467913,103920.0,103910.0,0.80104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409363925,0.9467913,103920.0,103910.0,0.94797444]
["bitfinex-derivatives","BTCF0:USTF0",1747409364118,0.8941913,103920.0,103910.0,0.94797444]
["bitfinex-derivatives","BTCF0:USTF0",1747409364318,0.5333913,103920.0,103910.0,0.94797444]
["bitfinex-derivatives","BTCF0:USTF0",1747409364526,0.8941913,103920.0,103910.0,0.94797444]
["bitfinex-derivatives","BTCF0:USTF0",1747409365626,0.8941913,103920.0,103910.0,0.80104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409367627,0.8941913,103920.0,103910.0,0.94797444]
["bitfinex-derivatives","BTCF0:USTF0",1747409369223,0.8941913,103920.0,103910.0,0.80104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409369428,0.9922913,103920.0,103910.0,0.80104295]
["bitfinex-derivatives","BTCF0:USTF0",1747409370431,1.13922279,103920.0,103910.0,0.60863315]
["bitfinex-derivatives","BTCF0:USTF0",1747409371117,1.18762279,103920.0,103910.0,0.60863315]
["bitfinex-derivatives","BTCF0:USTF0",1747409373338,1.18762279,103920.0,103910.0,0.50493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409373528,1.33455428,103920.0,103910.0,0.50493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409374229,1.34455428,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409376528,1.19762279,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409378936,1.18762279,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409381643,1.33455428,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409382127,0.9922913,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409382333,0.9424912,103920.0,103910.0,0.30034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409382731,0.9424912,103920.0,103910.0,0.44727444]
["bitfinex-derivatives","BTCF0:USTF0",1747409382933,0.8941912,103920.0,103910.0,0.44727444]
["bitfinex-derivatives","BTCF0:USTF0",1747409383240,0.8941912,103920.0,103910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1747409383633,0.8941912,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409384233,0.341,103920.0,103910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1747409384439,0.2033913,103920.0,103910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1747409384640,0.6941913,103920.0,103910.0,0.94727444]
["bitfinex-derivatives","BTCF0:USTF0",1747409385040,0.6941913,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409385441,1.02112279,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409385738,1.12642279,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409385939,1.12442279,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409386137,0.9774913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409386337,0.9714913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409386533,0.9754913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409387347,0.9754913,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409388744,0.9754913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409390145,0.9754913,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409390352,0.9224913,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409391445,0.9724913,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409394842,0.9724913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409395346,1.11942279,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409395739,0.9724913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409399741,0.9724913,103920.0,103910.0,0.80034295]
["bitfinex-derivatives","BTCF0:USTF0",1747409399942,0.9724913,103920.0,103910.0,0.60793315]
["bitfinex-derivatives","BTCF0:USTF0",1747409400641,1.11942279,103920.0,103910.0,0.55803315]
["bitfinex-derivatives","BTCF0:USTF0",1747409400839,1.26635428,103920.0,103910.0,0.50493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409401040,1.12942279,103920.0,103910.0,0.50493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409401636,0.9824913,103920.0,103910.0,0.50493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409401834,0.9724913,103920.0,103910.0,0.00493315]
["bitfinex-derivatives","BTCF0:USTF0",1747409402040,0.9724913,103920.0,103910.0,0.39827434]
["bitfinex-derivatives","BTCF0:USTF0",1747409402242,0.9224913,103920.0,103910.0,0.44987434]
["bitfinex-derivatives","BTCF0:USTF0",1747409402445,0.9224913,103920.0,103910.0,0.30821327]
["bitfinex-derivatives","BTCF0:USTF0",1747409402643,0.8701913,103920.0,103910.0,0.30821327]
["bitfinex-derivatives","BTCF0:USTF0",1747409403037,0.8701913,103920.0,103910.0,0.45514476]
["bitfinex-derivatives","BTCF0:USTF0",1747409403445,0.8701913,103920.0,103910.0,0.30294285]
["bitfinex-derivatives","BTCF0:USTF0",1747409403635,0.9190913,103920.0,103910.0,0.79993435]
["bitfinex-derivatives","BTCF0:USTF0",1747409404235,1.06602279,103920.0,103910.0,0.60752465]
["bitfinex-derivatives","BTCF0:USTF0",1747409404440,1.11722279,103920.0,103910.0,0.60752465]
["bitfinex-derivatives","BTCF0:USTF0",1747409404646,1.31325428,103920.0,103910.0,0.50192465]
["bitfinex-derivatives","BTCF0:USTF0",1747409405050,1.16632279,103920.0,103910.0,0.50192465]
["bitfinex-derivatives","BTCF0:USTF0",1747409405747,1.31325428,103920.0,103910.0,0.47555525]
["bitfinex-derivatives","BTCF0:USTF0",1747409405950,1.35325428,103920.0,103910.0,0.47555525]
["bitfinex-derivatives","BTCF0:USTF0",1747409406151,0.1924098,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747409406354,0.9863098,103910.0,103900.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1747409406544,0.9863098,103910.0,103900.0,0.3959283]
["bitfinex-derivatives","BTCF0:USTF0",1747409406738,0.8832097,103910.0,103900.0,0.54285979]
["bitfinex-derivatives","BTCF0:USTF0",1747409407142,0.9334097,103910.0,103900.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1747409407342,0.9354097,103910.0,103900.0,0.3959283]
["bitfinex-derivatives","BTCF0:USTF0",1747409407538,0.9885097,103910.0,103900.0,0.3959283]
["bitfinex-derivatives","BTCF0:USTF0",1747409407748,0.9885097,103910.0,103900.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1747409407943,1.13544119,103910.0,103900.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1747409408144,0.9905097,103910.0,103900.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1747409408354,0.9905097,103910.0,103900.0,0.8959283]
["bitfinex-derivatives","BTCF0:USTF0",1747409409746,0.9905097,103910.0,103900.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1747409410141,1.13744119,103910.0,103900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747409410451,1.19154119,103910.0,103900.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1747409410653,1.0446097,103910.0,103900.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1747409411439,0.9374097,103910.0,103900.0,0.99135979]
["bitfinex-derivatives","BTCF0:USTF0",1747409411649,0.9374097,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409412154,0.9872097,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409413257,0.9872097,103910.0,103900.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1747409414356,0.9872097,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409414558,0.9872097,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409415359,0.6948,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409415659,0.004,103910.0,103900.0,1.13739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409416159,0.1964098,103910.0,103900.0,1.13739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409416359,0.8072098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409416658,0.9093098,103910.0,103900.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1747409416857,0.9093098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409418757,0.8072098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409418960,0.5672097,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409419459,0.3648,103910.0,103900.0,1.13739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409419664,0.5572098,103910.0,103900.0,1.13739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409420058,0.8872098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409420362,0.9411098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409420561,0.9411098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409420863,0.7411098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409421161,0.6872098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409421756,0.5572098,103910.0,103900.0,1.05115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409421955,0.3648,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409422156,0.5572097,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409422358,0.1964097,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409422560,0.004,103910.0,103900.0,1.13739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409422949,0.004,103910.0,103900.0,1.14739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409423266,0.1964098,103910.0,103900.0,1.14739979]
["bitfinex-derivatives","BTCF0:USTF0",1747409423563,0.8872098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409423760,0.9374098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409424357,0.9374098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409424561,1.13494129,103910.0,103900.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1747409424867,1.13494129,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409425251,0.9880098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409425863,0.9860098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409426061,0.9880098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409426260,0.9910098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409426959,0.9910098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409427561,0.5796098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409427761,0.5294098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409428261,0.9426098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409428469,0.9958098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409428657,1.0460098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409429872,0.7502,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409430069,0.3894,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409430568,0.7502,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409430759,0.3894,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409431158,0.337,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409431365,0.007,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409431761,0.5602098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409431961,0.9433098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409432162,0.9946098,103910.0,103900.0,0.8942283]
["bitfinex-derivatives","BTCF0:USTF0",1747409433766,0.9946098,103910.0,103900.0,1.04115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409434079,0.007,103910.0,103900.0,1.13115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409434371,0.1994098,103910.0,103900.0,1.13115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409434572,0.007,103910.0,103900.0,1.13115979]
["bitfinex-derivatives","BTCF0:USTF0",1747409434965,0.007,103910.0,103900.0,1.85819979]
["bitfinex-derivatives","BTCF0:USTF0",1747409435158,0.007,103910.0,103900.0,1.49819979]
["bitfinex-derivatives","BTCF0:USTF0",1747409435365,0.002,103920.0,103910.0,0.1924098]
["bitfinex-derivatives","BTCF0:USTF0",1747409435566,0.63179687,103950.0,103940.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747409435771,0.6556311,103950.0,103940.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1747409435969,0.6556311,103950.0,103940.0,0.48738569]
["bitfinex-derivatives","BTCF0:USTF0",1747409436168,1.0164311,103950.0,103940.0,0.3404542]
["bitfinex-derivatives","BTCF0:USTF0",1747409436672,1.0164311,103950.0,103940.0,0.8404542]
["bitfinex-derivatives","BTCF0:USTF0",1747409436873,1.0164311,103950.0,103940.0,0.66257465]
["bitfinex-derivatives","BTCF0:USTF0",1747409437177,1.0164311,103950.0,103940.0,0.7910542]
["bitfinex-derivatives","BTCF0:USTF0",1747409437374,1.0204311,103950.0,103940.0,0.8436542]
["bitfinex-derivatives","BTCF0:USTF0",1747409438061,1.0244311,103950.0,103940.0,0.8446542]
["bitfinex-derivatives","BTCF0:USTF0",1747409438465,0.784,103950.0,103940.0,0.8446542]
["bitfinex-derivatives","BTCF0:USTF0",1747409438665,0.6663357,103950.0,103940.0,0.99158569]
["bitfinex-derivatives","BTCF0:USTF0",1747409439172,0.7463357,103950.0,103940.0,0.8446542]
["bitfinex-derivatives","BTCF0:USTF0",1747409440874,0.6663357,103950.0,103940.0,0.8446542]
["bitfinex-derivatives","BTCF0:USTF0",1747409441070,0.9963357,103950.0,103940.0,0.8446542]
["bitfinex-derivatives","BTCF0:USTF0",1747409441671,1.14326719,103950.0,103940.0,0.85889027]
["bitfinex-derivatives","BTCF0:USTF0",1747409441974,1.14326719,103950.0,103940.0,0.61493607]
["bitfinex-derivatives","BTCF0:USTF0",1747409442166,1.14326719,103950.0,103940.0,0.75769027]
["bitfinex-derivatives","BTCF0:USTF0",1747409442367,1.14326719,103950.0,103940.0,0.80729027]
["bitfinex-derivatives","BTCF0:USTF0",1747409442577,1.14326719,103950.0,103940.0,0.70859027]
["bitfinex-derivatives","BTCF0:USTF0",1747409443073,1.14326719,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409443278,1.29019868,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409443779,0.1923912,103920.0,103910.0,0.69802045]
["bitfinex-derivatives","BTCF0:USTF0",1747409443979,1.07012269,103920.0,103910.0,0.44362045]
["bitfinex-derivatives","BTCF0:USTF0",1747409444173,1.0247912,103920.0,103910.0,0.44362045]
["bitfinex-derivatives","BTCF0:USTF0",1747409444973,0.1794,103920.0,103910.0,0.60055194]
["bitfinex-derivatives","BTCF0:USTF0",1747409445272,0.1923727,103930.0,103920.0,0.3366759]
["bitfinex-derivatives","BTCF0:USTF0",1747409445475,0.6025727,103930.0,103920.0,0.4398759]
["bitfinex-derivatives","BTCF0:USTF0",1747409445672,0.6025727,103930.0,103920.0,0.9398759]
["bitfinex-derivatives","BTCF0:USTF0",1747409445865,0.2417727,103930.0,103920.0,1.08680739]
["bitfinex-derivatives","BTCF0:USTF0",1747409446376,0.2417727,103930.0,103920.0,0.9398759]
["bitfinex-derivatives","BTCF0:USTF0",1747409446672,0.0494,103930.0,103920.0,1.08680739]
["bitfinex-derivatives","BTCF0:USTF0",1747409446879,0.2417727,103930.0,103920.0,1.08680739]
["bitfinex-derivatives","BTCF0:USTF0",1747409447179,0.6535727,103930.0,103920.0,0.9408759]
["bitfinex-derivatives","BTCF0:USTF0",1747409447679,0.9735727,103930.0,103920.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1747409447880,1.0785727,103930.0,103920.0,0.7438912]
["bitfinex-derivatives","BTCF0:USTF0",1747409448079,1.0805727,103930.0,103920.0,0.7448912]
["bitfinex-derivatives","BTCF0:USTF0",1747409448779,1.0805727,103930.0,103920.0,0.7944912]
["bitfinex-derivatives","BTCF0:USTF0",1747409448980,1.27348637,103930.0,103920.0,0.7944912]
["bitfinex-derivatives","BTCF0:USTF0",1747409449174,1.27348637,103930.0,103920.0,0.7448912]
["bitfinex-derivatives","BTCF0:USTF0",1747409449481,1.27348637,103930.0,103920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409449878,1.27348637,103930.0,103920.0,0.6943912]
["bitfinex-derivatives","BTCF0:USTF0",1747409450582,1.0805727,103930.0,103920.0,0.6943912]
["bitfinex-derivatives","BTCF0:USTF0",1747409450781,1.0805727,103930.0,103920.0,0.7932912]
["bitfinex-derivatives","BTCF0:USTF0",1747409452377,1.27348637,103930.0,103920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409452982,1.30348637,103930.0,103920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409454083,1.30348637,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409454285,1.0805727,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409456683,1.27348637,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409457177,1.33348637,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409458883,1.0805727,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747409459088,1.0805727,103930.0,103920.0,0.2483913]
["bitfinex-derivatives","BTCF0:USTF0",1747409459278,1.0278727,103930.0,103920.0,0.2483913]
["bitfinex-derivatives","BTCF0:USTF0",1747409459483,0.7832,103930.0,103920.0,0.54310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409459693,0.6055727,103930.0,103920.0,0.54310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409460077,0.6355727,103930.0,103920.0,0.54310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409460384,0.6055727,103930.0,103920.0,0.54310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409460580,0.9455727,103930.0,103920.0,0.8501913]
["bitfinex-derivatives","BTCF0:USTF0",1747409461473,0.7532,103930.0,103920.0,0.8501913]
["bitfinex-derivatives","BTCF0:USTF0",1747409461678,0.5238,103930.0,103920.0,1.04310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409461887,0.3638,103930.0,103920.0,1.04310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409462188,0.5561727,103930.0,103920.0,1.04310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409463490,0.1953727,103930.0,103920.0,1.04310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409463692,0.003,103930.0,103920.0,1.13932897]
["bitfinex-derivatives","BTCF0:USTF0",1747409463891,0.1953727,103930.0,103920.0,1.13932897]
["bitfinex-derivatives","BTCF0:USTF0",1747409464187,0.1953727,103930.0,103920.0,1.04310497]
["bitfinex-derivatives","BTCF0:USTF0",1747409464385,0.1953727,103930.0,103920.0,0.8501913]
["bitfinex-derivatives","BTCF0:USTF0",1747409464586,0.9353727,103930.0,103920.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1747409464782,0.9842727,103930.0,103920.0,0.8501912]
["bitfinex-derivatives","BTCF0:USTF0",1747409465989,0.9842727,103930.0,103920.0,1.04310487]
["bitfinex-derivatives","BTCF0:USTF0",1747409466492,0.5561727,103930.0,103920.0,1.04310487]
["bitfinex-derivatives","BTCF0:USTF0",1747409467195,0.3638,103930.0,103920.0,1.04310487]
["bitfinex-derivatives","BTCF0:USTF0",1747409467395,0.3638,103930.0,103920.0,1.14407428]
["bitfinex-derivatives","BTCF0:USTF0",1747409467989,0.003,103930.0,103920.0,1.14407428]
["bitfinex-derivatives","BTCF0:USTF0",1747409468182,0.003,103930.0,103920.0,1.53487428]
["bitfinex-derivatives","BTCF0:USTF0",1747409468796,0.003,103930.0,103920.0,1.50487428]
["bitfinex-derivatives","BTCF0:USTF0",1747409471790,0.192351,103950.0,103940.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747409471981,0.903251,103950.0,103940.0,0.33929574]
["bitfinex-derivatives","BTCF0:USTF0",1747409472178,0.613251,103950.0,103940.0,0.49439574]
["bitfinex-derivatives","BTCF0:USTF0",1747409472787,0.662351,103950.0,103940.0,0.49439574]
["bitfinex-derivatives","BTCF0:USTF0",1747409473178,0.672351,103950.0,103940.0,0.99639574]
["bitfinex-derivatives","BTCF0:USTF0",1747409474588,0.662351,103950.0,103940.0,0.99639574]
["bitfinex-derivatives","BTCF0:USTF0",1747409474795,0.852351,103950.0,103940.0,0.99639574]
["bitfinex-derivatives","BTCF0:USTF0",1747409475089,0.852351,103950.0,103940.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1747409475293,0.99929254,103950.0,103940.0,0.6943542]
["bitfinex-derivatives","BTCF0:USTF0",1747409475489,1.05109254,103950.0,103940.0,0.6943542]
["bitfinex-derivatives","BTCF0:USTF0",1747409475682,0.904151,103950.0,103940.0,0.6943542]
["bitfinex-derivatives","BTCF0:USTF0",1747409475883,0.904151,103950.0,103940.0,0.7481542]
["bitfinex-derivatives","BTCF0:USTF0",1747409476190,0.904151,103950.0,103940.0,0.76267978]
["bitfinex-derivatives","BTCF0:USTF0",1747409477291,1.05109254,103950.0,103940.0,0.6943542]
["bitfinex-derivatives","BTCF0:USTF0",1747409477492,1.05109254,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409477688,0.904151,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409477895,1.05109254,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409478078,1.19803408,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409478282,1.05109254,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409478480,1.19803408,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409478692,1.05109254,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409479991,1.29423808,103950.0,103940.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409480200,1.88423808,103950.0,103940.0,0.4027933]
["bitfinex-derivatives","BTCF0:USTF0",1747409480395,1.88423808,103950.0,103940.0,0.3470684]
["bitfinex-derivatives","BTCF0:USTF0",1747409480592,1.88423808,103950.0,103940.0,0.2134441]
["bitfinex-derivatives","BTCF0:USTF0",1747409480787,1.88423808,103950.0,103940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747409482400,0.1923911,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747409482590,1.41093264,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747409482800,1.56833264,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747409483793,2.42150618,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747409484000,2.42250618,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747409484194,2.27556464,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747409484592,1.8596231,103920.0,103910.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747409485198,1.7623911,103920.0,103910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747409485399,1.4273911,103920.0,103910.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1747409485597,1.4273911,103920.0,103910.0,0.34035129]
["bitfinex-derivatives","BTCF0:USTF0",1747409485792,1.3795911,103920.0,103910.0,0.49055129]
["bitfinex-derivatives","BTCF0:USTF0",1747409486096,1.3635911,103920.0,103910.0,0.99055124]
["bitfinex-derivatives","BTCF0:USTF0",1747409486296,1.1735911,103920.0,103910.0,0.8436097]
["bitfinex-derivatives","BTCF0:USTF0",1747409486493,1.1735912,103920.0,103910.0,0.99055124]
["bitfinex-derivatives","BTCF0:USTF0",1747409486797,1.20415697,103920.0,103910.0,0.99055124]
["bitfinex-derivatives","BTCF0:USTF0",1747409487189,1.06415697,103920.0,103910.0,0.8436097]
["bitfinex-derivatives","BTCF0:USTF0",1747409487502,1.40415697,103920.0,103910.0,0.8436098]
["bitfinex-derivatives","BTCF0:USTF0",1747409487693,1.40415697,103920.0,103910.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1747409488095,1.55109851,103920.0,103910.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1747409488295,1.40415697,103920.0,103910.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1747409489201,1.40415697,103920.0,103910.0,0.8436097]
["bitfinex-derivatives","BTCF0:USTF0",1747409489397,1.40415697,103920.0,103910.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1747409490302,1.40415697,103920.0,103910.0,0.8436097]
["bitfinex-derivatives","BTCF0:USTF0",1747409491002,1.3735912,103920.0,103910.0,0.8436097]
["bitfinex-derivatives","BTCF0:USTF0",1747409491599,1.3735912,103920.0,103910.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1747409491803,1.3735912,103920.0,103910.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1747409492003,1.3735912,103920.0,103910.0,0.7943098]
["bitfinex-derivatives","BTCF0:USTF0",1747409492204,1.3735912,103920.0,103910.0,0.8437098]
["bitfinex-derivatives","BTCF0:USTF0",1747409493305,1.3735912,103920.0,103910.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1747409494408,1.3735912,103920.0,103910.0,0.8437097]
["bitfinex-derivatives","BTCF0:USTF0",1747409494606,1.3735912,103920.0,103910.0,0.99065124]
["bitfinex-derivatives","BTCF0:USTF0",1747409495209,1.3735912,103920.0,103910.0,0.8437097]
["bitfinex-derivatives","BTCF0:USTF0",1747409497014,1.3735912,103920.0,103910.0,0.99065124]
["bitfinex-derivatives","BTCF0:USTF0",1747409497206,1.3199912,103920.0,103910.0,0.99065124]
["bitfinex-derivatives","BTCF0:USTF0",1747409497716,1.3199912,103920.0,103910.0,0.8437097]
["bitfinex-derivatives","BTCF0:USTF0",1747409497912,1.3711912,103920.0,103910.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1747409498122,1.51813274,103920.0,103910.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1747409498418,1.51813274,103920.0,103910.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747409499118,1.3711912,103920.0,103910.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747409499415,1.3711912,103920.0,103910.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1747409499611,1.3711912,103920.0,103910.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1747409501305,1.3711912,103920.0,103910.0,0.7993097]
["bitfinex-derivatives","BTCF0:USTF0",1747409501629,0.352,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409501919,0.5443912,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409502217,0.9051912,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409502812,0.9545912,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409503217,0.9545912,103920.0,103910.0,0.75384154]
["bitfinex-derivatives","BTCF0:USTF0",1747409503520,0.9545912,103920.0,103910.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1747409503704,1.0060912,103920.0,103910.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1747409505408,1.0060912,103920.0,103910.0,0.7993097]
["bitfinex-derivatives","BTCF0:USTF0",1747409505612,1.0060912,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409505812,0.7128,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409506013,0.5651912,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409506212,0.5851912,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409506618,0.032,103920.0,103910.0,0.94625124]
["bitfinex-derivatives","BTCF0:USTF0",1747409506824,0.012,103920.0,103910.0,1.40248324]
["bitfinex-derivatives","BTCF0:USTF0",1747409507014,0.012,103920.0,103910.0,1.04248324]
["bitfinex-derivatives","BTCF0:USTF0",1747409507411,0.012,103920.0,103910.0,1.18942478]
["bitfinex-derivatives","BTCF0:USTF0",1747409507611,0.3608,103940.0,103930.0,0.1923727]
["bitfinex-derivatives","BTCF0:USTF0",1747409507818,0.4308,103940.0,103930.0,0.33931424]
["bitfinex-derivatives","BTCF0:USTF0",1747409508025,0.6231542,103940.0,103930.0,0.43861424]
["bitfinex-derivatives","BTCF0:USTF0",1747409508212,0.3608,103940.0,103930.0,0.76861424]
["bitfinex-derivatives","BTCF0:USTF0",1747409508411,0.39136577,103950.0,103940.0,0.1923542]
["bitfinex-derivatives","BTCF0:USTF0",1747409508718,0.67370147,103950.0,103940.0,0.43859574]
["bitfinex-derivatives","BTCF0:USTF0",1747409509913,0.03836367,103960.0,103940.0,1.04938708]
["bitfinex-derivatives","BTCF0:USTF0",1747409510113,0.02685,103980.0,103970.0,0.1922987]
["bitfinex-derivatives","BTCF0:USTF0",1747409510313,0.17685,103980.0,103970.0,1.16698178]
["bitfinex-derivatives","BTCF0:USTF0",1747409510513,0.17685,103980.0,103970.0,1.26728178]
["bitfinex-derivatives","BTCF0:USTF0",1747409510721,0.8038827,104000.0,103990.0,0.1922617]
["bitfinex-derivatives","BTCF0:USTF0",1747409510914,1.1538827,104000.0,103990.0,0.33920324]
["bitfinex-derivatives","BTCF0:USTF0",1747409511109,1.1538827,104000.0,103990.0,0.43880324]
["bitfinex-derivatives","BTCF0:USTF0",1747409511315,1.1538827,104000.0,103990.0,0.2918617]
["bitfinex-derivatives","BTCF0:USTF0",1747409511917,0.352,104000.0,103990.0,0.48451883]
["bitfinex-derivatives","BTCF0:USTF0",1747409512116,0.50032998,104020.0,104000.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1747409512117,0.04342428,104020.0,104000.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1747409512428,0.41292428,104020.0,104010.0,0.74568183]
["bitfinex-derivatives","BTCF0:USTF0",1747409512621,0.36342428,104020.0,104010.0,0.84818183]
["bitfinex-derivatives","BTCF0:USTF0",1747409512813,0.04342428,104020.0,104010.0,1.34818183]
["bitfinex-derivatives","BTCF0:USTF0",1747409513214,0.04342428,104020.0,104010.0,1.39828183]
["bitfinex-derivatives","BTCF0:USTF0",1747409513625,0.32563048,104020.0,104010.0,1.39828183]
["bitfinex-derivatives","BTCF0:USTF0",1747409513824,0.49563048,104020.0,104010.0,1.03748183]
["bitfinex-derivatives","BTCF0:USTF0",1747409514028,0.04848489,104030.0,104020.0,0.1922062]
["bitfinex-derivatives","BTCF0:USTF0",1747409514214,0.04848489,104030.0,104020.0,0.85086333]
["bitfinex-derivatives","BTCF0:USTF0",1747409515017,0.04848489,104030.0,104020.0,0.6582062]
["bitfinex-derivatives","BTCF0:USTF0",1747409515221,0.04948489,104030.0,104020.0,0.85086333]
["bitfinex-derivatives","BTCF0:USTF0",1747409515421,0.61167269,104030.0,104020.0,0.49006333]
["bitfinex-derivatives","BTCF0:USTF0",1747409515727,0.06948489,104030.0,104020.0,0.99006333]
["bitfinex-derivatives","BTCF0:USTF0",1747409515927,0.26167269,104030.0,104020.0,0.99006333]
["bitfinex-derivatives","BTCF0:USTF0",1747409516130,0.2131878,104030.0,104020.0,0.99006333]
["bitfinex-derivatives","BTCF0:USTF0",1747409516429,0.8839878,104030.0,104020.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1747409516634,0.9853878,104030.0,104020.0,0.7974062]
["bitfinex-derivatives","BTCF0:USTF0",1747409517027,0.9853878,104030.0,104020.0,0.99106333]
["bitfinex-derivatives","BTCF0:USTF0",1747409517819,0.9853878,104030.0,104020.0,0.6932062]
["bitfinex-derivatives","BTCF0:USTF0",1747409518326,0.5932,104030.0,104020.0,0.98776333]
["bitfinex-derivatives","BTCF0:USTF0",1747409518531,0.2324,104030.0,104020.0,0.98776333]
["bitfinex-derivatives","BTCF0:USTF0",1747409519121,0.4245878,104030.0,104020.0,0.98776333]
["bitfinex-derivatives","BTCF0:USTF0",1747409520029,0.2324,104030.0,104020.0,0.98776333]
["bitfinex-derivatives","BTCF0:USTF0",1747409520416,0.1814,104030.0,104020.0,0.98776333]
["bitfinex-derivatives","BTCF0:USTF0",1747409520615,0.131,104030.0,104020.0,1.34856333]
["bitfinex-derivatives","BTCF0:USTF0",1747409520827,0.001,104030.0,104020.0,1.34856333]
["bitfinex-derivatives","BTCF0:USTF0",1747409521025,0.002,104040.0,104030.0,0.1921878]
["bitfinex-derivatives","BTCF0:USTF0",1747409521225,0.1941693,104040.0,104030.0,0.84984493]
["bitfinex-derivatives","BTCF0:USTF0",1747409521429,0.2444693,104040.0,104030.0,0.48904493]
["bitfinex-derivatives","BTCF0:USTF0",1747409521620,0.9986693,104040.0,104030.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1747409521827,0.1921878,104030.0,104020.0,0.6931952]
["bitfinex-derivatives","BTCF0:USTF0",1747409522024,0.9666878,104030.0,104020.0,0.6931952]
["bitfinex-derivatives","BTCF0:USTF0",1747409522219,0.9666878,104030.0,104020.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747409522727,1.17934493,104030.0,104020.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747409523338,0.9866878,104030.0,104020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747409524020,0.1922063,104020.0,104010.0,0.2402783]
["bitfinex-derivatives","BTCF0:USTF0",1747409524224,1.0556063,104020.0,104010.0,0.1922226]
["bitfinex-derivatives","BTCF0:USTF0",1747409524921,0.1922247,104010.0,104000.0,0.49268573]
["bitfinex-derivatives","BTCF0:USTF0",1747409525116,0.1922247,104010.0,103990.0,0.30649687]
["bitfinex-derivatives","BTCF0:USTF0",1747409525117,0.1922432,104000.0,103990.0,0.30649687]
["bitfinex-derivatives","BTCF0:USTF0",1747409525322,0.9667432,104000.0,103990.0,0.5472193]
["bitfinex-derivatives","BTCF0:USTF0",1747409525616,0.9667432,104000.0,103990.0,0.25843307]
["bitfinex-derivatives","BTCF0:USTF0",1747409525831,0.9667432,104000.0,103990.0,0.81213307]
["bitfinex-derivatives","BTCF0:USTF0",1747409526031,0.9667432,104000.0,103990.0,0.86253307]
["bitfinex-derivatives","BTCF0:USTF0",1747409526533,0.9667432,104000.0,103990.0,1.0551902]
["bitfinex-derivatives","BTCF0:USTF0",1747409526534,0.7745,104000.0,103990.0,1.0551902]
["bitfinex-derivatives","BTCF0:USTF0",1747409526936,0.9667432,104000.0,103990.0,1.0551902]
["bitfinex-derivatives","BTCF0:USTF0",1747409527234,0.9677432,104000.0,103990.0,1.0601902]
["bitfinex-derivatives","BTCF0:USTF0",1747409527433,0.9677432,104000.0,103990.0,0.81947007]
["bitfinex-derivatives","BTCF0:USTF0",1747409527622,1.0196432,104000.0,103990.0,0.81947007]
["bitfinex-derivatives","BTCF0:USTF0",1747409528130,1.0206432,104000.0,103990.0,0.63321977]
["bitfinex-derivatives","BTCF0:USTF0",1747409528333,1.0206432,104000.0,103990.0,0.77508147]
["bitfinex-derivatives","BTCF0:USTF0",1747409528835,1.0206432,104000.0,103990.0,0.58281977]
["bitfinex-derivatives","BTCF0:USTF0",1747409529033,1.0206432,104000.0,103990.0,0.52911977]
["bitfinex-derivatives","BTCF0:USTF0",1747409529336,1.0306432,104000.0,103990.0,0.51292317]
["bitfinex-derivatives","BTCF0:USTF0",1747409531135,1.31946033,104000.0,103990.0,0.51292317]
["bitfinex-derivatives","BTCF0:USTF0",1747409531440,0.1923172,103960.0,103950.0,0.05132391]
["bitfinex-derivatives","BTCF0:USTF0",1747409531649,0.9131172,103960.0,103950.0,0.11969963]
["bitfinex-derivatives","BTCF0:USTF0",1747409531939,0.9131172,103960.0,103950.0,0.49001674]
["bitfinex-derivatives","BTCF0:USTF0",1747409532122,0.7208,103960.0,103950.0,0.49001674]
["bitfinex-derivatives","BTCF0:USTF0",1747409532326,0.3608,103980.0,103970.0,0.1922987]
["bitfinex-derivatives","BTCF0:USTF0",1747409532527,0.6230802,103980.0,103970.0,0.58238283]
["bitfinex-derivatives","BTCF0:USTF0",1747409532733,0.9030802,103980.0,103970.0,0.58238283]
["bitfinex-derivatives","BTCF0:USTF0",1747409532925,0.9030802,103980.0,103970.0,0.3416539]
["bitfinex-derivatives","BTCF0:USTF0",1747409533128,0.9030802,103980.0,103970.0,0.48624033]
["bitfinex-derivatives","BTCF0:USTF0",1747409533340,0.9030802,103980.0,103970.0,0.29395713]
["bitfinex-derivatives","BTCF0:USTF0",1747409533837,0.9030802,103980.0,103970.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1747409534032,0.9040802,103980.0,103970.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1747409534237,0.9040802,103980.0,103970.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747409534432,0.9545802,103980.0,103970.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747409534736,1.0802802,103980.0,103970.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747409535539,1.34911333,103980.0,103970.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747409535746,1.66911333,103980.0,103970.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747409536137,1.4764562,103980.0,103970.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747409536340,1.4764562,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747409537038,1.66911333,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747409537235,1.41911333,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747409538239,1.2264562,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747409538441,1.0602802,103980.0,103970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747409538743,1.0602802,103980.0,103970.0,0.19765713]
["bitfinex-derivatives","BTCF0:USTF0",1747409538939,1.0602802,103980.0,103970.0,0.24885713]
["bitfinex-derivatives","BTCF0:USTF0",1747409539149,1.0602802,103980.0,103970.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1747409540439,1.0602802,103980.0,103970.0,0.44115583]
["bitfinex-derivatives","BTCF0:USTF0",1747409540645,1.0602802,103980.0,103970.0,0.49205583]
["bitfinex-derivatives","BTCF0:USTF0",1747409540841,1.0602802,103980.0,103970.0,0.29975713]
["bitfinex-derivatives","BTCF0:USTF0",1747409541145,1.0602802,103980.0,103970.0,0.99205583]
["bitfinex-derivatives","BTCF0:USTF0",1747409541644,1.0602802,103980.0,103970.0,0.7993987]
["bitfinex-derivatives","BTCF0:USTF0",1747409541944,1.0602802,103980.0,103970.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1747409542330,1.0602802,103980.0,103970.0,0.7993986]
["bitfinex-derivatives","BTCF0:USTF0",1747409542535,1.0602802,103980.0,103970.0,0.99205573]
["bitfinex-derivatives","BTCF0:USTF0",1747409542536,0.5963802,103980.0,103970.0,0.99205573]
["bitfinex-derivatives","BTCF0:USTF0",1747409542848,0.5963802,103980.0,103970.0,1.04445573]
["bitfinex-derivatives","BTCF0:USTF0",1747409543035,0.9571802,103980.0,103970.0,1.04445573]
["bitfinex-derivatives","BTCF0:USTF0",1747409543436,0.9571802,103980.0,103970.0,0.8517986]
["bitfinex-derivatives","BTCF0:USTF0",1747409543743,0.8850802,103980.0,103970.0,1.04445573]
["bitfinex-derivatives","BTCF0:USTF0",1747409543947,0.6850802,103980.0,103970.0,1.04445573]
["bitfinex-derivatives","BTCF0:USTF0",1747409544149,0.6850802,103980.0,103970.0,0.8517986]
["bitfinex-derivatives","BTCF0:USTF0",1747409544541,0.8950802,103980.0,103970.0,0.8517986]
["bitfinex-derivatives","BTCF0:USTF0",1747409544851,0.9457802,103980.0,103970.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1747409545050,0.9988802,103980.0,103970.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1747409547550,0.9988802,103980.0,103970.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747409547944,0.9988802,103980.0,103970.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1747409549049,1.19153733,103980.0,103970.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747409549256,1.24483733,103980.0,103970.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747409549449,1.0521802,103980.0,103970.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1747409552248,1.0521802,103980.0,103970.0,0.7484986]
["bitfinex-derivatives","BTCF0:USTF0",1747409552455,0.7028,103980.0,103970.0,0.99535573]
["bitfinex-derivatives","BTCF0:USTF0",1747409552647,0.4728,103980.0,103970.0,0.99535573]
["bitfinex-derivatives","BTCF0:USTF0",1747409553153,0.38706644,104000.0,103990.0,0.1922617]
["bitfinex-derivatives","BTCF0:USTF0",1747409553346,0.70706644,104000.0,103990.0,0.38491883]
["bitfinex-derivatives","BTCF0:USTF0",1747409553542,0.34626644,104000.0,103990.0,0.48781883]
["bitfinex-derivatives","BTCF0:USTF0",1747409553747,0.89930964,104000.0,103990.0,0.2951617]
["bitfinex-derivatives","BTCF0:USTF0",1747409554444,0.90030964,104000.0,103990.0,0.2951617]
["bitfinex-derivatives","BTCF0:USTF0",1747409554856,0.90030964,104000.0,103990.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1747409555160,1.00510964,104000.0,103990.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1747409555547,1.00610964,104000.0,103990.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1747409555857,1.00610964,104000.0,103990.0,0.7961617]
["bitfinex-derivatives","BTCF0:USTF0",1747409556055,0.95320964,104000.0,103990.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1747409556257,0.95320964,104000.0,103990.0,0.7961617]
["bitfinex-derivatives","BTCF0:USTF0",1747409556960,0.9289432,104000.0,103990.0,0.7961617]
["bitfinex-derivatives","BTCF0:USTF0",1747409559353,0.8770432,104000.0,103990.0,0.7961617]
["bitfinex-derivatives","BTCF0:USTF0",1747409559659,0.8770432,104000.0,103990.0,0.98881883]
["bitfinex-derivatives","BTCF0:USTF0",1747409559958,0.004,104000.0,103990.0,1.34961883]
["bitfinex-derivatives","BTCF0:USTF0",1747409560153,0.1962432,104000.0,103990.0,1.34961883]
["bitfinex-derivatives","BTCF0:USTF0",1747409560747,0.004,104000.0,103990.0,1.34961883]
["bitfinex-derivatives","BTCF0:USTF0",1747409560952,0.004,104000.0,103990.0,1.69577883]
["bitfinex-derivatives","BTCF0:USTF0",1747409561163,0.004,104000.0,103990.0,1.50577883]
["bitfinex-derivatives","BTCF0:USTF0",1747409561364,0.67339204,104020.0,104010.0,0.1922247]
["bitfinex-derivatives","BTCF0:USTF0",1747409561559,0.47453674,104020.0,104010.0,0.38488183]
["bitfinex-derivatives","BTCF0:USTF0",1747409561754,0.47453674,104020.0,104010.0,0.43488183]
["bitfinex-derivatives","BTCF0:USTF0",1747409562061,0.83533674,104020.0,104010.0,0.43488183]
["bitfinex-derivatives","BTCF0:USTF0",1747409562652,0.83833674,104020.0,104010.0,0.45028016]
["bitfinex-derivatives","BTCF0:USTF0",1747409562853,0.47753674,104020.0,104010.0,0.45028016]
["bitfinex-derivatives","BTCF0:USTF0",1747409563054,0.83833674,104020.0,104010.0,0.45028016]
["bitfinex-derivatives","BTCF0:USTF0",1747409563359,0.83533674,104020.0,104010.0,0.44928016]
["bitfinex-derivatives","BTCF0:USTF0",1747409563559,0.83933674,104020.0,104010.0,0.45128016]
["bitfinex-derivatives","BTCF0:USTF0",1747409564160,0.83733674,104020.0,104010.0,0.95028016]
["bitfinex-derivatives","BTCF0:USTF0",1747409564661,0.83733674,104020.0,104010.0,1.00268016]
["bitfinex-derivatives","BTCF0:USTF0",1747409565160,0.8130703,104020.0,104010.0,1.00268016]
["bitfinex-derivatives","BTCF0:USTF0",1747409565349,0.6030703,104020.0,104010.0,1.00268016]
["bitfinex-derivatives","BTCF0:USTF0",1747409565550,0.002,104020.0,104010.0,1.36348016]
["bitfinex-derivatives","BTCF0:USTF0",1747409566059,0.1942062,104020.0,104010.0,1.36348016]
["bitfinex-derivatives","BTCF0:USTF0",1747409566263,0.002,104020.0,104010.0,1.36348016]
["bitfinex-derivatives","BTCF0:USTF0",1747409566764,0.002,104020.0,104010.0,1.73348016]
["bitfinex-derivatives","BTCF0:USTF0",1747409566957,0.51750257,104040.0,104030.0,0.1921878]
["bitfinex-derivatives","BTCF0:USTF0",1747409567264,0.86750257,104040.0,104030.0,0.38484493]
["bitfinex-derivatives","BTCF0:USTF0",1747409567455,0.86750257,104040.0,104030.0,0.48944493]
["bitfinex-derivatives","BTCF0:USTF0",1747409567972,0.86750257,104040.0,104030.0,0.2967878]
["bitfinex-derivatives","BTCF0:USTF0",1747409568152,1.22830257,104040.0,104030.0,0.2967878]
["bitfinex-derivatives","BTCF0:USTF0",1747409568352,1.23130257,104040.0,104030.0,0.2977878]
["bitfinex-derivatives","BTCF0:USTF0",1747409568555,1.28290257,104040.0,104030.0,0.7977878]
["bitfinex-derivatives","BTCF0:USTF0",1747409568754,1.33430257,104040.0,104030.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1747409569061,1.33430257,104040.0,104030.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1747409569256,1.5269597,104040.0,104030.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1747409569562,1.31803287,104040.0,104030.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1747409569765,1.31803287,104040.0,104030.0,0.7439878]
["bitfinex-derivatives","BTCF0:USTF0",1747409569766,1.12537574,104040.0,104030.0,0.7439878]
["bitfinex-derivatives","BTCF0:USTF0",1747409569968,1.33417356,104040.0,104030.0,0.7977878]
["bitfinex-derivatives","BTCF0:USTF0",1747409570158,1.31586982,104040.0,104030.0,0.7977878]
["bitfinex-derivatives","BTCF0:USTF0",1747409570356,1.31586982,104040.0,104030.0,0.7439878]
["bitfinex-derivatives","BTCF0:USTF0",1747409570557,1.31986982,104040.0,104030.0,0.7449878]
["bitfinex-derivatives","BTCF0:USTF0",1747409571058,1.31986982,104040.0,104030.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1747409572966,1.17236712,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409573168,0.81156712,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409573368,0.96065242,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409573871,1.32145242,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409574173,1.32145242,104040.0,104030.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1747409575169,0.96065242,104040.0,104030.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1747409575470,1.32145242,104040.0,104030.0,0.7964878]
["bitfinex-derivatives","BTCF0:USTF0",1747409575672,1.26985242,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409576969,1.0610546,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409577166,0.5080853,104040.0,104030.0,1.34994493]
["bitfinex-derivatives","BTCF0:USTF0",1747409577367,0.60950609,104040.0,104030.0,1.34994493]
["bitfinex-derivatives","BTCF0:USTF0",1747409577567,0.46042079,104040.0,104030.0,0.98914493]
["bitfinex-derivatives","BTCF0:USTF0",1747409577870,0.12325149,104040.0,104030.0,1.34794493]
["bitfinex-derivatives","BTCF0:USTF0",1747409578069,0.12525149,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409578269,0.13525149,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409578777,0.12525149,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409579073,0.12425149,104040.0,104030.0,1.34794493]
["bitfinex-derivatives","BTCF0:USTF0",1747409579455,0.12225149,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409579680,0.31442079,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409580065,0.32442079,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409580372,0.47350609,104040.0,104030.0,0.98814493]
["bitfinex-derivatives","BTCF0:USTF0",1747409580771,0.3542546,104040.0,104030.0,0.98814493]
["bitfinex-derivatives","BTCF0:USTF0",1747409581171,0.3542546,104040.0,104030.0,1.34894493]
["bitfinex-derivatives","BTCF0:USTF0",1747409581373,0.3542546,104040.0,104030.0,1.30293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409581564,0.3520853,104040.0,104030.0,1.66293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409581876,0.27150305,104040.0,104030.0,1.66293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409582069,0.12241775,104040.0,104030.0,1.66293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409582873,0.12241775,104040.0,104030.0,1.62293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409584876,0.69458705,104040.0,104030.0,1.31293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409585179,0.63458705,104040.0,104030.0,0.94213525]
["bitfinex-derivatives","BTCF0:USTF0",1747409585472,0.74198705,104040.0,104030.0,1.30293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409586675,0.68768705,104040.0,104030.0,1.30293525]
["bitfinex-derivatives","BTCF0:USTF0",1747409587876,0.68768705,104040.0,104030.0,1.30493525]
["bitfinex-derivatives","BTCF0:USTF0",1747409588766,0.68768705,104040.0,104030.0,1.30393525]
["bitfinex-derivatives","BTCF0:USTF0",1747409588966,0.68768705,104040.0,104030.0,1.30593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409589477,0.49551775,104040.0,104030.0,1.30593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409589777,0.68768705,104040.0,104030.0,1.30593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409589978,0.54611775,104040.0,104030.0,1.30593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409590576,0.73828705,104040.0,104030.0,1.30593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409591077,0.54611775,104040.0,104030.0,1.30593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409591279,0.54611775,104040.0,104030.0,1.32593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409591774,0.73828705,104040.0,104030.0,0.96513525]
["bitfinex-derivatives","BTCF0:USTF0",1747409591979,0.54611775,104040.0,104030.0,1.32593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409592572,0.44241775,104040.0,104030.0,1.67593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409592777,0.22241775,104040.0,104030.0,1.67593525]
["bitfinex-derivatives","BTCF0:USTF0",1747409592978,0.1490853,104050.0,104040.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1747409593287,0.1490853,104050.0,104040.0,1.3884642]
["bitfinex-derivatives","BTCF0:USTF0",1747409594674,0.1490853,104050.0,104040.0,1.8884642]
["bitfinex-derivatives","BTCF0:USTF0",1747409594877,0.4422355,104060.0,104050.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747409595079,0.8222355,104060.0,104050.0,0.44269825]
["bitfinex-derivatives","BTCF0:USTF0",1747409595778,1.0319442,104060.0,104050.0,0.44269825]
["bitfinex-derivatives","BTCF0:USTF0",1747409596081,1.0379442,104060.0,104050.0,0.39289825]
["bitfinex-derivatives","BTCF0:USTF0",1747409596280,1.0379442,104060.0,104050.0,0.44269825]
["bitfinex-derivatives","BTCF0:USTF0",1747409596586,1.0379442,104060.0,104050.0,0.94269825]
["bitfinex-derivatives","BTCF0:USTF0",1747409596876,1.3987442,104060.0,104050.0,0.94269825]
["bitfinex-derivatives","BTCF0:USTF0",1747409597576,1.3987442,104060.0,104050.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1747409597971,1.3987442,104060.0,104050.0,0.94259825]
["bitfinex-derivatives","BTCF0:USTF0",1747409597972,1.3026745,104060.0,104050.0,0.94259825]
["bitfinex-derivatives","BTCF0:USTF0",1747409599488,1.3026745,104060.0,104050.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1747409599784,1.3006745,104060.0,104050.0,0.89289825]
["bitfinex-derivatives","BTCF0:USTF0",1747409600078,1.0909658,104060.0,104050.0,0.7462508]
["bitfinex-derivatives","BTCF0:USTF0",1747409600289,1.30052832,104060.0,104050.0,0.7462508]
["bitfinex-derivatives","BTCF0:USTF0",1747409600780,1.39069258,104060.0,104050.0,0.7462508]
["bitfinex-derivatives","BTCF0:USTF0",1747409600980,1.38869258,104060.0,104050.0,0.7462508]
["bitfinex-derivatives","BTCF0:USTF0",1747409602270,1.38869258,104060.0,104050.0,0.52093739]
["bitfinex-derivatives","BTCF0:USTF0",1747409602474,1.38869258,104060.0,104050.0,0.71308819]
["bitfinex-derivatives","BTCF0:USTF0",1747409603984,1.38869258,104060.0,104050.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747409604184,1.78534003,104060.0,104050.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747409604482,1.90144403,104060.0,104050.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1747409604682,0.2882466,104050.0,104040.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1747409604876,1.48764972,104050.0,104040.0,0.1921693]
["bitfinex-derivatives","BTCF0:USTF0",1747409605473,1.19940312,104050.0,104040.0,0.38851675]
["bitfinex-derivatives","BTCF0:USTF0",1747409605682,1.39155392,104050.0,104040.0,0.88851675]
["bitfinex-derivatives","BTCF0:USTF0",1747409605983,1.39155392,104050.0,104040.0,0.93951675]
["bitfinex-derivatives","BTCF0:USTF0",1747409606172,1.0918508,104050.0,104040.0,0.93951675]
["bitfinex-derivatives","BTCF0:USTF0",1747409606379,1.0918508,104050.0,104040.0,0.7928693]
["bitfinex-derivatives","BTCF0:USTF0",1747409606582,1.0918508,104050.0,104040.0,0.7948693]
["bitfinex-derivatives","BTCF0:USTF0",1747409607384,1.39155392,104050.0,104040.0,0.7938693]
["bitfinex-derivatives","BTCF0:USTF0",1747409607583,1.39355392,104050.0,104040.0,0.7938693]
["bitfinex-derivatives","BTCF0:USTF0",1747409607992,1.39555392,104050.0,104040.0,0.7918693]
["bitfinex-derivatives","BTCF0:USTF0",1747409609579,1.03475392,104050.0,104040.0,0.93851675]
["bitfinex-derivatives","BTCF0:USTF0",1747409609890,0.98315392,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409610085,0.6834508,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409610486,0.4913,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409610692,0.67327067,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409611391,0.69159578,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409611780,0.53159578,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409611985,0.47879568,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409612389,0.48879568,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409614499,0.72879568,104050.0,104040.0,0.99271675]
["bitfinex-derivatives","BTCF0:USTF0",1747409615384,0.45981987,104050.0,104040.0,1.8701642]
["bitfinex-derivatives","BTCF0:USTF0",1747409615583,0.31902823,104060.0,104050.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1747409615787,0.31902823,104060.0,104050.0,0.80599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409615993,0.01932511,104060.0,104050.0,1.17599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409616797,0.1391678,104060.0,104050.0,1.17599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409616991,0.1401678,104060.0,104050.0,1.17599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409617193,0.1401678,104060.0,104050.0,1.67599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409617398,0.1411678,104060.0,104050.0,1.67599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409618996,0.2511678,104060.0,104050.0,1.67599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409619593,0.1411678,104060.0,104050.0,1.30599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409619794,0.4233002,104060.0,104050.0,0.7985508]
["bitfinex-derivatives","BTCF0:USTF0",1747409619994,0.4233002,104060.0,104050.0,1.32599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409619995,0.11132511,104060.0,104050.0,1.32599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409620195,0.23108302,104060.0,104050.0,1.62599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409620392,0.21275791,104060.0,104050.0,1.62599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409620690,0.21275791,104060.0,104050.0,1.4793508]
["bitfinex-derivatives","BTCF0:USTF0",1747409620895,0.093,104060.0,104050.0,1.62599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409621402,0.1457,104060.0,104050.0,1.62599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409622101,0.5478324,104060.0,104050.0,1.1593508]
["bitfinex-derivatives","BTCF0:USTF0",1747409622405,0.4102,104060.0,104050.0,1.1593508]
["bitfinex-derivatives","BTCF0:USTF0",1747409622703,0.6023324,104060.0,104050.0,1.1593508]
["bitfinex-derivatives","BTCF0:USTF0",1747409623199,0.4102,104060.0,104050.0,1.30599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409623388,0.58118,104060.0,104050.0,1.30599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409624106,0.3557,104060.0,104050.0,1.30599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409624604,0.69752137,104060.0,104050.0,1.30599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409624791,0.75202137,104060.0,104050.0,1.1593508]
["bitfinex-derivatives","BTCF0:USTF0",1747409624998,1.11282137,104060.0,104050.0,0.7985508]
["bitfinex-derivatives","BTCF0:USTF0",1747409625400,0.9631328,104060.0,104050.0,0.7985508]
["bitfinex-derivatives","BTCF0:USTF0",1747409625708,1.17269283,104060.0,104050.0,0.7985508]
["bitfinex-derivatives","BTCF0:USTF0",1747409626189,0.21056003,104060.0,104050.0,1.63599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409626393,0.30825588,104060.0,104050.0,1.63599825]
["bitfinex-derivatives","BTCF0:USTF0",1747409626594,0.30825588,104060.0,104050.0,1.86059825]
["bitfinex-derivatives","BTCF0:USTF0",1747409626794,0.11975785,104060.0,104050.0,1.86059825]
["bitfinex-derivatives","BTCF0:USTF0",1747409627389,0.07808345,104060.0,104050.0,1.86059825]
["bitfinex-derivatives","BTCF0:USTF0",1747409627597,0.22226719,104080.0,104070.0,0.1921144]
["bitfinex-derivatives","BTCF0:USTF0",1747409627801,0.76750719,104080.0,104070.0,0.69956185]
["bitfinex-derivatives","BTCF0:USTF0",1747409627995,0.76750719,104080.0,104070.0,0.80586185]
["bitfinex-derivatives","BTCF0:USTF0",1747409628198,0.77361556,104080.0,104070.0,0.80586185]
["bitfinex-derivatives","BTCF0:USTF0",1747409628699,0.39873348,104080.0,104070.0,1.30586185]
["bitfinex-derivatives","BTCF0:USTF0",1747409629002,0.34643348,104080.0,104070.0,1.30586185]
["bitfinex-derivatives","BTCF0:USTF0",1747409629302,0.02643348,104080.0,104070.0,1.30686185]
["bitfinex-derivatives","BTCF0:USTF0",1747409629501,0.10693348,104080.0,104070.0,1.1612144]
["bitfinex-derivatives","BTCF0:USTF0",1747409630096,0.15983348,104080.0,104070.0,1.1612144]
["bitfinex-derivatives","BTCF0:USTF0",1747409631702,0.15983348,104080.0,104070.0,1.32226507]
["bitfinex-derivatives","BTCF0:USTF0",1747409632095,0.03110008,104080.0,104070.0,1.32226507]
["bitfinex-derivatives","BTCF0:USTF0",1747409632302,1e-07,104090.0,104080.0,0.1920959]
["bitfinex-derivatives","BTCF0:USTF0",1747409632605,0.46278808,104100.0,104090.0,0.1920774]
["bitfinex-derivatives","BTCF0:USTF0",1747409632910,0.40928808,104100.0,104090.0,0.81392485]
["bitfinex-derivatives","BTCF0:USTF0",1747409633308,0.09649218,104100.0,104090.0,1.14392485]
["bitfinex-derivatives","BTCF0:USTF0",1747409633509,8e-08,104100.0,104090.0,1.36848485]
["bitfinex-derivatives","BTCF0:USTF0",1747409634205,0.14000008,104100.0,104090.0,1.04048485]
["bitfinex-derivatives","BTCF0:USTF0",1747409634405,8e-08,104100.0,104090.0,1.05012517]
["bitfinex-derivatives","BTCF0:USTF0",1747409634609,8e-08,104100.0,104090.0,1.55012517]
["bitfinex-derivatives","BTCF0:USTF0",1747409635905,8e-08,104100.0,104090.0,1.91012517]
["bitfinex-derivatives","BTCF0:USTF0",1747409636110,0.00100008,104100.0,104090.0,1.91412517]
["bitfinex-derivatives","BTCF0:USTF0",1747409636418,0.00100008,104100.0,104090.0,1.91612517]
["bitfinex-derivatives","BTCF0:USTF0",1747409637012,8e-08,104100.0,104090.0,1.91612517]
["bitfinex-derivatives","BTCF0:USTF0",1747409637912,8e-08,104100.0,104090.0,2.22257262]
["bitfinex-derivatives","BTCF0:USTF0",1747409638217,9e-08,104110.0,104100.0,0.1920593]
["bitfinex-derivatives","BTCF0:USTF0",1747409638521,9e-08,104110.0,104100.0,1.2691542]
["bitfinex-derivatives","BTCF0:USTF0",1747409639518,9e-08,104110.0,104100.0,1.7721542]
["bitfinex-derivatives","BTCF0:USTF0",1747409639904,0.06989893,104120.0,104110.0,0.1920409]
["bitfinex-derivatives","BTCF0:USTF0",1747409639905,2e-08,104120.0,104110.0,0.1920409]
["bitfinex-derivatives","BTCF0:USTF0",1747409640100,2e-08,104120.0,104110.0,1.28430835]
["bitfinex-derivatives","BTCF0:USTF0",1747409640308,2e-08,104120.0,104110.0,1.2862293]
["bitfinex-derivatives","BTCF0:USTF0",1747409641219,2e-08,104120.0,104110.0,1.7862293]
["bitfinex-derivatives","BTCF0:USTF0",1747409641521,2e-08,104120.0,104110.0,1.7882293]
["bitfinex-derivatives","BTCF0:USTF0",1747409641922,2e-08,104120.0,104110.0,1.12706185]
["bitfinex-derivatives","BTCF0:USTF0",1747409642111,0.33440002,104120.0,104110.0,1.4982293]
["bitfinex-derivatives","BTCF0:USTF0",1747409642313,0.33440002,104120.0,104110.0,1.4337093]
["bitfinex-derivatives","BTCF0:USTF0",1747409642513,0.48104747,104120.0,104110.0,0.74626185]
["bitfinex-derivatives","BTCF0:USTF0",1747409642715,0.38690002,104120.0,104110.0,0.90606185]
["bitfinex-derivatives","BTCF0:USTF0",1747409642916,0.38690002,104120.0,104110.0,0.50392095]
["bitfinex-derivatives","BTCF0:USTF0",1747409642917,1.31088987,104120.0,104110.0,0.50392095]
["bitfinex-derivatives","BTCF0:USTF0",1747409643117,1.23818529,104120.0,104110.0,0.69596185]
["bitfinex-derivatives","BTCF0:USTF0",1747409644233,1.23918529,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409644421,1.09253784,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409645112,1.09880826,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409646617,1.29083096,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409646823,1.09880826,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409647422,1.09880826,104120.0,104110.0,0.74816185]
["bitfinex-derivatives","BTCF0:USTF0",1747409647625,1.09880826,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409648830,1.24545571,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409649427,1.66111851,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409650013,1.32228826,104120.0,104110.0,0.69396185]
["bitfinex-derivatives","BTCF0:USTF0",1747409650415,0.46098826,104120.0,104110.0,0.74646185]
["bitfinex-derivatives","BTCF0:USTF0",1747409650620,0.33527044,104120.0,104110.0,1.2539093]
["bitfinex-derivatives","BTCF0:USTF0",1747409650820,0.06167044,104120.0,104110.0,1.2539093]
["bitfinex-derivatives","BTCF0:USTF0",1747409651428,0.00727044,104120.0,104110.0,1.2539093]
["bitfinex-derivatives","BTCF0:USTF0",1747409651930,0.00627044,104120.0,104110.0,1.2539093]
["bitfinex-derivatives","BTCF0:USTF0",1747409652615,0.05807044,104120.0,104110.0,1.2539093]
["bitfinex-derivatives","BTCF0:USTF0",1747409652821,0.13197044,104120.0,104110.0,1.2549093]
["bitfinex-derivatives","BTCF0:USTF0",1747409653019,0.11197044,104120.0,104110.0,1.3249093]
["bitfinex-derivatives","BTCF0:USTF0",1747409653423,0.18197044,104120.0,104110.0,1.2549093]
["bitfinex-derivatives","BTCF0:USTF0",1747409654229,0.18197044,104120.0,104110.0,1.10826185]
["bitfinex-derivatives","BTCF0:USTF0",1747409654230,0.43197044,104120.0,104110.0,1.10826185]
["bitfinex-derivatives","BTCF0:USTF0",1747409655333,0.48587044,104120.0,104110.0,1.10826185]
["bitfinex-derivatives","BTCF0:USTF0",1747409657518,0.84667044,104120.0,104110.0,0.74746185]
["bitfinex-derivatives","BTCF0:USTF0",1747409657717,0.48587044,104120.0,104110.0,0.74746185]
["bitfinex-derivatives","BTCF0:USTF0",1747409658326,0.48060002,104120.0,104110.0,0.74746185]
["bitfinex-derivatives","BTCF0:USTF0",1747409658528,0.48060002,104120.0,104110.0,0.80146185]
["bitfinex-derivatives","BTCF0:USTF0",1747409659243,0.48587044,104120.0,104110.0,0.9481093]
["bitfinex-derivatives","BTCF0:USTF0",1747409660238,2e-08,104120.0,104110.0,1.6589093]
["bitfinex-derivatives","BTCF0:USTF0",1747409660431,2e-08,104120.0,104110.0,1.3689093]
["bitfinex-derivatives","BTCF0:USTF0",1747409661229,2e-08,104120.0,104110.0,1.6689093]
["bitfinex-derivatives","BTCF0:USTF0",1747409661436,0.00527044,104120.0,104110.0,1.6689093]
["bitfinex-derivatives","BTCF0:USTF0",1747409661936,4e-08,104120.0,104110.0,1.8287093]
["bitfinex-derivatives","BTCF0:USTF0",1747409662727,4e-08,104120.0,104110.0,1.87265267]
["bitfinex-derivatives","BTCF0:USTF0",1747409662929,4e-08,104120.0,104110.0,1.71285267]
["bitfinex-derivatives","BTCF0:USTF0",1747409663432,4e-08,104120.0,104110.0,1.71485267]
["bitfinex-derivatives","BTCF0:USTF0",1747409663836,4e-08,104120.0,104110.0,1.93821267]
["bitfinex-derivatives","BTCF0:USTF0",1747409664538,4e-08,104120.0,104110.0,1.94021267]
["bitfinex-derivatives","BTCF0:USTF0",1747409665627,4e-08,104120.0,104110.0,1.8962693]
["bitfinex-derivatives","BTCF0:USTF0",1747409668437,0.01000004,104120.0,104110.0,1.8962693]
["bitfinex-derivatives","BTCF0:USTF0",1747409669241,4e-08,104120.0,104110.0,1.8962693]
["bitfinex-derivatives","BTCF0:USTF0",1747409672040,4e-08,104120.0,104110.0,1.74962185]
["bitfinex-derivatives","BTCF0:USTF0",1747409672231,4e-08,104120.0,104110.0,1.8962693]
["bitfinex-derivatives","BTCF0:USTF0",1747409673140,4e-08,104120.0,104110.0,1.8327093]
["bitfinex-derivatives","BTCF0:USTF0",1747409673343,4e-08,104120.0,104110.0,1.4927093]
["bitfinex-derivatives","BTCF0:USTF0",1747409673542,4e-08,104120.0,104110.0,1.8427093]
["bitfinex-derivatives","BTCF0:USTF0",1747409673739,4e-08,104120.0,104110.0,1.52606185]
["bitfinex-derivatives","BTCF0:USTF0",1747409673935,4e-08,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409675144,0.01000004,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409676935,4e-08,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409677134,0.04910004,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409677435,0.04910004,104120.0,104110.0,1.8960293]
["bitfinex-derivatives","BTCF0:USTF0",1747409678343,0.04910004,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409679043,4e-08,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409679636,0.04730004,104120.0,104110.0,1.6727093]
["bitfinex-derivatives","BTCF0:USTF0",1747409680437,0.04730004,104120.0,104110.0,1.52606185]
["bitfinex-derivatives","BTCF0:USTF0",1747409680640,0.38682284,104120.0,104110.0,1.32606185]
["bitfinex-derivatives","BTCF0:USTF0",1747409680849,1.01762284,104120.0,104110.0,0.75146185]
["bitfinex-derivatives","BTCF0:USTF0",1747409681048,0.82560004,104120.0,104110.0,0.69896185]
["bitfinex-derivatives","BTCF0:USTF0",1747409681246,0.82560004,104120.0,104110.0,0.8943093]
["bitfinex-derivatives","BTCF0:USTF0",1747409681640,0.82560004,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409681641,0.47560004,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409681943,0.11480004,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409682346,0.47560004,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409682846,0.66762284,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409683142,0.47560004,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409683640,0.66762244,104120.0,104110.0,0.9553093]
["bitfinex-derivatives","BTCF0:USTF0",1747409684148,1.01762244,104120.0,104110.0,0.9453093]
["bitfinex-derivatives","BTCF0:USTF0",1747409684340,1.01762244,104120.0,104110.0,0.8943093]
["bitfinex-derivatives","BTCF0:USTF0",1747409684843,0.82560004,104120.0,104110.0,0.8943093]
["bitfinex-derivatives","BTCF0:USTF0",1747409685045,1.01762284,104120.0,104110.0,0.8943093]
["bitfinex-derivatives","BTCF0:USTF0",1747409685235,0.68516004,104120.0,104110.0,1.3029093]
["bitfinex-derivatives","BTCF0:USTF0",1747409685443,0.87718284,104120.0,104110.0,0.9421093]
["bitfinex-derivatives","BTCF0:USTF0",1747409686853,0.87718284,104120.0,104110.0,0.8943093]
["bitfinex-derivatives","BTCF0:USTF0",1747409687045,1.01762284,104120.0,104110.0,0.74766185]
["bitfinex-derivatives","BTCF0:USTF0",1747409687237,1.38447029,104120.0,104110.0,0.69896255]
["bitfinex-derivatives","BTCF0:USTF0",1747409687645,1.38447029,104120.0,104110.0,0.50692095]
["bitfinex-derivatives","BTCF0:USTF0",1747409688053,1.38447029,104120.0,104110.0,0.69896255]
["bitfinex-derivatives","BTCF0:USTF0",1747409688454,1.38447029,104120.0,104110.0,0.50692095]
["bitfinex-derivatives","BTCF0:USTF0",1747409688655,1.38447029,104120.0,104110.0,0.69896255]
["bitfinex-derivatives","BTCF0:USTF0",1747409690551,1.38447029,104120.0,104110.0,0.50692095]
["bitfinex-derivatives","BTCF0:USTF0",1747409690755,1.38447029,104120.0,104110.0,0.69896255]
["bitfinex-derivatives","BTCF0:USTF0",1747409691149,1.23782284,104120.0,104110.0,0.69896255]
["bitfinex-derivatives","BTCF0:USTF0",1747409691651,1.48051829,104120.0,104110.0,0.50692095]
["bitfinex-derivatives","BTCF0:USTF0",1747409691850,1.33387084,104120.0,104110.0,0.50692095]
["bitfinex-derivatives","BTCF0:USTF0",1747409692153,0.1920602,104100.0,104090.0,0.39292781]
["bitfinex-derivatives","BTCF0:USTF0",1747409692351,1.45034765,104100.0,104090.0,0.34490941]
["bitfinex-derivatives","BTCF0:USTF0",1747409692552,1.55084765,104100.0,104090.0,0.29689261]
["bitfinex-derivatives","BTCF0:USTF0",1747409692749,1.55084765,104100.0,104090.0,0.29690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409692750,1.91164765,104100.0,104090.0,0.29690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409692948,1.91164765,104100.0,104090.0,0.10482861]
["bitfinex-derivatives","BTCF0:USTF0",1747409693757,1.5447202,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409693953,1.7648402,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409694147,1.77449619,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409694355,1.92114364,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409695657,1.92114364,104100.0,104090.0,0.61482861]
["bitfinex-derivatives","BTCF0:USTF0",1747409696062,1.92114364,104100.0,104090.0,0.80690731]
["bitfinex-derivatives","BTCF0:USTF0",1747409696464,1.92114364,104100.0,104090.0,0.61482861]
["bitfinex-derivatives","BTCF0:USTF0",1747409697265,1.92114364,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409697568,1.91148765,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409697867,1.7648402,104100.0,104090.0,0.80690721]
["bitfinex-derivatives","BTCF0:USTF0",1747409698163,1.7648402,104100.0,104090.0,0.85890721]
["bitfinex-derivatives","BTCF0:USTF0",1747409699063,1.5447202,104100.0,104090.0,0.85890721]
["bitfinex-derivatives","BTCF0:USTF0",1747409699254,1.7639202,104100.0,104090.0,0.85890721]
["bitfinex-derivatives","BTCF0:USTF0",1747409699454,1.7639202,104100.0,104090.0,0.90680721]
["bitfinex-derivatives","BTCF0:USTF0",1747409699666,1.7639202,104100.0,104090.0,0.95750721]
["bitfinex-derivatives","BTCF0:USTF0",1747409703273,1.1839202,104100.0,104090.0,1.10415466]
["bitfinex-derivatives","BTCF0:USTF0",1747409703473,1.15924,104100.0,104090.0,1.10415466]
["bitfinex-derivatives","BTCF0:USTF0",1747409703767,0.72,104100.0,104090.0,1.10415466]
["bitfinex-derivatives","BTCF0:USTF0",1747409703969,0.5896,104100.0,104090.0,1.10415466]
["bitfinex-derivatives","BTCF0:USTF0",1747409704170,0.01,104100.0,104090.0,1.78495466]
["bitfinex-derivatives","BTCF0:USTF0",1747409704378,0.22872,104100.0,104090.0,1.78495466]
["bitfinex-derivatives","BTCF0:USTF0",1747409704578,0.26622,104110.0,104100.0,0.1920602]
["bitfinex-derivatives","BTCF0:USTF0",1747409704778,0.6382618,104110.0,104100.0,0.43500765]
["bitfinex-derivatives","BTCF0:USTF0",1747409704979,0.6382618,104110.0,104100.0,0.43484209]
["bitfinex-derivatives","BTCF0:USTF0",1747409705177,0.6895618,104110.0,104100.0,0.43484209]
["bitfinex-derivatives","BTCF0:USTF0",1747409706080,1.2503618,104110.0,104100.0,0.28819464]
["bitfinex-derivatives","BTCF0:USTF0",1747409706278,1.2503618,104110.0,104100.0,0.29419464]
["bitfinex-derivatives","BTCF0:USTF0",1747409706486,1.2503618,104110.0,104100.0,0.79419464]
["bitfinex-derivatives","BTCF0:USTF0",1747409706883,1.05832,104110.0,104100.0,0.79419464]
["bitfinex-derivatives","BTCF0:USTF0",1747409707182,0.5834,104120.0,104110.0,0.1920412]
["bitfinex-derivatives","BTCF0:USTF0",1747409707390,1.1738627,104120.0,104110.0,0.48498865]
["bitfinex-derivatives","BTCF0:USTF0",1747409707577,0.7841227,104120.0,104110.0,0.48498865]
["bitfinex-derivatives","BTCF0:USTF0",1747409707886,1.0030027,104120.0,104110.0,0.3383412]
["bitfinex-derivatives","BTCF0:USTF0",1747409708084,0.8230027,104120.0,104110.0,0.8383412]
["bitfinex-derivatives","BTCF0:USTF0",1747409708290,1.2221027,104120.0,104110.0,0.8383412]
["bitfinex-derivatives","BTCF0:USTF0",1747409708987,1.2221027,104120.0,104110.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1747409709189,1.36875015,104120.0,104110.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1747409709385,1.41665015,104120.0,104110.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1747409709592,1.41665015,104120.0,104110.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1747409711693,1.41665015,104120.0,104110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409711884,1.51269815,104120.0,104110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409712084,1.59381815,104120.0,104110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409712290,2.03077815,104120.0,104110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409712485,2.03109815,104120.0,104110.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747409712689,2.03105815,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747409713295,2.0554909,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747409713881,1.8367309,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747409714079,2.0552509,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747409715082,1.7553309,104120.0,104110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747409715282,1.6592829,104120.0,104110.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1747409715485,1.07555545,104120.0,104110.0,0.2463407]
["bitfinex-derivatives","BTCF0:USTF0",1747409715689,1.51263545,104120.0,104110.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747409716480,1.51263545,104120.0,104110.0,0.2960407]
["bitfinex-derivatives","BTCF0:USTF0",1747409716795,1.68863545,104120.0,104110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747409716993,1.6642027,104120.0,104110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747409717195,1.4882027,104120.0,104110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1747409718088,1.4882027,104120.0,104110.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1747409718897,1.4401027,104120.0,104110.0,0.7960408]
["bitfinex-derivatives","BTCF0:USTF0",1747409719296,1.4401027,104120.0,104110.0,0.9720408]
["bitfinex-derivatives","BTCF0:USTF0",1747409720188,1.58675015,104120.0,104110.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1747409720588,1.58675015,104120.0,104110.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1747409721196,1.59202057,104120.0,104110.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1747409726186,1.76802057,104120.0,104110.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1747409726601,1.76802057,104120.0,104110.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1747409726794,1.77002057,104120.0,104110.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1747409728105,1.77002057,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409728407,1.77202057,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409728598,1.77202057,104120.0,104110.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1747409729002,1.77202057,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409729206,1.81202057,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409729405,1.77202057,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409730305,1.79647233,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409732005,1.79595233,104120.0,104110.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1747409732307,1.79595233,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409735306,1.61995233,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409735602,1.61971233,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409735809,1.61979233,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409736390,1.61452191,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409737107,1.79052191,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409737906,1.76607015,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409738407,1.59007015,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409739510,1.61979233,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409739698,1.59534057,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409740099,1.62469312,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409740299,1.77134057,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409740499,1.33514057,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409740809,1.79549121,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409742608,1.64884376,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409742811,1.79549121,104120.0,104110.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1747409747215,1.61949121,104120.0,104110.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1747409747902,1.61785121,104120.0,104110.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1747409748305,1.97865121,104120.0,104110.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1747409749302,1.97865121,104120.0,104110.0,0.54920292]
["bitfinex-derivatives","BTCF0:USTF0",1747409749503,2.01865121,104120.0,104110.0,0.50210292]
["bitfinex-derivatives","BTCF0:USTF0",1747409750105,2.01865121,104120.0,104110.0,0.32610292]
["bitfinex-derivatives","BTCF0:USTF0",1747409750710,2.01865121,104120.0,104110.0,0.37640292]
["bitfinex-derivatives","BTCF0:USTF0",1747409751014,2.01865121,104120.0,104110.0,0.32610292]
["bitfinex-derivatives","BTCF0:USTF0",1747409753407,2.01865121,104120.0,104110.0,0.37530292]
["bitfinex-derivatives","BTCF0:USTF0",1747409757719,2.01865121,104120.0,104110.0,0.32610292]
["bitfinex-derivatives","BTCF0:USTF0",1747409758113,2.19465121,104120.0,104110.0,0.32610292]
["bitfinex-derivatives","BTCF0:USTF0",1747409760015,1.72041121,104120.0,104110.0,0.32610292]
["bitfinex-derivatives","BTCF0:USTF0",1747409760222,2.15389121,104120.0,104110.0,0.32610292]
["bitfinex-derivatives","BTCF0:USTF0",1747409760528,2.15389121,104120.0,104110.0,0.37630292]
["bitfinex-derivatives","BTCF0:USTF0",1747409761022,2.12942057,104120.0,104110.0,0.37630292]
["bitfinex-derivatives","BTCF0:USTF0",1747409761521,2.12942057,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409762114,2.12906057,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409762323,1.91302057,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409762620,0.82769312,104120.0,104110.0,0.61654292]
["bitfinex-derivatives","BTCF0:USTF0",1747409762805,0.82769312,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409762806,1.5676427,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409763121,1.3505627,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409764612,1.49721015,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409764817,1.71433015,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409767217,1.71393015,104120.0,104110.0,0.42450292]
["bitfinex-derivatives","BTCF0:USTF0",1747409767422,0.532,104120.0,104110.0,0.76319027]
["bitfinex-derivatives","BTCF0:USTF0",1747409767622,0.532,104120.0,104110.0,1.49399027]
["bitfinex-derivatives","BTCF0:USTF0",1747409767623,0.182,104120.0,104110.0,1.49399027]
["bitfinex-derivatives","BTCF0:USTF0",1747409767813,0.332,104120.0,104110.0,1.49399027]
["bitfinex-derivatives","BTCF0:USTF0",1747409768216,0.332,104120.0,104110.0,1.59003827]
["bitfinex-derivatives","BTCF0:USTF0",1747409768519,0.04687469,104130.0,104120.0,0.1920214]
["bitfinex-derivatives","BTCF0:USTF0",1747409768717,0.04687469,104130.0,104120.0,1.11241527]
["bitfinex-derivatives","BTCF0:USTF0",1747409768917,0.23887769,104130.0,104120.0,1.45845527]
["bitfinex-derivatives","BTCF0:USTF0",1747409769230,0.22287469,104130.0,104120.0,1.45845527]
["bitfinex-derivatives","BTCF0:USTF0",1747409770221,0.22287469,104130.0,104120.0,1.78455527]
["bitfinex-derivatives","BTCF0:USTF0",1747409770930,0.19228639,104130.0,104120.0,1.78455527]
["bitfinex-derivatives","BTCF0:USTF0",1747409771527,0.19228639,104130.0,104120.0,1.83565527]
["bitfinex-derivatives","BTCF0:USTF0",1747409771728,0.19228639,104130.0,104120.0,1.88955527]
["bitfinex-derivatives","BTCF0:USTF0",1747409774621,0.19228639,104130.0,104120.0,2.10615527]
["bitfinex-derivatives","BTCF0:USTF0",1747409775221,0.19228639,104130.0,104120.0,1.85615527]
["bitfinex-derivatives","BTCF0:USTF0",1747409779136,0.19755681,104130.0,104120.0,1.85615527]
["bitfinex-derivatives","BTCF0:USTF0",1747409782622,0.19755681,104130.0,104120.0,1.76011527]
["bitfinex-derivatives","BTCF0:USTF0",1747409782826,0.19755681,104130.0,104120.0,1.91991527]
["bitfinex-derivatives","BTCF0:USTF0",1747409787141,0.19755681,104130.0,104120.0,1.70331527]
["bitfinex-derivatives","BTCF0:USTF0",1747409788144,0.38955831,104130.0,104120.0,1.04686782]
["bitfinex-derivatives","BTCF0:USTF0",1747409788341,0.44235831,104130.0,104120.0,1.19351527]
["bitfinex-derivatives","BTCF0:USTF0",1747409788533,0.5418583,104130.0,104120.0,0.99296782]
["bitfinex-derivatives","BTCF0:USTF0",1747409788836,0.5418583,104130.0,104120.0,0.94186782]
["bitfinex-derivatives","BTCF0:USTF0",1747409789237,0.5418583,104130.0,104120.0,0.58106782]
["bitfinex-derivatives","BTCF0:USTF0",1747409789446,0.8818583,104130.0,104120.0,0.52776782]
["bitfinex-derivatives","BTCF0:USTF0",1747409789633,1.2426583,104130.0,104120.0,0.52776782]
["bitfinex-derivatives","BTCF0:USTF0",1747409790232,1.2426583,104130.0,104120.0,0.58156782]
["bitfinex-derivatives","BTCF0:USTF0",1747409790633,1.2426583,104130.0,104120.0,0.52776782]
["bitfinex-derivatives","BTCF0:USTF0",1747409793845,0.8818583,104130.0,104120.0,0.52776782]
["bitfinex-derivatives","BTCF0:USTF0",1747409796950,0.8818583,104130.0,104120.0,0.5181214]
["bitfinex-derivatives","BTCF0:USTF0",1747409797434,1.2426583,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409797639,1.38930575,104130.0,104120.0,0.5181199]
["bitfinex-derivatives","BTCF0:USTF0",1747409798140,1.2426583,104130.0,104120.0,0.5181199]
["bitfinex-derivatives","BTCF0:USTF0",1747409798334,1.2426583,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409798539,1.38930575,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409799036,1.60586575,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409799245,1.7525132,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409799648,1.60586575,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409800346,1.7525132,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409802456,1.77696819,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409802850,1.7609682,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409803157,1.87300819,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409803450,1.72636074,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409803647,1.85896074,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409803849,2.00584819,104130.0,104120.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1747409804450,0.1920199,104120.0,104110.0,0.19395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409804650,1.20036734,104120.0,104110.0,0.19395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409805057,1.37636734,104120.0,104110.0,0.19395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409805264,1.08763989,104120.0,104110.0,0.19395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409805447,0.87986,104120.0,104110.0,0.7547045]
["bitfinex-derivatives","BTCF0:USTF0",1747409805755,0.2797,104120.0,104110.0,1.6187045]
["bitfinex-derivatives","BTCF0:USTF0",1747409805954,0.2797,104120.0,104110.0,1.6701045]
["bitfinex-derivatives","BTCF0:USTF0",1747409807461,0.29799898,104120.0,104110.0,1.6701045]
["bitfinex-derivatives","BTCF0:USTF0",1747409810665,0.3032694,104120.0,104110.0,1.6701045]
["bitfinex-derivatives","BTCF0:USTF0",1747409812565,0.4952894,104120.0,104110.0,1.33345705]
["bitfinex-derivatives","BTCF0:USTF0",1747409812872,1.06132939,104120.0,104110.0,1.11205705]
["bitfinex-derivatives","BTCF0:USTF0",1747409813284,0.82303041,104120.0,104110.0,1.11205705]
["bitfinex-derivatives","BTCF0:USTF0",1747409814873,0.81775999,104120.0,104110.0,1.11205705]
["bitfinex-derivatives","BTCF0:USTF0",1747409817885,1.58520744,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409819180,1.43855999,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409819981,1.07775999,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409820280,0.85771999,104120.0,104110.0,1.11205705]
["bitfinex-derivatives","BTCF0:USTF0",1747409820487,1.07699999,104120.0,104110.0,0.80205705]
["bitfinex-derivatives","BTCF0:USTF0",1747409820683,1.07699999,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409820987,1.22364744,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409821379,1.43779999,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409821579,1.07699999,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409821977,1.43779999,104120.0,104110.0,0.75125705]
["bitfinex-derivatives","BTCF0:USTF0",1747409822685,0.39569999,104120.0,104110.0,1.2587045]
["bitfinex-derivatives","BTCF0:USTF0",1747409822884,0.276,104120.0,104110.0,1.6875045]
["bitfinex-derivatives","BTCF0:USTF0",1747409823090,0.276,104120.0,104110.0,1.9062245]
["bitfinex-derivatives","BTCF0:USTF0",1747409823590,0.276,104120.0,104110.0,1.9042245]
["bitfinex-derivatives","BTCF0:USTF0",1747409823885,0.176,104120.0,104110.0,1.9042245]
["bitfinex-derivatives","BTCF0:USTF0",1747409824585,0.176,104120.0,104110.0,1.9062245]
["bitfinex-derivatives","BTCF0:USTF0",1747409824785,0.176,104120.0,104110.0,1.9082245]
["bitfinex-derivatives","BTCF0:USTF0",1747409825386,0.176,104120.0,104110.0,1.76157705]
["bitfinex-derivatives","BTCF0:USTF0",1747409825586,0.176,104120.0,104110.0,1.9082245]
["bitfinex-derivatives","BTCF0:USTF0",1747409830795,0.36802,104120.0,104110.0,1.57157705]
["bitfinex-derivatives","BTCF0:USTF0",1747409830988,0.51192,104120.0,104110.0,1.57157705]
["bitfinex-derivatives","BTCF0:USTF0",1747409831991,0.3199,104120.0,104110.0,1.57157705]
["bitfinex-derivatives","BTCF0:USTF0",1747409834690,0.51192,104120.0,104110.0,1.57157705]
["bitfinex-derivatives","BTCF0:USTF0",1747409835489,0.51192,104120.0,104110.0,1.52077705]
["bitfinex-derivatives","BTCF0:USTF0",1747409835684,0.52791999,104120.0,104110.0,1.52077705]
["bitfinex-derivatives","BTCF0:USTF0",1747409835880,0.33589999,104120.0,104110.0,1.52077705]
["bitfinex-derivatives","BTCF0:USTF0",1747409836195,0.25274349,104120.0,104110.0,1.6674245]
["bitfinex-derivatives","BTCF0:USTF0",1747409836380,0.1412435,104120.0,104110.0,1.7123245]
["bitfinex-derivatives","BTCF0:USTF0",1747409836896,0.1885435,104120.0,104110.0,1.7123245]
["bitfinex-derivatives","BTCF0:USTF0",1747409837097,0.2336435,104120.0,104110.0,1.7123245]
["bitfinex-derivatives","BTCF0:USTF0",1747409837687,0.2336435,104120.0,104110.0,1.7130845]
["bitfinex-derivatives","BTCF0:USTF0",1747409837892,0.4256635,104120.0,104110.0,1.8724845]
["bitfinex-derivatives","BTCF0:USTF0",1747409838205,0.27964349,104120.0,104110.0,1.72583705]
["bitfinex-derivatives","BTCF0:USTF0",1747409839387,0.47166349,104120.0,104110.0,1.72583705]
["bitfinex-derivatives","BTCF0:USTF0",1747409839591,0.44166349,104120.0,104110.0,1.72583705]
["bitfinex-derivatives","BTCF0:USTF0",1747409841084,0.4256635,104120.0,104110.0,1.72583705]
["bitfinex-derivatives","BTCF0:USTF0",1747409841292,0.44166349,104120.0,104110.0,1.49093705]
["bitfinex-derivatives","BTCF0:USTF0",1747409841596,1.13747094,104120.0,104110.0,0.69795705]
["bitfinex-derivatives","BTCF0:USTF0",1747409842097,1.13747094,104120.0,104110.0,0.74395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409842800,1.13847094,104120.0,104110.0,0.74195705]
["bitfinex-derivatives","BTCF0:USTF0",1747409842994,1.13847094,104120.0,104110.0,0.73995705]
["bitfinex-derivatives","BTCF0:USTF0",1747409843903,0.99182349,104120.0,104110.0,0.73995705]
["bitfinex-derivatives","BTCF0:USTF0",1747409845986,0.99182349,104120.0,104110.0,0.69395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409847301,0.99162349,104120.0,104110.0,0.69395705]
["bitfinex-derivatives","BTCF0:USTF0",1747409847498,0.99162349,104120.0,104110.0,0.74035705]
["bitfinex-derivatives","BTCF0:USTF0",1747409847697,0.99166349,104120.0,104110.0,0.74035705]
["bitfinex-derivatives","BTCF0:USTF0",1747409848805,2.72653895,104120.0,104090.0,0.37024981]
["bitfinex-derivatives","BTCF0:USTF0",1747409848986,2.72653895,104120.0,104090.0,0.0455768]
["bitfinex-derivatives","BTCF0:USTF0",1747409848987,0.89417,104100.0,104090.0,0.0455768]
["bitfinex-derivatives","BTCF0:USTF0",1747409849195,0.1920938,104080.0,104070.0,0.20843021]
["bitfinex-derivatives","BTCF0:USTF0",1747409849392,1.47870125,104080.0,104070.0,0.01632491]
["bitfinex-derivatives","BTCF0:USTF0",1747409849592,1.52320125,104080.0,104070.0,0.20843721]
["bitfinex-derivatives","BTCF0:USTF0",1747409849791,1.3765538,104080.0,104070.0,0.70843721]
["bitfinex-derivatives","BTCF0:USTF0",1747409850090,1.5525538,104080.0,104070.0,0.70843721]
["bitfinex-derivatives","BTCF0:USTF0",1747409850289,1.1917538,104080.0,104070.0,0.70843721]
["bitfinex-derivatives","BTCF0:USTF0",1747409850500,0.7525938,104080.0,104070.0,0.75463721]
["bitfinex-derivatives","BTCF0:USTF0",1747409850699,1.1918738,104080.0,104070.0,0.75463721]
["bitfinex-derivatives","BTCF0:USTF0",1747409851799,1.1918738,104080.0,104070.0,0.76063721]
["bitfinex-derivatives","BTCF0:USTF0",1747409852100,0.7525938,104080.0,104070.0,0.76063721]
["bitfinex-derivatives","BTCF0:USTF0",1747409852297,0.9994938,104080.0,104070.0,0.76663721]
["bitfinex-derivatives","BTCF0:USTF0",1747409852598,0.9994938,104080.0,104070.0,0.76463721]
["bitfinex-derivatives","BTCF0:USTF0",1747409852795,0.9984938,104080.0,104070.0,0.76363721]
["bitfinex-derivatives","BTCF0:USTF0",1747409852995,1.1884938,104080.0,104070.0,0.76363721]
["bitfinex-derivatives","BTCF0:USTF0",1747409855704,0.7494938,104080.0,104070.0,0.91028466]
["bitfinex-derivatives","BTCF0:USTF0",1747409855904,0.9082938,104080.0,104070.0,0.95798466]
["bitfinex-derivatives","BTCF0:USTF0",1747409856502,1.1282938,104080.0,104070.0,0.95798466]
["bitfinex-derivatives","BTCF0:USTF0",1747409856704,1.1282938,104080.0,104070.0,0.81133721]
["bitfinex-derivatives","BTCF0:USTF0",1747409858501,1.63574125,104080.0,104070.0,0.52532491]
["bitfinex-derivatives","BTCF0:USTF0",1747409858909,1.63574125,104080.0,104070.0,0.71743711]
["bitfinex-derivatives","BTCF0:USTF0",1747409859098,1.63574125,104080.0,104070.0,0.52532491]
["bitfinex-derivatives","BTCF0:USTF0",1747409859300,1.63574125,104080.0,104070.0,0.51092169]
["bitfinex-derivatives","BTCF0:USTF0",1747409859802,1.64546823,104080.0,104070.0,0.01092169]
["bitfinex-derivatives","BTCF0:USTF0",1747409860202,2.83131223,104080.0,104070.0,0.01092169]
["bitfinex-derivatives","BTCF0:USTF0",1747409860506,0.3842927,104060.0,104050.0,0.1921483]
["bitfinex-derivatives","BTCF0:USTF0",1747409860713,1.71062015,104060.0,104050.0,0.1921483]
["bitfinex-derivatives","BTCF0:USTF0",1747409861200,1.93192015,104060.0,104050.0,0.1921483]
["bitfinex-derivatives","BTCF0:USTF0",1747409861403,1.93192015,104060.0,104050.0,0.2408483]
["bitfinex-derivatives","BTCF0:USTF0",1747409861598,1.93292015,104060.0,104050.0,0.2488483]
["bitfinex-derivatives","BTCF0:USTF0",1747409861910,1.93392015,104060.0,104050.0,0.7568483]
["bitfinex-derivatives","BTCF0:USTF0",1747409862208,1.93392015,104060.0,104050.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1747409862402,2.29472015,104060.0,104050.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747409863314,2.29492015,104060.0,104050.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747409863504,2.34272015,104060.0,104050.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747409863815,2.43882415,104060.0,104050.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1747409864000,2.43782415,104060.0,104050.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1747409864202,2.43782415,104060.0,104050.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747409864506,2.43682415,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409865001,0.1921676,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409865200,1.9957425,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409865402,3.1813025,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409865598,3.03465505,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409866016,2.4493276,104040.0,104030.0,0.19410853]
["bitfinex-derivatives","BTCF0:USTF0",1747409866208,3.0639676,104040.0,104030.0,0.19410853]
["bitfinex-derivatives","BTCF0:USTF0",1747409866509,3.0639676,104040.0,104030.0,0.24250853]
["bitfinex-derivatives","BTCF0:USTF0",1747409866814,3.21061505,104040.0,104030.0,0.69610853]
["bitfinex-derivatives","BTCF0:USTF0",1747409867213,3.21069505,104040.0,104030.0,0.70010853]
["bitfinex-derivatives","BTCF0:USTF0",1747409868411,3.21069505,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409868610,3.3573425,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409868805,3.21069505,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409869007,3.21069505,104040.0,104030.0,0.70010853]
["bitfinex-derivatives","BTCF0:USTF0",1747409869207,3.21069505,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409869607,3.21069505,104040.0,104030.0,0.70010853]
["bitfinex-derivatives","BTCF0:USTF0",1747409869808,3.21069505,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409870416,3.21069505,104040.0,104030.0,0.70010853]
["bitfinex-derivatives","BTCF0:USTF0",1747409870719,3.21069505,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409871917,3.45346251,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409872119,3.46346251,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409872419,3.4777037,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409872813,3.46346251,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409874205,3.47303684,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409874511,3.32638939,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409874711,3.47303684,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409875118,3.32578939,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747409875512,3.22958938,104040.0,104030.0,0.20010853]
["bitfinex-derivatives","BTCF0:USTF0",1747409875722,3.21958938,104040.0,104030.0,0.20010853]
["bitfinex-derivatives","BTCF0:USTF0",1747409875922,3.0634876,104040.0,104030.0,0.24710853]
["bitfinex-derivatives","BTCF0:USTF0",1747409876217,3.0634876,104040.0,104030.0,0.29470853]
["bitfinex-derivatives","BTCF0:USTF0",1747409876412,2.8447276,104040.0,104030.0,0.29470853]
["bitfinex-derivatives","BTCF0:USTF0",1747409876916,3.0634876,104040.0,104030.0,0.79470853]
["bitfinex-derivatives","BTCF0:USTF0",1747409878423,3.0684876,104040.0,104030.0,0.78870853]
["bitfinex-derivatives","BTCF0:USTF0",1747409878622,3.0744876,104040.0,104030.0,0.78970853]
["bitfinex-derivatives","BTCF0:USTF0",1747409879513,3.0740076,104040.0,104030.0,0.78970853]
["bitfinex-derivatives","BTCF0:USTF0",1747409879714,2.1124,104040.0,104030.0,0.93635598]
["bitfinex-derivatives","BTCF0:USTF0",1747409879913,0.8646076,104040.0,104030.0,1.29715598]
["bitfinex-derivatives","BTCF0:USTF0",1747409880421,0.2348,104040.0,104030.0,1.15050853]
["bitfinex-derivatives","BTCF0:USTF0",1747409880616,0.4269676,104040.0,104030.0,1.15050853]
["bitfinex-derivatives","BTCF0:USTF0",1747409881326,1.23845002,104070.0,104060.0,0.1921307]
["bitfinex-derivatives","BTCF0:USTF0",1747409881327,0.00144257,104070.0,104060.0,0.1921307]
["bitfinex-derivatives","BTCF0:USTF0",1747409881621,0.18144257,104070.0,104060.0,0.79187815]
["bitfinex-derivatives","BTCF0:USTF0",1747409881812,0.002,104080.0,104070.0,0.1921122]
["bitfinex-derivatives","BTCF0:USTF0",1747409882008,0.002,104080.0,104070.0,0.6439122]
["bitfinex-derivatives","BTCF0:USTF0",1747409882211,0.5440937,104080.0,104070.0,0.23764745]
["bitfinex-derivatives","BTCF0:USTF0",1747409882424,0.1921122,104070.0,104060.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1747409882615,1.4468922,104070.0,104060.0,0.3277307]
["bitfinex-derivatives","BTCF0:USTF0",1747409882923,1.4528922,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747409883131,1.4957922,104070.0,104060.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747409883308,1.64543965,104070.0,104060.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747409883716,1.0297122,104070.0,104060.0,0.3691307]
["bitfinex-derivatives","BTCF0:USTF0",1747409883909,1.4967522,104070.0,104060.0,0.37946912]
["bitfinex-derivatives","BTCF0:USTF0",1747409884120,1.81939965,104070.0,104060.0,0.29446912]
["bitfinex-derivatives","BTCF0:USTF0",1747409884415,1.34935965,104070.0,104060.0,0.29446912]
["bitfinex-derivatives","BTCF0:USTF0",1747409884614,1.34935965,104070.0,104060.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1747409884615,1.83375965,104070.0,104060.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1747409884809,1.6871122,104070.0,104060.0,0.51133842]
["bitfinex-derivatives","BTCF0:USTF0",1747409885016,1.9744071,104070.0,104060.0,0.51033842]
["bitfinex-derivatives","BTCF0:USTF0",1747409885217,1.4900071,104070.0,104060.0,0.51033842]
["bitfinex-derivatives","BTCF0:USTF0",1747409885521,1.9758071,104070.0,104060.0,0.51033842]
["bitfinex-derivatives","BTCF0:USTF0",1747409885714,1.83015965,104070.0,104060.0,0.51033842]
["bitfinex-derivatives","BTCF0:USTF0",1747409885915,1.46935965,104070.0,104060.0,0.51033842]
["bitfinex-derivatives","BTCF0:USTF0",1747409886116,1.34435965,104070.0,104060.0,0.70246912]
["bitfinex-derivatives","BTCF0:USTF0",1747409886313,1.49152,104070.0,104060.0,0.70246912]
["bitfinex-derivatives","BTCF0:USTF0",1747409886626,1.1977122,104070.0,104060.0,0.79456912]
["bitfinex-derivatives","BTCF0:USTF0",1747409886814,1.63796745,104070.0,104060.0,0.79456912]
["bitfinex-derivatives","BTCF0:USTF0",1747409887015,1.15224745,104070.0,104060.0,0.79456912]
["bitfinex-derivatives","BTCF0:USTF0",1747409887214,1.3223922,104070.0,104060.0,0.79456912]
["bitfinex-derivatives","BTCF0:USTF0",1747409887421,1.3223922,104070.0,104060.0,1.34881657]
["bitfinex-derivatives","BTCF0:USTF0",1747409887422,0.197,104070.0,104060.0,1.34881657]
["bitfinex-derivatives","BTCF0:USTF0",1747409887610,0.177,104070.0,104060.0,1.68881657]
["bitfinex-derivatives","BTCF0:USTF0",1747409887814,0.177,104070.0,104060.0,1.48881657]
["bitfinex-derivatives","BTCF0:USTF0",1747409888219,0.001,104070.0,104060.0,1.48881657]
["bitfinex-derivatives","BTCF0:USTF0",1747409888413,1e-07,104070.0,104060.0,1.59881657]
["bitfinex-derivatives","BTCF0:USTF0",1747409888614,1e-07,104070.0,104060.0,2.01490857]
["bitfinex-derivatives","BTCF0:USTF0",1747409889326,1e-07,104070.0,104060.0,2.0148977]
["bitfinex-derivatives","BTCF0:USTF0",1747409889524,0.1300001,104070.0,104060.0,1.3488057]
["bitfinex-derivatives","BTCF0:USTF0",1747409889730,0.1921123,104070.0,104060.0,1.3488057]
["bitfinex-derivatives","BTCF0:USTF0",1747409889931,0.1921123,104070.0,104060.0,1.20215825]
["bitfinex-derivatives","BTCF0:USTF0",1747409890229,0.6381123,104070.0,104060.0,0.84135825]
["bitfinex-derivatives","BTCF0:USTF0",1747409890523,0.83125975,104070.0,104060.0,0.65223092]
["bitfinex-derivatives","BTCF0:USTF0",1747409890725,0.87775975,104070.0,104060.0,0.65223092]
["bitfinex-derivatives","BTCF0:USTF0",1747409890924,1.23855975,104070.0,104060.0,0.65223092]
["bitfinex-derivatives","BTCF0:USTF0",1747409891317,1.23855975,104070.0,104060.0,0.60543092]
["bitfinex-derivatives","BTCF0:USTF0",1747409891518,1.23855975,104070.0,104060.0,0.55893092]
["bitfinex-derivatives","BTCF0:USTF0",1747409892021,1.23855975,104070.0,104060.0,0.55893126]
["bitfinex-derivatives","BTCF0:USTF0",1747409892225,1.23855975,104070.0,104060.0,0.60423126]
["bitfinex-derivatives","BTCF0:USTF0",1747409893032,1.23855975,104070.0,104060.0,0.60423006]
["bitfinex-derivatives","BTCF0:USTF0",1747409893433,1.23855975,104070.0,104060.0,0.79636076]
["bitfinex-derivatives","BTCF0:USTF0",1747409893632,1.23855975,104070.0,104060.0,0.60423006]
["bitfinex-derivatives","BTCF0:USTF0",1747409894221,1.23855975,104070.0,104060.0,0.55893006]
["bitfinex-derivatives","BTCF0:USTF0",1747409894531,1.23855975,104070.0,104060.0,0.55592635]
["bitfinex-derivatives","BTCF0:USTF0",1747409894835,1.23855975,104070.0,104060.0,0.74805705]
["bitfinex-derivatives","BTCF0:USTF0",1747409895034,1.0919123,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409895235,1.5761523,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409895931,1.72279975,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409896534,1.5761523,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409896735,1.2153523,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409897931,1.36199975,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409898437,1.72279975,104070.0,104060.0,0.79225705]
["bitfinex-derivatives","BTCF0:USTF0",1747409898740,1.72279975,104070.0,104060.0,0.79526082]
["bitfinex-derivatives","BTCF0:USTF0",1747409900232,1.5761523,104070.0,104060.0,0.79526081]
["bitfinex-derivatives","BTCF0:USTF0",1747409900636,1.72279975,104070.0,104060.0,0.79526081]
["bitfinex-derivatives","BTCF0:USTF0",1747409900830,1.23855975,104070.0,104060.0,0.79526081]
["bitfinex-derivatives","BTCF0:USTF0",1747409901139,1.72131975,104070.0,104060.0,0.79526081]
["bitfinex-derivatives","BTCF0:USTF0",1747409901325,1.72131975,104070.0,104060.0,0.51333011]
["bitfinex-derivatives","BTCF0:USTF0",1747409901738,1.72131975,104070.0,104060.0,0.51032635]
["bitfinex-derivatives","BTCF0:USTF0",1747409902229,1.8679672,104070.0,104060.0,0.51032635]
["bitfinex-derivatives","BTCF0:USTF0",1747409902435,1.81741175,104070.0,104060.0,0.51032635]
["bitfinex-derivatives","BTCF0:USTF0",1747409903133,1.9640592,104070.0,104060.0,0.51032635]
["bitfinex-derivatives","BTCF0:USTF0",1747409903927,1.9640592,104070.0,104060.0,0.51034459]
["bitfinex-derivatives","BTCF0:USTF0",1747409905133,1.9640592,104070.0,104060.0,0.51034962]
["bitfinex-derivatives","BTCF0:USTF0",1747409905635,1.8679672,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747409905940,1.8679672,104070.0,104060.0,0.51035395]
["bitfinex-derivatives","BTCF0:USTF0",1747409906132,1.72131975,104070.0,104060.0,0.51035395]
["bitfinex-derivatives","BTCF0:USTF0",1747409906334,1.8679672,104070.0,104060.0,0.51035395]
["bitfinex-derivatives","BTCF0:USTF0",1747409906639,1.72131975,104070.0,104060.0,0.51035395]
["bitfinex-derivatives","BTCF0:USTF0",1747409907639,1.8679672,104070.0,104060.0,0.51035395]
["bitfinex-derivatives","BTCF0:USTF0",1747409909437,1.8679672,104070.0,104060.0,0.28506089]
["bitfinex-derivatives","BTCF0:USTF0",1747409910747,1.88622738,104070.0,104060.0,0.28506089]
["bitfinex-derivatives","BTCF0:USTF0",1747409911044,1.88622738,104070.0,104060.0,0.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1747409911045,1.88314738,104070.0,104060.0,0.2880651]
["bitfinex-derivatives","BTCF0:USTF0",1747409913841,0.1921492,104050.0,104040.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1747409914141,1.31639665,104050.0,104040.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1747409914443,0.1921677,104040.0,104030.0,0.04472243]
["bitfinex-derivatives","BTCF0:USTF0",1747409914739,1.38259515,104040.0,104030.0,0.08812243]
["bitfinex-derivatives","BTCF0:USTF0",1747409915141,1.38259515,104040.0,104030.0,0.04532243]
["bitfinex-derivatives","BTCF0:USTF0",1747409915142,1.7052426,104040.0,104030.0,0.04532243]
["bitfinex-derivatives","BTCF0:USTF0",1747409915339,1.55859515,104040.0,104030.0,0.04532243]
["bitfinex-derivatives","BTCF0:USTF0",1747409915745,1.7052426,104040.0,104030.0,0.54532243]
["bitfinex-derivatives","BTCF0:USTF0",1747409916242,1.7052426,104040.0,104030.0,0.73750853]
["bitfinex-derivatives","BTCF0:USTF0",1747409916440,1.55859515,104040.0,104030.0,0.73750853]
["bitfinex-derivatives","BTCF0:USTF0",1747409916627,1.55859515,104040.0,104030.0,0.78390853]
["bitfinex-derivatives","BTCF0:USTF0",1747409916834,1.55859515,104040.0,104030.0,0.79390853]
["bitfinex-derivatives","BTCF0:USTF0",1747409918546,1.4119477,104040.0,104030.0,0.79390853]
["bitfinex-derivatives","BTCF0:USTF0",1747409918742,1.55859515,104040.0,104030.0,0.79390853]
["bitfinex-derivatives","BTCF0:USTF0",1747409919248,1.55859515,104040.0,104030.0,0.60172243]
["bitfinex-derivatives","BTCF0:USTF0",1747409919547,1.55859515,104040.0,104030.0,0.55532243]
["bitfinex-derivatives","BTCF0:USTF0",1747409919740,1.55859515,104040.0,104030.0,0.51192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409919741,1.7052426,104040.0,104030.0,0.51192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409919944,1.7152426,104040.0,104030.0,0.51192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409920146,1.7052426,104040.0,104030.0,0.51192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409920347,1.7052426,104040.0,104030.0,0.01192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409921645,1.55859515,104040.0,104030.0,0.01192243]
["bitfinex-derivatives","BTCF0:USTF0",1747409921853,1.55859515,104040.0,104030.0,0.05662243]
["bitfinex-derivatives","BTCF0:USTF0",1747409922641,1.36642745,104040.0,104020.0,0.00144193]
["bitfinex-derivatives","BTCF0:USTF0",1747409922843,0.1922231,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747409923057,1.517118,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747409923246,2.264938,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747409923546,2.264938,104010.0,104000.0,0.10300626]
["bitfinex-derivatives","BTCF0:USTF0",1747409923948,2.266938,104010.0,104000.0,0.00700006]
["bitfinex-derivatives","BTCF0:USTF0",1747409924242,2.363086,104010.0,104000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747409924753,0.1922416,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747409924940,1.13978905,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747409925140,1.31578905,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747409925852,1.35888905,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747409926555,1.37888905,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747409926847,0.1922785,103980.0,103970.0,0.13896177]
["bitfinex-derivatives","BTCF0:USTF0",1747409927054,2.0285334,103980.0,103970.0,0.09156177]
["bitfinex-derivatives","BTCF0:USTF0",1747409927242,2.14798595,103980.0,103970.0,0.09156177]
["bitfinex-derivatives","BTCF0:USTF0",1747409927648,2.05205162,103980.0,103970.0,0.09156177]
["bitfinex-derivatives","BTCF0:USTF0",1747409928150,2.05405162,103980.0,103970.0,0.59756177]
["bitfinex-derivatives","BTCF0:USTF0",1747409929954,1.90740417,103980.0,103970.0,0.59756177]
["bitfinex-derivatives","BTCF0:USTF0",1747409930146,2.05405162,103980.0,103970.0,0.59756177]
["bitfinex-derivatives","BTCF0:USTF0",1747409930341,2.05405162,103980.0,103970.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1747409930862,1.90740417,103980.0,103970.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1747409931054,2.05333162,103980.0,103970.0,0.59556177]
["bitfinex-derivatives","BTCF0:USTF0",1747409931251,2.05333162,103980.0,103970.0,0.59356177]
["bitfinex-derivatives","BTCF0:USTF0",1747409934250,1.81637162,103980.0,103970.0,0.59356177]
["bitfinex-derivatives","BTCF0:USTF0",1747409934455,1.24239162,103980.0,103970.0,0.78585877]
["bitfinex-derivatives","BTCF0:USTF0",1747409934759,1.60319162,103980.0,103970.0,0.78585877]
["bitfinex-derivatives","BTCF0:USTF0",1747409935158,1.60319162,103980.0,103970.0,0.78603438]
["bitfinex-derivatives","BTCF0:USTF0",1747409935361,1.60319162,103980.0,103970.0,0.59373738]
["bitfinex-derivatives","BTCF0:USTF0",1747409935556,1.64959162,103980.0,103970.0,0.59373738]
["bitfinex-derivatives","BTCF0:USTF0",1747409936362,1.50294417,103980.0,103970.0,0.59373738]
["bitfinex-derivatives","BTCF0:USTF0",1747409936661,1.64959162,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409937059,1.69639162,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409937360,1.74159162,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409937756,1.88823907,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409937963,1.89803853,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409938764,1.88823907,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409938964,1.74159162,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409940467,1.7512496,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409941760,1.12354417,103980.0,103970.0,0.78904091]
["bitfinex-derivatives","BTCF0:USTF0",1747409941967,1.64835162,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409942571,1.69485162,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409942867,1.70437169,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409943558,1.85101914,103980.0,103970.0,0.59674391]
["bitfinex-derivatives","BTCF0:USTF0",1747409943755,1.85101914,103980.0,103970.0,0.55034391]
["bitfinex-derivatives","BTCF0:USTF0",1747409943958,0.192297,103970.0,103960.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1747409944163,1.16874445,103970.0,103960.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1747409944463,1.16874445,103970.0,103960.0,0.2849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409944656,1.16874445,103970.0,103960.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747409944965,1.16874445,103970.0,103960.0,0.2849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409945162,1.34474445,103970.0,103960.0,0.2849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409945668,1.34474445,103970.0,103960.0,0.7849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409945969,1.25094445,103970.0,103960.0,0.7849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409946153,0.928297,103970.0,103960.0,0.7849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409946357,0.71414445,103970.0,103960.0,0.7849155]
["bitfinex-derivatives","BTCF0:USTF0",1747409946558,1.16434445,103970.0,103960.0,0.78792214]
["bitfinex-derivatives","BTCF0:USTF0",1747409946861,0.553297,103970.0,103960.0,0.78792214]
["bitfinex-derivatives","BTCF0:USTF0",1747409947054,1.017737,103970.0,103960.0,0.78792214]
["bitfinex-derivatives","BTCF0:USTF0",1747409947465,0.361,103970.0,103960.0,1.29536954]
["bitfinex-derivatives","BTCF0:USTF0",1747409947762,0.827697,103970.0,103960.0,1.29536954]
["bitfinex-derivatives","BTCF0:USTF0",1747409948161,0.827697,103970.0,103960.0,1.47136954]
["bitfinex-derivatives","BTCF0:USTF0",1747409948362,0.595457,103970.0,103960.0,1.47136954]
["bitfinex-derivatives","BTCF0:USTF0",1747409949863,0.363297,103970.0,103960.0,1.47136954]
["bitfinex-derivatives","BTCF0:USTF0",1747409950359,0.002,104000.0,103960.0,2.14939535]
["bitfinex-derivatives","BTCF0:USTF0",1747409950674,0.002,104000.0,103990.0,1.06050745]
["bitfinex-derivatives","BTCF0:USTF0",1747409950860,0.002,104000.0,103990.0,1.73813404]
["bitfinex-derivatives","BTCF0:USTF0",1747409951572,0.006,104000.0,103990.0,1.73813404]
["bitfinex-derivatives","BTCF0:USTF0",1747409951777,0.2482415,104000.0,103990.0,1.52813404]
["bitfinex-derivatives","BTCF0:USTF0",1747409952072,0.1982415,104000.0,103990.0,1.52813404]
["bitfinex-derivatives","BTCF0:USTF0",1747409952263,0.1982415,104000.0,103990.0,2.02813404]
["bitfinex-derivatives","BTCF0:USTF0",1747409952459,0.2042415,104000.0,103990.0,1.78532659]
["bitfinex-derivatives","BTCF0:USTF0",1747409952772,0.3742415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409952967,0.4674415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409953175,0.4209415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409953371,0.4149415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409953569,0.4129415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409953764,0.4149415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409954974,0.4623415,104000.0,103990.0,1.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1747409955366,1.12978895,104000.0,103990.0,0.50300659]
["bitfinex-derivatives","BTCF0:USTF0",1747409955572,1.12978895,104000.0,103990.0,0.69526659]
["bitfinex-derivatives","BTCF0:USTF0",1747409955767,0.9831415,104000.0,103990.0,0.69526659]
["bitfinex-derivatives","BTCF0:USTF0",1747409955967,0.9831415,104000.0,103990.0,0.74266659]
["bitfinex-derivatives","BTCF0:USTF0",1747409956172,0.9831415,104000.0,103990.0,0.78806659]
["bitfinex-derivatives","BTCF0:USTF0",1747409957876,0.9841415,104000.0,103990.0,0.78906659]
["bitfinex-derivatives","BTCF0:USTF0",1747409958475,0.9851415,104000.0,103990.0,0.79006659]
["bitfinex-derivatives","BTCF0:USTF0",1747409959883,0.9851415,104000.0,103990.0,0.74466659]
["bitfinex-derivatives","BTCF0:USTF0",1747409960067,0.9851415,104000.0,103990.0,0.74466583]
["bitfinex-derivatives","BTCF0:USTF0",1747409960272,1.13178895,104000.0,103990.0,0.74466583]
["bitfinex-derivatives","BTCF0:USTF0",1747409961372,0.9851415,104000.0,103990.0,0.74466583]
["bitfinex-derivatives","BTCF0:USTF0",1747409962277,0.9851415,104000.0,103990.0,0.55240583]
["bitfinex-derivatives","BTCF0:USTF0",1747409962867,0.9851415,104000.0,103990.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409962868,1.13178895,104000.0,103990.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409963074,1.30778895,104000.0,103990.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747409963679,1.35778895,104000.0,103990.0,0.4773707]
["bitfinex-derivatives","BTCF0:USTF0",1747409963978,1.35778895,104000.0,103990.0,0.4143634]
["bitfinex-derivatives","BTCF0:USTF0",1747409964281,0.1923155,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409964470,1.3765555,103960.0,103950.0,0.00493047]
["bitfinex-derivatives","BTCF0:USTF0",1747409964669,1.52320295,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409964875,1.4696555,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409965074,1.6456555,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747409965382,1.6466555,103960.0,103950.0,0.00592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409965585,1.6476555,103960.0,103950.0,0.00992391]
["bitfinex-derivatives","BTCF0:USTF0",1747409965776,1.65724014,103960.0,103950.0,0.50992391]
["bitfinex-derivatives","BTCF0:USTF0",1747409966284,1.48124014,103960.0,103950.0,0.50992391]
["bitfinex-derivatives","BTCF0:USTF0",1747409966474,1.48124014,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409966475,1.48024014,103960.0,103950.0,0.50592391]
["bitfinex-derivatives","BTCF0:USTF0",1747409966681,1.48124014,103960.0,103950.0,0.50892391]
["bitfinex-derivatives","BTCF0:USTF0",1747409967484,1.52554014,103960.0,103950.0,0.50892391]
["bitfinex-derivatives","BTCF0:USTF0",1747409967786,1.52554014,103960.0,103950.0,0.50692391]
["bitfinex-derivatives","BTCF0:USTF0",1747409967986,1.5399589,103960.0,103950.0,0.50692391]
["bitfinex-derivatives","BTCF0:USTF0",1747409968486,1.06693426,103960.0,103950.0,0.50692391]
["bitfinex-derivatives","BTCF0:USTF0",1747409968677,1.52981426,103960.0,103950.0,0.50692391]
["bitfinex-derivatives","BTCF0:USTF0",1747409973692,1.72268127,103960.0,103950.0,0.50692391]
["bitfinex-derivatives","BTCF0:USTF0",1747409974190,1.89868127,103960.0,103950.0,0.47019651]
["bitfinex-derivatives","BTCF0:USTF0",1747409975391,1.90068127,103960.0,103950.0,0.47019651]
["bitfinex-derivatives","BTCF0:USTF0",1747409975883,1.90068127,103960.0,103950.0,0.40803571]
["bitfinex-derivatives","BTCF0:USTF0",1747409976990,1.90068127,103960.0,103950.0,0.41104329]
["bitfinex-derivatives","BTCF0:USTF0",1747409982699,1.90068127,103960.0,103950.0,0.38512359]
["bitfinex-derivatives","BTCF0:USTF0",1747409982882,2.09354828,103960.0,103950.0,0.34693159]
["bitfinex-derivatives","BTCF0:USTF0",1747409983087,0.1923524,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747409983287,2.06089941,103940.0,103930.0,0.04556214]
["bitfinex-derivatives","BTCF0:USTF0",1747409983491,2.19899941,103940.0,103930.0,0.04556214]
["bitfinex-derivatives","BTCF0:USTF0",1747409984298,2.0071324,103940.0,103930.0,0.04756214]
["bitfinex-derivatives","BTCF0:USTF0",1747409984597,1.9143324,103940.0,103930.0,0.09186214]
["bitfinex-derivatives","BTCF0:USTF0",1747409984796,1.9145724,103940.0,103930.0,0.78423314]
["bitfinex-derivatives","BTCF0:USTF0",1747409985104,1.2812524,103940.0,103930.0,0.78723314]
["bitfinex-derivatives","BTCF0:USTF0",1747409985398,1.7394924,103940.0,103930.0,0.78723314]
["bitfinex-derivatives","BTCF0:USTF0",1747409987301,1.6941924,103940.0,103930.0,0.78723314]
["bitfinex-derivatives","BTCF0:USTF0",1747409987598,1.6935924,103940.0,103930.0,0.78723314]
["bitfinex-derivatives","BTCF0:USTF0",1747409987999,1.7355924,103940.0,103930.0,0.78723314]
["bitfinex-derivatives","BTCF0:USTF0",1747409991308,0.5143524,103940.0,103930.0,0.93720913]
["bitfinex-derivatives","BTCF0:USTF0",1747409991603,0.7413524,103940.0,103930.0,1.29800912]
["bitfinex-derivatives","BTCF0:USTF0",1747409991803,0.7414724,103940.0,103930.0,1.29800912]
["bitfinex-derivatives","BTCF0:USTF0",1747409992102,0.5414724,103940.0,103930.0,1.29800912]
["bitfinex-derivatives","BTCF0:USTF0",1747409993598,0.1943524,103940.0,103930.0,1.29800912]
["bitfinex-derivatives","BTCF0:USTF0",1747409994400,0.1943524,103940.0,103930.0,1.47400912]
["bitfinex-derivatives","BTCF0:USTF0",1747409995199,0.2643524,103940.0,103930.0,1.29800912]
["bitfinex-derivatives","BTCF0:USTF0",1747409995706,0.2643524,103940.0,103930.0,1.30101626]
["bitfinex-derivatives","BTCF0:USTF0",1747409996811,0.072,103940.0,103930.0,1.99722825]
["bitfinex-derivatives","BTCF0:USTF0",1747409997103,0.072,103940.0,103930.0,1.68722765]
["bitfinex-derivatives","BTCF0:USTF0",1747409997305,0.002,103940.0,103930.0,2.17322765]
["bitfinex-derivatives","BTCF0:USTF0",1747409997605,0.2424062,103960.0,103950.0,0.1923339]
["bitfinex-derivatives","BTCF0:USTF0",1747409997807,0.2424062,103960.0,103950.0,0.34230928]
["bitfinex-derivatives","BTCF0:USTF0",1747409997808,0.4792862,103960.0,103950.0,0.34230928]
["bitfinex-derivatives","BTCF0:USTF0",1747409998009,0.4792862,103960.0,103950.0,0.43591642]
["bitfinex-derivatives","BTCF0:USTF0",1747409998510,0.4792862,103960.0,103950.0,0.2889479]
["bitfinex-derivatives","BTCF0:USTF0",1747409998694,0.5230862,103960.0,103950.0,0.2889479]
["bitfinex-derivatives","BTCF0:USTF0",1747409998904,0.5230862,103960.0,103950.0,0.28994783]
["bitfinex-derivatives","BTCF0:USTF0",1747409998905,0.7546862,103960.0,103950.0,0.28994783]
["bitfinex-derivatives","BTCF0:USTF0",1747409999194,0.7128862,103960.0,103950.0,0.30078223]
["bitfinex-derivatives","BTCF0:USTF0",1747409999395,0.6648059,103960.0,103950.0,0.80855075]
["bitfinex-derivatives","BTCF0:USTF0",1747409999697,0.4351659,103960.0,103950.0,0.80855075]
["bitfinex-derivatives","BTCF0:USTF0",1747410000006,0.4251554,103960.0,103950.0,1.30855075]
["bitfinex-derivatives","BTCF0:USTF0",1747410000212,0.4251554,103960.0,103950.0,1.48455075]
["bitfinex-derivatives","BTCF0:USTF0",1747410000711,0.4251554,103960.0,103950.0,1.47471635]
["bitfinex-derivatives","BTCF0:USTF0",1747410000902,0.7612554,103960.0,103950.0,1.33728937]
["bitfinex-derivatives","BTCF0:USTF0",1747410001104,0.7612554,103960.0,103950.0,1.32774783]
["bitfinex-derivatives","BTCF0:USTF0",1747410001306,0.5344154,103960.0,103950.0,1.15174783]
["bitfinex-derivatives","BTCF0:USTF0",1747410001509,0.9908154,103960.0,103950.0,1.15174783]
["bitfinex-derivatives","BTCF0:USTF0",1747410002511,0.7608154,103960.0,103950.0,1.15174783]
["bitfinex-derivatives","BTCF0:USTF0",1747410002807,0.006,103960.0,103950.0,1.81568487]
["bitfinex-derivatives","BTCF0:USTF0",1747410003016,0.2296,103970.0,103960.0,0.1923154]
["bitfinex-derivatives","BTCF0:USTF0",1747410003218,0.7016082,103980.0,103970.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1747410003512,1.1289682,103980.0,103970.0,0.43597231]
["bitfinex-derivatives","BTCF0:USTF0",1747410004013,1.1289682,103980.0,103970.0,0.43897945]
["bitfinex-derivatives","BTCF0:USTF0",1747410004212,1.1289682,103980.0,103970.0,0.29201093]
["bitfinex-derivatives","BTCF0:USTF0",1747410004914,1.1288882,103980.0,103970.0,0.29201093]
["bitfinex-derivatives","BTCF0:USTF0",1747410005406,1.1288082,103980.0,103970.0,0.79201093]
["bitfinex-derivatives","BTCF0:USTF0",1747410005608,1.4896082,103980.0,103970.0,0.59971393]
["bitfinex-derivatives","BTCF0:USTF0",1747410005912,1.4936082,103980.0,103970.0,0.60071393]
["bitfinex-derivatives","BTCF0:USTF0",1747410006104,1.4986082,103980.0,103970.0,0.59870714]
["bitfinex-derivatives","BTCF0:USTF0",1747410006414,1.64557672,103980.0,103970.0,0.50500714]
["bitfinex-derivatives","BTCF0:USTF0",1747410007211,1.82157672,103980.0,103970.0,0.50500714]
["bitfinex-derivatives","BTCF0:USTF0",1747410010615,1.6746082,103980.0,103970.0,0.50500714]
["bitfinex-derivatives","BTCF0:USTF0",1747410010812,1.2178082,103980.0,103970.0,0.69730404]
["bitfinex-derivatives","BTCF0:USTF0",1747410011009,1.3116482,103980.0,103970.0,0.93817256]
["bitfinex-derivatives","BTCF0:USTF0",1747410011214,1.1355682,103980.0,103970.0,0.79120404]
["bitfinex-derivatives","BTCF0:USTF0",1747410011413,1.4963682,103980.0,103970.0,0.79120404]
["bitfinex-derivatives","BTCF0:USTF0",1747410012102,1.4963682,103980.0,103970.0,0.59890714]
["bitfinex-derivatives","BTCF0:USTF0",1747410012508,1.4913682,103980.0,103970.0,0.59790714]
["bitfinex-derivatives","BTCF0:USTF0",1747410012708,1.4983682,103980.0,103970.0,0.59890714]
["bitfinex-derivatives","BTCF0:USTF0",1747410013105,1.6743682,103980.0,103970.0,0.59890714]
["bitfinex-derivatives","BTCF0:USTF0",1747410013306,1.6763682,103980.0,103970.0,0.59890714]
["bitfinex-derivatives","BTCF0:USTF0",1747410014007,1.6763682,103980.0,103970.0,0.79120404]
["bitfinex-derivatives","BTCF0:USTF0",1747410014207,1.6763682,103980.0,103970.0,0.59890714]
["bitfinex-derivatives","BTCF0:USTF0",1747410017509,1.6763682,103980.0,103970.0,0.79120404]
["bitfinex-derivatives","BTCF0:USTF0",1747410018122,1.5003682,103980.0,103970.0,0.79120404]
["bitfinex-derivatives","BTCF0:USTF0",1747410018523,0.8643751,103980.0,103970.0,0.94117897]
["bitfinex-derivatives","BTCF0:USTF0",1747410018720,0.48654,103980.0,103970.0,0.94117897]
["bitfinex-derivatives","BTCF0:USTF0",1747410019017,0.2513784,103980.0,103970.0,1.47807183]
["bitfinex-derivatives","BTCF0:USTF0",1747410019409,0.013,103980.0,103970.0,1.66807183]
["bitfinex-derivatives","BTCF0:USTF0",1747410019619,0.013,103980.0,103970.0,1.77424783]
["bitfinex-derivatives","BTCF0:USTF0",1747410019820,0.2052784,103980.0,103970.0,1.44424783]
["bitfinex-derivatives","BTCF0:USTF0",1747410020016,0.2052784,103980.0,103970.0,1.76424783]
["bitfinex-derivatives","BTCF0:USTF0",1747410020017,0.013,103980.0,103970.0,1.76424783]
["bitfinex-derivatives","BTCF0:USTF0",1747410020218,0.05044392,103990.0,103970.0,1.76424783]
["bitfinex-derivatives","BTCF0:USTF0",1747410020219,0.24270402,103990.0,103980.0,0.1922784]
["bitfinex-derivatives","BTCF0:USTF0",1747410020521,0.2122601,103990.0,103980.0,0.79585333]
["bitfinex-derivatives","BTCF0:USTF0",1747410020723,0.3071601,103990.0,103980.0,0.79585333]
["bitfinex-derivatives","BTCF0:USTF0",1747410021026,0.3071601,103990.0,103980.0,0.80551835]
["bitfinex-derivatives","BTCF0:USTF0",1747410021422,0.3091601,103990.0,103980.0,0.80551835]
["bitfinex-derivatives","BTCF0:USTF0",1747410021622,0.3091601,103990.0,103980.0,1.30551835]
["bitfinex-derivatives","BTCF0:USTF0",1747410021922,0.3091601,103990.0,103980.0,1.30651835]
["bitfinex-derivatives","BTCF0:USTF0",1747410021923,0.3111601,103990.0,103980.0,1.30651835]
["bitfinex-derivatives","BTCF0:USTF0",1747410022123,0.3091601,103990.0,103980.0,1.30651835]
["bitfinex-derivatives","BTCF0:USTF0",1747410022321,0.3131601,103990.0,103980.0,1.30651835]
["bitfinex-derivatives","BTCF0:USTF0",1747410022517,0.3111601,103990.0,103980.0,1.30551835]
["bitfinex-derivatives","BTCF0:USTF0",1747410022723,0.3151601,103990.0,103980.0,1.30651835]
["bitfinex-derivatives","BTCF0:USTF0",1747410023825,0.3151601,103990.0,103980.0,1.30651772]
["bitfinex-derivatives","BTCF0:USTF0",1747410024320,0.5417601,103990.0,103980.0,1.30651772]
["bitfinex-derivatives","BTCF0:USTF0",1747410025020,0.2692601,103990.0,103980.0,1.67651772]
["bitfinex-derivatives","BTCF0:USTF0",1747410025225,0.057,103990.0,103980.0,1.82348624]
["bitfinex-derivatives","BTCF0:USTF0",1747410025525,0.24926,103990.0,103980.0,1.82348624]
["bitfinex-derivatives","BTCF0:USTF0",1747410025718,0.057,103990.0,103980.0,1.82348624]
["bitfinex-derivatives","BTCF0:USTF0",1747410025920,0.008,103990.0,103980.0,1.82348624]
["bitfinex-derivatives","BTCF0:USTF0",1747410027128,0.008,103990.0,103980.0,1.91965424]
["bitfinex-derivatives","BTCF0:USTF0",1747410028725,0.1962599,103990.0,103980.0,1.45268572]
["bitfinex-derivatives","BTCF0:USTF0",1747410029126,0.1962599,103990.0,103980.0,1.77268572]
["bitfinex-derivatives","BTCF0:USTF0",1747410029326,0.1962599,103990.0,103980.0,1.40268572]
["bitfinex-derivatives","BTCF0:USTF0",1747410029518,0.004,103990.0,103980.0,1.67651772]
["bitfinex-derivatives","BTCF0:USTF0",1747410029829,0.6606806,104000.0,103990.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1747410030127,0.9366806,104000.0,103990.0,0.4778342]
["bitfinex-derivatives","BTCF0:USTF0",1747410030331,0.9366806,104000.0,103990.0,0.47783394]
["bitfinex-derivatives","BTCF0:USTF0",1747410031031,0.9366806,104000.0,103990.0,0.97783394]
["bitfinex-derivatives","BTCF0:USTF0",1747410031425,0.8926186,104000.0,103990.0,0.97783394]
["bitfinex-derivatives","BTCF0:USTF0",1747410032826,0.8926186,104000.0,103990.0,1.33863394]
["bitfinex-derivatives","BTCF0:USTF0",1747410033028,0.8926186,104000.0,103990.0,1.33863391]
["bitfinex-derivatives","BTCF0:USTF0",1747410034128,0.3297,104000.0,103990.0,1.33863391]
["bitfinex-derivatives","BTCF0:USTF0",1747410034330,0.4219415,104000.0,103990.0,1.68863391]
["bitfinex-derivatives","BTCF0:USTF0",1747410035027,0.4219415,104000.0,103990.0,1.6886337]
["bitfinex-derivatives","BTCF0:USTF0",1747410035331,0.4219415,104000.0,103990.0,1.3386337]
["bitfinex-derivatives","BTCF0:USTF0",1747410036427,0.4219415,104000.0,103990.0,1.33562842]
["bitfinex-derivatives","BTCF0:USTF0",1747410036629,0.4219415,104000.0,103990.0,1.33863371]
["bitfinex-derivatives","BTCF0:USTF0",1747410037725,0.4219415,104000.0,103990.0,1.33562842]
["bitfinex-derivatives","BTCF0:USTF0",1747410038034,0.4219415,104000.0,103990.0,1.33863371]
["bitfinex-derivatives","BTCF0:USTF0",1747410038234,0.4219415,104000.0,103990.0,1.33562842]
["bitfinex-derivatives","BTCF0:USTF0",1747410038933,0.4219415,104000.0,103990.0,0.74046526]
["bitfinex-derivatives","BTCF0:USTF0",1747410038934,1.0227415,104000.0,103990.0,0.74046526]
["bitfinex-derivatives","BTCF0:USTF0",1747410039137,1.0721415,104000.0,103990.0,0.74046526]
["bitfinex-derivatives","BTCF0:USTF0",1747410039523,1.0721415,104000.0,103990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410039524,1.45351002,104000.0,103990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410039733,1.44351002,104000.0,103990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410041127,1.44351002,104000.0,103990.0,0.27453824]
["bitfinex-derivatives","BTCF0:USTF0",1747410043231,1.56967002,104000.0,103990.0,0.25353824]
["bitfinex-derivatives","BTCF0:USTF0",1747410044430,0.1922784,103980.0,103970.0,0.384116]
["bitfinex-derivatives","BTCF0:USTF0",1747410044629,1.3411984,103980.0,103970.0,0.33904806]
["bitfinex-derivatives","BTCF0:USTF0",1747410044832,1.4345984,103980.0,103970.0,0.33904806]
["bitfinex-derivatives","BTCF0:USTF0",1747410045231,1.6105984,103980.0,103970.0,0.33904806]
["bitfinex-derivatives","BTCF0:USTF0",1747410045733,1.6105984,103980.0,103970.0,0.83904806]
["bitfinex-derivatives","BTCF0:USTF0",1747410046134,1.6105984,103980.0,103970.0,0.84104806]
["bitfinex-derivatives","BTCF0:USTF0",1747410046330,1.6105984,103980.0,103970.0,0.79297386]
["bitfinex-derivatives","BTCF0:USTF0",1747410046532,1.6115984,103980.0,103970.0,0.79497386]
["bitfinex-derivatives","BTCF0:USTF0",1747410047331,1.6125984,103980.0,103970.0,0.79297386]
["bitfinex-derivatives","BTCF0:USTF0",1747410047531,1.6125984,103980.0,103970.0,0.79097386]
["bitfinex-derivatives","BTCF0:USTF0",1747410047741,1.6145984,103980.0,103970.0,0.79097386]
["bitfinex-derivatives","BTCF0:USTF0",1747410047941,1.6145984,103980.0,103970.0,0.83617386]
["bitfinex-derivatives","BTCF0:USTF0",1747410048744,1.3908784,103980.0,103970.0,0.85024514]
["bitfinex-derivatives","BTCF0:USTF0",1747410048935,1.6139984,103980.0,103970.0,0.85024514]
["bitfinex-derivatives","BTCF0:USTF0",1747410051743,1.2531984,103980.0,103970.0,0.85024514]
["bitfinex-derivatives","BTCF0:USTF0",1747410051944,1.6139984,103980.0,103970.0,0.85024514]
["bitfinex-derivatives","BTCF0:USTF0",1747410052147,1.6139984,103980.0,103970.0,0.80217444]
["bitfinex-derivatives","BTCF0:USTF0",1747410052542,1.6139984,103980.0,103970.0,0.8051807]
["bitfinex-derivatives","BTCF0:USTF0",1747410053839,1.6133584,103980.0,103970.0,0.8051807]
["bitfinex-derivatives","BTCF0:USTF0",1747410055046,1.6133584,103980.0,103970.0,0.80217444]
["bitfinex-derivatives","BTCF0:USTF0",1747410055248,1.6133584,103980.0,103970.0,0.8051807]
["bitfinex-derivatives","BTCF0:USTF0",1747410060550,0.6416784,103980.0,103970.0,1.63294922]
["bitfinex-derivatives","BTCF0:USTF0",1747410060751,0.8630384,103980.0,103970.0,1.63294922]
["bitfinex-derivatives","BTCF0:USTF0",1747410060952,0.4172784,103980.0,103970.0,1.63294922]
["bitfinex-derivatives","BTCF0:USTF0",1747410061150,0.2412784,103980.0,103970.0,1.31294922]
["bitfinex-derivatives","BTCF0:USTF0",1747410061345,0.4626784,103980.0,103970.0,1.30994296]
["bitfinex-derivatives","BTCF0:USTF0",1747410061744,0.049,103980.0,103970.0,1.30994296]
["bitfinex-derivatives","BTCF0:USTF0",1747410061942,0.004,103980.0,103970.0,1.75611896]
["bitfinex-derivatives","BTCF0:USTF0",1747410062140,0.02645499,104000.0,103990.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1747410062346,0.57037639,104000.0,103990.0,0.34223468]
["bitfinex-derivatives","BTCF0:USTF0",1747410062545,0.61927639,104000.0,103990.0,0.43943468]
["bitfinex-derivatives","BTCF0:USTF0",1747410062746,0.84919639,104000.0,103990.0,0.29246616]
["bitfinex-derivatives","BTCF0:USTF0",1747410063046,0.89519639,104000.0,103990.0,0.29246616]
["bitfinex-derivatives","BTCF0:USTF0",1747410063243,1.07119639,104000.0,103990.0,0.43943468]
["bitfinex-derivatives","BTCF0:USTF0",1747410063442,1.07119639,104000.0,103990.0,0.80023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410063643,0.59469639,104000.0,103990.0,1.16023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410063852,0.40245499,104000.0,103990.0,1.66023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410064243,0.02645499,104000.0,103990.0,1.66023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410064454,0.03845499,104000.0,103990.0,1.66023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410064644,0.03945499,104000.0,103990.0,1.66023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410064845,0.03745499,104000.0,103990.0,1.66023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410065046,0.21445499,104000.0,103990.0,1.66023468]
["bitfinex-derivatives","BTCF0:USTF0",1747410065457,0.21445499,104000.0,103990.0,1.6602336]
["bitfinex-derivatives","BTCF0:USTF0",1747410065755,0.39669639,104000.0,103990.0,1.6602336]
["bitfinex-derivatives","BTCF0:USTF0",1747410065948,0.40669639,104000.0,103990.0,1.15326508]
["bitfinex-derivatives","BTCF0:USTF0",1747410066150,1.0030414,104000.0,103990.0,0.79246508]
["bitfinex-derivatives","BTCF0:USTF0",1747410066355,1.1468414,104000.0,103990.0,0.79246508]
["bitfinex-derivatives","BTCF0:USTF0",1747410067251,1.1468414,104000.0,103990.0,0.79246559]
["bitfinex-derivatives","BTCF0:USTF0",1747410067746,1.3712814,104000.0,103990.0,0.79246559]
["bitfinex-derivatives","BTCF0:USTF0",1747410067946,1.3712814,104000.0,103990.0,0.93943411]
["bitfinex-derivatives","BTCF0:USTF0",1747410069157,1.3712814,104000.0,103990.0,0.93943413]
["bitfinex-derivatives","BTCF0:USTF0",1747410069651,1.3712814,104000.0,103990.0,0.79246561]
["bitfinex-derivatives","BTCF0:USTF0",1747410070647,1.2318014,104000.0,103990.0,0.79246561]
["bitfinex-derivatives","BTCF0:USTF0",1747410070953,0.9618014,104000.0,103990.0,0.79246561]
["bitfinex-derivatives","BTCF0:USTF0",1747410071158,1.0218014,104000.0,103990.0,0.79246561]
["bitfinex-derivatives","BTCF0:USTF0",1747410071848,0.7972414,104000.0,103990.0,0.79246561]
["bitfinex-derivatives","BTCF0:USTF0",1747410072453,0.5760414,104000.0,103990.0,0.79246561]
["bitfinex-derivatives","BTCF0:USTF0",1747410072663,0.6998214,104000.0,103990.0,1.30023413]
["bitfinex-derivatives","BTCF0:USTF0",1747410072859,0.4787414,104000.0,103990.0,1.30023382]
["bitfinex-derivatives","BTCF0:USTF0",1747410073359,0.6462414,104000.0,103990.0,0.7924653]
["bitfinex-derivatives","BTCF0:USTF0",1747410073549,0.7382214,104000.0,103990.0,0.7924653]
["bitfinex-derivatives","BTCF0:USTF0",1747410073753,1.4490214,104000.0,103990.0,0.7924653]
["bitfinex-derivatives","BTCF0:USTF0",1747410074763,1.4490214,104000.0,103990.0,0.79246559]
["bitfinex-derivatives","BTCF0:USTF0",1747410075164,1.2279414,104000.0,103990.0,0.79246559]
["bitfinex-derivatives","BTCF0:USTF0",1747410075462,1.4487814,104000.0,103990.0,0.79246559]
["bitfinex-derivatives","BTCF0:USTF0",1747410075964,1.0879814,104000.0,103990.0,0.79246559]
["bitfinex-derivatives","BTCF0:USTF0",1747410076962,1.0879814,104000.0,103990.0,0.93943411]
["bitfinex-derivatives","BTCF0:USTF0",1747410077265,0.4632614,104000.0,103990.0,0.93943411]
["bitfinex-derivatives","BTCF0:USTF0",1747410077457,0.34102,104000.0,103990.0,1.30023411]
["bitfinex-derivatives","BTCF0:USTF0",1747410077765,0.5332614,104000.0,103990.0,1.30023411]
["bitfinex-derivatives","BTCF0:USTF0",1747410078266,0.2965,104000.0,103990.0,1.30023411]
["bitfinex-derivatives","BTCF0:USTF0",1747410078472,0.43197965,104020.0,104010.0,0.192223]
["bitfinex-derivatives","BTCF0:USTF0",1747410078766,0.91963125,104020.0,104010.0,0.70299721]
["bitfinex-derivatives","BTCF0:USTF0",1747410078973,0.91963125,104020.0,104010.0,0.79839721]
["bitfinex-derivatives","BTCF0:USTF0",1747410079159,1.09563125,104020.0,104010.0,0.79839721]
["bitfinex-derivatives","BTCF0:USTF0",1747410079869,1.09963125,104020.0,104010.0,1.29939721]
["bitfinex-derivatives","BTCF0:USTF0",1747410080173,1.09963125,104020.0,104010.0,1.29939652]
["bitfinex-derivatives","BTCF0:USTF0",1747410080668,1.09863125,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410080970,1.10063125,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410081261,0.83193965,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410081469,1.05205965,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410082552,1.05005965,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410082760,1.04805965,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410083866,0.82793965,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410084063,1.04797965,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410084267,1.0296562,104020.0,104010.0,1.29839652]
["bitfinex-derivatives","BTCF0:USTF0",1747410085766,1.0292962,104020.0,104010.0,1.3079159]
["bitfinex-derivatives","BTCF0:USTF0",1747410086169,0.8096162,104020.0,104010.0,1.3079159]
["bitfinex-derivatives","BTCF0:USTF0",1747410087471,0.8096162,104020.0,104010.0,1.30791587]
["bitfinex-derivatives","BTCF0:USTF0",1747410087972,0.8096162,104020.0,104010.0,1.16094735]
["bitfinex-derivatives","BTCF0:USTF0",1747410088167,0.8096162,104020.0,104010.0,0.74362797]
["bitfinex-derivatives","BTCF0:USTF0",1747410088361,1.1704162,104020.0,104010.0,0.69522807]
["bitfinex-derivatives","BTCF0:USTF0",1747410090273,1.1704162,104020.0,104010.0,0.50300497]
["bitfinex-derivatives","BTCF0:USTF0",1747410090274,1.53878472,104020.0,104010.0,0.50300497]
["bitfinex-derivatives","BTCF0:USTF0",1747410091375,1.53878472,104020.0,104010.0,0.69522807]
["bitfinex-derivatives","BTCF0:USTF0",1747410091864,1.3918162,104020.0,104010.0,0.69522807]
["bitfinex-derivatives","BTCF0:USTF0",1747410093358,1.1704162,104020.0,104010.0,0.69522807]
["bitfinex-derivatives","BTCF0:USTF0",1747410093559,1.6116162,104020.0,104010.0,0.69522807]
["bitfinex-derivatives","BTCF0:USTF0",1747410096675,1.6116162,104020.0,104010.0,0.69522834]
["bitfinex-derivatives","BTCF0:USTF0",1747410097576,1.6116162,104020.0,104010.0,0.50300524]
["bitfinex-derivatives","BTCF0:USTF0",1747410098167,1.75858472,104020.0,104010.0,0.50300524]
["bitfinex-derivatives","BTCF0:USTF0",1747410098373,1.76858472,104020.0,104010.0,0.50300524]
["bitfinex-derivatives","BTCF0:USTF0",1747410098782,1.76858472,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410099076,1.76858472,104020.0,104010.0,0.5030055]
["bitfinex-derivatives","BTCF0:USTF0",1747410099277,1.75858472,104020.0,104010.0,0.5030055]
["bitfinex-derivatives","BTCF0:USTF0",1747410100180,1.75858472,104020.0,104010.0,0.50300557]
["bitfinex-derivatives","BTCF0:USTF0",1747410100479,2.11938472,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410101273,1.67818472,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410101479,2.11634472,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410102973,2.14079971,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410103180,2.14047971,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410104382,2.14047971,104020.0,104010.0,0.50300544]
["bitfinex-derivatives","BTCF0:USTF0",1747410108475,1.99351119,104020.0,104010.0,0.50300544]
["bitfinex-derivatives","BTCF0:USTF0",1747410108772,2.14047971,104020.0,104010.0,0.60460544]
["bitfinex-derivatives","BTCF0:USTF0",1747410109081,1.05319119,104020.0,104010.0,0.94379696]
["bitfinex-derivatives","BTCF0:USTF0",1747410109287,0.65807119,104020.0,104010.0,0.99529696]
["bitfinex-derivatives","BTCF0:USTF0",1747410109499,1.09527119,104020.0,104010.0,0.99529696]
["bitfinex-derivatives","BTCF0:USTF0",1747410109784,0.82679119,104020.0,104010.0,0.99529696]
["bitfinex-derivatives","BTCF0:USTF0",1747410109982,1.04479119,104020.0,104010.0,0.99529696]
["bitfinex-derivatives","BTCF0:USTF0",1747410110286,1.00195119,104020.0,104010.0,0.99529696]
["bitfinex-derivatives","BTCF0:USTF0",1747410110480,1.00195119,104020.0,104010.0,0.80307396]
["bitfinex-derivatives","BTCF0:USTF0",1747410110686,1.41325119,104020.0,104010.0,0.84832854]
["bitfinex-derivatives","BTCF0:USTF0",1747410110986,1.63237119,104020.0,104010.0,0.84832854]
["bitfinex-derivatives","BTCF0:USTF0",1747410112879,1.53179119,104020.0,104010.0,0.99529706]
["bitfinex-derivatives","BTCF0:USTF0",1747410113078,1.31359119,104020.0,104010.0,0.99529706]
["bitfinex-derivatives","BTCF0:USTF0",1747410113280,1.2886162,104020.0,104010.0,0.99529706]
["bitfinex-derivatives","BTCF0:USTF0",1747410114687,0.9278162,104020.0,104010.0,0.99529706]
["bitfinex-derivatives","BTCF0:USTF0",1747410114882,0.9278162,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410115085,0.341,104020.0,104010.0,1.82306558]
["bitfinex-derivatives","BTCF0:USTF0",1747410115277,0.1932045,104020.0,104010.0,1.50306558]
["bitfinex-derivatives","BTCF0:USTF0",1747410115471,0.1932045,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410115884,0.3232045,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410116083,0.4992045,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410116578,0.5475045,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410119784,0.7375045,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410122485,0.7375045,104020.0,104010.0,1.20912854]
["bitfinex-derivatives","BTCF0:USTF0",1747410122681,0.7375045,104020.0,104010.0,1.35609706]
["bitfinex-derivatives","BTCF0:USTF0",1747410123497,0.7375045,104020.0,104010.0,1.35309162]
["bitfinex-derivatives","BTCF0:USTF0",1747410123787,0.7375045,104020.0,104010.0,1.35609658]
["bitfinex-derivatives","BTCF0:USTF0",1747410126590,0.8369045,104020.0,104010.0,1.35609646]
["bitfinex-derivatives","BTCF0:USTF0",1747410126893,1.34467302,104020.0,104010.0,0.50300484]
["bitfinex-derivatives","BTCF0:USTF0",1747410127298,1.34467302,104020.0,104010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410127595,1.34467302,104020.0,104010.0,0.50300522]
["bitfinex-derivatives","BTCF0:USTF0",1747410127797,1.34467302,104020.0,104010.0,0.69522822]
["bitfinex-derivatives","BTCF0:USTF0",1747410127997,1.1977045,104020.0,104010.0,0.69522822]
["bitfinex-derivatives","BTCF0:USTF0",1747410128196,1.2758645,104020.0,104010.0,0.89239674]
["bitfinex-derivatives","BTCF0:USTF0",1747410128394,0.5489045,104020.0,104010.0,1.35389674]
["bitfinex-derivatives","BTCF0:USTF0",1747410128593,0.9859445,104020.0,104010.0,1.35389674]
["bitfinex-derivatives","BTCF0:USTF0",1747410128796,0.9859445,104020.0,104010.0,1.35389647]
["bitfinex-derivatives","BTCF0:USTF0",1747410129096,0.9899445,104020.0,104010.0,0.99409647]
["bitfinex-derivatives","BTCF0:USTF0",1747410129398,1.3507445,104020.0,104010.0,0.84712795]
["bitfinex-derivatives","BTCF0:USTF0",1747410129599,1.6907445,104020.0,104010.0,0.84712795]
["bitfinex-derivatives","BTCF0:USTF0",1747410129794,1.4977445,104020.0,104010.0,0.84512807]
["bitfinex-derivatives","BTCF0:USTF0",1747410130299,1.4677445,104020.0,104010.0,0.84512807]
["bitfinex-derivatives","BTCF0:USTF0",1747410130486,1.4657445,104020.0,104010.0,0.84512807]
["bitfinex-derivatives","BTCF0:USTF0",1747410130687,1.4677445,104020.0,104010.0,0.84512807]
["bitfinex-derivatives","BTCF0:USTF0",1747410130887,1.1066245,104020.0,104010.0,0.84512807]
["bitfinex-derivatives","BTCF0:USTF0",1747410131094,1.1066245,104020.0,104010.0,0.99209659]
["bitfinex-derivatives","BTCF0:USTF0",1747410131296,1.1050245,104020.0,104010.0,0.99209659]
["bitfinex-derivatives","BTCF0:USTF0",1747410131796,1.1050245,104020.0,104010.0,1.35289654]
["bitfinex-derivatives","BTCF0:USTF0",1747410132000,1.1049045,104020.0,104010.0,1.35289654]
["bitfinex-derivatives","BTCF0:USTF0",1747410132400,1.1049045,104020.0,104010.0,1.20592802]
["bitfinex-derivatives","BTCF0:USTF0",1747410134002,1.2949045,104020.0,104010.0,1.20592802]
["bitfinex-derivatives","BTCF0:USTF0",1747410134191,0.9549045,104020.0,104010.0,1.20592802]
["bitfinex-derivatives","BTCF0:USTF0",1747410134391,1.0849045,104020.0,104010.0,1.20592802]
["bitfinex-derivatives","BTCF0:USTF0",1747410135802,1.0849045,104020.0,104010.0,1.35289654]
["bitfinex-derivatives","BTCF0:USTF0",1747410136193,0.9855045,104020.0,104010.0,1.35289654]
["bitfinex-derivatives","BTCF0:USTF0",1747410137203,0.9855045,104020.0,104010.0,1.35289645]
["bitfinex-derivatives","BTCF0:USTF0",1747410137388,1.0386045,104020.0,104010.0,1.35289645]
["bitfinex-derivatives","BTCF0:USTF0",1747410137593,1.0386045,104020.0,104010.0,1.20592793]
["bitfinex-derivatives","BTCF0:USTF0",1747410137895,1.2786045,104020.0,104010.0,1.20592793]
["bitfinex-derivatives","BTCF0:USTF0",1747410138097,1.2786045,104020.0,104010.0,1.20592795]
["bitfinex-derivatives","BTCF0:USTF0",1747410140703,0.5983,104020.0,104010.0,1.35289647]
["bitfinex-derivatives","BTCF0:USTF0",1747410141002,0.01835865,104030.0,104020.0,0.1922046]
["bitfinex-derivatives","BTCF0:USTF0",1747410141204,0.01835865,104030.0,104020.0,1.16737797]
["bitfinex-derivatives","BTCF0:USTF0",1747410142105,0.19435865,104030.0,104020.0,1.16737797]
["bitfinex-derivatives","BTCF0:USTF0",1747410142497,0.19435865,104030.0,104020.0,1.16937797]
["bitfinex-derivatives","BTCF0:USTF0",1747410142697,0.07845499,104040.0,104030.0,0.1921861]
["bitfinex-derivatives","BTCF0:USTF0",1747410142899,0.0305883,104050.0,104040.0,0.1921676]
["bitfinex-derivatives","BTCF0:USTF0",1747410143094,0.0305883,104050.0,104040.0,0.81654097]
["bitfinex-derivatives","BTCF0:USTF0",1747410143299,0.0305883,104050.0,104040.0,0.86654097]
["bitfinex-derivatives","BTCF0:USTF0",1747410143503,0.0802883,104050.0,104040.0,0.71957245]
["bitfinex-derivatives","BTCF0:USTF0",1747410143714,0.0802883,104050.0,104040.0,0.86654097]
["bitfinex-derivatives","BTCF0:USTF0",1747410143906,0.0802883,104050.0,104040.0,0.80654097]
["bitfinex-derivatives","BTCF0:USTF0",1747410144108,0.2257,104050.0,104040.0,0.80353612]
["bitfinex-derivatives","BTCF0:USTF0",1747410144412,0.176,104050.0,104040.0,0.96298855]
["bitfinex-derivatives","BTCF0:USTF0",1747410144709,0.177,104050.0,104040.0,1.31298851]
["bitfinex-derivatives","BTCF0:USTF0",1747410145217,0.177,104050.0,104040.0,1.53054851]
["bitfinex-derivatives","BTCF0:USTF0",1747410145406,0.176,104050.0,104040.0,1.53254851]
["bitfinex-derivatives","BTCF0:USTF0",1747410145607,0.176,104050.0,104040.0,1.39971892]
["bitfinex-derivatives","BTCF0:USTF0",1747410145910,0.176,104050.0,104040.0,1.90271892]
["bitfinex-derivatives","BTCF0:USTF0",1747410146419,0.176,104050.0,104040.0,1.90271875]
["bitfinex-derivatives","BTCF0:USTF0",1747410146603,0.176,104050.0,104040.0,2.04968727]
["bitfinex-derivatives","BTCF0:USTF0",1747410146803,0.176,104050.0,104040.0,1.90271875]
["bitfinex-derivatives","BTCF0:USTF0",1747410147303,0.176,104050.0,104040.0,2.04968727]
["bitfinex-derivatives","BTCF0:USTF0",1747410149307,0.176,104050.0,104040.0,1.90271875]
["bitfinex-derivatives","BTCF0:USTF0",1747410150516,0.176,104050.0,104040.0,2.04968727]
["bitfinex-derivatives","BTCF0:USTF0",1747410150710,0.176,104050.0,104040.0,1.90271875]
["bitfinex-derivatives","BTCF0:USTF0",1747410151016,0.176,104050.0,104040.0,1.60271875]
["bitfinex-derivatives","BTCF0:USTF0",1747410152619,0.00144221,104070.0,104040.0,2.39404217]
["bitfinex-derivatives","BTCF0:USTF0",1747410152916,0.37066,104080.0,104070.0,0.1921123]
["bitfinex-derivatives","BTCF0:USTF0",1747410153108,0.37066,104080.0,104070.0,0.65991597]
["bitfinex-derivatives","BTCF0:USTF0",1747410153314,0.70066,104080.0,104070.0,0.80688449]
["bitfinex-derivatives","BTCF0:USTF0",1747410154018,0.70066,104080.0,104070.0,0.79911597]
["bitfinex-derivatives","BTCF0:USTF0",1747410154212,0.87682,104080.0,104070.0,0.79911597]
["bitfinex-derivatives","BTCF0:USTF0",1747410154417,0.87682,104080.0,104070.0,0.7961123]
["bitfinex-derivatives","BTCF0:USTF0",1747410154418,0.88082,104080.0,104070.0,0.7961123]
["bitfinex-derivatives","BTCF0:USTF0",1747410155010,0.87674,104080.0,104070.0,0.94408082]
["bitfinex-derivatives","BTCF0:USTF0",1747410155507,0.8767,104080.0,104070.0,0.94408082]
["bitfinex-derivatives","BTCF0:USTF0",1747410156117,0.8767,104080.0,104070.0,0.8001156]
["bitfinex-derivatives","BTCF0:USTF0",1747410158414,0.6587,104080.0,104070.0,0.8001156]
["bitfinex-derivatives","BTCF0:USTF0",1747410158614,1.57624232,104080.0,104070.0,0.5040033]
["bitfinex-derivatives","BTCF0:USTF0",1747410158806,1.57624232,104080.0,104070.0,0.6931123]
["bitfinex-derivatives","BTCF0:USTF0",1747410159607,1.23718,104080.0,104070.0,0.6931123]
["bitfinex-derivatives","BTCF0:USTF0",1747410159806,1.23718,104080.0,104070.0,0.7429123]
["bitfinex-derivatives","BTCF0:USTF0",1747410160318,1.4312738,104080.0,104070.0,0.6921123]
["bitfinex-derivatives","BTCF0:USTF0",1747410160716,1.57824232,104080.0,104070.0,0.6921123]
["bitfinex-derivatives","BTCF0:USTF0",1747410161222,1.58124232,104080.0,104070.0,0.6921123]
["bitfinex-derivatives","BTCF0:USTF0",1747410161614,1.38914852,104080.0,104070.0,0.7419123]
["bitfinex-derivatives","BTCF0:USTF0",1747410161810,1.24218,104080.0,104070.0,0.7419123]
["bitfinex-derivatives","BTCF0:USTF0",1747410162003,1.4342738,104080.0,104070.0,0.7419123]
["bitfinex-derivatives","BTCF0:USTF0",1747410163121,1.58124232,104080.0,104070.0,0.6921123]
["bitfinex-derivatives","BTCF0:USTF0",1747410164224,1.58124232,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410164910,1.59124232,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410165107,1.68732632,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410165924,0.2881882,104070.0,104050.0,0.7479417]
["bitfinex-derivatives","BTCF0:USTF0",1747410166124,0.27,104060.0,104050.0,0.75094554]
["bitfinex-derivatives","BTCF0:USTF0",1747410166318,0.7493,104060.0,104050.0,0.75094554]
["bitfinex-derivatives","BTCF0:USTF0",1747410167121,0.9253,104060.0,104050.0,0.75094554]
["bitfinex-derivatives","BTCF0:USTF0",1747410167326,0.9253,104060.0,104050.0,0.80324554]
["bitfinex-derivatives","BTCF0:USTF0",1747410167726,0.9253,104060.0,104050.0,1.30424554]
["bitfinex-derivatives","BTCF0:USTF0",1747410167924,1.26439922,104060.0,104050.0,0.55490384]
["bitfinex-derivatives","BTCF0:USTF0",1747410168229,1.62519922,104060.0,104050.0,0.7450492]
["bitfinex-derivatives","BTCF0:USTF0",1747410168427,1.62519922,104060.0,104050.0,0.74805324]
["bitfinex-derivatives","BTCF0:USTF0",1747410168823,1.4782307,104060.0,104050.0,0.74805324]
["bitfinex-derivatives","BTCF0:USTF0",1747410170430,1.4782307,104060.0,104050.0,0.74805325]
["bitfinex-derivatives","BTCF0:USTF0",1747410170623,1.2861,104060.0,104050.0,0.74805325]
["bitfinex-derivatives","BTCF0:USTF0",1747410170826,1.4782307,104060.0,104050.0,0.74805325]
["bitfinex-derivatives","BTCF0:USTF0",1747410171222,1.62519922,104060.0,104050.0,0.50500405]
["bitfinex-derivatives","BTCF0:USTF0",1747410171426,1.62519922,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747410171821,1.67519922,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747410172020,1.62519922,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747410172232,1.62519922,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747410172635,1.62519922,104060.0,104030.0,0.24270533]
["bitfinex-derivatives","BTCF0:USTF0",1747410172636,0.1921677,104040.0,104030.0,0.24270533]
["bitfinex-derivatives","BTCF0:USTF0",1747410172833,1.13584,104040.0,104030.0,0.34180124]
["bitfinex-derivatives","BTCF0:USTF0",1747410173024,1.28774,104040.0,104030.0,0.29375494]
["bitfinex-derivatives","BTCF0:USTF0",1747410173225,0.6679,104040.0,104030.0,0.34585494]
["bitfinex-derivatives","BTCF0:USTF0",1747410173421,1.12302,104040.0,104030.0,0.34585494]
["bitfinex-derivatives","BTCF0:USTF0",1747410173625,1.12402,104040.0,104030.0,0.3650707]
["bitfinex-derivatives","BTCF0:USTF0",1747410173827,1.48482,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410174131,1.6769877,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410174434,1.48482,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410174629,1.6769877,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410175332,1.3161877,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410175532,1.12402,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410175729,0.9067,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410175933,1.12362,104040.0,104030.0,1.01603922]
["bitfinex-derivatives","BTCF0:USTF0",1747410176238,1.12362,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410176728,0.6889,104040.0,104030.0,0.8690707]
["bitfinex-derivatives","BTCF0:USTF0",1747410177041,0.6316,104040.0,104030.0,1.37683922]
["bitfinex-derivatives","BTCF0:USTF0",1747410177535,0.177,104040.0,104030.0,1.37683922]
["bitfinex-derivatives","BTCF0:USTF0",1747410179035,0.227,104040.0,104030.0,1.37683922]
["bitfinex-derivatives","BTCF0:USTF0",1747410179625,0.227,104040.0,104030.0,1.37683882]
["bitfinex-derivatives","BTCF0:USTF0",1747410180035,0.177,104040.0,104030.0,1.37683882]
["bitfinex-derivatives","BTCF0:USTF0",1747410180339,0.62974,104060.0,104050.0,0.1921492]
["bitfinex-derivatives","BTCF0:USTF0",1747410180534,0.62974,104060.0,104050.0,0.19515341]
["bitfinex-derivatives","BTCF0:USTF0",1747410180535,0.6340307,104060.0,104050.0,0.19515341]
["bitfinex-derivatives","BTCF0:USTF0",1747410180837,0.6340307,104060.0,104040.0,0.1921543]
["bitfinex-derivatives","BTCF0:USTF0",1747410180838,0.1921492,104050.0,104040.0,0.1921543]
["bitfinex-derivatives","BTCF0:USTF0",1747410181040,1.35785772,104050.0,104040.0,0.2400677]
["bitfinex-derivatives","BTCF0:USTF0",1747410181340,1.53385772,104050.0,104040.0,0.2400677]
["bitfinex-derivatives","BTCF0:USTF0",1747410181542,1.53385772,104050.0,104040.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747410181736,1.53385772,104050.0,104040.0,0.2400677]
["bitfinex-derivatives","BTCF0:USTF0",1747410182127,1.53385772,104050.0,104040.0,0.2420677]
["bitfinex-derivatives","BTCF0:USTF0",1747410182628,1.53385772,104050.0,104040.0,0.7420677]
["bitfinex-derivatives","BTCF0:USTF0",1747410182831,1.3868892,104050.0,104040.0,0.7420677]
["bitfinex-derivatives","BTCF0:USTF0",1747410183032,1.1690492,104050.0,104040.0,0.7450677]
["bitfinex-derivatives","BTCF0:USTF0",1747410183228,1.6038492,104050.0,104040.0,0.7450677]
["bitfinex-derivatives","BTCF0:USTF0",1747410183427,1.6038092,104050.0,104040.0,0.7450677]
["bitfinex-derivatives","BTCF0:USTF0",1747410183731,1.6038092,104050.0,104040.0,0.7952677]
["bitfinex-derivatives","BTCF0:USTF0",1747410184341,1.3868892,104050.0,104040.0,0.7952677]
["bitfinex-derivatives","BTCF0:USTF0",1747410184550,1.3868892,104050.0,104040.0,0.8390677]
["bitfinex-derivatives","BTCF0:USTF0",1747410184551,1.6036492,104050.0,104040.0,0.8390677]
["bitfinex-derivatives","BTCF0:USTF0",1747410184938,1.1690492,104050.0,104040.0,0.8390677]
["bitfinex-derivatives","BTCF0:USTF0",1747410185140,1.6035692,104050.0,104040.0,0.8390677]
["bitfinex-derivatives","BTCF0:USTF0",1747410185538,1.6035692,104050.0,104040.0,0.7952677]
["bitfinex-derivatives","BTCF0:USTF0",1747410186942,1.75053772,104050.0,104040.0,0.7952677]
["bitfinex-derivatives","BTCF0:USTF0",1747410188239,1.41142,104050.0,104040.0,0.7952677]
["bitfinex-derivatives","BTCF0:USTF0",1747410188540,1.1690492,104050.0,104040.0,0.79827203]
["bitfinex-derivatives","BTCF0:USTF0",1747410188743,1.6034092,104050.0,104040.0,0.79827203]
["bitfinex-derivatives","BTCF0:USTF0",1747410189847,1.75037772,104050.0,104040.0,0.79827206]
["bitfinex-derivatives","BTCF0:USTF0",1747410190440,1.6034092,104050.0,104040.0,0.79827206]
["bitfinex-derivatives","BTCF0:USTF0",1747410190644,1.75037772,104050.0,104040.0,0.79827206]
["bitfinex-derivatives","BTCF0:USTF0",1747410190837,1.6034092,104050.0,104040.0,0.79827206]
["bitfinex-derivatives","BTCF0:USTF0",1747410191449,0.39384,104050.0,104040.0,0.94524058]
["bitfinex-derivatives","BTCF0:USTF0",1747410191644,0.75048,104050.0,104040.0,0.94524058]
["bitfinex-derivatives","BTCF0:USTF0",1747410191846,0.74928,104050.0,104040.0,0.94524058]
["bitfinex-derivatives","BTCF0:USTF0",1747410192144,0.69928,104050.0,104040.0,0.94524058]
["bitfinex-derivatives","BTCF0:USTF0",1747410193045,0.8914292,104050.0,104040.0,0.94524058]
["bitfinex-derivatives","BTCF0:USTF0",1747410193249,0.8914292,104050.0,104040.0,0.79827206]
["bitfinex-derivatives","BTCF0:USTF0",1747410193644,0.8914292,104050.0,104040.0,0.79627182]
["bitfinex-derivatives","BTCF0:USTF0",1747410193847,0.8924292,104050.0,104040.0,0.79627182]
["bitfinex-derivatives","BTCF0:USTF0",1747410194751,0.9359292,104050.0,104040.0,0.79627182]
["bitfinex-derivatives","BTCF0:USTF0",1747410195049,0.9820292,104050.0,104040.0,0.79327182]
["bitfinex-derivatives","BTCF0:USTF0",1747410195348,1.2320292,104050.0,104040.0,0.79327182]
["bitfinex-derivatives","BTCF0:USTF0",1747410196537,1.0420292,104050.0,104040.0,0.79327182]
["bitfinex-derivatives","BTCF0:USTF0",1747410196847,1.0415092,104050.0,104040.0,0.79327182]
["bitfinex-derivatives","BTCF0:USTF0",1747410199250,1.0415092,104050.0,104040.0,0.79327186]
["bitfinex-derivatives","BTCF0:USTF0",1747410200247,0.6332,104050.0,104040.0,1.15407186]
["bitfinex-derivatives","BTCF0:USTF0",1747410200553,0.75976,104050.0,104040.0,1.30104038]
["bitfinex-derivatives","BTCF0:USTF0",1747410201251,0.327,104050.0,104040.0,1.30104038]
["bitfinex-derivatives","BTCF0:USTF0",1747410201839,0.326,104050.0,104040.0,1.30104038]
["bitfinex-derivatives","BTCF0:USTF0",1747410202148,0.39284,104050.0,104040.0,1.31104038]
["bitfinex-derivatives","BTCF0:USTF0",1747410202452,0.5849892,104050.0,104040.0,1.15507186]
["bitfinex-derivatives","BTCF0:USTF0",1747410202752,0.6765892,104050.0,104040.0,1.15507165]
["bitfinex-derivatives","BTCF0:USTF0",1747410203049,0.48444,104050.0,104040.0,1.15507165]
["bitfinex-derivatives","BTCF0:USTF0",1747410203853,0.2676,104050.0,104040.0,1.15507165]
["bitfinex-derivatives","BTCF0:USTF0",1747410204043,0.2676,104050.0,104040.0,1.15407165]
["bitfinex-derivatives","BTCF0:USTF0",1747410204240,0.2676,104050.0,104040.0,1.30104017]
["bitfinex-derivatives","BTCF0:USTF0",1747410204547,0.176,104050.0,104040.0,1.30104017]
["bitfinex-derivatives","BTCF0:USTF0",1747410204747,0.176,104050.0,104040.0,1.79800869]
["bitfinex-derivatives","BTCF0:USTF0",1747410205051,0.176,104050.0,104040.0,1.65104017]
["bitfinex-derivatives","BTCF0:USTF0",1747410205540,0.177,104050.0,104040.0,1.34104017]
["bitfinex-derivatives","BTCF0:USTF0",1747410205741,0.177,104050.0,104040.0,1.64104017]
["bitfinex-derivatives","BTCF0:USTF0",1747410206041,0.176,104050.0,104040.0,1.64104017]
["bitfinex-derivatives","BTCF0:USTF0",1747410206452,0.176,104050.0,104040.0,1.64104005]
["bitfinex-derivatives","BTCF0:USTF0",1747410207242,0.176,104050.0,104040.0,1.35104005]
["bitfinex-derivatives","BTCF0:USTF0",1747410207435,0.176,104050.0,104040.0,1.30104005]
["bitfinex-derivatives","BTCF0:USTF0",1747410207641,0.2229,104050.0,104040.0,1.30204005]
["bitfinex-derivatives","BTCF0:USTF0",1747410207857,0.7119492,104050.0,104040.0,1.15507153]
["bitfinex-derivatives","BTCF0:USTF0",1747410208146,0.85891772,104050.0,104040.0,1.15507153]
["bitfinex-derivatives","BTCF0:USTF0",1747410208350,0.7119492,104050.0,104040.0,1.15507153]
["bitfinex-derivatives","BTCF0:USTF0",1747410208552,0.7119492,104050.0,104040.0,1.15407153]
["bitfinex-derivatives","BTCF0:USTF0",1747410209352,0.7129492,104050.0,104040.0,1.15407153]
["bitfinex-derivatives","BTCF0:USTF0",1747410211952,0.7129492,104050.0,104040.0,1.15407169]
["bitfinex-derivatives","BTCF0:USTF0",1747410212250,0.7129492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410212656,1.0737492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410213246,0.7129492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410213446,1.0737492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410213850,1.2903492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410214153,0.9295492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410214447,1.2903492,104050.0,104040.0,0.79327169]
["bitfinex-derivatives","BTCF0:USTF0",1747410217956,1.43731772,104050.0,104040.0,0.74307169]
["bitfinex-derivatives","BTCF0:USTF0",1747410219257,1.43731772,104050.0,104040.0,0.74307196]
["bitfinex-derivatives","BTCF0:USTF0",1747410219760,1.2903492,104050.0,104040.0,0.74307196]
["bitfinex-derivatives","BTCF0:USTF0",1747410222357,1.5055892,104050.0,104040.0,0.74307196]
["bitfinex-derivatives","BTCF0:USTF0",1747410222561,1.0737492,104050.0,104040.0,0.74307196]
["bitfinex-derivatives","BTCF0:USTF0",1747410222860,1.5041892,104050.0,104040.0,0.74307196]
["bitfinex-derivatives","BTCF0:USTF0",1747410223266,1.5041892,104050.0,104040.0,0.78757196]
["bitfinex-derivatives","BTCF0:USTF0",1747410224956,1.5041892,104050.0,104040.0,0.78757194]
["bitfinex-derivatives","BTCF0:USTF0",1747410225556,1.0737492,104050.0,104040.0,0.93454046]
["bitfinex-derivatives","BTCF0:USTF0",1747410225762,1.1433892,104050.0,104040.0,0.93454046]
["bitfinex-derivatives","BTCF0:USTF0",1747410225962,0.5208,104050.0,104040.0,1.29534046]
["bitfinex-derivatives","BTCF0:USTF0",1747410226259,5e-08,104060.0,104050.0,0.1921492]
["bitfinex-derivatives","BTCF0:USTF0",1747410226454,5e-08,104060.0,104050.0,1.19842196]
["bitfinex-derivatives","BTCF0:USTF0",1747410226657,0.2460683,104070.0,104060.0,0.33909922]
["bitfinex-derivatives","BTCF0:USTF0",1747410226858,0.3605883,104070.0,104060.0,0.90250346]
["bitfinex-derivatives","BTCF0:USTF0",1747410227257,0.506,104070.0,104060.0,0.90250346]
["bitfinex-derivatives","BTCF0:USTF0",1747410227666,0.176,104070.0,104060.0,0.90250346]
["bitfinex-derivatives","BTCF0:USTF0",1747410228065,0.3681123,104070.0,104060.0,0.79250346]
["bitfinex-derivatives","BTCF0:USTF0",1747410228761,0.176,104070.0,104060.0,0.79250248]
["bitfinex-derivatives","BTCF0:USTF0",1747410229158,0.3691122,104070.0,104060.0,0.79250248]
["bitfinex-derivatives","BTCF0:USTF0",1747410229858,0.3691122,104070.0,104060.0,1.14553396]
["bitfinex-derivatives","BTCF0:USTF0",1747410230162,0.4683122,104070.0,104060.0,1.29250248]
["bitfinex-derivatives","BTCF0:USTF0",1747410230571,0.4683122,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410231358,0.6783122,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410231562,0.6783122,104070.0,104060.0,0.93170256]
["bitfinex-derivatives","BTCF0:USTF0",1747410232666,0.4583122,104070.0,104060.0,0.93170256]
["bitfinex-derivatives","BTCF0:USTF0",1747410232963,0.5083122,104070.0,104060.0,0.93170256]
["bitfinex-derivatives","BTCF0:USTF0",1747410233553,0.5083122,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410233770,0.7783122,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410234257,0.5283122,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410234764,0.3362,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410234960,0.247,104070.0,104060.0,1.29250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410235360,0.177,104070.0,104060.0,1.60250256]
["bitfinex-derivatives","BTCF0:USTF0",1747410236265,0.177,104070.0,104060.0,1.60350256]
["bitfinex-derivatives","BTCF0:USTF0",1747410236573,0.176,104070.0,104060.0,1.60350256]
["bitfinex-derivatives","BTCF0:USTF0",1747410236763,0.176,104070.0,104060.0,1.60450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410237573,0.176,104070.0,104060.0,1.42450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410237765,0.3681122,104070.0,104060.0,1.42450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410237963,0.3681122,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410238371,0.6281122,104070.0,104060.0,1.14753404]
["bitfinex-derivatives","BTCF0:USTF0",1747410238565,0.7645122,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410238873,0.7645122,104070.0,104060.0,0.78673404]
["bitfinex-derivatives","BTCF0:USTF0",1747410239874,0.7645122,104070.0,104060.0,0.93370256]
["bitfinex-derivatives","BTCF0:USTF0",1747410240262,0.7645122,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410241774,0.7645122,104070.0,104060.0,0.93370256]
["bitfinex-derivatives","BTCF0:USTF0",1747410242270,0.7645122,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410245572,0.5724,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410245763,0.3781122,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410246072,0.176,104070.0,104060.0,1.29450256]
["bitfinex-derivatives","BTCF0:USTF0",1747410247968,0.31616,104100.0,104090.0,0.1920754]
["bitfinex-derivatives","BTCF0:USTF0",1747410248174,1.0147169,104100.0,104090.0,0.70284726]
["bitfinex-derivatives","BTCF0:USTF0",1747410248359,1.0147169,104100.0,104090.0,0.59797874]
["bitfinex-derivatives","BTCF0:USTF0",1747410248565,1.0147169,104100.0,104090.0,0.64197874]
["bitfinex-derivatives","BTCF0:USTF0",1747410248765,0.6075,104100.0,104090.0,0.64197874]
["bitfinex-derivatives","BTCF0:USTF0",1747410249066,0.6075,104100.0,104090.0,0.78894655]
["bitfinex-derivatives","BTCF0:USTF0",1747410249067,0.99866,104100.0,104090.0,0.78894655]
["bitfinex-derivatives","BTCF0:USTF0",1747410249376,1.1987169,104100.0,104090.0,0.64197803]
["bitfinex-derivatives","BTCF0:USTF0",1747410249670,1.1987169,104100.0,104090.0,0.78117803]
["bitfinex-derivatives","BTCF0:USTF0",1747410249977,1.1987169,104100.0,104090.0,0.79557472]
["bitfinex-derivatives","BTCF0:USTF0",1747410251166,1.1987169,104100.0,104090.0,0.70647209]
["bitfinex-derivatives","BTCF0:USTF0",1747410251167,1.70648542,104100.0,104090.0,0.70647209]
["bitfinex-derivatives","BTCF0:USTF0",1747410251375,1.70648542,104100.0,104090.0,0.51439669]
["bitfinex-derivatives","BTCF0:USTF0",1747410251576,1.74648542,104100.0,104090.0,0.51439669]
["bitfinex-derivatives","BTCF0:USTF0",1747410251868,1.89345394,104100.0,104090.0,0.51439669]
["bitfinex-derivatives","BTCF0:USTF0",1747410252086,0.1920938,104080.0,104070.0,0.23673249]
["bitfinex-derivatives","BTCF0:USTF0",1747410252268,1.28502232,104080.0,104070.0,0.23973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410252466,1.41362232,104080.0,104070.0,0.23973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410253062,1.58962232,104080.0,104070.0,0.23973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410253263,1.4426538,104080.0,104070.0,0.23973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410253464,1.4436538,104080.0,104070.0,0.23973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410253677,1.4436538,104080.0,104070.0,0.73973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410254174,1.4436538,104080.0,104070.0,0.73973588]
["bitfinex-derivatives","BTCF0:USTF0",1747410255073,1.2284938,104080.0,104070.0,0.73973588]
["bitfinex-derivatives","BTCF0:USTF0",1747410255374,0.8676938,104080.0,104070.0,0.73973588]
["bitfinex-derivatives","BTCF0:USTF0",1747410255562,1.2979738,104080.0,104070.0,0.73973588]
["bitfinex-derivatives","BTCF0:USTF0",1747410255762,1.2979738,104080.0,104070.0,0.73973583]
["bitfinex-derivatives","BTCF0:USTF0",1747410255978,1.6587738,104080.0,104070.0,0.73973583]
["bitfinex-derivatives","BTCF0:USTF0",1747410256167,1.2979738,104080.0,104070.0,0.73973583]
["bitfinex-derivatives","BTCF0:USTF0",1747410256369,1.6587738,104080.0,104070.0,0.73973583]
["bitfinex-derivatives","BTCF0:USTF0",1747410257572,1.6587738,104080.0,104070.0,0.73673249]
["bitfinex-derivatives","BTCF0:USTF0",1747410257764,1.6587738,104080.0,104070.0,0.73973586]
["bitfinex-derivatives","BTCF0:USTF0",1747410258282,1.6587738,104080.0,104070.0,0.54762506]
["bitfinex-derivatives","BTCF0:USTF0",1747410258582,1.80574232,104080.0,104070.0,0.50492506]
["bitfinex-derivatives","BTCF0:USTF0",1747410258874,1.80574232,104080.0,104070.0,0.50192169]
["bitfinex-derivatives","BTCF0:USTF0",1747410259077,2.17182632,104080.0,104070.0,0.50192169]
["bitfinex-derivatives","BTCF0:USTF0",1747410259476,0.1921307,104060.0,104050.0,0.3334102]
["bitfinex-derivatives","BTCF0:USTF0",1747410259779,0.1921307,104060.0,104050.0,0.04820411]
["bitfinex-derivatives","BTCF0:USTF0",1747410259780,1.48017922,104060.0,104050.0,0.04820411]
["bitfinex-derivatives","BTCF0:USTF0",1747410259979,1.61197922,104060.0,104050.0,0.24035331]
["bitfinex-derivatives","BTCF0:USTF0",1747410260174,1.78797922,104060.0,104050.0,0.24035331]
["bitfinex-derivatives","BTCF0:USTF0",1747410260571,1.78797922,104060.0,104050.0,0.24335331]
["bitfinex-derivatives","BTCF0:USTF0",1747410260771,1.78797922,104060.0,104050.0,0.74335331]
["bitfinex-derivatives","BTCF0:USTF0",1747410261081,1.78797922,104060.0,104050.0,0.50800411]
["bitfinex-derivatives","BTCF0:USTF0",1747410261263,1.78797922,104060.0,104050.0,0.70015342]
["bitfinex-derivatives","BTCF0:USTF0",1747410261467,1.78797922,104060.0,104050.0,0.6971492]
["bitfinex-derivatives","BTCF0:USTF0",1747410261772,1.78797922,104060.0,104050.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1747410262168,1.78797922,104060.0,104050.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747410262976,1.78797922,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747410263382,1.78797922,104060.0,104050.0,0.6941492]
["bitfinex-derivatives","BTCF0:USTF0",1747410263579,1.78797922,104060.0,104050.0,0.6931492]
["bitfinex-derivatives","BTCF0:USTF0",1747410263885,1.6430107,104060.0,104050.0,0.6931492]
["bitfinex-derivatives","BTCF0:USTF0",1747410264183,1.2157307,104060.0,104050.0,0.7341492]
["bitfinex-derivatives","BTCF0:USTF0",1747410264376,1.79301922,104060.0,104050.0,0.7341492]
["bitfinex-derivatives","BTCF0:USTF0",1747410265184,2.15381922,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410265384,2.19381922,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410266677,2.28992322,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410267481,0.1921492,104050.0,104040.0,0.2818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410267691,1.11751772,104050.0,104040.0,0.2818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410268185,1.29351772,104050.0,104040.0,0.2818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410268788,1.29351772,104050.0,104040.0,0.7818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410269284,1.29451772,104050.0,104040.0,0.7818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410269488,1.65531772,104050.0,104040.0,0.7818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410270188,0.93371772,104050.0,104040.0,0.7818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410270488,1.65531772,104050.0,104040.0,0.7818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410270683,1.65731772,104050.0,104040.0,0.7818084]
["bitfinex-derivatives","BTCF0:USTF0",1747410270987,1.65731772,104050.0,104040.0,0.7337668]
["bitfinex-derivatives","BTCF0:USTF0",1747410271592,1.65931772,104050.0,104040.0,0.7337668]
["bitfinex-derivatives","BTCF0:USTF0",1747410271892,1.3202,104050.0,104040.0,0.88073532]
["bitfinex-derivatives","BTCF0:USTF0",1747410272091,0.3962,104050.0,104040.0,1.81940384]
["bitfinex-derivatives","BTCF0:USTF0",1747410272391,0.3962,104050.0,104040.0,1.67243532]
["bitfinex-derivatives","BTCF0:USTF0",1747410273177,0.178,104050.0,104040.0,1.67243532]
["bitfinex-derivatives","BTCF0:USTF0",1747410273381,0.3942,104050.0,104040.0,1.67243532]
["bitfinex-derivatives","BTCF0:USTF0",1747410273787,0.3932,104050.0,104040.0,1.67243532]
["bitfinex-derivatives","BTCF0:USTF0",1747410273980,0.3932,104050.0,104040.0,1.67343532]
["bitfinex-derivatives","BTCF0:USTF0",1747410274176,0.178,104050.0,104040.0,1.82040384]
["bitfinex-derivatives","BTCF0:USTF0",1747410274387,0.23351812,104060.0,104050.0,0.1921492]
["bitfinex-derivatives","BTCF0:USTF0",1747410274580,0.01831812,104060.0,104050.0,0.84681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410275194,0.19431812,104060.0,104050.0,0.84681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410275589,0.176,104060.0,104050.0,1.09681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410275791,0.176,104060.0,104050.0,1.59681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410276181,0.1170364,104060.0,104050.0,1.59681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410276380,0.1180364,104060.0,104050.0,1.59681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410276689,0.048554,104060.0,104050.0,1.59681772]
["bitfinex-derivatives","BTCF0:USTF0",1747410278088,0.048554,104060.0,104050.0,1.59781772]
["bitfinex-derivatives","BTCF0:USTF0",1747410279299,0.388554,104060.0,104050.0,0.7800492]
["bitfinex-derivatives","BTCF0:USTF0",1747410279686,0.838854,104060.0,104050.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1747410279890,1.101414,104060.0,104050.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1747410287099,1.316574,104060.0,104050.0,0.92801772]
["bitfinex-derivatives","BTCF0:USTF0",1747410287692,1.316574,104060.0,104050.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1747410288500,0.955774,104060.0,104050.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1747410293208,0.955734,104060.0,104050.0,0.7810492]
["bitfinex-derivatives","BTCF0:USTF0",1747410296007,0.487834,104060.0,104050.0,1.64881772]
["bitfinex-derivatives","BTCF0:USTF0",1747410296201,0.047554,104060.0,104050.0,1.64881772]
["bitfinex-derivatives","BTCF0:USTF0",1747410299613,0.047554,104060.0,104050.0,1.28881772]
["bitfinex-derivatives","BTCF0:USTF0",1747410300410,0.01831812,104070.0,104060.0,0.1921307]
["bitfinex-derivatives","BTCF0:USTF0",1747410300613,2e-08,104070.0,104060.0,1.29066774]
["bitfinex-derivatives","BTCF0:USTF0",1747410300808,2e-08,104070.0,104060.0,1.50578774]
["bitfinex-derivatives","BTCF0:USTF0",1747410301312,0.02642907,104080.0,104070.0,0.1921123]
["bitfinex-derivatives","BTCF0:USTF0",1747410301504,0.02642907,104080.0,104070.0,1.31544934]
["bitfinex-derivatives","BTCF0:USTF0",1747410302000,0.002,104080.0,104070.0,1.31544934]
["bitfinex-derivatives","BTCF0:USTF0",1747410302209,0.178,104080.0,104070.0,1.31544934]
["bitfinex-derivatives","BTCF0:USTF0",1747410302510,0.02442907,104090.0,104080.0,0.1920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410302715,0.05442907,104090.0,104080.0,0.83816232]
["bitfinex-derivatives","BTCF0:USTF0",1747410303117,0.23042907,104090.0,104080.0,1.18816232]
["bitfinex-derivatives","BTCF0:USTF0",1747410303505,0.23042907,104090.0,104080.0,0.83816232]
["bitfinex-derivatives","BTCF0:USTF0",1747410303917,0.23042907,104090.0,104080.0,1.33816232]
["bitfinex-derivatives","BTCF0:USTF0",1747410304112,0.54042907,104090.0,104080.0,1.65776329]
["bitfinex-derivatives","BTCF0:USTF0",1747410304604,0.54542907,104090.0,104080.0,1.65776329]
["bitfinex-derivatives","BTCF0:USTF0",1747410304912,0.20542907,104090.0,104080.0,1.65776329]
["bitfinex-derivatives","BTCF0:USTF0",1747410305308,0.179,104090.0,104080.0,1.37876329]
["bitfinex-derivatives","BTCF0:USTF0",1747410305513,0.179,104090.0,104080.0,1.68876329]
["bitfinex-derivatives","BTCF0:USTF0",1747410305713,0.179,104090.0,104080.0,1.20179477]
["bitfinex-derivatives","BTCF0:USTF0",1747410306013,1.24644382,104090.0,104080.0,0.74769477]
["bitfinex-derivatives","BTCF0:USTF0",1747410306214,1.24644382,104090.0,104080.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747410306215,1.50762382,104090.0,104080.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747410306407,1.50762382,104090.0,104080.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1747410306607,1.50462382,104090.0,104080.0,0.6940938]
["bitfinex-derivatives","BTCF0:USTF0",1747410307617,1.50662382,104090.0,104080.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1747410307811,1.50962382,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410308517,1.50962382,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410308719,1.50962382,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410309512,1.14882382,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410309718,1.50962382,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410310319,1.50962382,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410311614,1.53962382,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410312019,1.63569982,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410312720,1.63569982,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410312721,1.3626553,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410312915,1.1475753,104090.0,104080.0,0.7363938]
["bitfinex-derivatives","BTCF0:USTF0",1747410313116,0.7867753,104090.0,104080.0,0.88336232]
["bitfinex-derivatives","BTCF0:USTF0",1747410313308,0.7867753,104090.0,104080.0,0.92696232]
["bitfinex-derivatives","BTCF0:USTF0",1747410313618,1.2174153,104090.0,104080.0,0.7799938]
["bitfinex-derivatives","BTCF0:USTF0",1747410313806,1.5782153,104090.0,104080.0,0.7799938]
["bitfinex-derivatives","BTCF0:USTF0",1747410314419,1.72518382,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410314622,1.72518382,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410315121,1.72518382,104090.0,104080.0,0.7390938]
["bitfinex-derivatives","BTCF0:USTF0",1747410315515,1.1475753,104090.0,104080.0,0.7390938]
["bitfinex-derivatives","BTCF0:USTF0",1747410315718,1.5788953,104090.0,104080.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1747410316014,1.5788953,104090.0,104080.0,0.7390938]
["bitfinex-derivatives","BTCF0:USTF0",1747410316214,1.72586382,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410317213,1.5788953,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410317819,1.5788953,104090.0,104080.0,0.6920938]
["bitfinex-derivatives","BTCF0:USTF0",1747410318121,1.5788953,104090.0,104080.0,0.7369938]
["bitfinex-derivatives","BTCF0:USTF0",1747410318617,1.3632153,104090.0,104080.0,0.7369938]
["bitfinex-derivatives","BTCF0:USTF0",1747410318823,1.5785753,104090.0,104080.0,0.7369938]
["bitfinex-derivatives","BTCF0:USTF0",1747410319027,1.5785753,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410319524,1.5785753,104090.0,104080.0,0.7369938]
["bitfinex-derivatives","BTCF0:USTF0",1747410321825,1.5785753,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410322127,1.5785753,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410323029,1.58813279,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410323522,1.5785753,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410323727,1.5782553,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410325116,1.5782553,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410325718,1.5782553,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410326313,1.5782553,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410326517,1.5782553,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410326717,1.58766029,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410327222,1.73462881,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410327423,1.72522382,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410328128,1.72522382,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410328321,1.72522382,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410329130,1.73463169,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410329327,1.5782553,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410329933,1.3632153,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410330130,1.5782553,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410331035,1.1475753,104090.0,104080.0,0.7369939]
["bitfinex-derivatives","BTCF0:USTF0",1747410331223,1.5782553,104090.0,104080.0,0.92806242]
["bitfinex-derivatives","BTCF0:USTF0",1747410331423,1.1475753,104090.0,104080.0,0.92806242]
["bitfinex-derivatives","BTCF0:USTF0",1747410331728,0.7391753,104090.0,104080.0,0.92806242]
["bitfinex-derivatives","BTCF0:USTF0",1747410331930,0.9542153,104090.0,104080.0,0.92806242]
["bitfinex-derivatives","BTCF0:USTF0",1747410333135,0.9081153,104090.0,104080.0,0.92806242]
["bitfinex-derivatives","BTCF0:USTF0",1747410333537,0.9471153,104090.0,104080.0,0.92806242]
["bitfinex-derivatives","BTCF0:USTF0",1747410334935,1.3533153,104090.0,104080.0,0.7810939]
["bitfinex-derivatives","BTCF0:USTF0",1747410339337,1.50028382,104090.0,104080.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1747410339537,1.50028382,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410340539,1.50128382,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410340838,1.49828382,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410341045,1.3543153,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410341237,1.50128382,104090.0,104080.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1747410342737,1.50128382,104090.0,104080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410342939,0.1920939,104080.0,104070.0,0.03942169]
["bitfinex-derivatives","BTCF0:USTF0",1747410343244,0.1920939,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747410343245,1.39410242,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747410344144,1.59410242,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747410344931,0.1921124,104070.0,104060.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747410345138,1.52822092,104070.0,104060.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747410347041,1.53822092,104070.0,104060.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1747410347539,0.1921307,104060.0,104050.0,0.08440873]
["bitfinex-derivatives","BTCF0:USTF0",1747410347845,1.38793922,104060.0,104050.0,0.12470873]
["bitfinex-derivatives","BTCF0:USTF0",1747410348237,1.56393922,104060.0,104050.0,0.08520873]
["bitfinex-derivatives","BTCF0:USTF0",1747410348637,1.56393922,104060.0,104050.0,0.08720873]
["bitfinex-derivatives","BTCF0:USTF0",1747410349041,1.56393922,104060.0,104050.0,0.58720873]
["bitfinex-derivatives","BTCF0:USTF0",1747410349438,1.56393922,104060.0,104050.0,0.58920873]
["bitfinex-derivatives","BTCF0:USTF0",1747410351249,1.92473922,104060.0,104050.0,0.58920873]
["bitfinex-derivatives","BTCF0:USTF0",1747410355049,1.95473922,104060.0,104050.0,0.54890873]
["bitfinex-derivatives","BTCF0:USTF0",1747410355438,2.05084322,104060.0,104050.0,0.49560443]
["bitfinex-derivatives","BTCF0:USTF0",1747410355845,2.05084322,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747410356552,0.1921492,104050.0,104040.0,0.18839578]
["bitfinex-derivatives","BTCF0:USTF0",1747410356755,1.36205772,104050.0,104040.0,0.18839578]
["bitfinex-derivatives","BTCF0:USTF0",1747410357248,1.55805772,104050.0,104040.0,0.18839578]
["bitfinex-derivatives","BTCF0:USTF0",1747410357953,1.55805772,104050.0,104040.0,0.14969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410358150,1.58050772,104050.0,104040.0,0.14969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410358545,1.58250772,104050.0,104040.0,0.14969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410359442,1.58450772,104050.0,104040.0,0.14969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410359854,1.58450772,104050.0,104040.0,0.18969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410360351,2.67474772,104050.0,104040.0,0.14969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410361145,2.67474772,104050.0,104040.0,0.18689578]
["bitfinex-derivatives","BTCF0:USTF0",1747410361554,2.66443781,104050.0,104040.0,0.18689578]
["bitfinex-derivatives","BTCF0:USTF0",1747410362349,2.71443781,104050.0,104040.0,0.18689578]
["bitfinex-derivatives","BTCF0:USTF0",1747410366151,2.5078192,104050.0,104040.0,0.18689578]
["bitfinex-derivatives","BTCF0:USTF0",1747410366349,2.2156392,104050.0,104040.0,0.45516338]
["bitfinex-derivatives","BTCF0:USTF0",1747410366649,2.2156392,104050.0,104040.0,0.26299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410366650,2.6457592,104050.0,104040.0,0.26299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410368057,2.6457992,104050.0,104040.0,0.26299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410368451,1.1253992,104050.0,104040.0,0.26299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410368759,1.52424772,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410369055,1.30916772,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410369258,1.5923192,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410370745,1.6287192,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410373651,1.77568772,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410375456,1.1985992,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410375662,1.6286792,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410375957,0.7240492,104050.0,104040.0,1.1021319]
["bitfinex-derivatives","BTCF0:USTF0",1747410376150,1.1590892,104050.0,104040.0,1.1021319]
["bitfinex-derivatives","BTCF0:USTF0",1747410376349,0.9599392,104050.0,104040.0,1.1021319]
["bitfinex-derivatives","BTCF0:USTF0",1747410376549,0.24771,104050.0,104040.0,1.1021319]
["bitfinex-derivatives","BTCF0:USTF0",1747410376862,0.9599391,104050.0,104040.0,1.1021319]
["bitfinex-derivatives","BTCF0:USTF0",1747410378665,1.2499391,104050.0,104040.0,0.9099643]
["bitfinex-derivatives","BTCF0:USTF0",1747410378864,1.2499391,104050.0,104040.0,0.95516338]
["bitfinex-derivatives","BTCF0:USTF0",1747410379167,1.2499391,104050.0,104040.0,0.9645434]
["bitfinex-derivatives","BTCF0:USTF0",1747410379677,1.2499391,104050.0,104040.0,1.11151192]
["bitfinex-derivatives","BTCF0:USTF0",1747410380579,1.2499391,104050.0,104040.0,0.9645434]
["bitfinex-derivatives","BTCF0:USTF0",1747410380775,1.2099391,104050.0,104040.0,0.9645434]
["bitfinex-derivatives","BTCF0:USTF0",1747410382472,1.5707391,104050.0,104040.0,0.9645434]
["bitfinex-derivatives","BTCF0:USTF0",1747410382672,1.2099391,104050.0,104040.0,0.9645434]
["bitfinex-derivatives","BTCF0:USTF0",1747410383682,1.71770762,104050.0,104040.0,0.76299578]
["bitfinex-derivatives","BTCF0:USTF0",1747410383983,1.82950762,104050.0,104040.0,0.72539578]
["bitfinex-derivatives","BTCF0:USTF0",1747410384383,1.83477804,104050.0,104040.0,0.72539578]
["bitfinex-derivatives","BTCF0:USTF0",1747410384973,1.40469804,104050.0,104040.0,0.72539578]
["bitfinex-derivatives","BTCF0:USTF0",1747410385182,1.83473804,104050.0,104040.0,0.72539578]
["bitfinex-derivatives","BTCF0:USTF0",1747410385485,1.82946762,104050.0,104040.0,0.72539578]
["bitfinex-derivatives","BTCF0:USTF0",1747410385685,1.6824991,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410385981,1.3216991,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410387385,1.6824991,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410387577,1.6824991,104050.0,104040.0,0.72539578]
["bitfinex-derivatives","BTCF0:USTF0",1747410387982,1.6824991,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410387983,1.2524591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410388188,0.6848991,104050.0,104040.0,1.4853319]
["bitfinex-derivatives","BTCF0:USTF0",1747410388372,0.4698591,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410388577,0.6848991,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410388771,0.6848991,104050.0,104040.0,1.27836338]
["bitfinex-derivatives","BTCF0:USTF0",1747410388976,0.6848991,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410389988,0.6848991,104050.0,104040.0,1.0645319]
["bitfinex-derivatives","BTCF0:USTF0",1747410390585,0.9848991,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410391877,0.7698591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410392076,0.9848591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410392789,1.0217591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410392981,1.0583591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410394175,1.2733591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410394374,0.8433591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410394576,0.9848591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410395488,0.9848591,104050.0,104040.0,1.0645319]
["bitfinex-derivatives","BTCF0:USTF0",1747410395894,0.7698591,104050.0,104040.0,1.0645319]
["bitfinex-derivatives","BTCF0:USTF0",1747410396079,1.0588591,104050.0,104040.0,1.0645319]
["bitfinex-derivatives","BTCF0:USTF0",1747410396279,1.0588591,104050.0,104040.0,0.91756338]
["bitfinex-derivatives","BTCF0:USTF0",1747410398800,0.7698591,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410399091,0.4898591,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410399291,0.7048591,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410399480,0.4898591,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410399989,0.4878591,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410400387,0.6720091,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410400582,0.26486,104050.0,104040.0,1.4253319]
["bitfinex-derivatives","BTCF0:USTF0",1747410400786,0.02442907,104070.0,104060.0,0.1921307]
["bitfinex-derivatives","BTCF0:USTF0",1747410400787,0.23942907,104070.0,104060.0,0.1921307]
["bitfinex-derivatives","BTCF0:USTF0",1747410400985,0.23942907,104070.0,104060.0,1.00989922]
["bitfinex-derivatives","BTCF0:USTF0",1747410401293,0.43154127,104070.0,104060.0,1.41464922]
["bitfinex-derivatives","BTCF0:USTF0",1747410401484,0.23942907,104070.0,104060.0,1.41464922]
["bitfinex-derivatives","BTCF0:USTF0",1747410401788,0.43154127,104070.0,104060.0,1.10464922]
["bitfinex-derivatives","BTCF0:USTF0",1747410402194,0.60754127,104070.0,104060.0,1.10464922]
["bitfinex-derivatives","BTCF0:USTF0",1747410402382,0.39254127,104070.0,104060.0,1.10464922]
["bitfinex-derivatives","BTCF0:USTF0",1747410402584,0.39254127,104070.0,104060.0,1.45664922]
["bitfinex-derivatives","BTCF0:USTF0",1747410403098,0.39254127,104070.0,104060.0,1.95664922]
["bitfinex-derivatives","BTCF0:USTF0",1747410403494,0.39254127,104070.0,104060.0,1.95764922]
["bitfinex-derivatives","BTCF0:USTF0",1747410403993,0.39254127,104070.0,104060.0,1.60764922]
["bitfinex-derivatives","BTCF0:USTF0",1747410404194,0.44254127,104070.0,104060.0,1.60764922]
["bitfinex-derivatives","BTCF0:USTF0",1747410404393,0.70054127,104070.0,104060.0,1.0998807]
["bitfinex-derivatives","BTCF0:USTF0",1747410404689,0.73614127,104070.0,104060.0,1.0998807]
["bitfinex-derivatives","BTCF0:USTF0",1747410405090,0.73614127,104070.0,104060.0,1.24684922]
["bitfinex-derivatives","BTCF0:USTF0",1747410405294,0.95110127,104070.0,104060.0,1.24684922]
["bitfinex-derivatives","BTCF0:USTF0",1747410405490,0.95110127,104070.0,104060.0,1.0998807]
["bitfinex-derivatives","BTCF0:USTF0",1747410405694,0.95110127,104070.0,104060.0,1.24684922]
["bitfinex-derivatives","BTCF0:USTF0",1747410405993,0.73614127,104070.0,104060.0,1.24684922]
["bitfinex-derivatives","BTCF0:USTF0",1747410406197,0.9266722,104070.0,104060.0,1.24684922]
["bitfinex-derivatives","BTCF0:USTF0",1747410407594,0.9266722,104070.0,104060.0,0.7390807]
["bitfinex-derivatives","BTCF0:USTF0",1747410408891,0.9266722,104070.0,104060.0,1.0998807]
["bitfinex-derivatives","BTCF0:USTF0",1747410409795,0.9266722,104070.0,104060.0,0.7390807]
["bitfinex-derivatives","BTCF0:USTF0",1747410411698,0.9266722,104070.0,104060.0,0.7007807]
["bitfinex-derivatives","BTCF0:USTF0",1747410412090,0.9266722,104070.0,104060.0,0.68646852]
["bitfinex-derivatives","BTCF0:USTF0",1747410412295,1.5024322,104070.0,104060.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410412994,1.1416322,104070.0,104060.0,1.23939922]
["bitfinex-derivatives","BTCF0:USTF0",1747410413194,0.8716322,104070.0,104060.0,1.23939922]
["bitfinex-derivatives","BTCF0:USTF0",1747410413394,0.2496,104070.0,104060.0,1.37349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410413698,0.5830722,104070.0,104060.0,1.67349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410414197,0.39096,104070.0,104060.0,1.67349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410414396,0.5830722,104070.0,104060.0,1.67349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410414893,0.5830722,104070.0,104060.0,1.82046774]
["bitfinex-derivatives","BTCF0:USTF0",1747410414894,0.39096,104070.0,104060.0,1.82046774]
["bitfinex-derivatives","BTCF0:USTF0",1747410415090,0.5830722,104070.0,104060.0,1.67349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410417197,0.6200722,104070.0,104060.0,1.67349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410417397,0.6561722,104070.0,104060.0,1.67349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410417903,0.9161722,104070.0,104060.0,1.31349922]
["bitfinex-derivatives","BTCF0:USTF0",1747410418198,0.9161722,104070.0,104060.0,0.72376852]
["bitfinex-derivatives","BTCF0:USTF0",1747410418403,1.2769722,104070.0,104060.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410419205,1.2769722,104070.0,104060.0,0.7316307]
["bitfinex-derivatives","BTCF0:USTF0",1747410419411,1.2769722,104070.0,104060.0,0.87859922]
["bitfinex-derivatives","BTCF0:USTF0",1747410419903,1.2769722,104070.0,104060.0,0.68646852]
["bitfinex-derivatives","BTCF0:USTF0",1747410420106,1.2769722,104070.0,104060.0,0.87859922]
["bitfinex-derivatives","BTCF0:USTF0",1747410420305,1.2769722,104070.0,104060.0,0.68646852]
["bitfinex-derivatives","BTCF0:USTF0",1747410420695,1.2769722,104070.0,104060.0,0.87859922]
["bitfinex-derivatives","BTCF0:USTF0",1747410421095,1.2769722,104070.0,104060.0,0.68646852]
["bitfinex-derivatives","BTCF0:USTF0",1747410421903,1.2769722,104070.0,104060.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410422110,1.2769722,104070.0,104060.0,0.68646852]
["bitfinex-derivatives","BTCF0:USTF0",1747410422297,1.2769722,104070.0,104060.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410423606,1.42394072,104070.0,104060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747410424197,1.2769722,104070.0,104060.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747410424407,1.0620122,104070.0,104060.0,0.84209922]
["bitfinex-derivatives","BTCF0:USTF0",1747410424697,1.4919722,104070.0,104060.0,0.18776852]
["bitfinex-derivatives","BTCF0:USTF0",1747410424899,1.4919722,104070.0,104060.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747410425809,1.63894072,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747410426506,0.1921491,104050.0,104040.0,0.14969578]
["bitfinex-derivatives","BTCF0:USTF0",1747410426707,0.9622291,104050.0,104040.0,0.18749578]
["bitfinex-derivatives","BTCF0:USTF0",1747410426909,1.4000291,104050.0,104040.0,0.37966338]
["bitfinex-derivatives","BTCF0:USTF0",1747410427305,1.5760291,104050.0,104040.0,0.37966338]
["bitfinex-derivatives","BTCF0:USTF0",1747410427800,1.5770291,104050.0,104040.0,0.88566338]
["bitfinex-derivatives","BTCF0:USTF0",1747410428205,1.5780291,104050.0,104040.0,0.89066338]
["bitfinex-derivatives","BTCF0:USTF0",1747410429202,1.5780291,104050.0,104040.0,0.69849578]
["bitfinex-derivatives","BTCF0:USTF0",1747410430310,1.5780291,104050.0,104040.0,0.89066338]
["bitfinex-derivatives","BTCF0:USTF0",1747410430710,1.5780291,104050.0,104040.0,1.0376319]
["bitfinex-derivatives","BTCF0:USTF0",1747410431316,1.5780291,104050.0,104040.0,1.0761319]
["bitfinex-derivatives","BTCF0:USTF0",1747410431813,1.5780291,104050.0,104040.0,1.22310042]
["bitfinex-derivatives","BTCF0:USTF0",1747410431814,1.0021091,104050.0,104040.0,1.22310042]
["bitfinex-derivatives","BTCF0:USTF0",1747410432109,0.198,104050.0,104040.0,1.93390042]
["bitfinex-derivatives","BTCF0:USTF0",1747410432809,0.198,104050.0,104040.0,2.03001242]
["bitfinex-derivatives","BTCF0:USTF0",1747410432994,0.21045546,104060.0,104050.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1747410432995,0.01831516,104060.0,104050.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1747410433200,0.01831516,104060.0,104050.0,1.18231752]
["bitfinex-derivatives","BTCF0:USTF0",1747410434110,0.01831516,104060.0,104050.0,1.68231752]
["bitfinex-derivatives","BTCF0:USTF0",1747410434310,0.21044556,104060.0,104050.0,1.68531752]
["bitfinex-derivatives","BTCF0:USTF0",1747410435007,0.01831516,104060.0,104050.0,1.68531752]
["bitfinex-derivatives","BTCF0:USTF0",1747410435309,0.19431516,104060.0,104050.0,1.78142152]
["bitfinex-derivatives","BTCF0:USTF0",1747410435900,0.176,104060.0,104050.0,1.78142152]
["bitfinex-derivatives","BTCF0:USTF0",1747410436100,0.176,104060.0,104050.0,1.78542152]
["bitfinex-derivatives","BTCF0:USTF0",1747410436101,0.177,104060.0,104050.0,1.78542152]
["bitfinex-derivatives","BTCF0:USTF0",1747410437117,0.177,104060.0,104050.0,2.00078152]
["bitfinex-derivatives","BTCF0:USTF0",1747410437327,0.4077918,104070.0,104060.0,0.1921303]
["bitfinex-derivatives","BTCF0:USTF0",1747410437615,0.4077918,104070.0,104060.0,1.13619882]
["bitfinex-derivatives","BTCF0:USTF0",1747410437814,0.1921118,104070.0,104060.0,0.79619882]
["bitfinex-derivatives","BTCF0:USTF0",1747410438218,0.3681118,104070.0,104060.0,0.79619882]
["bitfinex-derivatives","BTCF0:USTF0",1747410438517,0.176,104070.0,104060.0,1.24516734]
["bitfinex-derivatives","BTCF0:USTF0",1747410438712,0.3681118,104070.0,104060.0,1.24516734]
["bitfinex-derivatives","BTCF0:USTF0",1747410438918,0.176,104070.0,104060.0,1.24516734]
["bitfinex-derivatives","BTCF0:USTF0",1747410439110,0.176,104070.0,104060.0,1.24716734]
["bitfinex-derivatives","BTCF0:USTF0",1747410440012,0.176,104070.0,104060.0,1.84325934]
["bitfinex-derivatives","BTCF0:USTF0",1747410440218,0.00366,104080.0,104070.0,0.48604884]
["bitfinex-derivatives","BTCF0:USTF0",1747410440419,0.00366,104080.0,104070.0,1.19684884]
["bitfinex-derivatives","BTCF0:USTF0",1747410440618,0.00366,104080.0,104070.0,1.30854884]
["bitfinex-derivatives","BTCF0:USTF0",1747410441007,0.1957533,104080.0,104070.0,0.95854884]
["bitfinex-derivatives","BTCF0:USTF0",1747410441214,0.3717533,104080.0,104070.0,0.95854884]
["bitfinex-derivatives","BTCF0:USTF0",1747410441617,0.17966,104080.0,104070.0,1.45854884]
["bitfinex-derivatives","BTCF0:USTF0",1747410441818,0.17966,104080.0,104070.0,1.83854884]
["bitfinex-derivatives","BTCF0:USTF0",1747410442319,0.3717534,104080.0,104070.0,1.69158032]
["bitfinex-derivatives","BTCF0:USTF0",1747410442702,0.3717534,104080.0,104070.0,1.5446118]
["bitfinex-derivatives","BTCF0:USTF0",1747410442906,0.3717534,104080.0,104070.0,1.31158032]
["bitfinex-derivatives","BTCF0:USTF0",1747410443306,0.3700934,104080.0,104070.0,1.31158032]
["bitfinex-derivatives","BTCF0:USTF0",1747410443506,0.4074934,104080.0,104070.0,1.31158032]
["bitfinex-derivatives","BTCF0:USTF0",1747410443720,0.5874934,104080.0,104070.0,1.31158032]
["bitfinex-derivatives","BTCF0:USTF0",1747410444621,0.5500934,104080.0,104070.0,1.31158032]
["bitfinex-derivatives","BTCF0:USTF0",1747410445515,0.5500934,104080.0,104070.0,1.1274118]
["bitfinex-derivatives","BTCF0:USTF0",1747410445719,0.6650934,104080.0,104070.0,1.1274118]
["bitfinex-derivatives","BTCF0:USTF0",1747410446612,0.6650934,104080.0,104070.0,0.7666118]
["bitfinex-derivatives","BTCF0:USTF0",1747410446813,0.6650934,104080.0,104070.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1747410447018,0.96206192,104080.0,104070.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1747410447522,0.96363192,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410447721,0.8166634,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410449325,1.0319834,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410450725,1.0319834,104080.0,104070.0,0.7678117]
["bitfinex-derivatives","BTCF0:USTF0",1747410450927,0.8166634,104080.0,104070.0,0.7678117]
["bitfinex-derivatives","BTCF0:USTF0",1747410451115,1.0329834,104080.0,104070.0,0.7678117]
["bitfinex-derivatives","BTCF0:USTF0",1747410451716,1.0329834,104080.0,104070.0,0.91478022]
["bitfinex-derivatives","BTCF0:USTF0",1747410452227,1.0329834,104080.0,104070.0,0.7678117]
["bitfinex-derivatives","BTCF0:USTF0",1747410454429,0.4866634,104080.0,104070.0,1.27558022]
["bitfinex-derivatives","BTCF0:USTF0",1747410454614,0.6647833,104080.0,104070.0,1.27558022]
["bitfinex-derivatives","BTCF0:USTF0",1747410454819,0.21957,104080.0,104070.0,1.27558022]
["bitfinex-derivatives","BTCF0:USTF0",1747410455028,0.4116633,104080.0,104070.0,1.27558022]
["bitfinex-derivatives","BTCF0:USTF0",1747410455334,0.21957,104080.0,104070.0,1.28558022]
["bitfinex-derivatives","BTCF0:USTF0",1747410455827,0.6316633,104080.0,104070.0,1.27558022]
["bitfinex-derivatives","BTCF0:USTF0",1747410456027,0.7073633,104080.0,104070.0,0.7678117]
["bitfinex-derivatives","BTCF0:USTF0",1747410456421,0.7073633,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410457134,1.0681633,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410457930,0.7073633,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410459633,0.7073633,104080.0,104070.0,0.87648022]
["bitfinex-derivatives","BTCF0:USTF0",1747410459934,0.7073633,104080.0,104070.0,1.59538022]
["bitfinex-derivatives","BTCF0:USTF0",1747410459935,0.19957,104080.0,104070.0,1.59538022]
["bitfinex-derivatives","BTCF0:USTF0",1747410460128,0.00357,104080.0,104070.0,1.59538022]
["bitfinex-derivatives","BTCF0:USTF0",1747410460429,0.1956632,104080.0,104070.0,1.59538022]
["bitfinex-derivatives","BTCF0:USTF0",1747410461128,0.1956632,104080.0,104070.0,1.1284117]
["bitfinex-derivatives","BTCF0:USTF0",1747410461334,0.3716632,104080.0,104070.0,1.27538022]
["bitfinex-derivatives","BTCF0:USTF0",1747410461630,0.4474632,104080.0,104070.0,1.27538022]
["bitfinex-derivatives","BTCF0:USTF0",1747410462435,0.7774632,104080.0,104070.0,1.1284117]
["bitfinex-derivatives","BTCF0:USTF0",1747410462734,0.7774632,104080.0,104070.0,0.7295117]
["bitfinex-derivatives","BTCF0:USTF0",1747410463233,0.7774632,104080.0,104070.0,1.23728022]
["bitfinex-derivatives","BTCF0:USTF0",1747410463434,0.7774632,104080.0,104070.0,1.27398022]
["bitfinex-derivatives","BTCF0:USTF0",1747410470040,0.7774632,104080.0,104070.0,1.1270117]
["bitfinex-derivatives","BTCF0:USTF0",1747410470344,0.4774632,104080.0,104070.0,1.27398022]
["bitfinex-derivatives","BTCF0:USTF0",1747410470838,0.4774632,104080.0,104070.0,1.1270117]
["bitfinex-derivatives","BTCF0:USTF0",1747410471036,0.4774632,104080.0,104070.0,1.27398022]
["bitfinex-derivatives","BTCF0:USTF0",1747410471831,0.4774632,104080.0,104070.0,1.1270117]
["bitfinex-derivatives","BTCF0:USTF0",1747410472942,0.8274632,104080.0,104070.0,1.1270117]
["bitfinex-derivatives","BTCF0:USTF0",1747410473143,0.6274632,104080.0,104070.0,1.1270117]
["bitfinex-derivatives","BTCF0:USTF0",1747410478753,0.7874632,104080.0,104070.0,0.7662117]
["bitfinex-derivatives","BTCF0:USTF0",1747410480555,1.1482632,104080.0,104070.0,0.7662117]
["bitfinex-derivatives","BTCF0:USTF0",1747410480855,1.29523172,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410481147,1.39523172,104080.0,104070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410481745,0.1921117,104070.0,104060.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747410481946,1.59316022,104070.0,104060.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747410482145,1.59316022,104070.0,104050.0,0.2779656]
["bitfinex-derivatives","BTCF0:USTF0",1747410482146,0.1921302,104060.0,104050.0,0.2779656]
["bitfinex-derivatives","BTCF0:USTF0",1747410482346,0.5846302,104060.0,104050.0,0.3148656]
["bitfinex-derivatives","BTCF0:USTF0",1747410482748,0.5846302,104060.0,104050.0,0.8148656]
["bitfinex-derivatives","BTCF0:USTF0",1747410483156,0.7606302,104060.0,104050.0,0.8148656]
["bitfinex-derivatives","BTCF0:USTF0",1747410483355,1.26839872,104060.0,104050.0,0.7290308]
["bitfinex-derivatives","BTCF0:USTF0",1747410484253,1.26839872,104060.0,104050.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1747410484457,1.1214302,104060.0,104050.0,0.7290487]
["bitfinex-derivatives","BTCF0:USTF0",1747410484754,1.1214302,104060.0,104050.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1747410484954,1.26839872,104060.0,104050.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1747410485455,1.26999872,104060.0,104050.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1747410485844,0.90919872,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410486155,1.63079872,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410486453,0.1921672,104040.0,104030.0,0.2755496]
["bitfinex-derivatives","BTCF0:USTF0",1747410486656,1.48389572,104040.0,104030.0,0.3139496]
["bitfinex-derivatives","BTCF0:USTF0",1747410486859,1.4120272,104040.0,104030.0,0.26890325]
["bitfinex-derivatives","BTCF0:USTF0",1747410487156,1.73499572,104040.0,104030.0,0.26890325]
["bitfinex-derivatives","BTCF0:USTF0",1747410487556,1.73499572,104040.0,104030.0,0.30600325]
["bitfinex-derivatives","BTCF0:USTF0",1747410487851,1.5880272,104040.0,104030.0,0.80900325]
["bitfinex-derivatives","BTCF0:USTF0",1747410488257,1.5880272,104040.0,104030.0,0.77560803]
["bitfinex-derivatives","BTCF0:USTF0",1747410489556,1.5880272,104040.0,104030.0,0.58342243]
["bitfinex-derivatives","BTCF0:USTF0",1747410489750,1.73499572,104040.0,104030.0,0.54632243]
["bitfinex-derivatives","BTCF0:USTF0",1747410491166,1.73499572,104040.0,104030.0,0.73850803]
["bitfinex-derivatives","BTCF0:USTF0",1747410491560,1.30103572,104040.0,104030.0,0.73850803]
["bitfinex-derivatives","BTCF0:USTF0",1747410491755,1.73555572,104040.0,104030.0,0.73850803]
["bitfinex-derivatives","BTCF0:USTF0",1747410492064,1.73551572,104040.0,104030.0,0.73850803]
["bitfinex-derivatives","BTCF0:USTF0",1747410494056,1.73551572,104040.0,104030.0,0.54632243]
["bitfinex-derivatives","BTCF0:USTF0",1747410494360,2.24328424,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747410494550,2.25328424,104040.0,104030.0,0.50792243]
["bitfinex-derivatives","BTCF0:USTF0",1747410495667,2.25328424,104040.0,104030.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1747410497465,0.1921856,104030.0,104020.0,0.10479348]
["bitfinex-derivatives","BTCF0:USTF0",1747410497657,0.1921856,104030.0,104010.0,0.08982298]
["bitfinex-derivatives","BTCF0:USTF0",1747410497658,0.1922041,104020.0,104010.0,0.08982298]
["bitfinex-derivatives","BTCF0:USTF0",1747410497858,1.54363262,104020.0,104010.0,0.08982298]
["bitfinex-derivatives","BTCF0:USTF0",1747410498167,1.71963262,104020.0,104010.0,0.08982298]
["bitfinex-derivatives","BTCF0:USTF0",1747410499663,1.72063262,104020.0,104010.0,0.09382298]
["bitfinex-derivatives","BTCF0:USTF0",1747410499870,1.72163262,104020.0,104010.0,0.13912298]
["bitfinex-derivatives","BTCF0:USTF0",1747410500565,1.72163262,104020.0,104010.0,0.13712298]
["bitfinex-derivatives","BTCF0:USTF0",1747410502667,1.28687262,104020.0,104010.0,0.13712298]
["bitfinex-derivatives","BTCF0:USTF0",1747410502868,1.3578241,104020.0,104010.0,0.32934558]
["bitfinex-derivatives","BTCF0:USTF0",1747410503060,1.72263262,104020.0,104010.0,0.17412298]
["bitfinex-derivatives","BTCF0:USTF0",1747410503267,1.72259262,104020.0,104010.0,0.36634558]
["bitfinex-derivatives","BTCF0:USTF0",1747410503481,1.72259262,104020.0,104010.0,0.17412298]
["bitfinex-derivatives","BTCF0:USTF0",1747410504273,1.5756241,104020.0,104010.0,0.36634558]
["bitfinex-derivatives","BTCF0:USTF0",1747410504462,1.28687262,104020.0,104010.0,0.40654558]
["bitfinex-derivatives","BTCF0:USTF0",1747410504665,1.72247262,104020.0,104010.0,0.40654558]
["bitfinex-derivatives","BTCF0:USTF0",1747410504974,1.5755041,104020.0,104010.0,0.40654558]
["bitfinex-derivatives","BTCF0:USTF0",1747410505266,1.2789241,104020.0,104010.0,1.0535141]
["bitfinex-derivatives","BTCF0:USTF0",1747410505573,1.4966441,104020.0,104010.0,0.90654558]
["bitfinex-derivatives","BTCF0:USTF0",1747410508775,1.71991262,104020.0,104010.0,0.71432298]
["bitfinex-derivatives","BTCF0:USTF0",1747410508970,1.71991262,104020.0,104010.0,0.67412298]
["bitfinex-derivatives","BTCF0:USTF0",1747410510277,1.71991262,104020.0,104010.0,0.63712298]
["bitfinex-derivatives","BTCF0:USTF0",1747410512081,1.71991262,104020.0,104010.0,0.67582298]
["bitfinex-derivatives","BTCF0:USTF0",1747410514978,1.71991262,104020.0,104010.0,0.63712298]
["bitfinex-derivatives","BTCF0:USTF0",1747410515179,1.86688114,104020.0,104010.0,0.63712298]
["bitfinex-derivatives","BTCF0:USTF0",1747410515475,1.86688114,104020.0,104010.0,0.59782298]
["bitfinex-derivatives","BTCF0:USTF0",1747410515476,1.72991262,104020.0,104010.0,0.59782298]
["bitfinex-derivatives","BTCF0:USTF0",1747410516370,1.72991262,104020.0,104010.0,0.13762298]
["bitfinex-derivatives","BTCF0:USTF0",1747410520088,1.72991262,104020.0,104000.0,0.26946895]
["bitfinex-derivatives","BTCF0:USTF0",1747410520089,0.1922225,104010.0,104000.0,0.26946895]
["bitfinex-derivatives","BTCF0:USTF0",1747410520379,1.29185954,104010.0,104000.0,0.30836895]
["bitfinex-derivatives","BTCF0:USTF0",1747410520777,1.14489102,104010.0,104000.0,0.30836895]
["bitfinex-derivatives","BTCF0:USTF0",1747410520986,1.14489102,104010.0,104000.0,0.80836895]
["bitfinex-derivatives","BTCF0:USTF0",1747410521288,1.32189102,104010.0,104000.0,0.81436895]
["bitfinex-derivatives","BTCF0:USTF0",1747410521784,1.32289102,104010.0,104000.0,0.81936895]
["bitfinex-derivatives","BTCF0:USTF0",1747410524286,1.1759225,104010.0,104000.0,0.81936895]
["bitfinex-derivatives","BTCF0:USTF0",1747410524480,1.32289102,104010.0,104000.0,0.85666895]
["bitfinex-derivatives","BTCF0:USTF0",1747410526473,1.46985954,104010.0,104000.0,0.81936895]
["bitfinex-derivatives","BTCF0:USTF0",1747410527787,1.46985954,104010.0,104000.0,0.32237495]
["bitfinex-derivatives","BTCF0:USTF0",1747410531978,1.68553954,104010.0,104000.0,0.32237495]
["bitfinex-derivatives","BTCF0:USTF0",1747410532293,1.68708954,104010.0,104000.0,0.32237495]
["bitfinex-derivatives","BTCF0:USTF0",1747410533184,1.71708954,104010.0,104000.0,0.32237495]
["bitfinex-derivatives","BTCF0:USTF0",1747410534482,1.71608954,104010.0,104000.0,0.31637495]
["bitfinex-derivatives","BTCF0:USTF0",1747410534679,1.71708954,104010.0,104000.0,0.31737495]
["bitfinex-derivatives","BTCF0:USTF0",1747410535982,1.50140954,104010.0,104000.0,0.31737495]
["bitfinex-derivatives","BTCF0:USTF0",1747410536181,1.93304954,104010.0,104000.0,0.31737495]
["bitfinex-derivatives","BTCF0:USTF0",1747410536383,1.32444102,104010.0,104000.0,0.35417495]
["bitfinex-derivatives","BTCF0:USTF0",1747410536684,1.1774725,104010.0,104000.0,0.58621595]
["bitfinex-derivatives","BTCF0:USTF0",1747410536892,1.2782125,104010.0,104000.0,0.39397495]
["bitfinex-derivatives","BTCF0:USTF0",1747410537084,1.2782125,104010.0,104000.0,0.39096895]
["bitfinex-derivatives","BTCF0:USTF0",1747410537289,0.8865725,104010.0,104000.0,0.58320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410537587,1.1022125,104010.0,104000.0,0.58320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410537787,0.90999,104010.0,104000.0,0.58320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410537985,1.3186525,104010.0,104000.0,0.58320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410538995,1.3186525,104010.0,104000.0,1.08320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410539182,1.1022125,104010.0,104000.0,1.08320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410539382,1.3187725,104010.0,104000.0,1.08320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410539692,1.3188525,104010.0,104000.0,1.08320995]
["bitfinex-derivatives","BTCF0:USTF0",1747410540591,1.3208525,104010.0,104000.0,1.08120995]
["bitfinex-derivatives","BTCF0:USTF0",1747410541789,1.3218525,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410543096,0.9605325,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410544494,1.3213325,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410545288,0.8895725,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410545484,1.3210925,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410545988,1.3210926,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410546195,0.7202926,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410546595,1.3710926,104010.0,104000.0,1.07920995]
["bitfinex-derivatives","BTCF0:USTF0",1747410546894,0.9395726,104010.0,104000.0,0.88696895]
["bitfinex-derivatives","BTCF0:USTF0",1747410547084,1.3712126,104010.0,104000.0,1.07921005]
["bitfinex-derivatives","BTCF0:USTF0",1747410548190,1.51818112,104010.0,104000.0,0.88696895]
["bitfinex-derivatives","BTCF0:USTF0",1747410548384,1.51818112,104010.0,104000.0,1.07921005]
["bitfinex-derivatives","BTCF0:USTF0",1747410548788,1.15738112,104010.0,104000.0,1.07921005]
["bitfinex-derivatives","BTCF0:USTF0",1747410548994,1.51818112,104010.0,104000.0,1.07921005]
["bitfinex-derivatives","BTCF0:USTF0",1747410550288,1.3712126,104010.0,104000.0,1.07921005]
["bitfinex-derivatives","BTCF0:USTF0",1747410551907,1.3712126,104010.0,104000.0,0.88696895]
["bitfinex-derivatives","BTCF0:USTF0",1747410552200,1.55818112,104010.0,104000.0,0.88696895]
["bitfinex-derivatives","BTCF0:USTF0",1747410552405,1.63678112,104010.0,104000.0,0.88696895]
["bitfinex-derivatives","BTCF0:USTF0",1747410552603,1.78374964,104010.0,104000.0,0.84716895]
["bitfinex-derivatives","BTCF0:USTF0",1747410552905,2.14454964,104010.0,104000.0,0.84716895]
["bitfinex-derivatives","BTCF0:USTF0",1747410553104,2.34054964,104010.0,104000.0,0.81036895]
["bitfinex-derivatives","BTCF0:USTF0",1747410553402,2.34054964,104010.0,104000.0,0.31036895]
["bitfinex-derivatives","BTCF0:USTF0",1747410553998,2.34054964,104010.0,104000.0,0.31337491]
["bitfinex-derivatives","BTCF0:USTF0",1747410554801,2.34054964,104010.0,104000.0,0.16366994]
["bitfinex-derivatives","BTCF0:USTF0",1747410555009,2.34054964,104010.0,104000.0,0.04390596]
["bitfinex-derivatives","BTCF0:USTF0",1747410555611,0.1922411,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747410555802,1.08680962,104000.0,103990.0,0.03942317]
["bitfinex-derivatives","BTCF0:USTF0",1747410556201,1.26280962,104000.0,103990.0,0.03942317]
["bitfinex-derivatives","BTCF0:USTF0",1747410556811,1.26380962,104000.0,103990.0,0.03942317]
["bitfinex-derivatives","BTCF0:USTF0",1747410557111,1.26480962,104000.0,103990.0,0.03942317]
["bitfinex-derivatives","BTCF0:USTF0",1747410557313,1.69612962,104000.0,103990.0,0.03942317]
["bitfinex-derivatives","BTCF0:USTF0",1747410558699,1.69512962,104000.0,103990.0,0.03942317]
["bitfinex-derivatives","BTCF0:USTF0",1747410558898,1.69812962,104000.0,103990.0,0.04042317]
["bitfinex-derivatives","BTCF0:USTF0",1747410559099,1.48240962,104000.0,103990.0,0.04042317]
["bitfinex-derivatives","BTCF0:USTF0",1747410559300,1.69996962,104000.0,103990.0,0.04142317]
["bitfinex-derivatives","BTCF0:USTF0",1747410559899,1.70154962,104000.0,103990.0,0.04142317]
["bitfinex-derivatives","BTCF0:USTF0",1747410560207,1.70154962,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410560407,1.71101662,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410560711,1.72101662,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410565012,1.5740481,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410565211,1.72101662,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410565411,1.71097662,104000.0,103990.0,0.04392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410566412,1.5640081,104000.0,103990.0,0.04392317]
["bitfinex-derivatives","BTCF0:USTF0",1747410566606,1.27985662,104000.0,103990.0,0.08422317]
["bitfinex-derivatives","BTCF0:USTF0",1747410566806,1.71081662,104000.0,103990.0,0.08422317]
["bitfinex-derivatives","BTCF0:USTF0",1747410567114,1.53481662,104000.0,103990.0,0.08422317]
["bitfinex-derivatives","BTCF0:USTF0",1747410567707,1.53481662,104000.0,103990.0,0.08722939]
["bitfinex-derivatives","BTCF0:USTF0",1747410568105,1.71081662,104000.0,103990.0,0.08722939]
["bitfinex-derivatives","BTCF0:USTF0",1747410569114,1.71093662,104000.0,103990.0,0.08722939]
["bitfinex-derivatives","BTCF0:USTF0",1747410570715,1.7353782,104000.0,103990.0,0.08722939]
["bitfinex-derivatives","BTCF0:USTF0",1747410574417,1.7373782,104000.0,103990.0,0.08622939]
["bitfinex-derivatives","BTCF0:USTF0",1747410574914,1.7343782,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410575106,1.7393782,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410575716,1.71493662,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410577516,1.5679681,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410577818,1.71493662,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410579212,1.53893662,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410579817,1.5633782,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410580122,1.7393782,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410585913,1.3082982,104000.0,103990.0,0.27748909]
["bitfinex-derivatives","BTCF0:USTF0",1747410586118,1.59228968,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410586522,1.59228968,104000.0,103990.0,0.27748909]
["bitfinex-derivatives","BTCF0:USTF0",1747410586729,1.7392582,104000.0,103990.0,0.08522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410586929,1.7392582,104000.0,103990.0,0.27748909]
["bitfinex-derivatives","BTCF0:USTF0",1747410587922,1.7392582,104000.0,103990.0,0.58522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410588118,1.5632582,104000.0,103990.0,0.58522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410590534,1.5632582,104000.0,103990.0,0.77748909]
["bitfinex-derivatives","BTCF0:USTF0",1747410590830,1.5632582,104000.0,103990.0,0.58522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410591727,1.3478982,104000.0,103990.0,0.58522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410592035,1.5632582,104000.0,103990.0,0.58522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410592929,1.5537912,104000.0,103990.0,0.58522939]
["bitfinex-derivatives","BTCF0:USTF0",1747410593127,0.70682158,104000.0,103990.0,0.92445761]
["bitfinex-derivatives","BTCF0:USTF0",1747410593332,0.26138158,104000.0,103990.0,1.65525761]
["bitfinex-derivatives","BTCF0:USTF0",1747410593635,0.25138158,104000.0,103990.0,1.73841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410593822,0.25138158,104000.0,103990.0,1.62841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410594228,0.44362288,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410594432,0.45362288,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410597232,0.04602158,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410597422,0.26134158,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410597627,0.45358278,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410599238,0.4291412,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410599537,0.4291412,104000.0,103990.0,1.28225139]
["bitfinex-derivatives","BTCF0:USTF0",1747410599948,0.02158,104000.0,103990.0,1.28225139]
["bitfinex-derivatives","BTCF0:USTF0",1747410600234,0.02158,104000.0,103990.0,1.37841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410600424,0.02158,104000.0,103990.0,1.95841139]
["bitfinex-derivatives","BTCF0:USTF0",1747410600632,0.4074853,104020.0,104010.0,0.1922228]
["bitfinex-derivatives","BTCF0:USTF0",1747410600830,0.9427653,104020.0,104010.0,0.33919132]
["bitfinex-derivatives","BTCF0:USTF0",1747410601054,0.9427653,104020.0,104010.0,0.37609132]
["bitfinex-derivatives","BTCF0:USTF0",1747410601340,0.75056,104020.0,104010.0,0.77519132]
["bitfinex-derivatives","BTCF0:USTF0",1747410601641,0.9427643,104020.0,104010.0,1.27519132]
["bitfinex-derivatives","BTCF0:USTF0",1747410601940,0.9427643,104020.0,104010.0,1.28457235]
["bitfinex-derivatives","BTCF0:USTF0",1747410602136,0.71128,104020.0,104010.0,1.28457235]
["bitfinex-derivatives","BTCF0:USTF0",1747410602437,0.71128,104020.0,104010.0,1.89768087]
["bitfinex-derivatives","BTCF0:USTF0",1747410602438,0.496,104020.0,104010.0,1.89768087]
["bitfinex-derivatives","BTCF0:USTF0",1747410602632,0.496,104020.0,104010.0,1.74071235]
["bitfinex-derivatives","BTCF0:USTF0",1747410602830,0.6932043,104020.0,104010.0,1.36748119]
["bitfinex-derivatives","BTCF0:USTF0",1747410603032,0.6932043,104020.0,104010.0,1.20051267]
["bitfinex-derivatives","BTCF0:USTF0",1747410603238,0.7359043,104020.0,104010.0,1.20151267]
["bitfinex-derivatives","BTCF0:USTF0",1747410603546,0.7359043,104020.0,104010.0,0.73519164]
["bitfinex-derivatives","BTCF0:USTF0",1747410603731,0.8105043,104020.0,104010.0,0.73519164]
["bitfinex-derivatives","BTCF0:USTF0",1747410603940,0.8085043,104020.0,104010.0,0.73419164]
["bitfinex-derivatives","BTCF0:USTF0",1747410604543,0.8035043,104020.0,104010.0,0.73419164]
["bitfinex-derivatives","BTCF0:USTF0",1747410604740,0.8065043,104020.0,104010.0,0.73519164]
["bitfinex-derivatives","BTCF0:USTF0",1747410605440,1.0217443,104020.0,104010.0,0.73519164]
["bitfinex-derivatives","BTCF0:USTF0",1747410606649,1.0217443,104020.0,104010.0,0.88216016]
["bitfinex-derivatives","BTCF0:USTF0",1747410606944,0.231,104020.0,104010.0,1.39296016]
["bitfinex-derivatives","BTCF0:USTF0",1747410607148,0.0928716,104020.0,104010.0,2.07606868]
["bitfinex-derivatives","BTCF0:USTF0",1747410607349,0.24172158,104040.0,104030.0,0.1921858]
["bitfinex-derivatives","BTCF0:USTF0",1747410607647,0.57860888,104040.0,104030.0,0.69995432]
["bitfinex-derivatives","BTCF0:USTF0",1747410607843,0.57860888,104040.0,104030.0,0.73595432]
["bitfinex-derivatives","BTCF0:USTF0",1747410608239,0.75460888,104040.0,104030.0,0.73595432]
["bitfinex-derivatives","BTCF0:USTF0",1747410608452,0.79930888,104040.0,104030.0,0.2291858]
["bitfinex-derivatives","BTCF0:USTF0",1747410608748,0.83710888,104040.0,104030.0,0.7291858]
["bitfinex-derivatives","BTCF0:USTF0",1747410609147,0.83610888,104040.0,104030.0,0.7291858]
["bitfinex-derivatives","BTCF0:USTF0",1747410609447,0.84010888,104040.0,104030.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1747410609849,0.83510888,104040.0,104030.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1747410610153,0.83810888,104040.0,104030.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1747410610944,0.8136673,104040.0,104030.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1747410613066,1.0288673,104040.0,104030.0,0.7301858]
["bitfinex-derivatives","BTCF0:USTF0",1747410613650,1.0288673,104040.0,104030.0,1.0909858]
["bitfinex-derivatives","BTCF0:USTF0",1747410614759,0.8367,104040.0,104030.0,1.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410614962,0.8367,104040.0,104030.0,1.60795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410615257,0.5837,104040.0,104030.0,1.61795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410616157,0.7758673,104040.0,104030.0,1.61795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410616457,0.4158673,104040.0,104030.0,1.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410616662,0.4530673,104040.0,104030.0,1.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410617248,0.0849,104040.0,104030.0,1.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410617448,0.2770673,104040.0,104030.0,1.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410617856,0.0849,104040.0,104030.0,1.23795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410620459,0.0849,104040.0,104030.0,1.58795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410620655,0.0949,104040.0,104030.0,1.58795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410620853,0.0849,104040.0,104030.0,1.58795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410621355,0.2609,104040.0,104030.0,1.58795432]
["bitfinex-derivatives","BTCF0:USTF0",1747410622352,0.185,104040.0,104030.0,1.68407432]
["bitfinex-derivatives","BTCF0:USTF0",1747410622860,0.185,104040.0,104030.0,1.89927432]
["bitfinex-derivatives","BTCF0:USTF0",1747410623056,0.2238,104040.0,104030.0,1.89927432]
["bitfinex-derivatives","BTCF0:USTF0",1747410623262,0.4159673,104040.0,104030.0,1.89927432]
["bitfinex-derivatives","BTCF0:USTF0",1747410623662,0.4119673,104040.0,104030.0,1.58695432]
["bitfinex-derivatives","BTCF0:USTF0",1747410623967,0.2582,104040.0,104030.0,1.80307432]
["bitfinex-derivatives","BTCF0:USTF0",1747410624855,0.2198,104040.0,104030.0,1.80307432]
["bitfinex-derivatives","BTCF0:USTF0",1747410625165,0.2168,104040.0,104030.0,1.80307432]
["bitfinex-derivatives","BTCF0:USTF0",1747410625460,0.178,104040.0,104030.0,1.80307432]
["bitfinex-derivatives","BTCF0:USTF0",1747410625660,0.0372,104050.0,104040.0,0.1921675]
["bitfinex-derivatives","BTCF0:USTF0",1747410625959,0.00629,104060.0,104050.0,0.192149]
["bitfinex-derivatives","BTCF0:USTF0",1747410626159,0.02629,104060.0,104050.0,0.77451752]
["bitfinex-derivatives","BTCF0:USTF0",1747410626363,0.02629,104060.0,104050.0,0.98963752]
["bitfinex-derivatives","BTCF0:USTF0",1747410626755,0.18629,104060.0,104050.0,0.99912285]
["bitfinex-derivatives","BTCF0:USTF0",1747410626956,0.18629,104060.0,104050.0,1.31912285]
["bitfinex-derivatives","BTCF0:USTF0",1747410627155,0.0365,104070.0,104060.0,0.1921305]
["bitfinex-derivatives","BTCF0:USTF0",1747410627359,0.3565,104070.0,104060.0,1.12079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410627758,0.3954,104070.0,104060.0,1.12079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410628161,0.5735121,104070.0,104060.0,1.12079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410628761,0.5755121,104070.0,104060.0,1.12079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410628964,0.6113121,104070.0,104060.0,0.83079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410629163,0.6113121,104070.0,104060.0,1.33079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410629367,0.6133121,104070.0,104060.0,1.33079902]
["bitfinex-derivatives","BTCF0:USTF0",1747410630555,0.6133121,104070.0,104060.0,1.3450263]
["bitfinex-derivatives","BTCF0:USTF0",1747410637869,1.2141121,104070.0,104060.0,0.9642263]
["bitfinex-derivatives","BTCF0:USTF0",1747410638070,1.57616062,104070.0,104060.0,0.55022728]
["bitfinex-derivatives","BTCF0:USTF0",1747410638368,1.62616062,104070.0,104060.0,0.51422728]
["bitfinex-derivatives","BTCF0:USTF0",1747410638670,1.57616062,104070.0,104060.0,0.51422728]
["bitfinex-derivatives","BTCF0:USTF0",1747410638873,1.57616062,104070.0,104060.0,0.70635778]
["bitfinex-derivatives","BTCF0:USTF0",1747410639170,1.57616062,104070.0,104060.0,0.51422728]
["bitfinex-derivatives","BTCF0:USTF0",1747410639368,1.57616062,104070.0,104060.0,0.70635778]
["bitfinex-derivatives","BTCF0:USTF0",1747410640069,1.57616062,104070.0,104060.0,0.51422728]
["bitfinex-derivatives","BTCF0:USTF0",1747410640470,1.72312914,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410640674,2.06922114,104070.0,104060.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1747410641158,2.37739684,104070.0,104030.0,0.29018763]
["bitfinex-derivatives","BTCF0:USTF0",1747410641364,0.5529675,104040.0,104030.0,0.23079753]
["bitfinex-derivatives","BTCF0:USTF0",1747410641565,1.50025602,104040.0,104030.0,0.19410843]
["bitfinex-derivatives","BTCF0:USTF0",1747410641765,1.57445602,104040.0,104030.0,0.19410843]
["bitfinex-derivatives","BTCF0:USTF0",1747410642073,1.75045602,104040.0,104030.0,0.19410843]
["bitfinex-derivatives","BTCF0:USTF0",1747410642274,1.6034875,104040.0,104030.0,0.19410843]
["bitfinex-derivatives","BTCF0:USTF0",1747410642571,1.6034875,104040.0,104030.0,0.23080843]
["bitfinex-derivatives","BTCF0:USTF0",1747410642775,1.6034875,104040.0,104030.0,0.73080843]
["bitfinex-derivatives","BTCF0:USTF0",1747410643571,1.6034875,104040.0,104030.0,0.74526144]
["bitfinex-derivatives","BTCF0:USTF0",1747410643772,1.6408875,104040.0,104030.0,0.74526144]
["bitfinex-derivatives","BTCF0:USTF0",1747410648371,1.78785602,104040.0,104030.0,0.55307544]
["bitfinex-derivatives","BTCF0:USTF0",1747410648872,1.78785602,104040.0,104030.0,0.51637544]
["bitfinex-derivatives","BTCF0:USTF0",1747410650079,1.78785602,104040.0,104030.0,0.70856144]
["bitfinex-derivatives","BTCF0:USTF0",1747410650277,1.78785602,104040.0,104030.0,0.74786144]
["bitfinex-derivatives","BTCF0:USTF0",1747410650580,1.6438875,104040.0,104030.0,0.74886144]
["bitfinex-derivatives","BTCF0:USTF0",1747410650781,1.2135675,104040.0,104030.0,0.74886144]
["bitfinex-derivatives","BTCF0:USTF0",1747410650965,1.6451275,104040.0,104030.0,0.55667544]
["bitfinex-derivatives","BTCF0:USTF0",1747410651169,1.79209602,104040.0,104030.0,0.55667544]
["bitfinex-derivatives","BTCF0:USTF0",1747410651382,1.79509602,104040.0,104030.0,0.55767544]
["bitfinex-derivatives","BTCF0:USTF0",1747410652079,1.79509602,104040.0,104030.0,0.50392243]
["bitfinex-derivatives","BTCF0:USTF0",1747410652475,1.94206454,104040.0,104030.0,0.50392243]
["bitfinex-derivatives","BTCF0:USTF0",1747410652670,2.04818455,104040.0,104030.0,0.00392243]
["bitfinex-derivatives","BTCF0:USTF0",1747410652875,0.1922044,104020.0,104010.0,0.09227109]
["bitfinex-derivatives","BTCF0:USTF0",1747410653079,1.66857292,104020.0,104010.0,0.09227109]
["bitfinex-derivatives","BTCF0:USTF0",1747410653281,1.6364044,104020.0,104010.0,0.09227109]
["bitfinex-derivatives","BTCF0:USTF0",1747410653609,1.6364044,104020.0,104010.0,0.28449399]
["bitfinex-derivatives","BTCF0:USTF0",1747410653777,1.6364044,104020.0,104010.0,0.78449399]
["bitfinex-derivatives","BTCF0:USTF0",1747410654482,1.6364044,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410657677,1.6364044,104020.0,104010.0,0.59327109]
["bitfinex-derivatives","BTCF0:USTF0",1747410658585,1.6364044,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410659189,1.6364044,104020.0,104010.0,0.59327109]
["bitfinex-derivatives","BTCF0:USTF0",1747410659384,1.6364044,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410660695,1.0212244,104020.0,104010.0,0.97176251]
["bitfinex-derivatives","BTCF0:USTF0",1747410660878,1.2809644,104020.0,104010.0,0.97176251]
["bitfinex-derivatives","BTCF0:USTF0",1747410661080,1.2859644,104020.0,104010.0,0.97176251]
["bitfinex-derivatives","BTCF0:USTF0",1747410661376,1.3620644,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410663691,1.0012644,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410663986,0.6751644,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410664189,0.9254444,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410664389,0.7082044,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410664579,0.9254044,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410666987,1.2862044,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410667189,1.3612044,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410667780,1.3612044,104020.0,104010.0,0.63257109]
["bitfinex-derivatives","BTCF0:USTF0",1747410667979,1.3612044,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410668985,1.37062466,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410670192,1.3612044,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410670388,0.8082,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410670694,0.8082,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410670695,0.4432,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410670989,0.9054444,104020.0,104010.0,1.33256251]
["bitfinex-derivatives","BTCF0:USTF0",1747410671492,0.9054444,104020.0,104010.0,1.18559399]
["bitfinex-derivatives","BTCF0:USTF0",1747410671689,0.9420444,104020.0,104010.0,1.18559399]
["bitfinex-derivatives","BTCF0:USTF0",1747410671992,1.3388444,104020.0,104010.0,0.82479399]
["bitfinex-derivatives","BTCF0:USTF0",1747410672383,1.48581292,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410673099,0.9780444,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410673397,1.5571244,104020.0,104010.0,0.82219399]
["bitfinex-derivatives","BTCF0:USTF0",1747410673590,1.70409292,104020.0,104010.0,0.59327109]
["bitfinex-derivatives","BTCF0:USTF0",1747410673980,1.70409292,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410674693,1.5571244,104020.0,104010.0,0.78549399]
["bitfinex-derivatives","BTCF0:USTF0",1747410674892,1.5578044,104020.0,104010.0,0.82219399]
["bitfinex-derivatives","BTCF0:USTF0",1747410675199,1.1970444,104020.0,104010.0,0.82219399]
["bitfinex-derivatives","BTCF0:USTF0",1747410675390,0.93224,104020.0,104010.0,0.96916251]
["bitfinex-derivatives","BTCF0:USTF0",1747410675591,0.9246844,104020.0,104010.0,1.32996251]
["bitfinex-derivatives","BTCF0:USTF0",1747410676298,0.4882044,104020.0,104010.0,1.32996251]
["bitfinex-derivatives","BTCF0:USTF0",1747410676490,0.9246044,104020.0,104010.0,1.32996251]
["bitfinex-derivatives","BTCF0:USTF0",1747410678187,1.1746044,104020.0,104010.0,1.32996251]
["bitfinex-derivatives","BTCF0:USTF0",1747410678499,1.2294044,104020.0,104010.0,0.8207519]
["bitfinex-derivatives","BTCF0:USTF0",1747410679295,1.5902044,104020.0,104010.0,0.628529]
["bitfinex-derivatives","BTCF0:USTF0",1747410679501,1.5902044,104020.0,104010.0,0.8207519]
["bitfinex-derivatives","BTCF0:USTF0",1747410680587,1.73717292,104020.0,104010.0,0.8207519]
["bitfinex-derivatives","BTCF0:USTF0",1747410680787,1.73717292,104020.0,104010.0,0.7840519]
["bitfinex-derivatives","BTCF0:USTF0",1747410682094,1.5902044,104020.0,104010.0,0.7840519]
["bitfinex-derivatives","BTCF0:USTF0",1747410682898,1.73717292,104020.0,104010.0,0.591829]
["bitfinex-derivatives","BTCF0:USTF0",1747410683502,1.73717292,104020.0,104010.0,0.54014205]
["bitfinex-derivatives","BTCF0:USTF0",1747410683803,1.74717292,104020.0,104010.0,0.54014205]
["bitfinex-derivatives","BTCF0:USTF0",1747410684206,1.74717292,104020.0,104010.0,0.04014205]
["bitfinex-derivatives","BTCF0:USTF0",1747410686602,1.6002044,104020.0,104010.0,0.04014205]
["bitfinex-derivatives","BTCF0:USTF0",1747410686801,1.7716145,104020.0,104010.0,0.04014205]
["bitfinex-derivatives","BTCF0:USTF0",1747410689498,1.8677545,104020.0,104010.0,0.04014205]
["bitfinex-derivatives","BTCF0:USTF0",1747410689694,0.1922229,104010.0,104000.0,0.13047487]
["bitfinex-derivatives","BTCF0:USTF0",1747410689903,1.31095994,104010.0,104000.0,0.13348087]
["bitfinex-derivatives","BTCF0:USTF0",1747410690199,1.48695994,104010.0,104000.0,0.13348087]
["bitfinex-derivatives","BTCF0:USTF0",1747410691003,1.92447994,104010.0,104000.0,0.13348087]
["bitfinex-derivatives","BTCF0:USTF0",1747410691203,1.92447994,104010.0,104000.0,0.13548087]
["bitfinex-derivatives","BTCF0:USTF0",1747410691902,1.92447994,104010.0,104000.0,0.13748087]
["bitfinex-derivatives","BTCF0:USTF0",1747410692105,2.35062794,104010.0,104000.0,0.13748087]
["bitfinex-derivatives","BTCF0:USTF0",1747410692299,2.05062794,104010.0,104000.0,0.13748087]
["bitfinex-derivatives","BTCF0:USTF0",1747410692698,2.00062794,104010.0,104000.0,0.13748087]
["bitfinex-derivatives","BTCF0:USTF0",1747410693099,2.32062794,104010.0,104000.0,0.13748087]
["bitfinex-derivatives","BTCF0:USTF0",1747410693310,2.32462794,104010.0,104000.0,0.13448087]
["bitfinex-derivatives","BTCF0:USTF0",1747410693513,0.1922414,104000.0,103990.0,0.10630471]
["bitfinex-derivatives","BTCF0:USTF0",1747410693701,1.15400992,104000.0,103990.0,0.10630471]
["bitfinex-derivatives","BTCF0:USTF0",1747410694101,1.33000992,104000.0,103990.0,0.10630471]
["bitfinex-derivatives","BTCF0:USTF0",1747410695007,1.33100992,104000.0,103990.0,0.10630471]
["bitfinex-derivatives","BTCF0:USTF0",1747410696010,1.54944992,104000.0,103990.0,0.10630471]
["bitfinex-derivatives","BTCF0:USTF0",1747410696213,1.54944992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410696911,1.50944992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410697101,1.29100992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410697410,1.73812992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410698613,1.72812992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410698802,1.72812992,104000.0,103990.0,0.18190471]
["bitfinex-derivatives","BTCF0:USTF0",1747410699403,1.72812992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410700303,2.10812992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410700499,1.74812992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410702509,1.52968992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410702699,1.74776992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410703202,1.74800992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410703407,1.72800992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410703608,1.74800992,104000.0,103990.0,0.14240471]
["bitfinex-derivatives","BTCF0:USTF0",1747410706011,1.74800992,104000.0,103990.0,0.14541099]
["bitfinex-derivatives","BTCF0:USTF0",1747410706312,0.1922599,103990.0,103980.0,0.16997863]
["bitfinex-derivatives","BTCF0:USTF0",1747410706504,1.15342842,103990.0,103980.0,0.16847863]
["bitfinex-derivatives","BTCF0:USTF0",1747410706910,1.14342842,103990.0,103980.0,0.16847863]
["bitfinex-derivatives","BTCF0:USTF0",1747410707416,1.31942842,103990.0,103980.0,0.16847863]
["bitfinex-derivatives","BTCF0:USTF0",1747410707708,1.31942842,103990.0,103980.0,0.17047863]
["bitfinex-derivatives","BTCF0:USTF0",1747410708106,1.32924409,103990.0,103980.0,0.17047863]
["bitfinex-derivatives","BTCF0:USTF0",1747410708418,1.35924409,103990.0,103980.0,0.17247863]
["bitfinex-derivatives","BTCF0:USTF0",1747410708812,1.3737951,103990.0,103980.0,0.17247863]
["bitfinex-derivatives","BTCF0:USTF0",1747410709816,1.3737951,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410710616,1.35924409,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410710819,1.79556409,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410711019,1.79552409,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410717819,1.43099557,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410718024,1.76468409,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410718229,1.16324409,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410718418,1.60040409,103990.0,103980.0,0.20977863]
["bitfinex-derivatives","BTCF0:USTF0",1747410718920,1.60040409,103990.0,103980.0,0.2127852]
["bitfinex-derivatives","BTCF0:USTF0",1747410719123,1.77640409,103990.0,103980.0,0.2127852]
["bitfinex-derivatives","BTCF0:USTF0",1747410719513,2.13720409,103990.0,103980.0,0.2127852]
["bitfinex-derivatives","BTCF0:USTF0",1747410726229,2.13720409,103990.0,103980.0,0.2484852]
["bitfinex-derivatives","BTCF0:USTF0",1747410727329,2.08660844,103990.0,103980.0,0.2484852]
["bitfinex-derivatives","BTCF0:USTF0",1747410727635,2.53298131,103990.0,103980.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1747410727829,2.17298131,103990.0,103980.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1747410728128,2.43298131,103990.0,103980.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1747410728529,2.33660844,103990.0,103980.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1747410729315,2.43298131,103990.0,103980.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1747410729522,2.53402019,103990.0,103980.0,0.1754852]
["bitfinex-derivatives","BTCF0:USTF0",1747410730823,2.53402019,103990.0,103970.0,0.16507158]
["bitfinex-derivatives","BTCF0:USTF0",1747410730824,0.1922784,103980.0,103970.0,0.16507158]
["bitfinex-derivatives","BTCF0:USTF0",1747410731026,2.76364302,103980.0,103970.0,0.09227158]
["bitfinex-derivatives","BTCF0:USTF0",1747410731228,2.93964302,103980.0,103970.0,0.09227158]
["bitfinex-derivatives","BTCF0:USTF0",1747410731534,2.56964302,103980.0,103970.0,0.09227158]
["bitfinex-derivatives","BTCF0:USTF0",1747410731834,2.62964302,103980.0,103970.0,0.09227158]
["bitfinex-derivatives","BTCF0:USTF0",1747410732622,2.63364302,103980.0,103970.0,0.09327158]
["bitfinex-derivatives","BTCF0:USTF0",1747410733431,2.63864302,103980.0,103970.0,0.09427158]
["bitfinex-derivatives","BTCF0:USTF0",1747410734033,2.63864302,103980.0,103970.0,0.13207158]
["bitfinex-derivatives","BTCF0:USTF0",1747410735130,3.07336302,103980.0,103970.0,0.16967158]
["bitfinex-derivatives","BTCF0:USTF0",1747410736127,3.11156302,103980.0,103970.0,0.20597158]
["bitfinex-derivatives","BTCF0:USTF0",1747410736327,2.93556302,103980.0,103970.0,0.20597158]
["bitfinex-derivatives","BTCF0:USTF0",1747410737223,3.47236302,103980.0,103970.0,0.20597158]
["bitfinex-derivatives","BTCF0:USTF0",1747410737622,3.47236302,103980.0,103970.0,0.16837158]
["bitfinex-derivatives","BTCF0:USTF0",1747410738733,2.7438584,103980.0,103970.0,0.16837158]
["bitfinex-derivatives","BTCF0:USTF0",1747410738924,1.5545784,103980.0,103970.0,0.20677158]
["bitfinex-derivatives","BTCF0:USTF0",1747410739131,1.8137384,103980.0,103970.0,0.20677158]
["bitfinex-derivatives","BTCF0:USTF0",1747410739428,1.92333071,103980.0,103970.0,0.20677158]
["bitfinex-derivatives","BTCF0:USTF0",1747410739739,1.70477071,103980.0,103970.0,0.20677158]
["bitfinex-derivatives","BTCF0:USTF0",1747410739937,1.8130984,103980.0,103970.0,0.20677158]
["bitfinex-derivatives","BTCF0:USTF0",1747410740240,1.0173184,103980.0,103970.0,1.08276079]
["bitfinex-derivatives","BTCF0:USTF0",1747410740537,1.0173184,103980.0,103970.0,0.58486179]
["bitfinex-derivatives","BTCF0:USTF0",1747410741137,1.0173184,103980.0,103970.0,0.40886179]
["bitfinex-derivatives","BTCF0:USTF0",1747410741540,1.0173184,103980.0,103970.0,0.90790002]
["bitfinex-derivatives","BTCF0:USTF0",1747410742134,1.0173184,103980.0,103970.0,1.07410671]
["bitfinex-derivatives","BTCF0:USTF0",1747410742333,0.5812784,103980.0,103970.0,1.07410671]
["bitfinex-derivatives","BTCF0:USTF0",1747410742641,0.5812784,103980.0,103970.0,1.22099902]
["bitfinex-derivatives","BTCF0:USTF0",1747410742843,1.0176384,103980.0,103970.0,1.22099902]
["bitfinex-derivatives","BTCF0:USTF0",1747410743336,1.0176384,103980.0,103970.0,1.07410671]
["bitfinex-derivatives","BTCF0:USTF0",1747410743537,1.0176384,103980.0,103970.0,1.43490671]
["bitfinex-derivatives","BTCF0:USTF0",1747410743538,1.0175184,103980.0,103970.0,1.43490671]
["bitfinex-derivatives","BTCF0:USTF0",1747410744132,1.0175184,103980.0,103970.0,1.44441576]
["bitfinex-derivatives","BTCF0:USTF0",1747410744543,0.5812784,103980.0,103970.0,1.44441576]
["bitfinex-derivatives","BTCF0:USTF0",1747410744844,0.8008384,103980.0,103970.0,1.44441576]
["bitfinex-derivatives","BTCF0:USTF0",1747410750240,0.8008384,103980.0,103970.0,1.26841576]
["bitfinex-derivatives","BTCF0:USTF0",1747410751652,1.30853071,103980.0,103970.0,0.70580981]
["bitfinex-derivatives","BTCF0:USTF0",1747410751948,1.38613071,103980.0,103970.0,0.89810671]
["bitfinex-derivatives","BTCF0:USTF0",1747410752447,1.34743071,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410752846,1.2005384,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410753851,1.2388384,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410754148,1.2388384,103980.0,103970.0,0.70881616]
["bitfinex-derivatives","BTCF0:USTF0",1747410754356,1.2388384,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410755252,1.2005384,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410755448,1.1616384,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410755645,1.3808784,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410756249,1.4180584,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410759454,1.51441597,103980.0,103970.0,0.90111306]
["bitfinex-derivatives","BTCF0:USTF0",1747410760754,1.55541597,103980.0,103970.0,0.70881616]
["bitfinex-derivatives","BTCF0:USTF0",1747410761155,1.55541597,103980.0,103970.0,0.67041616]
["bitfinex-derivatives","BTCF0:USTF0",1747410761358,1.59671597,103980.0,103970.0,0.67041616]
["bitfinex-derivatives","BTCF0:USTF0",1747410762960,1.69307354,103980.0,103970.0,0.67041616]
["bitfinex-derivatives","BTCF0:USTF0",1747410763461,1.69307354,103980.0,103970.0,0.86271306]
["bitfinex-derivatives","BTCF0:USTF0",1747410763462,1.5003584,103980.0,103970.0,0.86271306]
["bitfinex-derivatives","BTCF0:USTF0",1747410763659,1.4996384,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410763860,1.15803597,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410764054,1.55469597,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410764360,1.11673597,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410764658,1.33517597,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410766357,1.33553003,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410766657,1.37613003,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410767356,1.42662639,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410772266,0.91897246,103980.0,103970.0,0.90251306]
["bitfinex-derivatives","BTCF0:USTF0",1747410772469,0.2,103980.0,103970.0,1.64754994]
["bitfinex-derivatives","BTCF0:USTF0",1747410772765,0.3922784,103980.0,103970.0,1.69562224]
["bitfinex-derivatives","BTCF0:USTF0",1747410773169,0.3922784,103980.0,103970.0,1.87162224]
["bitfinex-derivatives","BTCF0:USTF0",1747410773552,0.69063023,103990.0,103980.0,0.1922784]
["bitfinex-derivatives","BTCF0:USTF0",1747410773756,0.93765023,103990.0,103980.0,0.45923233]
["bitfinex-derivatives","BTCF0:USTF0",1747410774157,0.97645023,103990.0,103980.0,0.63523233]
["bitfinex-derivatives","BTCF0:USTF0",1747410774970,0.97845023,103990.0,103980.0,0.63523233]
["bitfinex-derivatives","BTCF0:USTF0",1747410775166,0.98145023,103990.0,103980.0,0.63623233]
["bitfinex-derivatives","BTCF0:USTF0",1747410775367,0.62065023,103990.0,103980.0,1.49703233]
["bitfinex-derivatives","BTCF0:USTF0",1747410775864,0.40353023,103990.0,103980.0,1.49703233]
["bitfinex-derivatives","BTCF0:USTF0",1747410776066,0.62025023,103990.0,103980.0,1.49703233]
["bitfinex-derivatives","BTCF0:USTF0",1747410776267,0.62025023,103990.0,103980.0,1.32103233]
["bitfinex-derivatives","BTCF0:USTF0",1747410776466,0.40353023,103990.0,103980.0,1.32103233]
["bitfinex-derivatives","BTCF0:USTF0",1747410776674,0.62013023,103990.0,103980.0,1.32103233]
["bitfinex-derivatives","BTCF0:USTF0",1747410778273,0.61989023,103990.0,103980.0,1.32103233]
["bitfinex-derivatives","BTCF0:USTF0",1747410778471,0.07632103,103990.0,103980.0,1.45720033]
["bitfinex-derivatives","BTCF0:USTF0",1747410778669,0.26858093,103990.0,103980.0,1.45720033]
["bitfinex-derivatives","BTCF0:USTF0",1747410778865,0.26858093,103990.0,103980.0,1.41720033]
["bitfinex-derivatives","BTCF0:USTF0",1747410779263,0.26858093,103990.0,103980.0,1.59320033]
["bitfinex-derivatives","BTCF0:USTF0",1747410779460,0.00392247,104000.0,103990.0,0.1922599]
["bitfinex-derivatives","BTCF0:USTF0",1747410779767,0.68236387,104000.0,103990.0,0.77881383]
["bitfinex-derivatives","BTCF0:USTF0",1747410779963,0.27392247,104000.0,103990.0,0.77881383]
["bitfinex-derivatives","BTCF0:USTF0",1747410780165,0.05392247,104000.0,103990.0,0.77881383]
["bitfinex-derivatives","BTCF0:USTF0",1747410780466,0.19916377,104000.0,103990.0,0.77881383]
["bitfinex-derivatives","BTCF0:USTF0",1747410780672,0.00992247,104000.0,103990.0,1.27981383]
["bitfinex-derivatives","BTCF0:USTF0",1747410781184,0.20216377,104000.0,103990.0,1.27981383]
["bitfinex-derivatives","BTCF0:USTF0",1747410781357,0.19916377,104000.0,103990.0,1.28081383]
["bitfinex-derivatives","BTCF0:USTF0",1747410781559,0.00692247,104000.0,103990.0,1.28081383]
["bitfinex-derivatives","BTCF0:USTF0",1747410781759,0.00234044,104010.0,104000.0,0.1922413]
["bitfinex-derivatives","BTCF0:USTF0",1747410781961,0.32234044,104010.0,104000.0,1.17759523]
["bitfinex-derivatives","BTCF0:USTF0",1747410782155,0.08234044,104010.0,104000.0,1.44974323]
["bitfinex-derivatives","BTCF0:USTF0",1747410782465,0.08234044,104010.0,104000.0,1.08974323]
["bitfinex-derivatives","BTCF0:USTF0",1747410783269,0.08234044,104010.0,104000.0,0.91374323]
["bitfinex-derivatives","BTCF0:USTF0",1747410783475,0.08234044,104010.0,104000.0,1.41374323]
["bitfinex-derivatives","BTCF0:USTF0",1747410783671,0.08234044,104010.0,104000.0,1.75374323]
["bitfinex-derivatives","BTCF0:USTF0",1747410783858,0.00234044,104010.0,104000.0,1.75374323]
["bitfinex-derivatives","BTCF0:USTF0",1747410784264,0.00334044,104010.0,104000.0,1.75974323]
["bitfinex-derivatives","BTCF0:USTF0",1747410784570,0.00364971,104020.0,104010.0,0.1922229]
["bitfinex-derivatives","BTCF0:USTF0",1747410784768,0.15364971,104020.0,104010.0,0.78007683]
["bitfinex-derivatives","BTCF0:USTF0",1747410785171,0.15364971,104020.0,104010.0,0.87621683]
["bitfinex-derivatives","BTCF0:USTF0",1747410785563,0.15364971,104020.0,104010.0,1.36289617]
["bitfinex-derivatives","BTCF0:USTF0",1747410785775,0.00364971,104020.0,104010.0,1.36289617]
["bitfinex-derivatives","BTCF0:USTF0",1747410786373,0.02876022,104030.0,104020.0,0.33905823]
["bitfinex-derivatives","BTCF0:USTF0",1747410786673,0.02876022,104030.0,104020.0,0.73965823]
["bitfinex-derivatives","BTCF0:USTF0",1747410786877,0.02876022,104030.0,104020.0,0.91559023]
["bitfinex-derivatives","BTCF0:USTF0",1747410787175,0.02876022,104030.0,104020.0,0.92969731]
["bitfinex-derivatives","BTCF0:USTF0",1747410787974,0.02876022,104030.0,104020.0,0.93169731]
["bitfinex-derivatives","BTCF0:USTF0",1747410788175,0.06766022,104030.0,104020.0,0.93169731]
["bitfinex-derivatives","BTCF0:USTF0",1747410788377,0.06766022,104030.0,104020.0,0.93369731]
["bitfinex-derivatives","BTCF0:USTF0",1747410788672,0.02876022,104030.0,104020.0,0.93369731]
["bitfinex-derivatives","BTCF0:USTF0",1747410789070,0.00430311,104030.0,104020.0,0.93369731]
["bitfinex-derivatives","BTCF0:USTF0",1747410789379,0.00430311,104030.0,104020.0,1.43369731]
["bitfinex-derivatives","BTCF0:USTF0",1747410789579,0.00430311,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410790880,0.04670311,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410792380,0.23888901,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410792983,0.04670311,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410793669,0.23888901,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410795375,0.04670311,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410795770,0.04670311,104030.0,104020.0,1.36756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410796076,0.04670311,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410797079,0.23888911,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410797275,0.04670311,104030.0,104020.0,1.33756531]
["bitfinex-derivatives","BTCF0:USTF0",1747410801988,0.04670311,104030.0,104020.0,1.69836531]
["bitfinex-derivatives","BTCF0:USTF0",1747410802688,0.04926131,104040.0,104030.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1747410802987,0.10696131,104040.0,104030.0,1.06913993]
["bitfinex-derivatives","BTCF0:USTF0",1747410803179,0.00696131,104040.0,104030.0,1.32669993]
["bitfinex-derivatives","BTCF0:USTF0",1747410803697,0.00696131,104040.0,104030.0,1.32769993]
["bitfinex-derivatives","BTCF0:USTF0",1747410803887,0.00696131,104040.0,104030.0,1.32869993]
["bitfinex-derivatives","BTCF0:USTF0",1747410804384,0.00696131,104040.0,104030.0,1.181846]
["bitfinex-derivatives","BTCF0:USTF0",1747410804590,0.05676131,104040.0,104030.0,1.10869993]
["bitfinex-derivatives","BTCF0:USTF0",1747410804891,0.24892891,104040.0,104030.0,1.60869993]
["bitfinex-derivatives","BTCF0:USTF0",1747410805280,0.24892891,104040.0,104030.0,1.60865993]
["bitfinex-derivatives","BTCF0:USTF0",1747410805886,0.09656131,104040.0,104030.0,1.60865993]
["bitfinex-derivatives","BTCF0:USTF0",1747410806293,0.28872891,104040.0,104030.0,1.60865993]
["bitfinex-derivatives","BTCF0:USTF0",1747410806591,0.09656131,104040.0,104030.0,1.60865993]
["bitfinex-derivatives","BTCF0:USTF0",1747410807290,0.27256131,104040.0,104030.0,1.60865993]
["bitfinex-derivatives","BTCF0:USTF0",1747410807587,0.46472891,104040.0,104030.0,1.60865993]
["bitfinex-derivatives","BTCF0:USTF0",1747410807976,0.46472891,104040.0,104030.0,0.733486]
["bitfinex-derivatives","BTCF0:USTF0",1747410808186,0.86492891,104040.0,104030.0,0.733486]
["bitfinex-derivatives","BTCF0:USTF0",1747410810390,1.44140891,104040.0,104030.0,0.694186]
["bitfinex-derivatives","BTCF0:USTF0",1747410811094,1.08060891,104040.0,104030.0,0.694186]
["bitfinex-derivatives","BTCF0:USTF0",1747410811287,1.44140891,104040.0,104030.0,0.694186]
["bitfinex-derivatives","BTCF0:USTF0",1747410812783,1.58826284,104040.0,104030.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747410813792,1.58826284,104040.0,104030.0,0.694186]
["bitfinex-derivatives","BTCF0:USTF0",1747410816891,1.44140891,104040.0,104030.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747410817089,1.44240891,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747410817288,1.44240891,104040.0,104030.0,0.693186]
["bitfinex-derivatives","BTCF0:USTF0",1747410817699,1.59026284,104040.0,104030.0,0.692186]
["bitfinex-derivatives","BTCF0:USTF0",1747410818196,1.59026284,104040.0,104030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410819494,1.7464764,104040.0,104030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410819992,1.8364764,104040.0,104030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410820189,0.192186,104030.0,104020.0,0.01410708]
["bitfinex-derivatives","BTCF0:USTF0",1747410820390,0.1922045,104020.0,104010.0,0.2304216]
["bitfinex-derivatives","BTCF0:USTF0",1747410820596,0.1922045,104020.0,104010.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747410820597,1.2685845,104020.0,104010.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1747410820795,1.2685845,104020.0,104010.0,0.230423]
["bitfinex-derivatives","BTCF0:USTF0",1747410821196,1.4445845,104020.0,104010.0,0.230423]
["bitfinex-derivatives","BTCF0:USTF0",1747410821696,1.4445845,104020.0,104010.0,0.730423]
["bitfinex-derivatives","BTCF0:USTF0",1747410822000,1.4445845,104020.0,104010.0,0.733423]
["bitfinex-derivatives","BTCF0:USTF0",1747410822203,0.8337845,104020.0,104010.0,1.24107693]
["bitfinex-derivatives","BTCF0:USTF0",1747410822386,0.5769,104020.0,104010.0,1.27977693]
["bitfinex-derivatives","BTCF0:USTF0",1747410822699,0.2669,104020.0,104010.0,1.28177693]
["bitfinex-derivatives","BTCF0:USTF0",1747410823001,0.6747845,104020.0,104010.0,1.28177693]
["bitfinex-derivatives","BTCF0:USTF0",1747410823191,0.6747845,104020.0,104010.0,1.27977693]
["bitfinex-derivatives","BTCF0:USTF0",1747410823391,0.9247845,104020.0,104010.0,1.28077693]
["bitfinex-derivatives","BTCF0:USTF0",1747410823806,0.9247845,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410824005,0.8830845,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410824303,0.22568,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410824504,0.4178845,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410825498,0.4178845,104020.0,104010.0,0.91797693]
["bitfinex-derivatives","BTCF0:USTF0",1747410825905,0.4178845,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410827199,0.4178845,104020.0,104010.0,0.91797693]
["bitfinex-derivatives","BTCF0:USTF0",1747410827399,0.4178845,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410827602,0.01,104020.0,104010.0,1.27877693]
["bitfinex-derivatives","BTCF0:USTF0",1747410827801,0.01,104020.0,104010.0,1.75563086]
["bitfinex-derivatives","BTCF0:USTF0",1747410828108,0.7118494,104030.0,104020.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1747410828289,1.0418494,104030.0,104020.0,0.82035843]
["bitfinex-derivatives","BTCF0:USTF0",1747410828493,0.8698494,104030.0,104020.0,0.6735045]
["bitfinex-derivatives","BTCF0:USTF0",1747410828693,1.4706494,104030.0,104020.0,0.3127045]
["bitfinex-derivatives","BTCF0:USTF0",1747410829105,1.6466494,104030.0,104020.0,0.8127045]
["bitfinex-derivatives","BTCF0:USTF0",1747410829305,1.6466494,104030.0,104020.0,0.82713003]
["bitfinex-derivatives","BTCF0:USTF0",1747410829508,1.4309294,104030.0,104020.0,0.82713003]
["bitfinex-derivatives","BTCF0:USTF0",1747410832206,1.4309294,104030.0,104020.0,0.97398396]
["bitfinex-derivatives","BTCF0:USTF0",1747410833712,1.4309294,104030.0,104020.0,0.82713003]
["bitfinex-derivatives","BTCF0:USTF0",1747410838506,1.93858333,104030.0,104020.0,0.59452553]
["bitfinex-derivatives","BTCF0:USTF0",1747410838902,1.93858333,104030.0,104020.0,0.55392553]
["bitfinex-derivatives","BTCF0:USTF0",1747410839113,2.15426333,104030.0,104020.0,0.55392553]
["bitfinex-derivatives","BTCF0:USTF0",1747410839909,2.15626333,104030.0,104020.0,0.55392553]
["bitfinex-derivatives","BTCF0:USTF0",1747410840612,2.15626333,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410841005,2.0094094,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410841208,2.15626333,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410842615,2.0094094,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410842813,2.0094094,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410843313,1.6486094,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410843811,1.2172494,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410844016,1.6485294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410844417,1.2172494,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410844712,1.6485294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410845108,1.6485294,104030.0,104020.0,0.93548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410845502,1.2172494,104030.0,104020.0,0.93548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410845802,1.2877294,104030.0,104020.0,0.93548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410846012,1.2867294,104030.0,104020.0,0.93548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410846216,1.2867294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410846514,1.2857294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410846908,1.6465294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410849215,1.2857294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410849414,1.6465294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410849814,1.2152494,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410850017,1.6465294,104030.0,104020.0,0.78863003]
["bitfinex-derivatives","BTCF0:USTF0",1747410851321,1.6857294,104030.0,104020.0,0.83133003]
["bitfinex-derivatives","BTCF0:USTF0",1747410851518,1.3248894,104030.0,104020.0,0.97818396]
["bitfinex-derivatives","BTCF0:USTF0",1747410851713,1.3248894,104030.0,104020.0,0.83133003]
["bitfinex-derivatives","BTCF0:USTF0",1747410852020,1.2856894,104030.0,104020.0,0.83133003]
["bitfinex-derivatives","BTCF0:USTF0",1747410852408,1.2856894,104030.0,104020.0,0.97818396]
["bitfinex-derivatives","BTCF0:USTF0",1747410852608,0.3842,104030.0,104020.0,1.33898396]
["bitfinex-derivatives","BTCF0:USTF0",1747410852814,0.791986,104030.0,104020.0,1.33898396]
["bitfinex-derivatives","BTCF0:USTF0",1747410853520,1.031986,104030.0,104020.0,1.33898396]
["bitfinex-derivatives","BTCF0:USTF0",1747410853721,1.031986,104030.0,104020.0,1.19213003]
["bitfinex-derivatives","BTCF0:USTF0",1747410854922,1.073886,104030.0,104020.0,0.83133003]
["bitfinex-derivatives","BTCF0:USTF0",1747410855719,1.073886,104030.0,104020.0,0.78883003]
["bitfinex-derivatives","BTCF0:USTF0",1747410855920,1.434686,104030.0,104020.0,0.78883003]
["bitfinex-derivatives","BTCF0:USTF0",1747410856621,1.434686,104030.0,104020.0,0.82973003]
["bitfinex-derivatives","BTCF0:USTF0",1747410857423,1.434686,104030.0,104020.0,0.78883003]
["bitfinex-derivatives","BTCF0:USTF0",1747410857617,1.434686,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410857818,1.435686,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410858019,1.436686,104030.0,104020.0,0.74613003]
["bitfinex-derivatives","BTCF0:USTF0",1747410858922,1.436686,104030.0,104020.0,0.78903003]
["bitfinex-derivatives","BTCF0:USTF0",1747410862725,1.610386,104030.0,104020.0,0.97548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410862917,1.179186,104030.0,104020.0,0.97548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410863117,0.818386,104030.0,104020.0,0.97548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410863317,1.249586,104030.0,104020.0,0.97548396]
["bitfinex-derivatives","BTCF0:USTF0",1747410863827,0.940586,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410864128,0.939586,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410864327,0.508386,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410864628,0.723946,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410866328,0.984646,104030.0,104020.0,1.18943003]
["bitfinex-derivatives","BTCF0:USTF0",1747410874233,0.808646,104030.0,104020.0,1.18943003]
["bitfinex-derivatives","BTCF0:USTF0",1747410875236,0.984646,104030.0,104020.0,1.18943003]
["bitfinex-derivatives","BTCF0:USTF0",1747410876840,0.769086,104030.0,104020.0,1.18943003]
["bitfinex-derivatives","BTCF0:USTF0",1747410877042,0.903666,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410877240,0.496,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410877427,0.186,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410877841,0.264,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410878037,0.224,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410878340,0.01,104030.0,104020.0,1.33628396]
["bitfinex-derivatives","BTCF0:USTF0",1747410879728,0.86768372,104040.0,104030.0,0.1921862]
["bitfinex-derivatives","BTCF0:USTF0",1747410879925,1.21768372,104040.0,104030.0,0.45594013]
["bitfinex-derivatives","BTCF0:USTF0",1747410880128,1.39368372,104040.0,104030.0,0.45594013]
["bitfinex-derivatives","BTCF0:USTF0",1747410881138,1.39468372,104040.0,104030.0,0.3090862]
["bitfinex-derivatives","BTCF0:USTF0",1747410881339,1.37022661,104040.0,104030.0,0.45594013]
["bitfinex-derivatives","BTCF0:USTF0",1747410881538,1.37022661,104040.0,104030.0,0.95594013]
["bitfinex-derivatives","BTCF0:USTF0",1747410881736,1.37122661,104040.0,104030.0,0.95594013]
["bitfinex-derivatives","BTCF0:USTF0",1747410883740,1.37122661,104040.0,104030.0,0.8090862]
["bitfinex-derivatives","BTCF0:USTF0",1747410887942,1.37122661,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410889946,1.37122661,104040.0,104030.0,0.8090862]
["bitfinex-derivatives","BTCF0:USTF0",1747410891644,1.28410061,104040.0,104030.0,0.8090862]
["bitfinex-derivatives","BTCF0:USTF0",1747410891852,1.23604911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410892553,0.82836131,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410892750,1.02052911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410892949,0.80512911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410893151,1.02052911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410895050,1.02052911,104040.0,104030.0,1.26614636]
["bitfinex-derivatives","BTCF0:USTF0",1747410895448,0.61296131,104040.0,104030.0,1.26614636]
["bitfinex-derivatives","BTCF0:USTF0",1747410895648,1.02048911,104040.0,104030.0,1.26614636]
["bitfinex-derivatives","BTCF0:USTF0",1747410897354,1.02048911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410897564,1.02048911,104040.0,104030.0,1.26614636]
["bitfinex-derivatives","BTCF0:USTF0",1747410899046,1.02048911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410901347,1.05788911,104040.0,104030.0,0.90534636]
["bitfinex-derivatives","BTCF0:USTF0",1747410901547,1.05788911,104040.0,104030.0,0.67999391]
["bitfinex-derivatives","BTCF0:USTF0",1747410901758,1.05788911,104040.0,104030.0,0.86524636]
["bitfinex-derivatives","BTCF0:USTF0",1747410902055,1.41868911,104040.0,104030.0,0.7689862]
["bitfinex-derivatives","BTCF0:USTF0",1747410902854,1.51494927,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410903348,1.41868911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410903856,1.41868911,104040.0,104030.0,0.82784636]
["bitfinex-derivatives","BTCF0:USTF0",1747410904561,1.53494927,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410904947,1.51494927,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410905558,1.41868911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410905856,1.20332911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410906058,1.63388911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410906759,1.63388911,104040.0,104030.0,0.82784636]
["bitfinex-derivatives","BTCF0:USTF0",1747410907656,1.29754622,104040.0,104030.0,0.82784636]
["bitfinex-derivatives","BTCF0:USTF0",1747410909273,1.29754622,104040.0,104030.0,0.86444636]
["bitfinex-derivatives","BTCF0:USTF0",1747410911377,1.27308911,104040.0,104030.0,0.86444636]
["bitfinex-derivatives","BTCF0:USTF0",1747410912380,1.63388911,104040.0,104030.0,0.82784636]
["bitfinex-derivatives","BTCF0:USTF0",1747410912568,1.63388911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410913468,1.63388911,104040.0,104030.0,0.82784636]
["bitfinex-derivatives","BTCF0:USTF0",1747410913668,1.20332911,104040.0,104030.0,0.86474636]
["bitfinex-derivatives","BTCF0:USTF0",1747410913868,1.41856911,104040.0,104030.0,0.86474636]
["bitfinex-derivatives","BTCF0:USTF0",1747410914069,1.41856911,104040.0,104030.0,0.7684862]
["bitfinex-derivatives","BTCF0:USTF0",1747410914270,1.41856911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410915771,1.41856911,104040.0,104030.0,0.7684862]
["bitfinex-derivatives","BTCF0:USTF0",1747410916079,1.63384911,104040.0,104030.0,0.7684862]
["bitfinex-derivatives","BTCF0:USTF0",1747410917172,1.63384911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410918072,1.27304911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410918278,1.63384911,104040.0,104030.0,0.7315862]
["bitfinex-derivatives","BTCF0:USTF0",1747410919988,1.63384911,104040.0,104030.0,0.7711862]
["bitfinex-derivatives","BTCF0:USTF0",1747410920878,1.27304911,104040.0,104030.0,0.7711862]
["bitfinex-derivatives","BTCF0:USTF0",1747410921186,1.63384911,104040.0,104030.0,0.7711862]
["bitfinex-derivatives","BTCF0:USTF0",1747410921887,0.65036131,104040.0,104030.0,1.57824636]
["bitfinex-derivatives","BTCF0:USTF0",1747410922190,0.03018877,104050.0,104030.0,2.13603108]
["bitfinex-derivatives","BTCF0:USTF0",1747410922490,0.00736559,104060.0,104050.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1747410922787,0.00736559,104060.0,104050.0,1.07546962]
["bitfinex-derivatives","BTCF0:USTF0",1747410922980,0.03315672,104070.0,104060.0,0.1921308]
["bitfinex-derivatives","BTCF0:USTF0",1747410923176,0.11315672,104070.0,104060.0,0.83251561]
["bitfinex-derivatives","BTCF0:USTF0",1747410924089,0.11315672,104070.0,104060.0,1.33251561]
["bitfinex-derivatives","BTCF0:USTF0",1747410924481,0.11415672,104070.0,104060.0,1.33251561]
["bitfinex-derivatives","BTCF0:USTF0",1747410924882,0.11415672,104070.0,104060.0,1.66251561]
["bitfinex-derivatives","BTCF0:USTF0",1747410925190,0.03515672,104070.0,104060.0,1.66251561]
["bitfinex-derivatives","BTCF0:USTF0",1747410925382,0.03515672,104070.0,104060.0,1.61654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410925785,0.03515672,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410925989,0.05515672,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410927576,0.02460474,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410928076,0.00460474,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410928282,0.56671714,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410928792,0.60601714,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410928977,0.60601714,104070.0,104060.0,1.13999529]
["bitfinex-derivatives","BTCF0:USTF0",1747410929180,0.81951714,104070.0,104060.0,1.13999529]
["bitfinex-derivatives","BTCF0:USTF0",1747410929377,0.85951714,104070.0,104060.0,1.13999529]
["bitfinex-derivatives","BTCF0:USTF0",1747410929595,0.85951714,104070.0,104060.0,1.28654222]
["bitfinex-derivatives","BTCF0:USTF0",1747410930792,0.85951714,104070.0,104060.0,1.13999529]
["bitfinex-derivatives","BTCF0:USTF0",1747410930992,0.85951714,104070.0,104060.0,0.77919529]
["bitfinex-derivatives","BTCF0:USTF0",1747410931294,0.85951714,104070.0,104060.0,1.13999529]
["bitfinex-derivatives","BTCF0:USTF0",1747410933785,0.85951714,104070.0,104060.0,0.77919529]
["bitfinex-derivatives","BTCF0:USTF0",1747410933992,1.36686407,104070.0,104060.0,0.7316308]
["bitfinex-derivatives","BTCF0:USTF0",1747410934390,1.43535714,104070.0,104060.0,0.7316308]
["bitfinex-derivatives","BTCF0:USTF0",1747410934586,1.58190407,104070.0,104060.0,0.7316308]
["bitfinex-derivatives","BTCF0:USTF0",1747410934787,1.43535714,104070.0,104060.0,0.7316308]
["bitfinex-derivatives","BTCF0:USTF0",1747410935492,1.58190407,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410936695,1.59190407,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410939101,1.738451,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410939298,1.834543,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410939499,1.68799607,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410939710,1.68799607,104070.0,104030.0,0.20514141]
["bitfinex-derivatives","BTCF0:USTF0",1747410939711,0.1921678,104040.0,104030.0,0.20514141]
["bitfinex-derivatives","BTCF0:USTF0",1747410940001,1.47959473,104040.0,104030.0,0.24384141]
["bitfinex-derivatives","BTCF0:USTF0",1747410940301,1.47959473,104040.0,104030.0,0.23425035]
["bitfinex-derivatives","BTCF0:USTF0",1747410940302,1.59609473,104040.0,104030.0,0.23425035]
["bitfinex-derivatives","BTCF0:USTF0",1747410941207,1.77209473,104040.0,104030.0,0.23825035]
["bitfinex-derivatives","BTCF0:USTF0",1747410941805,1.77209473,104040.0,104030.0,0.73825035]
["bitfinex-derivatives","BTCF0:USTF0",1747410942000,1.77209473,104040.0,104030.0,0.73525035]
["bitfinex-derivatives","BTCF0:USTF0",1747410942214,1.77209473,104040.0,104030.0,0.73925035]
["bitfinex-derivatives","BTCF0:USTF0",1747410942603,1.77209473,104040.0,104030.0,0.73525035]
["bitfinex-derivatives","BTCF0:USTF0",1747410942810,1.77209473,104040.0,104030.0,0.73625035]
["bitfinex-derivatives","BTCF0:USTF0",1747410943203,1.78148161,104040.0,104030.0,0.73625035]
["bitfinex-derivatives","BTCF0:USTF0",1747410943702,1.63493468,104040.0,104030.0,0.73625035]
["bitfinex-derivatives","BTCF0:USTF0",1747410944311,1.6255478,104040.0,104030.0,0.73625035]
["bitfinex-derivatives","BTCF0:USTF0",1747410945209,1.6255478,104040.0,104030.0,0.54406415]
["bitfinex-derivatives","BTCF0:USTF0",1747410945708,1.6255478,104040.0,104030.0,0.54306415]
["bitfinex-derivatives","BTCF0:USTF0",1747410946007,1.6265478,104040.0,104030.0,0.73525035]
["bitfinex-derivatives","BTCF0:USTF0",1747410947608,1.6275478,104040.0,104030.0,0.73425035]
["bitfinex-derivatives","BTCF0:USTF0",1747410948107,1.63721675,104040.0,104030.0,0.73425035]
["bitfinex-derivatives","BTCF0:USTF0",1747410949712,1.78376368,104040.0,104030.0,0.54206415]
["bitfinex-derivatives","BTCF0:USTF0",1747410950813,1.63721675,104040.0,104030.0,0.54206415]
["bitfinex-derivatives","BTCF0:USTF0",1747410951612,1.63721675,104040.0,104030.0,0.54062243]
["bitfinex-derivatives","BTCF0:USTF0",1747410952409,1.78376368,104040.0,104030.0,0.54062243]
["bitfinex-derivatives","BTCF0:USTF0",1747410957713,1.63721675,104040.0,104030.0,0.54062243]
["bitfinex-derivatives","BTCF0:USTF0",1747410958017,0.8366678,104040.0,104030.0,0.77260873]
["bitfinex-derivatives","BTCF0:USTF0",1747410958317,1.1502478,104040.0,104030.0,0.95875566]
["bitfinex-derivatives","BTCF0:USTF0",1747410958814,1.1502478,104040.0,104030.0,0.81220873]
["bitfinex-derivatives","BTCF0:USTF0",1747410958999,1.5110478,104040.0,104030.0,0.81220873]
["bitfinex-derivatives","BTCF0:USTF0",1747410959202,1.5907478,104040.0,104030.0,0.81220873]
["bitfinex-derivatives","BTCF0:USTF0",1747410959704,1.5907478,104040.0,104030.0,0.62002243]
["bitfinex-derivatives","BTCF0:USTF0",1747410959908,1.73729473,104040.0,104030.0,0.58042243]
["bitfinex-derivatives","BTCF0:USTF0",1747410960515,1.73729473,104040.0,104030.0,0.54062243]
["bitfinex-derivatives","BTCF0:USTF0",1747410961511,1.52233473,104040.0,104030.0,0.73280863]
["bitfinex-derivatives","BTCF0:USTF0",1747410961816,1.5907078,104040.0,104030.0,0.77010863]
["bitfinex-derivatives","BTCF0:USTF0",1747410964805,1.5110078,104040.0,104030.0,0.77010863]
["bitfinex-derivatives","BTCF0:USTF0",1747410965007,1.0809678,104040.0,104030.0,0.91665556]
["bitfinex-derivatives","BTCF0:USTF0",1747410965202,0.528,104040.0,104030.0,0.91665556]
["bitfinex-derivatives","BTCF0:USTF0",1747410965717,0.39288,104040.0,104030.0,1.63745556]
["bitfinex-derivatives","BTCF0:USTF0",1747410966018,0.45288,104040.0,104030.0,1.27745556]
["bitfinex-derivatives","BTCF0:USTF0",1747410966209,0.27688,104040.0,104030.0,1.27745556]
["bitfinex-derivatives","BTCF0:USTF0",1747410966416,0.4690478,104040.0,104030.0,1.27745556]
["bitfinex-derivatives","BTCF0:USTF0",1747410966917,0.4670478,104040.0,104030.0,1.28045556]
["bitfinex-derivatives","BTCF0:USTF0",1747410968414,0.06,104040.0,104030.0,1.28045556]
["bitfinex-derivatives","BTCF0:USTF0",1747410968719,0.8638978,104060.0,104050.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1747410968908,1.3987778,104060.0,104050.0,0.33869623]
["bitfinex-derivatives","BTCF0:USTF0",1747410969109,1.3987778,104060.0,104050.0,0.41989623]
["bitfinex-derivatives","BTCF0:USTF0",1747410969305,1.0379778,104060.0,104050.0,0.41989623]
["bitfinex-derivatives","BTCF0:USTF0",1747410969513,1.3987778,104060.0,104050.0,0.2733493]
["bitfinex-derivatives","BTCF0:USTF0",1747410970018,1.62192473,104060.0,104050.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1747410970206,1.62192473,104060.0,104050.0,0.2324493]
["bitfinex-derivatives","BTCF0:USTF0",1747410970207,1.6573778,104060.0,104050.0,0.2324493]
["bitfinex-derivatives","BTCF0:USTF0",1747410970402,1.80392473,104060.0,104050.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747410970919,1.6573778,104060.0,104050.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1747410971216,1.6573778,104060.0,104050.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1747410971610,1.80392473,104060.0,104050.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1747410973122,1.83392473,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410973423,1.93002873,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747410973812,0.1921493,104050.0,104040.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747410974013,1.19609623,104050.0,104040.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747410974213,1.37209623,104050.0,104040.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1747410974713,1.37209623,104050.0,104040.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410975823,1.37309623,104050.0,104040.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410976521,1.37409623,104050.0,104040.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1747410977117,1.2275493,104050.0,104040.0,0.7316678]
["bitfinex-derivatives","BTCF0:USTF0",1747410977323,1.2275493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410977509,1.6572293,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410977714,1.5406293,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410977909,0.7501493,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410978112,1.0037893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410978622,1.0801893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410978928,1.4409893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410979114,1.6169893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410979927,1.1873493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410980129,1.5789893,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410980428,1.5789893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410982320,1.6189893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410984135,1.4429893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410985232,1.6189893,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410987335,1.4042293,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410987544,1.6189493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410987832,1.1893493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410988028,1.6189493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410989027,1.2581493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410989433,0.8285493,104050.0,104040.0,0.7723678]
["bitfinex-derivatives","BTCF0:USTF0",1747410989633,0.198,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410989829,0.41268,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410990030,0.9048293,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410990230,0.7288293,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410990539,0.322,104050.0,104040.0,0.91891473]
["bitfinex-derivatives","BTCF0:USTF0",1747410990835,0.22668,104050.0,104040.0,1.27971473]
["bitfinex-derivatives","BTCF0:USTF0",1747410991137,0.4188293,104050.0,104040.0,1.27971473]
["bitfinex-derivatives","BTCF0:USTF0",1747410991732,0.012,104050.0,104040.0,1.42626166]
["bitfinex-derivatives","BTCF0:USTF0",1747410991934,0.7177711,104060.0,104050.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1747410992237,1.0877711,104060.0,104050.0,0.45749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410992432,1.0877711,104060.0,104050.0,0.81829623]
["bitfinex-derivatives","BTCF0:USTF0",1747410992628,1.0877711,104060.0,104050.0,0.82812271]
["bitfinex-derivatives","BTCF0:USTF0",1747410992832,1.0877711,104060.0,104050.0,0.46732271]
["bitfinex-derivatives","BTCF0:USTF0",1747410993036,1.1661711,104060.0,104050.0,0.46732271]
["bitfinex-derivatives","BTCF0:USTF0",1747410993234,1.1671711,104060.0,104050.0,0.46732271]
["bitfinex-derivatives","BTCF0:USTF0",1747410993739,1.1671711,104060.0,104050.0,0.95749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410994138,1.1681711,104060.0,104050.0,0.95749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410995241,1.3441711,104060.0,104050.0,0.95749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410996340,1.1681711,104060.0,104050.0,0.95749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410996541,1.1681711,104060.0,104050.0,0.96716057]
["bitfinex-derivatives","BTCF0:USTF0",1747410996742,1.1681711,104060.0,104050.0,0.95749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410997741,1.1274711,104060.0,104050.0,0.95749623]
["bitfinex-derivatives","BTCF0:USTF0",1747410997938,0.372,104060.0,104050.0,1.31829623]
["bitfinex-derivatives","BTCF0:USTF0",1747410998238,0.5866,104060.0,104050.0,1.63829623]
["bitfinex-derivatives","BTCF0:USTF0",1747410998543,0.5866,104060.0,104050.0,1.31829623]
["bitfinex-derivatives","BTCF0:USTF0",1747410998733,0.372,104060.0,104050.0,1.31829623]
["bitfinex-derivatives","BTCF0:USTF0",1747410998933,0.5641308,104060.0,104050.0,1.31829623]
["bitfinex-derivatives","BTCF0:USTF0",1747410999334,0.5631308,104060.0,104050.0,1.31929623]
["bitfinex-derivatives","BTCF0:USTF0",1747411000237,0.5621308,104060.0,104050.0,1.31929623]
["bitfinex-derivatives","BTCF0:USTF0",1747411000438,0.37,104060.0,104050.0,1.32970771]
["bitfinex-derivatives","BTCF0:USTF0",1747411001145,0.5621308,104060.0,104050.0,1.32970771]
["bitfinex-derivatives","BTCF0:USTF0",1747411001546,0.3121308,104060.0,104050.0,1.32970771]
["bitfinex-derivatives","BTCF0:USTF0",1747411002043,0.5021308,104060.0,104050.0,1.18316078]
["bitfinex-derivatives","BTCF0:USTF0",1747411002348,0.5021308,104060.0,104050.0,0.82236078]
["bitfinex-derivatives","BTCF0:USTF0",1747411002536,0.5803308,104060.0,104050.0,0.82236078]
["bitfinex-derivatives","BTCF0:USTF0",1747411002936,0.6193308,104060.0,104050.0,0.82236078]
["bitfinex-derivatives","BTCF0:USTF0",1747411003148,0.7953308,104060.0,104050.0,0.82236078]
["bitfinex-derivatives","BTCF0:USTF0",1747411004046,1.0098508,104060.0,104050.0,0.96890771]
["bitfinex-derivatives","BTCF0:USTF0",1747411006450,1.0098508,104060.0,104050.0,0.8129493]
["bitfinex-derivatives","BTCF0:USTF0",1747411006645,1.0098508,104060.0,104050.0,0.7720493]
["bitfinex-derivatives","BTCF0:USTF0",1747411006843,1.0098508,104060.0,104050.0,0.7331493]
["bitfinex-derivatives","BTCF0:USTF0",1747411007542,1.3706508,104060.0,104050.0,0.7331493]
["bitfinex-derivatives","BTCF0:USTF0",1747411007746,1.51719773,104060.0,104050.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1747411008243,1.3706508,104060.0,104050.0,0.7331493]
["bitfinex-derivatives","BTCF0:USTF0",1747411008449,1.38023198,104060.0,104050.0,0.7331493]
["bitfinex-derivatives","BTCF0:USTF0",1747411008840,1.38023198,104060.0,104050.0,0.7321493]
["bitfinex-derivatives","BTCF0:USTF0",1747411009037,1.38323198,104060.0,104050.0,0.7311493]
["bitfinex-derivatives","BTCF0:USTF0",1747411009244,1.38623198,104060.0,104050.0,0.7311493]
["bitfinex-derivatives","BTCF0:USTF0",1747411009449,1.3766508,104060.0,104050.0,0.7311493]
["bitfinex-derivatives","BTCF0:USTF0",1747411009652,1.1621308,104060.0,104050.0,0.7311493]
["bitfinex-derivatives","BTCF0:USTF0",1747411009854,1.5912108,104060.0,104050.0,0.7311493]
["bitfinex-derivatives","BTCF0:USTF0",1747411010038,1.5912108,104060.0,104050.0,0.87769623]
["bitfinex-derivatives","BTCF0:USTF0",1747411010245,0.9861308,104060.0,104050.0,0.91619623]
["bitfinex-derivatives","BTCF0:USTF0",1747411010444,0.6253308,104060.0,104050.0,0.91619623]
["bitfinex-derivatives","BTCF0:USTF0",1747411010644,0.9861308,104060.0,104050.0,0.91619623]
["bitfinex-derivatives","BTCF0:USTF0",1747411011247,1.1601308,104060.0,104050.0,0.91619623]
["bitfinex-derivatives","BTCF0:USTF0",1747411011756,1.1601308,104060.0,104050.0,0.7696493]
["bitfinex-derivatives","BTCF0:USTF0",1747411011946,1.1581308,104060.0,104050.0,0.7696493]
["bitfinex-derivatives","BTCF0:USTF0",1747411017662,0.3441308,104060.0,104050.0,1.05167825]
["bitfinex-derivatives","BTCF0:USTF0",1747411018454,0.152,104060.0,104050.0,1.05167825]
["bitfinex-derivatives","BTCF0:USTF0",1747411018654,0.62349324,104070.0,104060.0,0.1921308]
["bitfinex-derivatives","BTCF0:USTF0",1747411018949,1.00349324,104070.0,104060.0,0.41397773]
["bitfinex-derivatives","BTCF0:USTF0",1747411019151,1.00349324,104070.0,104060.0,0.81487773]
["bitfinex-derivatives","BTCF0:USTF0",1747411020056,1.00449324,104070.0,104060.0,1.12855773]
["bitfinex-derivatives","BTCF0:USTF0",1747411020858,1.00549324,104070.0,104060.0,1.12855773]
["bitfinex-derivatives","BTCF0:USTF0",1747411021055,1.36629324,104070.0,104060.0,0.5835108]
["bitfinex-derivatives","BTCF0:USTF0",1747411021251,1.54229324,104070.0,104060.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1747411021453,1.68884017,104070.0,104060.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1747411021751,1.47444017,104070.0,104060.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1747411021960,1.90340017,104070.0,104060.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1747411026154,1.90340017,104070.0,104060.0,0.5058108]
["bitfinex-derivatives","BTCF0:USTF0",1747411026557,1.90340017,104070.0,104060.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1747411027870,0.1921493,104050.0,104040.0,0.2402059]
["bitfinex-derivatives","BTCF0:USTF0",1747411028068,1.5375893,104050.0,104040.0,0.2799059]
["bitfinex-derivatives","BTCF0:USTF0",1747411028367,1.6539893,104050.0,104040.0,0.2799059]
["bitfinex-derivatives","BTCF0:USTF0",1747411029066,1.6539893,104050.0,104040.0,0.2819059]
["bitfinex-derivatives","BTCF0:USTF0",1747411029266,1.6539893,104050.0,104040.0,0.3246059]
["bitfinex-derivatives","BTCF0:USTF0",1747411029970,1.6539893,104050.0,104040.0,0.3226059]
["bitfinex-derivatives","BTCF0:USTF0",1747411030163,1.6539893,104050.0,104040.0,0.3636059]
["bitfinex-derivatives","BTCF0:USTF0",1747411030361,0.5956,104050.0,104040.0,0.87095283]
["bitfinex-derivatives","BTCF0:USTF0",1747411030559,0.196,104050.0,104040.0,0.87095283]
["bitfinex-derivatives","BTCF0:USTF0",1747411030764,0.41032,104050.0,104040.0,1.37095283]
["bitfinex-derivatives","BTCF0:USTF0",1747411030955,0.446,104050.0,104040.0,1.37095283]
["bitfinex-derivatives","BTCF0:USTF0",1747411031160,0.4621493,104050.0,104040.0,1.37095283]
["bitfinex-derivatives","BTCF0:USTF0",1747411031453,0.6603708,104060.0,104050.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1747411031663,0.7103708,104060.0,104050.0,0.45699623]
["bitfinex-derivatives","BTCF0:USTF0",1747411032672,0.7123708,104060.0,104050.0,0.95699623]
["bitfinex-derivatives","BTCF0:USTF0",1747411032868,0.7509708,104060.0,104050.0,0.95699623]
["bitfinex-derivatives","BTCF0:USTF0",1747411033071,0.7009708,104060.0,104050.0,0.95699623]
["bitfinex-derivatives","BTCF0:USTF0",1747411033366,0.9680708,104060.0,104050.0,0.8104493]
["bitfinex-derivatives","BTCF0:USTF0",1747411033575,1.3288708,104060.0,104050.0,0.8104493]
["bitfinex-derivatives","BTCF0:USTF0",1747411034164,1.5048708,104060.0,104050.0,0.8104493]
["bitfinex-derivatives","BTCF0:USTF0",1747411036573,1.65141773,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411036781,1.66141773,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411037475,0.1921678,104040.0,104030.0,0.40829533]
["bitfinex-derivatives","BTCF0:USTF0",1747411037665,0.7764078,104040.0,104030.0,0.40829533]
["bitfinex-derivatives","BTCF0:USTF0",1747411037865,0.8962078,104040.0,104030.0,0.40829533]
["bitfinex-derivatives","BTCF0:USTF0",1747411038066,1.2570078,104040.0,104030.0,0.40829533]
["bitfinex-derivatives","BTCF0:USTF0",1747411038280,1.4330078,104040.0,104030.0,0.40829533]
["bitfinex-derivatives","BTCF0:USTF0",1747411038479,1.4330078,104040.0,104030.0,0.41775787]
["bitfinex-derivatives","BTCF0:USTF0",1747411038782,1.0313078,104040.0,104030.0,1.0663048]
["bitfinex-derivatives","BTCF0:USTF0",1747411038977,0.5859,104040.0,104030.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1747411039271,0.07,104040.0,104030.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1747411039469,0.2621678,104040.0,104030.0,1.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1747411042078,0.4521678,104040.0,104030.0,1.0673048]
["bitfinex-derivatives","BTCF0:USTF0",1747411042381,0.5280678,104040.0,104030.0,1.0653048]
["bitfinex-derivatives","BTCF0:USTF0",1747411042570,0.5280678,104040.0,104030.0,1.0663048]
["bitfinex-derivatives","BTCF0:USTF0",1747411042972,0.5280678,104040.0,104030.0,1.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1747411043172,0.7040678,104040.0,104030.0,1.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1747411043982,0.7040678,104040.0,104030.0,1.4261048]
["bitfinex-derivatives","BTCF0:USTF0",1747411044181,0.7050678,104040.0,104030.0,1.4261048]
["bitfinex-derivatives","BTCF0:USTF0",1747411044682,0.7060678,104040.0,104030.0,1.4251048]
["bitfinex-derivatives","BTCF0:USTF0",1747411045985,0.6680678,104040.0,104030.0,1.4251048]
["bitfinex-derivatives","BTCF0:USTF0",1747411046579,0.438,104040.0,104030.0,1.4251048]
["bitfinex-derivatives","BTCF0:USTF0",1747411046773,0.6301678,104040.0,104030.0,1.4251048]
["bitfinex-derivatives","BTCF0:USTF0",1747411047174,0.4541678,104040.0,104030.0,1.27855787]
["bitfinex-derivatives","BTCF0:USTF0",1747411047387,0.4935678,104040.0,104030.0,1.4251048]
["bitfinex-derivatives","BTCF0:USTF0",1747411047787,0.5307678,104040.0,104030.0,1.4251048]
["bitfinex-derivatives","BTCF0:USTF0",1747411048087,0.5297678,104040.0,104030.0,1.4261048]
["bitfinex-derivatives","BTCF0:USTF0",1747411048275,0.5297678,104040.0,104030.0,1.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1747411049888,0.4915678,104040.0,104030.0,1.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1747411051581,0.4915678,104040.0,104030.0,1.28055787]
["bitfinex-derivatives","BTCF0:USTF0",1747411051775,0.5310678,104040.0,104030.0,1.28055787]
["bitfinex-derivatives","BTCF0:USTF0",1747411051977,0.5713678,104040.0,104030.0,1.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1747411052287,0.4870678,104040.0,104030.0,1.4271048]
["bitfinex-derivatives","BTCF0:USTF0",1747411052589,0.176,104040.0,104030.0,1.4971048]
["bitfinex-derivatives","BTCF0:USTF0",1747411052787,0.0798,104060.0,104050.0,0.1921493]
["bitfinex-derivatives","BTCF0:USTF0",1747411053087,0.6366908,104060.0,104050.0,0.69949623]
["bitfinex-derivatives","BTCF0:USTF0",1747411053288,0.6366908,104060.0,104050.0,0.46009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411053490,0.6366908,104060.0,104050.0,0.82089623]
["bitfinex-derivatives","BTCF0:USTF0",1747411053693,0.6366908,104060.0,104050.0,0.46009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411053880,0.7566908,104060.0,104050.0,0.46009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411054082,0.9356908,104060.0,104050.0,0.46009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411054392,0.9386908,104060.0,104050.0,0.46009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411054592,0.9386908,104060.0,104050.0,0.96009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411055294,0.9776908,104060.0,104050.0,0.96009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411055595,0.452,104060.0,104050.0,0.96009623]
["bitfinex-derivatives","BTCF0:USTF0",1747411055890,0.02696853,104070.0,104060.0,0.1921308]
["bitfinex-derivatives","BTCF0:USTF0",1747411056098,0.02696853,104070.0,104060.0,1.35519773]
["bitfinex-derivatives","BTCF0:USTF0",1747411056389,0.00260474,104070.0,104060.0,1.35519773]
["bitfinex-derivatives","BTCF0:USTF0",1747411056889,0.0329503,104080.0,104070.0,0.1921124]
["bitfinex-derivatives","BTCF0:USTF0",1747411057087,0.0329503,104080.0,104070.0,1.27560626]
["bitfinex-derivatives","BTCF0:USTF0",1747411057479,0.0329503,104080.0,104070.0,0.81905933]
["bitfinex-derivatives","BTCF0:USTF0",1747411058387,0.0329503,104080.0,104070.0,0.82205933]
["bitfinex-derivatives","BTCF0:USTF0",1747411058591,0.0329503,104080.0,104070.0,0.82505933]
["bitfinex-derivatives","BTCF0:USTF0",1747411059374,0.0329503,104080.0,104070.0,0.6785124]
["bitfinex-derivatives","BTCF0:USTF0",1747411059578,0.0329503,104080.0,104070.0,1.32505933]
["bitfinex-derivatives","BTCF0:USTF0",1747411061184,0.00858651,104080.0,104070.0,1.32505933]
["bitfinex-derivatives","BTCF0:USTF0",1747411063282,1e-08,104080.0,104070.0,1.85160626]
["bitfinex-derivatives","BTCF0:USTF0",1747411063680,1e-08,104080.0,104070.0,1.94769026]
["bitfinex-derivatives","BTCF0:USTF0",1747411064497,1e-08,104080.0,104070.0,1.85160626]
["bitfinex-derivatives","BTCF0:USTF0",1747411064694,1e-08,104080.0,104070.0,1.84860626]
["bitfinex-derivatives","BTCF0:USTF0",1747411064897,1e-08,104080.0,104070.0,1.85360626]
["bitfinex-derivatives","BTCF0:USTF0",1747411065099,1e-08,104080.0,104070.0,2.21440626]
["bitfinex-derivatives","BTCF0:USTF0",1747411065295,0.00823358,104090.0,104080.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1747411065497,0.00823358,104090.0,104080.0,1.11664083]
["bitfinex-derivatives","BTCF0:USTF0",1747411065690,0.00823358,104090.0,104080.0,0.99072083]
["bitfinex-derivatives","BTCF0:USTF0",1747411065890,0.00823358,104090.0,104080.0,1.00072083]
["bitfinex-derivatives","BTCF0:USTF0",1747411066498,0.00823358,104090.0,104080.0,1.00272083]
["bitfinex-derivatives","BTCF0:USTF0",1747411066695,0.00823358,104090.0,104080.0,1.01899761]
["bitfinex-derivatives","BTCF0:USTF0",1747411067210,0.00823358,104090.0,104080.0,1.50899761]
["bitfinex-derivatives","BTCF0:USTF0",1747411067393,0.00823358,104090.0,104080.0,1.57899761]
["bitfinex-derivatives","BTCF0:USTF0",1747411067594,0.04893358,104090.0,104080.0,1.57899761]
["bitfinex-derivatives","BTCF0:USTF0",1747411068698,0.04893358,104090.0,104080.0,1.50899761]
["bitfinex-derivatives","BTCF0:USTF0",1747411070006,0.054204,104090.0,104080.0,1.51899761]
["bitfinex-derivatives","BTCF0:USTF0",1747411070207,0.054204,104090.0,104080.0,1.86979761]
["bitfinex-derivatives","BTCF0:USTF0",1747411071296,0.094104,104090.0,104080.0,1.65571761]
["bitfinex-derivatives","BTCF0:USTF0",1747411071497,0.094104,104090.0,104080.0,1.86975761]
["bitfinex-derivatives","BTCF0:USTF0",1747411072898,0.094104,104090.0,104080.0,1.87975761]
["bitfinex-derivatives","BTCF0:USTF0",1747411075515,0.78002534,104120.0,104080.0,1.87975761]
["bitfinex-derivatives","BTCF0:USTF0",1747411075516,0.01063311,104120.0,104110.0,0.1920385]
["bitfinex-derivatives","BTCF0:USTF0",1747411075807,0.13343311,104120.0,104110.0,1.07998543]
["bitfinex-derivatives","BTCF0:USTF0",1747411076001,0.01063311,104120.0,104110.0,1.12018543]
["bitfinex-derivatives","BTCF0:USTF0",1747411076202,0.01063311,104120.0,104110.0,1.30568934]
["bitfinex-derivatives","BTCF0:USTF0",1747411076602,0.01263311,104120.0,104110.0,1.30568934]
["bitfinex-derivatives","BTCF0:USTF0",1747411076805,0.01363311,104120.0,104110.0,1.30568934]
["bitfinex-derivatives","BTCF0:USTF0",1747411077212,1e-08,104120.0,104110.0,1.13068934]
["bitfinex-derivatives","BTCF0:USTF0",1747411077411,0.10793301,104130.0,104120.0,0.1920201]
["bitfinex-derivatives","BTCF0:USTF0",1747411077619,0.10793301,104130.0,104120.0,0.81946703]
["bitfinex-derivatives","BTCF0:USTF0",1747411077809,0.06533301,104130.0,104120.0,1.34346703]
["bitfinex-derivatives","BTCF0:USTF0",1747411078314,0.06533301,104130.0,104120.0,1.06346703]
["bitfinex-derivatives","BTCF0:USTF0",1747411078813,0.06533301,104130.0,104120.0,1.37346703]
["bitfinex-derivatives","BTCF0:USTF0",1747411079015,7e-08,104140.0,104130.0,0.1920016]
["bitfinex-derivatives","BTCF0:USTF0",1747411079215,2e-08,104150.0,104140.0,0.1919832]
["bitfinex-derivatives","BTCF0:USTF0",1747411079410,2e-08,104150.0,104140.0,1.14623013]
["bitfinex-derivatives","BTCF0:USTF0",1747411079616,0.03980002,104150.0,104140.0,0.9996832]
["bitfinex-derivatives","BTCF0:USTF0",1747411079817,0.03980002,104150.0,104140.0,1.14623013]
["bitfinex-derivatives","BTCF0:USTF0",1747411080016,0.03980002,104150.0,104140.0,1.03623013]
["bitfinex-derivatives","BTCF0:USTF0",1747411080219,0.04980002,104150.0,104140.0,1.03623013]
["bitfinex-derivatives","BTCF0:USTF0",1747411080418,0.03980002,104150.0,104140.0,0.82223013]
["bitfinex-derivatives","BTCF0:USTF0",1747411080620,0.03980002,104150.0,104140.0,1.03623013]
["bitfinex-derivatives","BTCF0:USTF0",1747411081012,0.03980002,104150.0,104140.0,1.53623013]
["bitfinex-derivatives","BTCF0:USTF0",1747411082022,0.03980002,104150.0,104140.0,1.53823013]
["bitfinex-derivatives","BTCF0:USTF0",1747411082705,0.03980002,104150.0,104140.0,1.55250981]
["bitfinex-derivatives","BTCF0:USTF0",1747411084921,0.04980002,104150.0,104140.0,1.55250981]
["bitfinex-derivatives","BTCF0:USTF0",1747411085220,0.05507044,104150.0,104140.0,1.55250981]
["bitfinex-derivatives","BTCF0:USTF0",1747411085607,0.05507044,104150.0,104140.0,1.55350981]
["bitfinex-derivatives","BTCF0:USTF0",1747411085808,0.04507044,104150.0,104140.0,1.92350981]
["bitfinex-derivatives","BTCF0:USTF0",1747411086011,0.00600783,104160.0,104150.0,0.1919648]
["bitfinex-derivatives","BTCF0:USTF0",1747411086315,0.12139272,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747411086512,0.12139272,104170.0,104160.0,0.97299333]
["bitfinex-derivatives","BTCF0:USTF0",1747411086916,0.12139272,104170.0,104160.0,1.01499333]
["bitfinex-derivatives","BTCF0:USTF0",1747411087819,0.08039272,104170.0,104160.0,1.22879333]
["bitfinex-derivatives","BTCF0:USTF0",1747411088014,0.08039272,104170.0,104160.0,1.37534026]
["bitfinex-derivatives","BTCF0:USTF0",1747411088821,2e-08,104170.0,104160.0,1.37534026]
["bitfinex-derivatives","BTCF0:USTF0",1747411089009,2e-08,104170.0,104160.0,1.59110026]
["bitfinex-derivatives","BTCF0:USTF0",1747411089412,2e-08,104170.0,104160.0,1.59210026]
["bitfinex-derivatives","BTCF0:USTF0",1747411089721,2e-08,104170.0,104160.0,2.05871132]
["bitfinex-derivatives","BTCF0:USTF0",1747411092209,0.04150002,104170.0,104160.0,1.33805746]
["bitfinex-derivatives","BTCF0:USTF0",1747411092413,0.25170002,104170.0,104160.0,1.29460439]
["bitfinex-derivatives","BTCF0:USTF0",1747411092626,0.29160002,104170.0,104160.0,1.29460439]
["bitfinex-derivatives","BTCF0:USTF0",1747411092923,0.29160002,104170.0,104160.0,1.45410439]
["bitfinex-derivatives","BTCF0:USTF0",1747411093117,0.46760002,104170.0,104160.0,1.45410439]
["bitfinex-derivatives","BTCF0:USTF0",1747411093511,0.29760002,104170.0,104160.0,1.45410439]
["bitfinex-derivatives","BTCF0:USTF0",1747411093912,0.29760002,104170.0,104160.0,1.65210439]
["bitfinex-derivatives","BTCF0:USTF0",1747411094112,0.12260002,104170.0,104160.0,1.65210439]
["bitfinex-derivatives","BTCF0:USTF0",1747411094323,0.07086057,104180.0,104170.0,0.1919279]
["bitfinex-derivatives","BTCF0:USTF0",1747411094623,0.10946057,104180.0,104170.0,0.99109483]
["bitfinex-derivatives","BTCF0:USTF0",1747411095414,0.10946057,104180.0,104170.0,1.29109483]
["bitfinex-derivatives","BTCF0:USTF0",1747411095709,0.06826057,104180.0,104170.0,1.79109483]
["bitfinex-derivatives","BTCF0:USTF0",1747411095914,0.07126057,104180.0,104170.0,1.75259483]
["bitfinex-derivatives","BTCF0:USTF0",1747411096315,0.11246057,104180.0,104170.0,1.75259483]
["bitfinex-derivatives","BTCF0:USTF0",1747411097023,0.10946057,104180.0,104170.0,1.55259483]
["bitfinex-derivatives","BTCF0:USTF0",1747411097222,0.10946057,104180.0,104170.0,1.55359483]
["bitfinex-derivatives","BTCF0:USTF0",1747411097521,0.18946057,104180.0,104170.0,1.23987483]
["bitfinex-derivatives","BTCF0:USTF0",1747411098122,0.36546057,104180.0,104170.0,1.24940929]
["bitfinex-derivatives","BTCF0:USTF0",1747411099216,0.10946057,104180.0,104170.0,1.24940929]
["bitfinex-derivatives","BTCF0:USTF0",1747411099423,0.11473099,104180.0,104170.0,1.24940929]
["bitfinex-derivatives","BTCF0:USTF0",1747411100141,0.29073099,104180.0,104170.0,1.24940929]
["bitfinex-derivatives","BTCF0:USTF0",1747411101430,0.11473099,104180.0,104170.0,1.24940929]
["bitfinex-derivatives","BTCF0:USTF0",1747411102135,0.12473099,104180.0,104170.0,1.24940929]
["bitfinex-derivatives","BTCF0:USTF0",1747411103036,0.12473099,104180.0,104170.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1747411103037,0.58664049,104180.0,104170.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1747411103234,0.57073099,104180.0,104170.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1747411104529,0.76264049,104180.0,104170.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1747411104832,0.57073099,104180.0,104170.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1747411105028,0.76264049,104180.0,104170.0,1.06326236]
["bitfinex-derivatives","BTCF0:USTF0",1747411105232,0.76564049,104180.0,104170.0,1.06226236]
["bitfinex-derivatives","BTCF0:USTF0",1747411106037,0.57373099,104180.0,104170.0,1.06226236]
["bitfinex-derivatives","BTCF0:USTF0",1747411106238,0.76564049,104180.0,104170.0,1.10436236]
["bitfinex-derivatives","BTCF0:USTF0",1747411107035,0.57373099,104180.0,104170.0,1.10436236]
["bitfinex-derivatives","BTCF0:USTF0",1747411107236,0.76564049,104180.0,104170.0,1.10436236]
["bitfinex-derivatives","BTCF0:USTF0",1747411108833,0.76564049,104180.0,104170.0,1.06226236]
["bitfinex-derivatives","BTCF0:USTF0",1747411109035,0.76564049,104180.0,104170.0,1.10246236]
["bitfinex-derivatives","BTCF0:USTF0",1747411109919,1.48666742,104180.0,104170.0,0.50953446]
["bitfinex-derivatives","BTCF0:USTF0",1747411110235,1.48666742,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411110437,1.83265942,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411110827,1.83265942,104180.0,104170.0,0.6919279]
["bitfinex-derivatives","BTCF0:USTF0",1747411111639,1.48666742,104180.0,104170.0,0.6919279]
["bitfinex-derivatives","BTCF0:USTF0",1747411111842,1.34012049,104180.0,104170.0,0.6919279]
["bitfinex-derivatives","BTCF0:USTF0",1747411112335,1.34012049,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411112641,1.48666742,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411112937,1.49635101,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411113135,1.48666742,104180.0,104170.0,0.6919279]
["bitfinex-derivatives","BTCF0:USTF0",1747411113330,1.48666742,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411113727,1.43611249,104180.0,104170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747411113926,1.58265942,104180.0,104170.0,0.49971779]
["bitfinex-derivatives","BTCF0:USTF0",1747411115027,1.83265942,104180.0,104170.0,0.34415269]
["bitfinex-derivatives","BTCF0:USTF0",1747411115532,0.287908,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747411115738,1.306568,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747411115935,1.0930391,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747411116239,1.3353591,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747411116426,1.6961591,104170.0,104160.0,0.1919464]
["bitfinex-derivatives","BTCF0:USTF0",1747411117538,1.6961591,104170.0,104160.0,0.1929464]
["bitfinex-derivatives","BTCF0:USTF0",1747411117737,1.6961591,104170.0,104160.0,0.6929464]
["bitfinex-derivatives","BTCF0:USTF0",1747411119439,1.6961591,104170.0,104160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747411120536,1.6001591,104170.0,104160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747411122542,1.6001591,104170.0,104160.0,0.6929464]
["bitfinex-derivatives","BTCF0:USTF0",1747411123141,1.6001591,104170.0,104160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747411124539,1.74670603,104170.0,104160.0,0.6929464]
["bitfinex-derivatives","BTCF0:USTF0",1747411124737,1.74670603,104170.0,104160.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747411124938,1.74670603,104170.0,104160.0,0.6929464]
["bitfinex-derivatives","BTCF0:USTF0",1747411125330,1.6001591,104170.0,104160.0,0.7339464]
["bitfinex-derivatives","BTCF0:USTF0",1747411125641,1.1730391,104170.0,104160.0,0.7339464]
["bitfinex-derivatives","BTCF0:USTF0",1747411125939,1.6001191,104170.0,104160.0,0.7339464]
["bitfinex-derivatives","BTCF0:USTF0",1747411126143,1.6001191,104170.0,104160.0,0.7753464]
["bitfinex-derivatives","BTCF0:USTF0",1747411128541,1.2393191,104170.0,104160.0,0.7753464]
["bitfinex-derivatives","BTCF0:USTF0",1747411128737,1.6001191,104170.0,104160.0,0.7753464]
["bitfinex-derivatives","BTCF0:USTF0",1747411128944,1.2393191,104170.0,104160.0,0.7753464]
["bitfinex-derivatives","BTCF0:USTF0",1747411129135,0.79466,104170.0,104160.0,1.28269333]
["bitfinex-derivatives","BTCF0:USTF0",1747411129337,0.5811,104170.0,104160.0,1.32379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411129639,0.176,104170.0,104160.0,1.32379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411129839,0.46952,104170.0,104160.0,1.32379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411130241,0.08,104170.0,104160.0,1.32379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411130643,0.08,104170.0,104160.0,1.47034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411130841,0.08527042,104170.0,104160.0,1.32379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411132547,0.08527042,104170.0,104160.0,1.37379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411133149,0.08527042,104170.0,104160.0,1.52034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411133449,0.00527042,104170.0,104160.0,1.47034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411133746,0.00527042,104170.0,104160.0,1.76034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411134251,0.00527042,104170.0,104160.0,1.93634026]
["bitfinex-derivatives","BTCF0:USTF0",1747411135250,0.00527042,104170.0,104160.0,1.76034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411135543,0.00527042,104170.0,104160.0,1.61379333]
["bitfinex-derivatives","BTCF0:USTF0",1747411136343,0.00527042,104170.0,104160.0,1.76034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411136945,2e-08,104170.0,104160.0,1.76034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411137147,2e-08,104170.0,104160.0,1.93634026]
["bitfinex-derivatives","BTCF0:USTF0",1747411140142,2e-08,104170.0,104160.0,1.76034026]
["bitfinex-derivatives","BTCF0:USTF0",1747411140343,2e-08,104170.0,104160.0,1.97390026]
["bitfinex-derivatives","BTCF0:USTF0",1747411140538,0.02966057,104180.0,104170.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1747411140742,0.00391577,104180.0,104170.0,1.05927493]
["bitfinex-derivatives","BTCF0:USTF0",1747411140955,0.00918619,104180.0,104170.0,1.13947493]
["bitfinex-derivatives","BTCF0:USTF0",1747411141349,9e-08,104180.0,104170.0,0.77867493]
["bitfinex-derivatives","BTCF0:USTF0",1747411141546,9e-08,104180.0,104170.0,1.50027493]
["bitfinex-derivatives","BTCF0:USTF0",1747411142157,9e-08,104180.0,104170.0,2.42727493]
["bitfinex-derivatives","BTCF0:USTF0",1747411142456,9e-08,104180.0,104170.0,2.17627493]
["bitfinex-derivatives","BTCF0:USTF0",1747411142642,9e-08,104180.0,104170.0,2.17727493]
["bitfinex-derivatives","BTCF0:USTF0",1747411142841,9e-08,104180.0,104170.0,2.17927493]
["bitfinex-derivatives","BTCF0:USTF0",1747411143257,9e-08,104180.0,104170.0,2.00327493]
["bitfinex-derivatives","BTCF0:USTF0",1747411144641,0.33000009,104180.0,104170.0,2.07019493]
["bitfinex-derivatives","BTCF0:USTF0",1747411144955,0.08000009,104180.0,104170.0,1.85679493]
["bitfinex-derivatives","BTCF0:USTF0",1747411146757,0.08000009,104180.0,104170.0,1.86679493]
["bitfinex-derivatives","BTCF0:USTF0",1747411147855,9e-08,104180.0,104170.0,2.23679493]
["bitfinex-derivatives","BTCF0:USTF0",1747411148657,9e-08,104180.0,104170.0,2.39629493]
["bitfinex-derivatives","BTCF0:USTF0",1747411149345,0.02959881,104190.0,104180.0,0.1919096]
["bitfinex-derivatives","BTCF0:USTF0",1747411149550,0.02959881,104190.0,104180.0,1.27760346]
["bitfinex-derivatives","BTCF0:USTF0",1747411150348,0.02959881,104190.0,104180.0,1.13105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411151044,0.02959881,104190.0,104180.0,1.63105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411151448,0.02959881,104190.0,104180.0,1.32105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411151946,0.07279881,104190.0,104180.0,1.32105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411153055,0.31579881,104190.0,104180.0,1.32105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411154449,0.31579881,104190.0,104180.0,1.1745096]
["bitfinex-derivatives","BTCF0:USTF0",1747411154651,0.31579881,104190.0,104180.0,1.28025653]
["bitfinex-derivatives","BTCF0:USTF0",1747411154849,0.31579881,104190.0,104180.0,0.87935653]
["bitfinex-derivatives","BTCF0:USTF0",1747411155045,0.49179881,104190.0,104180.0,0.87935653]
["bitfinex-derivatives","BTCF0:USTF0",1747411156156,0.31579881,104190.0,104180.0,1.60015653]
["bitfinex-derivatives","BTCF0:USTF0",1747411156356,0.31579881,104190.0,104180.0,1.68105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411156652,0.31579881,104190.0,104180.0,1.46105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411157059,0.11579881,104190.0,104180.0,1.46105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411158052,0.17579881,104190.0,104180.0,1.46105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411158256,0.11579881,104190.0,104180.0,1.46105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411158555,0.07279881,104190.0,104180.0,1.66105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411160054,0.11429881,104190.0,104180.0,1.66105653]
["bitfinex-derivatives","BTCF0:USTF0",1747411164662,0.11429881,104190.0,104180.0,2.02185653]
["bitfinex-derivatives","BTCF0:USTF0",1747411169175,0.11429881,104190.0,104180.0,2.18135653]
["bitfinex-derivatives","BTCF0:USTF0",1747411174283,0.11429881,104190.0,104180.0,2.39467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411175381,0.11429881,104190.0,104180.0,2.17467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411175778,0.11429881,104190.0,104180.0,2.35467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411178679,0.07279881,104190.0,104180.0,2.35467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411178880,0.04755561,104190.0,104180.0,2.50122346]
["bitfinex-derivatives","BTCF0:USTF0",1747411179187,0.00435561,104190.0,104180.0,2.50122346]
["bitfinex-derivatives","BTCF0:USTF0",1747411179383,0.00435561,104190.0,104180.0,2.35467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411179768,1e-08,104190.0,104180.0,2.35467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411180168,0.04220001,104190.0,104180.0,2.35467653]
["bitfinex-derivatives","BTCF0:USTF0",1747411180369,0.22980235,104200.0,104190.0,0.1918911]
["bitfinex-derivatives","BTCF0:USTF0",1747411180569,0.05542602,104210.0,104200.0,0.1918727]
["bitfinex-derivatives","BTCF0:USTF0",1747411180778,0.09602602,104210.0,104200.0,1.13291963]
["bitfinex-derivatives","BTCF0:USTF0",1747411180983,0.09602602,104210.0,104200.0,1.17441963]
["bitfinex-derivatives","BTCF0:USTF0",1747411181180,0.05804549,104220.0,104210.0,0.1918543]
["bitfinex-derivatives","BTCF0:USTF0",1747411181377,0.02212772,104230.0,104210.0,1.20147546]
["bitfinex-derivatives","BTCF0:USTF0",1747411181582,0.02212772,104230.0,104220.0,0.97092976]
["bitfinex-derivatives","BTCF0:USTF0",1747411181882,0.02212772,104230.0,104220.0,0.83401088]
["bitfinex-derivatives","BTCF0:USTF0",1747411182281,0.19812772,104230.0,104220.0,0.83401088]
["bitfinex-derivatives","BTCF0:USTF0",1747411182583,0.19812772,104230.0,104220.0,0.98055781]
["bitfinex-derivatives","BTCF0:USTF0",1747411183173,0.19812772,104230.0,104220.0,0.83401088]
["bitfinex-derivatives","BTCF0:USTF0",1747411183578,0.23822772,104230.0,104220.0,0.83401088]
["bitfinex-derivatives","BTCF0:USTF0",1747411184372,0.23822772,104230.0,104220.0,1.33401088]
["bitfinex-derivatives","BTCF0:USTF0",1747411184878,0.23822772,104230.0,104220.0,1.54713088]
["bitfinex-derivatives","BTCF0:USTF0",1747411185887,0.23822772,104230.0,104220.0,1.56129219]
["bitfinex-derivatives","BTCF0:USTF0",1747411186877,0.23822772,104230.0,104220.0,1.57129219]
["bitfinex-derivatives","BTCF0:USTF0",1747411187077,0.08729042,104230.0,104220.0,1.57129219]
["bitfinex-derivatives","BTCF0:USTF0",1747411187277,0.13995376,104240.0,104230.0,0.1918175]
["bitfinex-derivatives","BTCF0:USTF0",1747411187485,0.09585376,104240.0,104230.0,0.78136443]
["bitfinex-derivatives","BTCF0:USTF0",1747411187785,0.09585376,104240.0,104230.0,0.6348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411187786,0.14585376,104240.0,104230.0,0.6348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411187979,0.65530069,104240.0,104230.0,0.6348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411188181,0.83130069,104240.0,104230.0,0.6348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411188378,0.68575376,104240.0,104230.0,0.6348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411188680,0.68775376,104240.0,104230.0,0.6348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411188881,0.68775376,104240.0,104230.0,1.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411189482,0.31775376,104240.0,104230.0,1.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411189980,0.31775376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411190388,0.31775376,104240.0,104230.0,1.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411191485,0.67775376,104240.0,104230.0,1.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411193691,0.32775376,104240.0,104230.0,1.28136443]
["bitfinex-derivatives","BTCF0:USTF0",1747411193878,0.23425376,104240.0,104230.0,1.28136443]
["bitfinex-derivatives","BTCF0:USTF0",1747411194785,0.34485376,104240.0,104230.0,1.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411195583,0.34485376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411195874,0.27485376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411196479,0.23425376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411197293,0.27685376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411199294,0.40685376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411199795,0.40685376,104240.0,104230.0,1.39136443]
["bitfinex-derivatives","BTCF0:USTF0",1747411199998,0.27685376,104240.0,104230.0,1.39136443]
["bitfinex-derivatives","BTCF0:USTF0",1747411200594,0.27685376,104240.0,104230.0,1.2448175]
["bitfinex-derivatives","BTCF0:USTF0",1747411200788,0.199,104240.0,104230.0,1.1348175]
["bitfinex-derivatives","BTCF0:USTF0",1747411201391,0.179,104240.0,104230.0,1.4748175]
["bitfinex-derivatives","BTCF0:USTF0",1747411201598,0.179,104240.0,104230.0,1.6878975]
["bitfinex-derivatives","BTCF0:USTF0",1747411202493,0.179,104240.0,104230.0,1.68981624]
["bitfinex-derivatives","BTCF0:USTF0",1747411202690,0.339,104240.0,104230.0,1.68981624]
["bitfinex-derivatives","BTCF0:USTF0",1747411202994,0.339,104240.0,104230.0,1.34981624]
["bitfinex-derivatives","BTCF0:USTF0",1747411203196,0.487,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411203391,0.5708,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411203596,0.5698,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411205103,0.176,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411205397,0.546,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411205800,0.5875,104240.0,104230.0,0.77593624]
["bitfinex-derivatives","BTCF0:USTF0",1747411205994,0.5875,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411206195,0.3275,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411210299,0.2175,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411210502,0.5475,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411211097,0.5495,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411212003,0.5495,104240.0,104230.0,0.77593624]
["bitfinex-derivatives","BTCF0:USTF0",1747411212197,0.1672432,104240.0,104230.0,1.13673624]
["bitfinex-derivatives","BTCF0:USTF0",1747411212398,0.0482211,104240.0,104230.0,1.34965624]
["bitfinex-derivatives","BTCF0:USTF0",1747411212598,0.02766381,104250.0,104240.0,0.1917995]
["bitfinex-derivatives","BTCF0:USTF0",1747411212803,0.02766381,104250.0,104240.0,0.6816995]
["bitfinex-derivatives","BTCF0:USTF0",1747411213198,0.20366381,104250.0,104240.0,0.6816995]
["bitfinex-derivatives","BTCF0:USTF0",1747411213403,0.60586381,104250.0,104240.0,0.3208995]
["bitfinex-derivatives","BTCF0:USTF0",1747411213697,0.60586381,104250.0,104240.0,0.6816995]
["bitfinex-derivatives","BTCF0:USTF0",1747411214608,0.43586381,104250.0,104240.0,1.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1747411215003,0.20366381,104250.0,104240.0,1.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1747411215302,0.20366381,104250.0,104240.0,1.3945795]
["bitfinex-derivatives","BTCF0:USTF0",1747411215504,0.01998285,104260.0,104250.0,0.1917811]
["bitfinex-derivatives","BTCF0:USTF0",1747411215698,0.01998285,104260.0,104250.0,0.6385811]
["bitfinex-derivatives","BTCF0:USTF0",1747411215899,0.02041848,104270.0,104260.0,0.1917627]
["bitfinex-derivatives","BTCF0:USTF0",1747411216098,0.10041848,104270.0,104260.0,0.6378627]
["bitfinex-derivatives","BTCF0:USTF0",1747411216397,0.27641848,104270.0,104260.0,0.6378627]
["bitfinex-derivatives","BTCF0:USTF0",1747411216905,0.19641848,104270.0,104260.0,0.6378627]
["bitfinex-derivatives","BTCF0:USTF0",1747411217207,0.54641848,104270.0,104260.0,0.6378627]
["bitfinex-derivatives","BTCF0:USTF0",1747411217391,0.19641848,104270.0,104260.0,0.6378627]
["bitfinex-derivatives","BTCF0:USTF0",1747411217590,0.31641848,104270.0,104260.0,0.6388627]
["bitfinex-derivatives","BTCF0:USTF0",1747411218197,0.23911848,104270.0,104260.0,0.6388627]
["bitfinex-derivatives","BTCF0:USTF0",1747411218398,0.55051848,104270.0,104260.0,1.1388627]
["bitfinex-derivatives","BTCF0:USTF0",1747411218602,0.19641848,104270.0,104260.0,1.1388627]
["bitfinex-derivatives","BTCF0:USTF0",1747411218804,0.22693959,104270.0,104260.0,1.1388627]
["bitfinex-derivatives","BTCF0:USTF0",1747411219112,0.057884,104280.0,104270.0,0.1917443]
["bitfinex-derivatives","BTCF0:USTF0",1747411219293,1e-07,104280.0,104270.0,0.5941443]
["bitfinex-derivatives","BTCF0:USTF0",1747411219607,1e-07,104280.0,104270.0,0.8070243]
["bitfinex-derivatives","BTCF0:USTF0",1747411220101,8e-08,104290.0,104280.0,0.1917259]
["bitfinex-derivatives","BTCF0:USTF0",1747411220314,8e-08,104290.0,104280.0,0.61139226]
["bitfinex-derivatives","BTCF0:USTF0",1747411220514,0.38000008,104290.0,104280.0,0.86587226]
["bitfinex-derivatives","BTCF0:USTF0",1747411220710,0.14000008,104290.0,104280.0,0.65299226]
["bitfinex-derivatives","BTCF0:USTF0",1747411221017,8e-08,104290.0,104280.0,0.65299226]
["bitfinex-derivatives","BTCF0:USTF0",1747411221212,0.04100008,104290.0,104280.0,0.65299226]
["bitfinex-derivatives","BTCF0:USTF0",1747411221417,0.04100008,104290.0,104280.0,0.86583226]
["bitfinex-derivatives","BTCF0:USTF0",1747411222011,0.00100008,104290.0,104280.0,1.36583226]
["bitfinex-derivatives","BTCF0:USTF0",1747411222212,0.00100008,104290.0,104280.0,1.3755189]
["bitfinex-derivatives","BTCF0:USTF0",1747411222412,0.16194716,104300.0,104290.0,0.1917075]
["bitfinex-derivatives","BTCF0:USTF0",1747411222616,0.03024076,104300.0,104290.0,0.5956075]
["bitfinex-derivatives","BTCF0:USTF0",1747411222920,4e-08,104310.0,104300.0,0.1916891]
["bitfinex-derivatives","BTCF0:USTF0",1747411223116,4e-08,104310.0,104300.0,0.8508291]
["bitfinex-derivatives","BTCF0:USTF0",1747411224425,0.00100004,104310.0,104300.0,0.6379891]
["bitfinex-derivatives","BTCF0:USTF0",1747411224718,0.01200004,104310.0,104300.0,0.8507891]
["bitfinex-derivatives","BTCF0:USTF0",1747411225112,0.012,104310.0,104300.0,0.8507891]
["bitfinex-derivatives","BTCF0:USTF0",1747411225309,0.142,104310.0,104300.0,0.6379891]
["bitfinex-derivatives","BTCF0:USTF0",1747411225510,0.002,104310.0,104300.0,1.3507891]
["bitfinex-derivatives","BTCF0:USTF0",1747411227127,1e-07,104310.0,104300.0,1.3507891]
["bitfinex-derivatives","BTCF0:USTF0",1747411227323,1e-07,104310.0,104300.0,1.5635491]
["bitfinex-derivatives","BTCF0:USTF0",1747411230326,0.28559554,104320.0,104310.0,0.5954708]
["bitfinex-derivatives","BTCF0:USTF0",1747411230520,0.28559554,104320.0,104310.0,1.0954708]
["bitfinex-derivatives","BTCF0:USTF0",1747411230719,0.28659554,104320.0,104310.0,1.0954708]
["bitfinex-derivatives","BTCF0:USTF0",1747411231026,0.43659554,104320.0,104310.0,1.0954708]
["bitfinex-derivatives","BTCF0:USTF0",1747411231215,0.43659554,104320.0,104310.0,1.3082308]
["bitfinex-derivatives","BTCF0:USTF0",1747411231216,0.48029554,104320.0,104310.0,1.3082308]
["bitfinex-derivatives","BTCF0:USTF0",1747411231523,0.22029554,104320.0,104310.0,1.0954708]
["bitfinex-derivatives","BTCF0:USTF0",1747411231724,0.22029554,104320.0,104310.0,1.0524708]
["bitfinex-derivatives","BTCF0:USTF0",1747411231725,0.47029554,104320.0,104310.0,1.0524708]
["bitfinex-derivatives","BTCF0:USTF0",1747411231921,0.68301554,104320.0,104310.0,1.0524708]
["bitfinex-derivatives","BTCF0:USTF0",1747411233226,0.87466804,104320.0,104310.0,1.0524708]
["bitfinex-derivatives","BTCF0:USTF0",1747411233424,0.68301554,104320.0,104310.0,0.6916708]
["bitfinex-derivatives","BTCF0:USTF0",1747411234927,0.68297554,104320.0,104310.0,0.6916708]
["bitfinex-derivatives","BTCF0:USTF0",1747411236329,0.68297554,104320.0,104310.0,0.7355708]
["bitfinex-derivatives","BTCF0:USTF0",1747411236831,0.68297554,104320.0,104310.0,0.6916708]
["bitfinex-derivatives","BTCF0:USTF0",1747411237217,0.68297554,104320.0,104310.0,0.7375708]
["bitfinex-derivatives","BTCF0:USTF0",1747411237629,0.89573554,104320.0,104310.0,0.7375708]
["bitfinex-derivatives","BTCF0:USTF0",1747411237830,0.69573554,104320.0,104310.0,0.7836708]
["bitfinex-derivatives","BTCF0:USTF0",1747411238014,0.48297554,104320.0,104310.0,0.7836708]
["bitfinex-derivatives","BTCF0:USTF0",1747411238221,0.45208554,104320.0,104310.0,1.1444708]
["bitfinex-derivatives","BTCF0:USTF0",1747411238525,0.23940554,104320.0,104310.0,1.1444708]
["bitfinex-derivatives","BTCF0:USTF0",1747411238830,0.25708554,104320.0,104310.0,1.1444708]
["bitfinex-derivatives","BTCF0:USTF0",1747411239712,0.04440554,104320.0,104310.0,1.1444708]
["bitfinex-derivatives","BTCF0:USTF0",1747411241620,0.02027714,104320.0,104310.0,1.1444708]
["bitfinex-derivatives","BTCF0:USTF0",1747411242024,0.03552489,104330.0,104320.0,0.1916538]
["bitfinex-derivatives","BTCF0:USTF0",1747411242331,0.03552489,104330.0,104320.0,0.6837538]
["bitfinex-derivatives","BTCF0:USTF0",1747411242814,0.03552489,104330.0,104320.0,1.1837538]
["bitfinex-derivatives","BTCF0:USTF0",1747411244024,0.03652489,104330.0,104320.0,1.1837538]
["bitfinex-derivatives","BTCF0:USTF0",1747411245434,0.03652489,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411245930,0.03652489,104330.0,104320.0,1.1837538]
["bitfinex-derivatives","BTCF0:USTF0",1747411246129,0.03652489,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411246130,0.08122489,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411246332,0.03652489,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411247121,0.04109499,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411247731,0.08689499,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411247917,0.06116769,104330.0,104320.0,1.32961359]
["bitfinex-derivatives","BTCF0:USTF0",1747411248126,0.31594323,104340.0,104330.0,0.1916361]
["bitfinex-derivatives","BTCF0:USTF0",1747411248331,0.65594323,104340.0,104330.0,0.78759589]
["bitfinex-derivatives","BTCF0:USTF0",1747411248926,0.65594323,104340.0,104330.0,1.1417361]
["bitfinex-derivatives","BTCF0:USTF0",1747411249634,0.55402,104340.0,104330.0,1.28759589]
["bitfinex-derivatives","BTCF0:USTF0",1747411250437,0.34142,104340.0,104330.0,1.28759589]
["bitfinex-derivatives","BTCF0:USTF0",1747411250625,0.55402,104340.0,104330.0,1.28759589]
["bitfinex-derivatives","BTCF0:USTF0",1747411251025,0.55402,104340.0,104330.0,1.29705162]
["bitfinex-derivatives","BTCF0:USTF0",1747411251323,0.58442,104340.0,104330.0,1.15119183]
["bitfinex-derivatives","BTCF0:USTF0",1747411252622,0.62822,104340.0,104330.0,1.15119183]
["bitfinex-derivatives","BTCF0:USTF0",1747411252821,0.62822,104340.0,104330.0,1.1417361]
["bitfinex-derivatives","BTCF0:USTF0",1747411253827,0.62822,104340.0,104330.0,0.7809361]
["bitfinex-derivatives","BTCF0:USTF0",1747411255238,0.3588342,104340.0,104330.0,0.7809361]
["bitfinex-derivatives","BTCF0:USTF0",1747411255532,0.3588342,104340.0,104330.0,0.92679589]
["bitfinex-derivatives","BTCF0:USTF0",1747411255738,0.5267934,104340.0,104330.0,0.92679589]
["bitfinex-derivatives","BTCF0:USTF0",1747411256134,0.1953739,104340.0,104330.0,0.92679589]
["bitfinex-derivatives","BTCF0:USTF0",1747411256432,0.76121038,104350.0,104340.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1747411256639,0.76121038,104350.0,104340.0,0.2778177]
["bitfinex-derivatives","BTCF0:USTF0",1747411256640,1.32393038,104350.0,104340.0,0.2778177]
["bitfinex-derivatives","BTCF0:USTF0",1747411258127,1.32393038,104350.0,104340.0,0.7778177]
["bitfinex-derivatives","BTCF0:USTF0",1747411258821,0.96313038,104350.0,104340.0,0.7778177]
["bitfinex-derivatives","BTCF0:USTF0",1747411259024,1.32393038,104350.0,104340.0,0.7778177]
["bitfinex-derivatives","BTCF0:USTF0",1747411259727,1.30567451,104350.0,104340.0,0.79243199]
["bitfinex-derivatives","BTCF0:USTF0",1747411260330,0.94475451,104350.0,104340.0,0.79243199]
["bitfinex-derivatives","BTCF0:USTF0",1747411260631,0.69287481,104350.0,104340.0,1.29909178]
["bitfinex-derivatives","BTCF0:USTF0",1747411260836,0.69287481,104350.0,104340.0,0.98219178]
["bitfinex-derivatives","BTCF0:USTF0",1747411261135,0.3430156,104350.0,104340.0,0.98219178]
["bitfinex-derivatives","BTCF0:USTF0",1747411261337,0.3430156,104350.0,104340.0,1.34299178]
["bitfinex-derivatives","BTCF0:USTF0",1747411262242,0.3430156,104350.0,104340.0,1.19713199]
["bitfinex-derivatives","BTCF0:USTF0",1747411263643,0.3430156,104350.0,104340.0,1.34299178]
["bitfinex-derivatives","BTCF0:USTF0",1747411265235,1.39042198,104360.0,104350.0,0.1915992]
["bitfinex-derivatives","BTCF0:USTF0",1747411265436,0.22052198,104360.0,104350.0,0.38165899]
["bitfinex-derivatives","BTCF0:USTF0",1747411265636,0.58132198,104360.0,104350.0,0.42655899]
["bitfinex-derivatives","BTCF0:USTF0",1747411265834,0.64568198,104360.0,104350.0,0.42655899]
["bitfinex-derivatives","BTCF0:USTF0",1747411266039,1.00648198,104360.0,104350.0,0.2806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411266449,1.05008198,104360.0,104350.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411267144,0.95008198,104360.0,104350.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411267543,0.52492198,104360.0,104350.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411267741,0.73820198,104360.0,104350.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411269543,0.52492198,104360.0,104350.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411269744,0.37784198,104360.0,104350.0,0.7806992]
["bitfinex-derivatives","BTCF0:USTF0",1747411269952,0.52492198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411270247,0.37788198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411270748,0.73868198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411271143,0.52492198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411271343,0.95248198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411271751,0.98248198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411272443,0.96248198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411272643,1.29248198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411272842,1.25834177,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411273143,1.11248198,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411274960,1.11248198,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411275253,0.95288198,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411275443,0.52492198,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411275645,0.59208198,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411275846,0.49834198,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411276459,0.5043459,104360.0,104350.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1747411276641,0.5102459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411277245,0.8710459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411277554,0.9145459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411277754,0.5537459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411278345,0.9145459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411279257,0.5043459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411279656,0.8651459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411279850,0.8710459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411280356,0.5102459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411280660,0.8710459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411281050,0.5102459,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411281355,0.48598611,104360.0,104350.0,0.9262967]
["bitfinex-derivatives","BTCF0:USTF0",1747411281754,0.48598611,104360.0,104350.0,1.2870967]
["bitfinex-derivatives","BTCF0:USTF0",1747411283060,0.05806611,104360.0,104350.0,1.2870967]
["bitfinex-derivatives","BTCF0:USTF0",1747411283355,0.05027422,104380.0,104370.0,0.1915628]
["bitfinex-derivatives","BTCF0:USTF0",1747411283558,0.01453042,104380.0,104370.0,1.20488238]
["bitfinex-derivatives","BTCF0:USTF0",1747411283857,2e-08,104380.0,104370.0,1.29248238]
["bitfinex-derivatives","BTCF0:USTF0",1747411284356,2e-08,104380.0,104370.0,1.0007628]
["bitfinex-derivatives","BTCF0:USTF0",1747411284551,2e-08,104380.0,104370.0,1.79248238]
["bitfinex-derivatives","BTCF0:USTF0",1747411286463,0.01829791,104380.0,104370.0,1.79248238]
["bitfinex-derivatives","BTCF0:USTF0",1747411289457,0.01829791,104380.0,104370.0,1.5007628]
["bitfinex-derivatives","BTCF0:USTF0",1747411289657,0.01829791,104380.0,104370.0,1.79248238]
["bitfinex-derivatives","BTCF0:USTF0",1747411290260,0.01829791,104380.0,104370.0,1.5007628]
["bitfinex-derivatives","BTCF0:USTF0",1747411290461,0.01829791,104380.0,104370.0,1.79248238]
["bitfinex-derivatives","BTCF0:USTF0",1747411292054,0.25928676,104390.0,104380.0,0.1915446]
["bitfinex-derivatives","BTCF0:USTF0",1747411292259,0.25928676,104390.0,104380.0,0.83210439]
["bitfinex-derivatives","BTCF0:USTF0",1747411293253,0.25904676,104390.0,104380.0,0.83210439]
["bitfinex-derivatives","BTCF0:USTF0",1747411293759,0.25904676,104390.0,104380.0,1.33210439]
["bitfinex-derivatives","BTCF0:USTF0",1747411294858,0.25904676,104390.0,104380.0,1.34147474]
["bitfinex-derivatives","BTCF0:USTF0",1747411296055,0.25904676,104390.0,104380.0,1.19561495]
["bitfinex-derivatives","BTCF0:USTF0",1747411296256,0.25904676,104390.0,104380.0,1.34147474]
["bitfinex-derivatives","BTCF0:USTF0",1747411296769,0.04296676,104390.0,104380.0,1.34147474]
["bitfinex-derivatives","BTCF0:USTF0",1747411297061,0.25872676,104390.0,104380.0,1.34147474]
["bitfinex-derivatives","BTCF0:USTF0",1747411297261,0.10137566,104390.0,104380.0,1.34147474]
["bitfinex-derivatives","BTCF0:USTF0",1747411297458,0.17219211,104400.0,104390.0,0.1915262]
["bitfinex-derivatives","BTCF0:USTF0",1747411297649,0.05287936,104400.0,104390.0,0.92984578]
["bitfinex-derivatives","BTCF0:USTF0",1747411297855,0.24199541,104410.0,104400.0,0.1915079]
["bitfinex-derivatives","BTCF0:USTF0",1747411298053,0.02623541,104410.0,104400.0,0.92982748]
["bitfinex-derivatives","BTCF0:USTF0",1747411298265,0.24195541,104410.0,104400.0,0.97302748]
["bitfinex-derivatives","BTCF0:USTF0",1747411298657,0.24195541,104410.0,104400.0,0.98774938]
["bitfinex-derivatives","BTCF0:USTF0",1747411299265,0.24179541,104410.0,104400.0,0.98774938]
["bitfinex-derivatives","BTCF0:USTF0",1747411299659,0.24179541,104410.0,104400.0,1.48774938]
["bitfinex-derivatives","BTCF0:USTF0",1747411300163,0.24179541,104410.0,104400.0,1.34188959]
["bitfinex-derivatives","BTCF0:USTF0",1747411300561,0.02623541,104410.0,104400.0,1.1960298]
["bitfinex-derivatives","BTCF0:USTF0",1747411300759,0.2806155,104420.0,104410.0,0.1914896]
["bitfinex-derivatives","BTCF0:USTF0",1747411300964,0.27948303,104420.0,104410.0,0.42761433]
["bitfinex-derivatives","BTCF0:USTF0",1747411301155,0.06344303,104420.0,104410.0,0.42761433]
["bitfinex-derivatives","BTCF0:USTF0",1747411301355,0.27972303,104420.0,104410.0,0.42761433]
["bitfinex-derivatives","BTCF0:USTF0",1747411301558,0.06344303,104420.0,104410.0,0.28175454]
["bitfinex-derivatives","BTCF0:USTF0",1747411301767,0.06344303,104420.0,104410.0,0.42761433]
["bitfinex-derivatives","BTCF0:USTF0",1747411301768,0.27968303,104420.0,104410.0,0.42761433]
["bitfinex-derivatives","BTCF0:USTF0",1747411302168,0.44332458,104430.0,104420.0,0.1914713]
["bitfinex-derivatives","BTCF0:USTF0",1747411302465,0.41340055,104450.0,104420.0,0.83421585]
["bitfinex-derivatives","BTCF0:USTF0",1747411302667,0.26800055,104450.0,104440.0,0.69809439]
["bitfinex-derivatives","BTCF0:USTF0",1747411302970,0.80941685,104450.0,104440.0,0.19256707]
["bitfinex-derivatives","BTCF0:USTF0",1747411303269,1.10026085,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411303456,1.10026085,104450.0,104440.0,0.33842686]
["bitfinex-derivatives","BTCF0:USTF0",1747411303659,0.29371685,104450.0,104440.0,0.74312686]
["bitfinex-derivatives","BTCF0:USTF0",1747411303967,1.81299685,104450.0,104440.0,0.78672686]
["bitfinex-derivatives","BTCF0:USTF0",1747411304193,1.33061685,104450.0,104440.0,0.78672686]
["bitfinex-derivatives","BTCF0:USTF0",1747411304491,1.34061685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411305099,1.76309685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411305279,1.81181685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411305471,1.35456055,104450.0,104440.0,0.82922686]
["bitfinex-derivatives","BTCF0:USTF0",1747411305672,1.89297685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411305861,1.46061685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411306060,1.94189685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411306762,1.81177685,104450.0,104440.0,0.68336707]
["bitfinex-derivatives","BTCF0:USTF0",1747411306966,1.94169685,104450.0,104440.0,0.28006707]
["bitfinex-derivatives","BTCF0:USTF0",1747411307166,2.64835664,104450.0,104440.0,0.28006707]
["bitfinex-derivatives","BTCF0:USTF0",1747411307569,2.50249685,104450.0,104440.0,0.28006707]
["bitfinex-derivatives","BTCF0:USTF0",1747411308061,2.07021685,104450.0,104440.0,0.28006707]
["bitfinex-derivatives","BTCF0:USTF0",1747411308256,2.50229685,104450.0,104440.0,0.28006707]
["bitfinex-derivatives","BTCF0:USTF0",1747411309872,2.64815664,104450.0,104440.0,0.28006707]
["bitfinex-derivatives","BTCF0:USTF0",1747411310465,2.74390064,104450.0,104440.0,0.04503247]
["bitfinex-derivatives","BTCF0:USTF0",1747411310673,2.74390064,104450.0,104440.0,0.23646707]
["bitfinex-derivatives","BTCF0:USTF0",1747411310872,2.74390064,104450.0,104440.0,0.04503247]
["bitfinex-derivatives","BTCF0:USTF0",1747411311058,2.74390064,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411311263,2.99390064,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411311773,3.01390064,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411312167,2.76390064,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411313368,2.54718064,104450.0,104440.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411313671,2.33182064,104450.0,104440.0,0.19256707]
["bitfinex-derivatives","BTCF0:USTF0",1747411313876,2.74358064,104450.0,104440.0,0.19256707]
["bitfinex-derivatives","BTCF0:USTF0",1747411314073,2.31182064,104450.0,104440.0,0.19256707]
["bitfinex-derivatives","BTCF0:USTF0",1747411314268,2.74350064,104450.0,104440.0,0.23546707]
["bitfinex-derivatives","BTCF0:USTF0",1747411316580,2.74350064,104450.0,104440.0,0.04403247]
["bitfinex-derivatives","BTCF0:USTF0",1747411316777,2.74350064,104450.0,104440.0,0.23546707]
["bitfinex-derivatives","BTCF0:USTF0",1747411317276,2.74350064,104450.0,104440.0,0.04403247]
["bitfinex-derivatives","BTCF0:USTF0",1747411317981,2.74350064,104450.0,104440.0,0.23546707]
["bitfinex-derivatives","BTCF0:USTF0",1747411319179,2.74350064,104450.0,104440.0,0.04403247]
["bitfinex-derivatives","BTCF0:USTF0",1747411319383,2.50141685,104450.0,104440.0,0.23546707]
["bitfinex-derivatives","BTCF0:USTF0",1747411319674,2.50141685,104450.0,104440.0,0.28066707]
["bitfinex-derivatives","BTCF0:USTF0",1747411319878,2.64727664,104450.0,104440.0,0.28066707]
["bitfinex-derivatives","BTCF0:USTF0",1747411320675,2.02141685,104450.0,104440.0,0.28066707]
["bitfinex-derivatives","BTCF0:USTF0",1747411320879,2.45241685,104450.0,104440.0,0.28066707]
["bitfinex-derivatives","BTCF0:USTF0",1747411321180,2.50189685,104450.0,104440.0,0.28066707]
["bitfinex-derivatives","BTCF0:USTF0",1747411321488,1.76149685,104450.0,104440.0,0.42652686]
["bitfinex-derivatives","BTCF0:USTF0",1747411321979,1.57000055,104450.0,104440.0,0.78732686]
["bitfinex-derivatives","BTCF0:USTF0",1747411322478,1.35456055,104450.0,104440.0,0.78732686]
["bitfinex-derivatives","BTCF0:USTF0",1747411322679,0.05260055,104450.0,104440.0,0.78732686]
["bitfinex-derivatives","BTCF0:USTF0",1747411322870,0.26796055,104450.0,104440.0,1.29673495]
["bitfinex-derivatives","BTCF0:USTF0",1747411323071,0.48356055,104450.0,104440.0,1.29673495]
["bitfinex-derivatives","BTCF0:USTF0",1747411323382,0.05260055,104450.0,104440.0,1.29673495]
["bitfinex-derivatives","BTCF0:USTF0",1747411323877,0.05260055,104450.0,104440.0,1.28732686]
["bitfinex-derivatives","BTCF0:USTF0",1747411327078,0.05260055,104450.0,104440.0,1.29677274]
["bitfinex-derivatives","BTCF0:USTF0",1747411327874,0.10260055,104450.0,104440.0,1.29677274]
["bitfinex-derivatives","BTCF0:USTF0",1747411328084,0.03053118,104480.0,104470.0,0.1913797]
["bitfinex-derivatives","BTCF0:USTF0",1747411328285,0.03053118,104480.0,104470.0,0.69803949]
["bitfinex-derivatives","BTCF0:USTF0",1747411328587,0.03053118,104480.0,104470.0,0.84107196]
["bitfinex-derivatives","BTCF0:USTF0",1747411328781,0.03053118,104480.0,104470.0,0.80724122]
["bitfinex-derivatives","BTCF0:USTF0",1747411328991,0.22189248,104480.0,104470.0,1.16138143]
["bitfinex-derivatives","BTCF0:USTF0",1747411329178,0.39189248,104480.0,104470.0,0.80058143]
["bitfinex-derivatives","BTCF0:USTF0",1747411329375,0.41581118,104480.0,104470.0,1.30724122]
["bitfinex-derivatives","BTCF0:USTF0",1747411329581,0.82285248,104480.0,104470.0,1.30724122]
["bitfinex-derivatives","BTCF0:USTF0",1747411329782,0.82285248,104480.0,104470.0,0.94644122]
["bitfinex-derivatives","BTCF0:USTF0",1747411330092,0.82285248,104480.0,104470.0,1.16138143]
["bitfinex-derivatives","BTCF0:USTF0",1747411330288,1.02285248,104480.0,104470.0,0.80058143]
["bitfinex-derivatives","BTCF0:USTF0",1747411330483,1.52951227,104480.0,104470.0,0.84882342]
["bitfinex-derivatives","BTCF0:USTF0",1747411330789,1.58751227,104480.0,104470.0,0.84882342]
["bitfinex-derivatives","BTCF0:USTF0",1747411330984,1.58751227,104480.0,104470.0,0.80242342]
["bitfinex-derivatives","BTCF0:USTF0",1747411331491,1.58751227,104480.0,104470.0,0.30242342]
["bitfinex-derivatives","BTCF0:USTF0",1747411331887,1.37183227,104480.0,104470.0,0.30242342]
["bitfinex-derivatives","BTCF0:USTF0",1747411332083,1.58727227,104480.0,104470.0,0.30242342]
["bitfinex-derivatives","BTCF0:USTF0",1747411332279,0.76133118,104480.0,104470.0,0.30242342]
["bitfinex-derivatives","BTCF0:USTF0",1747411332590,0.03053118,104480.0,104470.0,0.80908321]
["bitfinex-derivatives","BTCF0:USTF0",1747411332890,0.03053118,104480.0,104470.0,1.30908321]
["bitfinex-derivatives","BTCF0:USTF0",1747411333275,0.24613118,104480.0,104470.0,1.30908321]
["bitfinex-derivatives","BTCF0:USTF0",1747411333481,0.03053118,104480.0,104470.0,1.30908321]
["bitfinex-derivatives","BTCF0:USTF0",1747411333982,0.03053118,104480.0,104470.0,1.31021568]
["bitfinex-derivatives","BTCF0:USTF0",1747411333983,0.24609118,104480.0,104470.0,1.31021568]
["bitfinex-derivatives","BTCF0:USTF0",1747411334289,0.0348622,104490.0,104480.0,0.1913613]
["bitfinex-derivatives","BTCF0:USTF0",1747411334586,0.0348622,104490.0,104480.0,0.78972109]
["bitfinex-derivatives","BTCF0:USTF0",1747411334793,0.2503422,104490.0,104480.0,0.79085356]
["bitfinex-derivatives","BTCF0:USTF0",1747411335187,0.2503022,104490.0,104480.0,0.79085356]
["bitfinex-derivatives","BTCF0:USTF0",1747411335584,0.4416452,104490.0,104480.0,0.64499377]
["bitfinex-derivatives","BTCF0:USTF0",1747411335785,0.5216452,104490.0,104480.0,1.29085356]
["bitfinex-derivatives","BTCF0:USTF0",1747411335980,0.1148622,104490.0,104480.0,1.29085356]
["bitfinex-derivatives","BTCF0:USTF0",1747411336184,0.12072514,104500.0,104490.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1747411336383,0.12072514,104500.0,104490.0,0.89086258]
["bitfinex-derivatives","BTCF0:USTF0",1747411336795,0.12072514,104500.0,104490.0,0.74613526]
["bitfinex-derivatives","BTCF0:USTF0",1747411337090,0.31204994,104500.0,104490.0,0.60027547]
["bitfinex-derivatives","BTCF0:USTF0",1747411337495,0.31204994,104500.0,104490.0,1.14477547]
["bitfinex-derivatives","BTCF0:USTF0",1747411337687,0.52944994,104500.0,104490.0,1.29063526]
["bitfinex-derivatives","BTCF0:USTF0",1747411337885,0.67284994,104500.0,104490.0,0.78397547]
["bitfinex-derivatives","BTCF0:USTF0",1747411338085,1.60198973,104500.0,104490.0,0.59263247]
["bitfinex-derivatives","BTCF0:USTF0",1747411338285,1.73748973,104500.0,104490.0,0.59263247]
["bitfinex-derivatives","BTCF0:USTF0",1747411338490,1.83318973,104500.0,104490.0,0.54563247]
["bitfinex-derivatives","BTCF0:USTF0",1747411338701,3.16902973,104500.0,104490.0,0.50113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411338993,3.16966973,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411339200,2.91966973,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411339492,2.48574973,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411339697,2.91962973,104500.0,104490.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747411339995,0.191343,104490.0,104480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747411340195,0.992343,104490.0,104480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747411340392,1.23391079,104490.0,104480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747411340799,1.088051,104490.0,104480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747411341693,1.088051,104490.0,104480.0,0.2397614]
["bitfinex-derivatives","BTCF0:USTF0",1747411341996,1.306051,104490.0,104480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1747411343092,0.1913614,104480.0,104470.0,0.25613665]
["bitfinex-derivatives","BTCF0:USTF0",1747411343296,1.2585214,104480.0,104470.0,0.30083665]
["bitfinex-derivatives","BTCF0:USTF0",1747411343503,1.0429614,104480.0,104470.0,0.10945805]
["bitfinex-derivatives","BTCF0:USTF0",1747411343705,1.4763614,104480.0,104470.0,0.30083775]
["bitfinex-derivatives","BTCF0:USTF0",1747411344006,1.4763614,104480.0,104470.0,0.10945805]
["bitfinex-derivatives","BTCF0:USTF0",1747411344498,1.79657579,104480.0,104430.0,0.19336187]
["bitfinex-derivatives","BTCF0:USTF0",1747411344700,0.69807609,104450.0,104440.0,0.09562251]
["bitfinex-derivatives","BTCF0:USTF0",1747411344999,0.69807609,104450.0,104430.0,0.24122207]
["bitfinex-derivatives","BTCF0:USTF0",1747411345000,0.1914347,104440.0,104430.0,0.24122207]
["bitfinex-derivatives","BTCF0:USTF0",1747411345301,1.00381219,104440.0,104430.0,0.19537486]
["bitfinex-derivatives","BTCF0:USTF0",1747411345895,1.00381219,104440.0,104430.0,0.04951507]
["bitfinex-derivatives","BTCF0:USTF0",1747411346094,0.0478693,104420.0,104400.0,0.1915071]
["bitfinex-derivatives","BTCF0:USTF0",1747411346291,0.9601406,104420.0,104410.0,0.23682476]
["bitfinex-derivatives","BTCF0:USTF0",1747411346487,0.5514713,104420.0,104410.0,0.38419451]
["bitfinex-derivatives","BTCF0:USTF0",1747411346687,0.6447513,104420.0,104410.0,0.74499451]
["bitfinex-derivatives","BTCF0:USTF0",1747411346893,0.2114713,104420.0,104410.0,0.38419451]
["bitfinex-derivatives","BTCF0:USTF0",1747411347106,0.8348713,104420.0,104410.0,0.38419451]
["bitfinex-derivatives","BTCF0:USTF0",1747411347400,0.8348713,104420.0,104410.0,0.24133472]
["bitfinex-derivatives","BTCF0:USTF0",1747411347899,0.8348713,104420.0,104410.0,0.29343472]
["bitfinex-derivatives","BTCF0:USTF0",1747411348399,0.21,104420.0,104410.0,0.29343472]
["bitfinex-derivatives","BTCF0:USTF0",1747411348608,0.8556668,104430.0,104410.0,0.29343472]
["bitfinex-derivatives","BTCF0:USTF0",1747411348609,0.4009996,104430.0,104420.0,0.1914713]
["bitfinex-derivatives","BTCF0:USTF0",1747411348793,0.7109996,104430.0,104420.0,0.1914713]
["bitfinex-derivatives","BTCF0:USTF0",1747411349101,1.1444796,104430.0,104420.0,0.24132628]
["bitfinex-derivatives","BTCF0:USTF0",1747411349411,1.65113939,104430.0,104420.0,0.25585472]
["bitfinex-derivatives","BTCF0:USTF0",1747411349699,1.65113939,104430.0,104420.0,0.30275472]
["bitfinex-derivatives","BTCF0:USTF0",1747411349700,1.26545939,104430.0,104420.0,0.30275472]
["bitfinex-derivatives","BTCF0:USTF0",1747411349898,1.2931196,104430.0,104420.0,0.30275472]
["bitfinex-derivatives","BTCF0:USTF0",1747411350203,1.43897939,104430.0,104420.0,0.30475472]
["bitfinex-derivatives","BTCF0:USTF0",1747411351400,0.3399,104430.0,104420.0,0.45061451]
["bitfinex-derivatives","BTCF0:USTF0",1747411351599,0.02624752,104440.0,104430.0,0.1914528]
["bitfinex-derivatives","BTCF0:USTF0",1747411351804,2e-08,104440.0,104430.0,0.93547238]
["bitfinex-derivatives","BTCF0:USTF0",1747411351993,0.21796002,104440.0,104430.0,0.93622736]
["bitfinex-derivatives","BTCF0:USTF0",1747411352304,0.21788002,104440.0,104430.0,0.79036757]
["bitfinex-derivatives","BTCF0:USTF0",1747411352504,0.21784002,104440.0,104430.0,0.79036757]
["bitfinex-derivatives","BTCF0:USTF0",1747411352689,0.21784002,104440.0,104430.0,0.79228264]
["bitfinex-derivatives","BTCF0:USTF0",1747411352892,0.21784002,104440.0,104430.0,1.29228264]
["bitfinex-derivatives","BTCF0:USTF0",1747411353600,0.53927452,104440.0,104430.0,1.14642285]
["bitfinex-derivatives","BTCF0:USTF0",1747411354297,0.75479452,104440.0,104430.0,1.14642285]
["bitfinex-derivatives","BTCF0:USTF0",1747411355009,0.13000002,104440.0,104430.0,1.29228264]
["bitfinex-derivatives","BTCF0:USTF0",1747411355205,0.21760002,104440.0,104430.0,1.43814243]
["bitfinex-derivatives","BTCF0:USTF0",1747411355398,2e-08,104440.0,104430.0,1.43814243]
["bitfinex-derivatives","BTCF0:USTF0",1747411356005,0.2192,104450.0,104440.0,0.1914345]
["bitfinex-derivatives","BTCF0:USTF0",1747411356304,0.9362562,104450.0,104440.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1747411356511,1.0367562,104450.0,104440.0,0.6515345]
["bitfinex-derivatives","BTCF0:USTF0",1747411356703,1.0367562,104450.0,104440.0,0.65228948]
["bitfinex-derivatives","BTCF0:USTF0",1747411357303,1.0367562,104450.0,104440.0,0.29148948]
["bitfinex-derivatives","BTCF0:USTF0",1747411357304,1.0377562,104450.0,104440.0,0.29148948]
["bitfinex-derivatives","BTCF0:USTF0",1747411358004,1.54441599,104450.0,104440.0,0.29148958]
["bitfinex-derivatives","BTCF0:USTF0",1747411358212,1.3985562,104450.0,104440.0,0.29148958]
["bitfinex-derivatives","BTCF0:USTF0",1747411358507,0.9637162,104450.0,104440.0,0.29148958]
["bitfinex-derivatives","BTCF0:USTF0",1747411358808,0.6370562,104450.0,104440.0,0.43734937]
["bitfinex-derivatives","BTCF0:USTF0",1747411359001,0.6370962,104450.0,104440.0,0.48814937]
["bitfinex-derivatives","BTCF0:USTF0",1747411359204,0.6370962,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411359205,0.2024162,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411359508,0.6370162,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411359814,0.6370162,104450.0,104440.0,0.70308958]
["bitfinex-derivatives","BTCF0:USTF0",1747411360408,0.4180562,104450.0,104440.0,0.70308958]
["bitfinex-derivatives","BTCF0:USTF0",1747411360607,0.44552,104450.0,104440.0,0.70308958]
["bitfinex-derivatives","BTCF0:USTF0",1747411360807,0.001,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411361206,0.43876,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411361406,0.43884,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411361708,0.21988,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411362214,0.4388,104450.0,104440.0,0.84894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411362415,0.4388,104450.0,104440.0,0.85827296]
["bitfinex-derivatives","BTCF0:USTF0",1747411363112,0.4388,104450.0,104440.0,1.35827296]
["bitfinex-derivatives","BTCF0:USTF0",1747411364706,0.43836,104450.0,104440.0,1.35827296]
["bitfinex-derivatives","BTCF0:USTF0",1747411366006,0.4382,104450.0,104440.0,1.35827296]
["bitfinex-derivatives","BTCF0:USTF0",1747411367715,0.21988,104450.0,104440.0,1.35827296]
["bitfinex-derivatives","BTCF0:USTF0",1747411367916,0.43792,104450.0,104440.0,1.35827296]
["bitfinex-derivatives","BTCF0:USTF0",1747411369821,0.43792,104450.0,104440.0,1.34894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411370715,0.6293375,104450.0,104440.0,1.34894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411370910,0.6993375,104450.0,104440.0,1.34894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411371112,0.6994175,104450.0,104440.0,1.34894937]
["bitfinex-derivatives","BTCF0:USTF0",1747411371713,0.6994175,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411371914,0.5078,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411372121,0.6992175,104450.0,104440.0,1.21251909]
["bitfinex-derivatives","BTCF0:USTF0",1747411372322,0.50856,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411372514,0.6999775,104450.0,104440.0,1.21251909]
["bitfinex-derivatives","BTCF0:USTF0",1747411373020,0.6999775,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411373221,0.6299775,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411373519,0.43856,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411374222,0.6299775,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411374417,0.43856,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411374615,0.43816,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411374815,0.001,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411375019,0.43804,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411375821,0.6294574,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411376123,0.43804,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411377920,0.001,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411378125,0.43772,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411378313,0.001,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411378514,0.43772,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411379327,0.43672,104450.0,104440.0,1.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1747411379627,0.21884,104450.0,104440.0,1.35913386]
["bitfinex-derivatives","BTCF0:USTF0",1747411379925,0.7921423,104470.0,104460.0,0.1913992]
["bitfinex-derivatives","BTCF0:USTF0",1747411380116,1.1909734,104470.0,104460.0,0.33763648]
["bitfinex-derivatives","BTCF0:USTF0",1747411380322,1.1909734,104470.0,104460.0,0.43831397]
["bitfinex-derivatives","BTCF0:USTF0",1747411380523,0.7542934,104470.0,104460.0,0.43831397]
["bitfinex-derivatives","BTCF0:USTF0",1747411380725,1.1910534,104470.0,104460.0,0.43831397]
["bitfinex-derivatives","BTCF0:USTF0",1747411380919,0.19,104470.0,104460.0,1.08851396]
["bitfinex-derivatives","BTCF0:USTF0",1747411381118,0.6280608,104470.0,104460.0,1.13636196]
["bitfinex-derivatives","BTCF0:USTF0",1747411381429,0.6280608,104470.0,104460.0,1.04180217]
["bitfinex-derivatives","BTCF0:USTF0",1747411381625,0.6777608,104470.0,104460.0,0.99395417]
["bitfinex-derivatives","BTCF0:USTF0",1747411381817,0.6787608,104470.0,104460.0,1.49395417]
["bitfinex-derivatives","BTCF0:USTF0",1747411382225,0.21984,104470.0,104460.0,1.63981396]
["bitfinex-derivatives","BTCF0:USTF0",1747411382422,0.21884,104470.0,104460.0,1.63981396]
["bitfinex-derivatives","BTCF0:USTF0",1747411382626,0.4424749,104480.0,104470.0,0.1913808]
["bitfinex-derivatives","BTCF0:USTF0",1747411382828,0.4691124,104480.0,104470.0,0.79834059]
["bitfinex-derivatives","BTCF0:USTF0",1747411383124,0.6603949,104480.0,104470.0,0.79834059]
["bitfinex-derivatives","BTCF0:USTF0",1747411383321,0.6603949,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411383521,0.7076949,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411383828,0.4690724,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411384029,0.6604349,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411384424,0.4690724,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411384729,0.2511124,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411384923,0.4691124,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411385113,0.6614749,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411385320,0.4701124,104480.0,104470.0,0.79909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411385737,0.6614749,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411385920,0.4700724,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411386424,0.2246349,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411386634,0.6612349,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411387330,0.6309625,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411387727,0.6509625,104480.0,104470.0,1.15323578]
["bitfinex-derivatives","BTCF0:USTF0",1747411387926,0.6821625,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411388126,0.2455625,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411388321,0.6824025,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411388529,0.7322025,104480.0,104470.0,1.29909557]
["bitfinex-derivatives","BTCF0:USTF0",1747411389041,0.9822025,104480.0,104470.0,0.50075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411389229,1.0339025,104480.0,104470.0,0.28973578]
["bitfinex-derivatives","BTCF0:USTF0",1747411389426,0.7939025,104480.0,104470.0,0.28973578]
["bitfinex-derivatives","BTCF0:USTF0",1747411389728,0.3570625,104480.0,104470.0,0.05005498]
["bitfinex-derivatives","BTCF0:USTF0",1747411389927,1.0936225,104480.0,104470.0,0.24143578]
["bitfinex-derivatives","BTCF0:USTF0",1747411390134,0.7836225,104480.0,104470.0,0.38729557]
["bitfinex-derivatives","BTCF0:USTF0",1747411390330,0.3570625,104480.0,104470.0,0.43559557]
["bitfinex-derivatives","BTCF0:USTF0",1747411390633,0.7929025,104480.0,104470.0,0.43559557]
["bitfinex-derivatives","BTCF0:USTF0",1747411391536,0.7929025,104480.0,104470.0,0.28973578]
["bitfinex-derivatives","BTCF0:USTF0",1747411392532,0.4222825,104480.0,104470.0,0.28973578]
["bitfinex-derivatives","BTCF0:USTF0",1747411392732,0.6300025,104480.0,104470.0,0.79639557]
["bitfinex-derivatives","BTCF0:USTF0",1747411392935,0.6300025,104480.0,104470.0,0.43559557]
["bitfinex-derivatives","BTCF0:USTF0",1747411393232,0.7298025,104480.0,104470.0,0.65053578]
["bitfinex-derivatives","BTCF0:USTF0",1747411393436,0.9482025,104480.0,104470.0,0.28973578]
["bitfinex-derivatives","BTCF0:USTF0",1747411394031,0.7782025,104480.0,104470.0,0.43559557]
["bitfinex-derivatives","BTCF0:USTF0",1747411394232,0.6300025,104480.0,104470.0,0.79639557]
["bitfinex-derivatives","BTCF0:USTF0",1747411394536,0.003,104480.0,104470.0,0.79639557]
["bitfinex-derivatives","BTCF0:USTF0",1747411394934,0.2482724,104490.0,104480.0,0.33722229]
["bitfinex-derivatives","BTCF0:USTF0",1747411395131,0.2482724,104490.0,104480.0,0.84432229]
["bitfinex-derivatives","BTCF0:USTF0",1747411395335,0.2482724,104490.0,104480.0,0.84507727]
["bitfinex-derivatives","BTCF0:USTF0",1747411395528,0.2482724,104490.0,104480.0,0.69921748]
["bitfinex-derivatives","BTCF0:USTF0",1747411395730,0.2482724,104490.0,104480.0,0.84507727]
["bitfinex-derivatives","BTCF0:USTF0",1747411396934,0.218,104490.0,104480.0,1.34507727]
["bitfinex-derivatives","BTCF0:USTF0",1747411397942,0.82751634,104500.0,104490.0,0.1913441]
["bitfinex-derivatives","BTCF0:USTF0",1747411398135,0.87841634,104500.0,104490.0,0.79660389]
["bitfinex-derivatives","BTCF0:USTF0",1747411398434,0.83058404,104500.0,104490.0,0.79735887]
["bitfinex-derivatives","BTCF0:USTF0",1747411398639,0.83058404,104500.0,104490.0,0.8119395]
["bitfinex-derivatives","BTCF0:USTF0",1747411399139,0.63925754,104500.0,104490.0,0.8119395]
["bitfinex-derivatives","BTCF0:USTF0",1747411399335,0.36891754,104500.0,104490.0,0.95779929]
["bitfinex-derivatives","BTCF0:USTF0",1747411399542,0.58819754,104500.0,104490.0,0.95779929]
["bitfinex-derivatives","BTCF0:USTF0",1747411399840,0.37019754,104500.0,104490.0,0.95779929]
["bitfinex-derivatives","BTCF0:USTF0",1747411400337,0.37019754,104500.0,104490.0,1.3119395]
["bitfinex-derivatives","BTCF0:USTF0",1747411400527,0.15099754,104500.0,104490.0,1.45779929]
["bitfinex-derivatives","BTCF0:USTF0",1747411401032,0.15143694,104510.0,104500.0,0.1913259]
["bitfinex-derivatives","BTCF0:USTF0",1747411401232,0.25521384,104520.0,104510.0,0.1913076]
["bitfinex-derivatives","BTCF0:USTF0",1747411401433,0.03733384,104520.0,104510.0,0.79942237]
["bitfinex-derivatives","BTCF0:USTF0",1747411401628,0.03733384,104520.0,104510.0,0.94528216]
["bitfinex-derivatives","BTCF0:USTF0",1747411401833,0.03733384,104520.0,104510.0,0.95469658]
["bitfinex-derivatives","BTCF0:USTF0",1747411402030,0.03733384,104520.0,104510.0,0.80883679]
["bitfinex-derivatives","BTCF0:USTF0",1747411402230,0.03733384,104520.0,104510.0,1.162977]
["bitfinex-derivatives","BTCF0:USTF0",1747411402437,0.03733384,104520.0,104510.0,1.30883679]
["bitfinex-derivatives","BTCF0:USTF0",1747411402826,0.22862314,104520.0,104510.0,1.162977]
["bitfinex-derivatives","BTCF0:USTF0",1747411403033,0.60862314,104520.0,104510.0,0.60145498]
["bitfinex-derivatives","BTCF0:USTF0",1747411403228,1.14712314,104520.0,104510.0,0.79276258]
["bitfinex-derivatives","BTCF0:USTF0",1747411403442,0.97852314,104520.0,104510.0,0.93862237]
["bitfinex-derivatives","BTCF0:USTF0",1747411403641,0.38152314,104520.0,104510.0,0.79276258]
["bitfinex-derivatives","BTCF0:USTF0",1747411403944,1.30506293,104520.0,104510.0,0.50075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411404238,0.38152314,104520.0,104510.0,0.83792237]
["bitfinex-derivatives","BTCF0:USTF0",1747411404536,0.22023384,104520.0,104510.0,0.79492237]
["bitfinex-derivatives","BTCF0:USTF0",1747411404844,0.47501384,104520.0,104510.0,0.79492237]
["bitfinex-derivatives","BTCF0:USTF0",1747411405239,0.25713384,104520.0,104510.0,0.79492237]
["bitfinex-derivatives","BTCF0:USTF0",1747411405540,0.44842314,104520.0,104510.0,0.64906258]
["bitfinex-derivatives","BTCF0:USTF0",1747411405744,0.50712314,104520.0,104510.0,1.14906258]
["bitfinex-derivatives","BTCF0:USTF0",1747411406046,0.85472314,104520.0,104510.0,1.14906258]
["bitfinex-derivatives","BTCF0:USTF0",1747411407845,1.36138293,104520.0,104510.0,0.73956258]
["bitfinex-derivatives","BTCF0:USTF0",1747411408038,1.00058293,104520.0,104510.0,0.73956258]
["bitfinex-derivatives","BTCF0:USTF0",1747411408245,1.36138293,104520.0,104510.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411408745,1.36138293,104520.0,104510.0,0.19206258]
["bitfinex-derivatives","BTCF0:USTF0",1747411409038,1.36138293,104520.0,104510.0,0.24016258]
["bitfinex-derivatives","BTCF0:USTF0",1747411409232,1.00018293,104520.0,104510.0,0.60096258]
["bitfinex-derivatives","BTCF0:USTF0",1747411409437,1.21802293,104520.0,104510.0,0.60096258]
["bitfinex-derivatives","BTCF0:USTF0",1747411409637,1.21802293,104520.0,104510.0,0.24016258]
["bitfinex-derivatives","BTCF0:USTF0",1747411410331,1.07216314,104520.0,104510.0,0.24016258]
["bitfinex-derivatives","BTCF0:USTF0",1747411410646,1.43296314,104520.0,104510.0,0.24016258]
["bitfinex-derivatives","BTCF0:USTF0",1747411410852,1.07216314,104520.0,104510.0,0.24016258]
["bitfinex-derivatives","BTCF0:USTF0",1747411411140,1.57882293,104520.0,104510.0,0.04885498]
["bitfinex-derivatives","BTCF0:USTF0",1747411411351,1.57882293,104520.0,104510.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411411534,1.21802293,104520.0,104510.0,0.55286258]
["bitfinex-derivatives","BTCF0:USTF0",1747411411734,1.21802293,104520.0,104510.0,0.33792237]
["bitfinex-derivatives","BTCF0:USTF0",1747411411735,0.66147384,104520.0,104510.0,0.33792237]
["bitfinex-derivatives","BTCF0:USTF0",1747411411930,1.07212314,104520.0,104510.0,0.43542237]
["bitfinex-derivatives","BTCF0:USTF0",1747411412142,1.07216314,104520.0,104510.0,0.43542237]
["bitfinex-derivatives","BTCF0:USTF0",1747411412334,1.07212314,104520.0,104510.0,0.28956258]
["bitfinex-derivatives","BTCF0:USTF0",1747411412531,1.07212314,104520.0,104510.0,0.29031756]
["bitfinex-derivatives","BTCF0:USTF0",1747411413636,0.63492314,104520.0,104510.0,0.79697735]
["bitfinex-derivatives","BTCF0:USTF0",1747411413838,0.29733384,104520.0,104510.0,0.79697735]
["bitfinex-derivatives","BTCF0:USTF0",1747411414049,0.25517384,104520.0,104510.0,0.84597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411414249,0.47473384,104520.0,104510.0,0.84597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411415146,0.47473384,104520.0,104510.0,1.34597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411415147,0.66602314,104520.0,104510.0,1.34597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411415333,0.47473384,104520.0,104510.0,1.20011756]
["bitfinex-derivatives","BTCF0:USTF0",1747411415539,0.66602314,104520.0,104510.0,1.34597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411415949,0.47473384,104520.0,104510.0,1.34597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411416143,0.92602314,104520.0,104510.0,1.20011756]
["bitfinex-derivatives","BTCF0:USTF0",1747411416447,0.51517384,104520.0,104510.0,1.34597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411416645,0.25517384,104520.0,104510.0,1.34597735]
["bitfinex-derivatives","BTCF0:USTF0",1747411416848,0.25517384,104520.0,104510.0,1.76427735]
["bitfinex-derivatives","BTCF0:USTF0",1747411417048,0.47473384,104520.0,104510.0,1.76427735]
["bitfinex-derivatives","BTCF0:USTF0",1747411417350,0.25705384,104520.0,104510.0,1.76427735]
["bitfinex-derivatives","BTCF0:USTF0",1747411417548,0.03733384,104520.0,104510.0,1.76427735]
["bitfinex-derivatives","BTCF0:USTF0",1747411417747,0.25697384,104520.0,104510.0,1.76427735]
["bitfinex-derivatives","BTCF0:USTF0",1747411418149,0.03733384,104520.0,104510.0,1.76427735]
["bitfinex-derivatives","BTCF0:USTF0",1747411418646,0.01610872,104540.0,104530.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1747411418851,0.01610872,104540.0,104530.0,1.15493079]
["bitfinex-derivatives","BTCF0:USTF0",1747411419065,0.64464142,104540.0,104530.0,1.15568577]
["bitfinex-derivatives","BTCF0:USTF0",1747411419343,0.99460142,104540.0,104530.0,1.00982598]
["bitfinex-derivatives","BTCF0:USTF0",1747411419536,0.73940142,104540.0,104530.0,1.00982598]
["bitfinex-derivatives","BTCF0:USTF0",1747411419745,0.25466142,104540.0,104530.0,1.15568577]
["bitfinex-derivatives","BTCF0:USTF0",1747411419943,0.64528142,104540.0,104530.0,1.00982598]
["bitfinex-derivatives","BTCF0:USTF0",1747411420346,0.64528142,104540.0,104530.0,1.50982598]
["bitfinex-derivatives","BTCF0:USTF0",1747411420549,1.11038142,104540.0,104530.0,1.50982598]
["bitfinex-derivatives","BTCF0:USTF0",1747411421080,1.11038142,104540.0,104530.0,0.54955498]
["bitfinex-derivatives","BTCF0:USTF0",1747411421081,1.61704121,104540.0,104530.0,0.54955498]
["bitfinex-derivatives","BTCF0:USTF0",1747411421317,1.66854121,104540.0,104530.0,0.54955498]
["bitfinex-derivatives","BTCF0:USTF0",1747411421672,1.66854121,104540.0,104530.0,0.04955498]
["bitfinex-derivatives","BTCF0:USTF0",1747411421979,1.52268142,104540.0,104530.0,0.04955498]
["bitfinex-derivatives","BTCF0:USTF0",1747411422564,1.66854121,104540.0,104530.0,0.04955498]
["bitfinex-derivatives","BTCF0:USTF0",1747411423268,1.66854121,104540.0,104530.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411424258,1.66854121,104540.0,104530.0,0.04745498]
["bitfinex-derivatives","BTCF0:USTF0",1747411424458,2.12500121,104540.0,104530.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411424853,2.41500121,104540.0,104530.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411425241,1.25548121,104540.0,104530.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411425441,1.25548121,104540.0,104530.0,0.69868577]
["bitfinex-derivatives","BTCF0:USTF0",1747411425442,1.26810872,104540.0,104530.0,0.69868577]
["bitfinex-derivatives","BTCF0:USTF0",1747411425642,1.78936142,104540.0,104530.0,0.74538577]
["bitfinex-derivatives","BTCF0:USTF0",1747411425848,2.23044142,104540.0,104530.0,0.79588577]
["bitfinex-derivatives","BTCF0:USTF0",1747411427246,2.23044142,104540.0,104530.0,0.43508577]
["bitfinex-derivatives","BTCF0:USTF0",1747411427955,1.73044142,104540.0,104530.0,0.43482439]
["bitfinex-derivatives","BTCF0:USTF0",1747411428349,1.73016142,104540.0,104530.0,0.2889646]
["bitfinex-derivatives","BTCF0:USTF0",1747411428661,1.28936142,104540.0,104530.0,0.79562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411428956,1.73016142,104540.0,104530.0,0.43482439]
["bitfinex-derivatives","BTCF0:USTF0",1747411429152,1.50952142,104540.0,104530.0,0.79562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411429354,1.73012142,104540.0,104530.0,0.79562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411430350,1.28936142,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411430566,1.38012142,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411430942,1.38012142,104540.0,104530.0,1.1497646]
["bitfinex-derivatives","BTCF0:USTF0",1747411431148,1.38012142,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411431652,1.15952142,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411431858,1.19894872,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411432046,0.96826872,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411432251,1.18890872,104540.0,104530.0,1.1497646]
["bitfinex-derivatives","BTCF0:USTF0",1747411432558,1.18890872,104540.0,104530.0,1.29562439]
["bitfinex-derivatives","BTCF0:USTF0",1747411433452,0.24846735,104550.0,104540.0,0.1912527]
["bitfinex-derivatives","BTCF0:USTF0",1747411433657,0.68914735,104550.0,104540.0,0.84651249]
["bitfinex-derivatives","BTCF0:USTF0",1747411433857,0.64133875,104550.0,104540.0,0.8466286]
["bitfinex-derivatives","BTCF0:USTF0",1747411434067,0.64125665,104550.0,104540.0,0.84700609]
["bitfinex-derivatives","BTCF0:USTF0",1747411434258,0.44998225,104550.0,104540.0,0.84700609]
["bitfinex-derivatives","BTCF0:USTF0",1747411434457,0.64121665,104550.0,104540.0,0.84700609]
["bitfinex-derivatives","BTCF0:USTF0",1747411434758,0.64113665,104550.0,104540.0,0.84700609]
["bitfinex-derivatives","BTCF0:USTF0",1747411435360,0.64113665,104550.0,104540.0,0.7011463]
["bitfinex-derivatives","BTCF0:USTF0",1747411435557,0.70113665,104550.0,104540.0,0.7011463]
["bitfinex-derivatives","BTCF0:USTF0",1747411435751,0.96113665,104550.0,104540.0,0.7011463]
["bitfinex-derivatives","BTCF0:USTF0",1747411435946,1.32193665,104550.0,104540.0,0.3403463]
["bitfinex-derivatives","BTCF0:USTF0",1747411436255,1.32193665,104550.0,104540.0,0.6490936]
["bitfinex-derivatives","BTCF0:USTF0",1747411436457,1.46779644,104550.0,104540.0,0.6009936]
["bitfinex-derivatives","BTCF0:USTF0",1747411436661,1.52149644,104550.0,104540.0,0.5514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411436961,1.17666844,104550.0,104540.0,0.5514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411437256,1.47100865,104550.0,104540.0,0.5514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411437461,1.47100865,104550.0,104540.0,0.1026936]
["bitfinex-derivatives","BTCF0:USTF0",1747411437661,1.50138232,104550.0,104540.0,0.1026936]
["bitfinex-derivatives","BTCF0:USTF0",1747411438663,1.50130232,104550.0,104540.0,0.1026936]
["bitfinex-derivatives","BTCF0:USTF0",1747411439050,1.40565032,104550.0,104540.0,0.1026936]
["bitfinex-derivatives","BTCF0:USTF0",1747411439257,1.40565032,104550.0,104540.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411439258,1.64716211,104550.0,104540.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411439763,1.50130232,104550.0,104540.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411440668,1.55151011,104550.0,104540.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411440963,1.55139011,104550.0,104540.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1747411441460,0.1912893,104520.0,104510.0,0.00266858]
["bitfinex-derivatives","BTCF0:USTF0",1747411441658,2.13398407,104520.0,104510.0,0.05409109]
["bitfinex-derivatives","BTCF0:USTF0",1747411441861,2.79608407,104520.0,104510.0,0.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1747411442067,2.26000428,104520.0,104510.0,0.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1747411442363,2.62112428,104520.0,104510.0,0.00229109]
["bitfinex-derivatives","BTCF0:USTF0",1747411442562,2.63069874,104520.0,104510.0,0.10319109]
["bitfinex-derivatives","BTCF0:USTF0",1747411442753,2.62112428,104520.0,104510.0,0.10319109]
["bitfinex-derivatives","BTCF0:USTF0",1747411443566,2.52536428,104520.0,104510.0,0.10319109]
["bitfinex-derivatives","BTCF0:USTF0",1747411443860,2.30448428,104520.0,104510.0,0.24905088]
["bitfinex-derivatives","BTCF0:USTF0",1747411444054,2.04382428,104520.0,104510.0,0.24905088]
["bitfinex-derivatives","BTCF0:USTF0",1747411444250,2.04382428,104520.0,104510.0,0.15309109]
["bitfinex-derivatives","BTCF0:USTF0",1747411444459,2.48490428,104520.0,104510.0,0.15309109]
["bitfinex-derivatives","BTCF0:USTF0",1747411444665,2.63076407,104520.0,104510.0,0.05409109]
["bitfinex-derivatives","BTCF0:USTF0",1747411444866,3.27707299,104520.0,104490.0,0.01601608]
["bitfinex-derivatives","BTCF0:USTF0",1747411445055,0.69798569,104500.0,104490.0,0.05263545]
["bitfinex-derivatives","BTCF0:USTF0",1747411445251,1.51946569,104500.0,104490.0,0.05263545]
["bitfinex-derivatives","BTCF0:USTF0",1747411445466,1.57696569,104500.0,104490.0,0.05263545]
["bitfinex-derivatives","BTCF0:USTF0",1747411445764,1.43148339,104500.0,104490.0,0.05263545]
["bitfinex-derivatives","BTCF0:USTF0",1747411445967,1.43148339,104500.0,104490.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747411446267,1.43148339,104500.0,104490.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1747411446662,1.43148339,104500.0,104490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747411447466,1.79228339,104500.0,104490.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1747411448062,1.79228339,104500.0,104490.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1747411448365,1.93814318,104500.0,104490.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747411448565,1.79228339,104500.0,104490.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747411448756,1.79168339,104500.0,104490.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1747411449156,0.18037749,104500.0,104490.0,0.58896378]
["bitfinex-derivatives","BTCF0:USTF0",1747411449467,0.03043007,104510.0,104500.0,0.1913259]
["bitfinex-derivatives","BTCF0:USTF0",1747411449671,0.47187007,104510.0,104500.0,0.81247209]
["bitfinex-derivatives","BTCF0:USTF0",1747411449881,0.25167007,104510.0,104500.0,0.81247209]
["bitfinex-derivatives","BTCF0:USTF0",1747411450368,0.25167007,104510.0,104500.0,1.31247209]
["bitfinex-derivatives","BTCF0:USTF0",1747411450767,0.03043007,104510.0,104500.0,1.31347209]
["bitfinex-derivatives","BTCF0:USTF0",1747411450977,0.47251007,104510.0,104500.0,1.31347209]
["bitfinex-derivatives","BTCF0:USTF0",1747411451164,0.47251007,104510.0,104500.0,1.31447209]
["bitfinex-derivatives","BTCF0:USTF0",1747411451559,0.93381767,104510.0,104500.0,1.1686123]
["bitfinex-derivatives","BTCF0:USTF0",1747411451770,0.49173767,104510.0,104500.0,1.1686123]
["bitfinex-derivatives","BTCF0:USTF0",1747411451961,0.93381767,104510.0,104500.0,1.31447209]
["bitfinex-derivatives","BTCF0:USTF0",1747411452769,0.48251007,104510.0,104500.0,1.36617209]
["bitfinex-derivatives","BTCF0:USTF0",1747411452970,0.04043007,104510.0,104500.0,1.36617209]
["bitfinex-derivatives","BTCF0:USTF0",1747411453173,0.48227007,104510.0,104500.0,1.36617209]
["bitfinex-derivatives","BTCF0:USTF0",1747411453473,0.03043007,104510.0,104500.0,1.36617209]
["bitfinex-derivatives","BTCF0:USTF0",1747411453672,0.47215007,104510.0,104500.0,1.36617209]
["bitfinex-derivatives","BTCF0:USTF0",1747411454166,0.47215007,104510.0,104500.0,1.78027209]
["bitfinex-derivatives","BTCF0:USTF0",1747411454362,0.66345767,104510.0,104500.0,1.78027209]
["bitfinex-derivatives","BTCF0:USTF0",1747411454570,0.03043007,104510.0,104500.0,1.78027209]
["bitfinex-derivatives","BTCF0:USTF0",1747411454770,0.02058215,104520.0,104510.0,0.1913076]
["bitfinex-derivatives","BTCF0:USTF0",1747411454994,0.02058215,104520.0,104510.0,0.79656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411455195,0.65359145,104520.0,104510.0,0.79656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411456378,0.02058215,104520.0,104510.0,0.79656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411456594,0.24162215,104520.0,104510.0,0.79656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411456783,0.46206215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411457076,0.46210215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411457777,0.02058215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411458168,0.46194215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411458463,0.65315145,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411458770,0.88307145,104520.0,104510.0,1.1507076]
["bitfinex-derivatives","BTCF0:USTF0",1747411460177,0.88307145,104520.0,104510.0,1.5648076]
["bitfinex-derivatives","BTCF0:USTF0",1747411461171,0.43287145,104520.0,104510.0,1.71066739]
["bitfinex-derivatives","BTCF0:USTF0",1747411461371,0.46186215,104520.0,104510.0,1.71066739]
["bitfinex-derivatives","BTCF0:USTF0",1747411461579,0.65315135,104520.0,104510.0,1.71066739]
["bitfinex-derivatives","BTCF0:USTF0",1747411463176,0.65315135,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411463671,0.96315135,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411463879,0.46130215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411464379,0.24158215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411464571,0.46118215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411464772,0.46130215,104520.0,104510.0,1.29656739]
["bitfinex-derivatives","BTCF0:USTF0",1747411466077,0.46130215,104520.0,104510.0,1.71066739]
["bitfinex-derivatives","BTCF0:USTF0",1747411466675,0.65259145,104520.0,104510.0,1.71066739]
["bitfinex-derivatives","BTCF0:USTF0",1747411467276,1.01259145,104520.0,104510.0,1.5648076]
["bitfinex-derivatives","BTCF0:USTF0",1747411467471,0.80259145,104520.0,104510.0,1.5648076]
["bitfinex-derivatives","BTCF0:USTF0",1747411468774,0.78438679,104520.0,104510.0,1.5648076]
["bitfinex-derivatives","BTCF0:USTF0",1747411469484,0.95438679,104520.0,104510.0,1.5648076]
["bitfinex-derivatives","BTCF0:USTF0",1747411469776,0.95438679,104520.0,104510.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1747411469777,1.10024658,104520.0,104510.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1747411469978,1.55074658,104520.0,104510.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1747411471072,1.55074658,104520.0,104510.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1747411473179,1.40412679,104520.0,104510.0,0.38856739]
["bitfinex-derivatives","BTCF0:USTF0",1747411473381,1.40424679,104520.0,104510.0,0.2913076]
["bitfinex-derivatives","BTCF0:USTF0",1747411474292,0.31337749,104520.0,104510.0,0.85406739]
["bitfinex-derivatives","BTCF0:USTF0",1747411474470,0.44225749,104520.0,104510.0,1.21486739]
["bitfinex-derivatives","BTCF0:USTF0",1747411474668,0.63354679,104520.0,104510.0,1.21486739]
["bitfinex-derivatives","BTCF0:USTF0",1747411474979,0.44225749,104520.0,104510.0,1.21486739]
["bitfinex-derivatives","BTCF0:USTF0",1747411475173,0.63354679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411475375,0.67504679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411475776,0.72504679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411475981,0.67504679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411476180,0.88504679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411476680,0.44516679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411476880,0.88520679,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411477783,0.90343104,104520.0,104510.0,1.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1747411478987,1.04929083,104520.0,104510.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1747411479177,1.09869083,104520.0,104510.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1747411479485,1.45905083,104520.0,104510.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1747411479887,1.31319104,104520.0,104510.0,1.0169]
["bitfinex-derivatives","BTCF0:USTF0",1747411480189,0.73379104,104520.0,104510.0,0.7082076]
["bitfinex-derivatives","BTCF0:USTF0",1747411480373,0.46000174,104520.0,104510.0,1.21486739]
["bitfinex-derivatives","BTCF0:USTF0",1747411480578,0.21189104,104520.0,104510.0,1.21486739]
["bitfinex-derivatives","BTCF0:USTF0",1747411480877,0.65145104,104520.0,104510.0,1.21486739]
["bitfinex-derivatives","BTCF0:USTF0",1747411481085,0.65145104,104520.0,104510.0,0.79796739]
["bitfinex-derivatives","BTCF0:USTF0",1747411481377,0.93295104,104520.0,104510.0,0.6521076]
["bitfinex-derivatives","BTCF0:USTF0",1747411481578,0.98325104,104520.0,104510.0,0.6521076]
["bitfinex-derivatives","BTCF0:USTF0",1747411481779,0.98325104,104520.0,104510.0,1.1521076]
["bitfinex-derivatives","BTCF0:USTF0",1747411482679,0.96482679,104520.0,104510.0,1.1521076]
["bitfinex-derivatives","BTCF0:USTF0",1747411482878,0.96482679,104520.0,104510.0,1.29796739]
["bitfinex-derivatives","BTCF0:USTF0",1747411486597,0.46775007,104530.0,104520.0,0.1912893]
["bitfinex-derivatives","BTCF0:USTF0",1747411486787,0.46737258,104530.0,104520.0,1.41186386]
["bitfinex-derivatives","BTCF0:USTF0",1747411487387,0.65864358,104530.0,104520.0,0.99496386]
["bitfinex-derivatives","BTCF0:USTF0",1747411487584,0.46737258,104530.0,104520.0,0.99496386]
["bitfinex-derivatives","BTCF0:USTF0",1747411487784,0.46737258,104530.0,104520.0,1.41186386]
["bitfinex-derivatives","BTCF0:USTF0",1747411488294,0.65864358,104530.0,104520.0,1.41186386]
["bitfinex-derivatives","BTCF0:USTF0",1747411488591,0.65864358,104530.0,104520.0,1.91186386]
["bitfinex-derivatives","BTCF0:USTF0",1747411489188,0.65864358,104530.0,104520.0,1.34910407]
["bitfinex-derivatives","BTCF0:USTF0",1747411489486,0.85864358,104530.0,104520.0,1.34910407]
["bitfinex-derivatives","BTCF0:USTF0",1747411489992,0.46717258,104530.0,104520.0,1.91186386]
["bitfinex-derivatives","BTCF0:USTF0",1747411490291,0.24881258,104530.0,104520.0,1.91186386]
["bitfinex-derivatives","BTCF0:USTF0",1747411490491,0.24881258,104530.0,104520.0,1.92150701]
["bitfinex-derivatives","BTCF0:USTF0",1747411490888,0.03005258,104530.0,104520.0,1.92150701]
["bitfinex-derivatives","BTCF0:USTF0",1747411491488,0.23685793,104530.0,104520.0,1.92150701]
["bitfinex-derivatives","BTCF0:USTF0",1747411492186,0.23669793,104530.0,104520.0,1.92150701]
["bitfinex-derivatives","BTCF0:USTF0",1747411493394,0.42796893,104530.0,104520.0,1.77564722]
["bitfinex-derivatives","BTCF0:USTF0",1747411493787,0.0478138,104540.0,104520.0,1.40898971]
["bitfinex-derivatives","BTCF0:USTF0",1747411493984,0.20066265,104550.0,104540.0,0.1912527]
["bitfinex-derivatives","BTCF0:USTF0",1747411494182,0.22774225,104550.0,104540.0,0.69791249]
["bitfinex-derivatives","BTCF0:USTF0",1747411494387,0.44642225,104550.0,104540.0,0.84438998]
["bitfinex-derivatives","BTCF0:USTF0",1747411494596,0.00942225,104550.0,104540.0,0.84438998]
["bitfinex-derivatives","BTCF0:USTF0",1747411494798,0.41929665,104550.0,104540.0,0.84438998]
["bitfinex-derivatives","BTCF0:USTF0",1747411495095,0.22806225,104550.0,104540.0,0.84438998]
["bitfinex-derivatives","BTCF0:USTF0",1747411495290,0.24412424,104560.0,104550.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1747411495589,0.46260424,104560.0,104550.0,0.79629419]
["bitfinex-derivatives","BTCF0:USTF0",1747411495793,0.55260424,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411496193,0.29773455,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411496490,0.78437465,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411496693,1.01437465,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411496994,0.64469465,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411497195,0.83469465,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411497391,0.83469465,104560.0,104550.0,1.15081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411497591,0.64469465,104560.0,104550.0,1.15081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411497989,0.49773465,104560.0,104550.0,1.15081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411498195,0.93493465,104560.0,104550.0,0.79001189]
["bitfinex-derivatives","BTCF0:USTF0",1747411498399,1.48319444,104560.0,104550.0,0.79001189]
["bitfinex-derivatives","BTCF0:USTF0",1747411498590,1.53099444,104560.0,104550.0,0.79001189]
["bitfinex-derivatives","BTCF0:USTF0",1747411499103,1.33977824,104560.0,104550.0,0.79001189]
["bitfinex-derivatives","BTCF0:USTF0",1747411499301,1.19391845,104560.0,104550.0,0.79001189]
["bitfinex-derivatives","BTCF0:USTF0",1747411499496,1.19391845,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411499497,0.33639845,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411499693,0.77523845,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411500098,0.24479845,104560.0,104550.0,0.65081189]
["bitfinex-derivatives","BTCF0:USTF0",1747411500299,0.01651845,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411500605,0.45351845,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411500804,0.01651845,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411501004,0.45339845,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411501395,0.45335845,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411501593,0.01651845,104560.0,104550.0,0.79667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411501805,0.45327845,104560.0,104550.0,1.29667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411502004,0.23479845,104560.0,104550.0,1.44253147]
["bitfinex-derivatives","BTCF0:USTF0",1747411502204,0.45331845,104560.0,104550.0,1.29667168]
["bitfinex-derivatives","BTCF0:USTF0",1747411502709,0.02093224,104570.0,104560.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1747411503001,0.02093224,104570.0,104560.0,1.16605348]
["bitfinex-derivatives","BTCF0:USTF0",1747411503302,0.47914815,104580.0,104570.0,0.1911979]
["bitfinex-derivatives","BTCF0:USTF0",1747411503498,0.04250815,104580.0,104570.0,0.74913518]
["bitfinex-derivatives","BTCF0:USTF0",1747411503698,0.26090815,104580.0,104570.0,0.74913518]
["bitfinex-derivatives","BTCF0:USTF0",1747411503901,0.26082815,104580.0,104570.0,0.74913518]
["bitfinex-derivatives","BTCF0:USTF0",1747411504408,0.26082815,104580.0,104570.0,1.16603518]
["bitfinex-derivatives","BTCF0:USTF0",1747411504595,0.26074815,104580.0,104570.0,1.16603518]
["bitfinex-derivatives","BTCF0:USTF0",1747411505108,0.04250815,104580.0,104570.0,1.41722257]
["bitfinex-derivatives","BTCF0:USTF0",1747411505398,0.00932796,104610.0,104590.0,0.1911613]
["bitfinex-derivatives","BTCF0:USTF0",1747411505593,0.02055822,104620.0,104610.0,0.1911247]
["bitfinex-derivatives","BTCF0:USTF0",1747411505793,0.02055822,104620.0,104610.0,0.5519247]
["bitfinex-derivatives","BTCF0:USTF0",1747411505991,0.02055822,104620.0,104610.0,0.69816198]
["bitfinex-derivatives","BTCF0:USTF0",1747411506196,0.02055822,104620.0,104610.0,0.79374997]
["bitfinex-derivatives","BTCF0:USTF0",1747411506396,0.21166472,104620.0,104610.0,0.60170219]
["bitfinex-derivatives","BTCF0:USTF0",1747411506601,0.02055822,104620.0,104610.0,0.60170219]
["bitfinex-derivatives","BTCF0:USTF0",1747411506891,0.43146472,104620.0,104610.0,0.74756198]
["bitfinex-derivatives","BTCF0:USTF0",1747411507096,0.43146472,104620.0,104610.0,0.41057749]
["bitfinex-derivatives","BTCF0:USTF0",1747411507097,0.93970472,104620.0,104610.0,0.41057749]
["bitfinex-derivatives","BTCF0:USTF0",1747411507297,0.88164472,104620.0,104610.0,0.41057749]
["bitfinex-derivatives","BTCF0:USTF0",1747411507501,0.25225822,104620.0,104610.0,0.74756198]
["bitfinex-derivatives","BTCF0:USTF0",1747411507696,0.02055822,104620.0,104610.0,0.74756198]
["bitfinex-derivatives","BTCF0:USTF0",1747411507892,0.24059822,104620.0,104610.0,0.84314997]
["bitfinex-derivatives","BTCF0:USTF0",1747411508092,0.93994472,104620.0,104610.0,1.10170219]
["bitfinex-derivatives","BTCF0:USTF0",1747411508299,0.98994472,104620.0,104610.0,1.10170219]
["bitfinex-derivatives","BTCF0:USTF0",1747411508496,1.13580451,104620.0,104610.0,0.54977749]
["bitfinex-derivatives","BTCF0:USTF0",1747411508704,1.54810451,104620.0,104610.0,0.59847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411509308,1.40224472,104620.0,104610.0,0.59847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411509510,1.40224472,104620.0,104610.0,0.09847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411509713,0.96396472,104620.0,104610.0,0.09847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411510012,1.40212472,104620.0,104610.0,0.09847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411510901,1.40212472,104620.0,104610.0,0.04977749]
["bitfinex-derivatives","BTCF0:USTF0",1747411511101,1.40212472,104620.0,104610.0,0.09847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411511307,1.40212472,104620.0,104610.0,0.28960219]
["bitfinex-derivatives","BTCF0:USTF0",1747411511708,1.13212472,104620.0,104610.0,0.28960219]
["bitfinex-derivatives","BTCF0:USTF0",1747411511899,1.26216472,104620.0,104610.0,0.48009054]
["bitfinex-derivatives","BTCF0:USTF0",1747411512103,1.43054472,104620.0,104610.0,0.48009054]
["bitfinex-derivatives","BTCF0:USTF0",1747411512302,1.21054472,104620.0,104610.0,0.09847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411512504,1.47754472,104620.0,104610.0,0.09847749]
["bitfinex-derivatives","BTCF0:USTF0",1747411513115,1.66803307,104620.0,104610.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411513908,1.47754472,104620.0,104610.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411514113,1.25766472,104620.0,104610.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411514313,1.47730472,104620.0,104610.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411514612,1.03946472,104620.0,104610.0,0.28870229]
["bitfinex-derivatives","BTCF0:USTF0",1747411514809,1.12894472,104620.0,104610.0,0.47919064]
["bitfinex-derivatives","BTCF0:USTF0",1747411515116,1.21902472,104620.0,104610.0,0.52749064]
["bitfinex-derivatives","BTCF0:USTF0",1747411515301,1.21902472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411515302,0.81122472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411515813,0.37166472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411516109,0.81126472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411516515,0.81126472,104620.0,104610.0,0.69780229]
["bitfinex-derivatives","BTCF0:USTF0",1747411516813,0.81126472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411517215,0.42046472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411517515,0.86002472,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411517812,0.81122462,104620.0,104610.0,0.69780229]
["bitfinex-derivatives","BTCF0:USTF0",1747411518109,0.81138462,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411518313,0.40047822,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411518512,0.51023822,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411518915,0.07055822,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411519111,0.46011822,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411519315,0.65122462,104620.0,104610.0,0.69780229]
["bitfinex-derivatives","BTCF0:USTF0",1747411519506,0.02055822,104620.0,104610.0,0.88829064]
["bitfinex-derivatives","BTCF0:USTF0",1747411519709,0.46003822,104620.0,104610.0,0.88866813]
["bitfinex-derivatives","BTCF0:USTF0",1747411520008,0.65114472,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411520614,0.45999822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411520921,0.02055822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411521211,0.65094472,104620.0,104610.0,1.11507978]
["bitfinex-derivatives","BTCF0:USTF0",1747411521406,0.69904472,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411522216,0.45983822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411522716,0.65094472,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411522919,0.50793822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411523214,1.01924472,104620.0,104610.0,1.11507978]
["bitfinex-derivatives","BTCF0:USTF0",1747411523415,1.06974472,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411523914,0.34055822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411524125,0.45987822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411524416,0.67023822,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411524916,0.42166462,104620.0,104610.0,1.11507978]
["bitfinex-derivatives","BTCF0:USTF0",1747411525113,0.86122462,104620.0,104610.0,1.30556813]
["bitfinex-derivatives","BTCF0:USTF0",1747411525416,0.69902462,104620.0,104610.0,0.88866813]
["bitfinex-derivatives","BTCF0:USTF0",1747411526012,0.69958462,104620.0,104610.0,0.88866813]
["bitfinex-derivatives","BTCF0:USTF0",1747411527419,0.87958462,104620.0,104610.0,0.88866813]
["bitfinex-derivatives","BTCF0:USTF0",1747411527719,0.87958462,104620.0,104610.0,0.52786813]
["bitfinex-derivatives","BTCF0:USTF0",1747411528015,0.92928462,104620.0,104610.0,0.52786813]
["bitfinex-derivatives","BTCF0:USTF0",1747411528410,0.92928462,104620.0,104610.0,0.33737978]
["bitfinex-derivatives","BTCF0:USTF0",1747411528610,0.92928462,104620.0,104610.0,0.33674333]
["bitfinex-derivatives","BTCF0:USTF0",1747411528811,1.11928462,104620.0,104610.0,0.33737968]
["bitfinex-derivatives","BTCF0:USTF0",1747411529821,1.48008462,104620.0,104610.0,0.33737968]
["bitfinex-derivatives","BTCF0:USTF0",1747411530319,1.67057297,104620.0,104610.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411530714,2.01616097,104620.0,104610.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411531321,1.97084268,104620.0,104610.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411534820,1.97084268,104620.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747411534821,0.191143,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747411535020,2.58171306,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747411535220,2.630251,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747411535416,2.991051,104600.0,104590.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1747411536116,2.991051,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747411536313,3.13622106,104600.0,104590.0,0.00391214]
["bitfinex-derivatives","BTCF0:USTF0",1747411537017,3.13622106,104600.0,104590.0,0.00491214]
["bitfinex-derivatives","BTCF0:USTF0",1747411537417,0.1911796,104580.0,104570.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1747411537623,1.3126596,104580.0,104570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1747411537922,0.1911978,104570.0,104560.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1747411538116,1.0397978,104570.0,104560.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1747411538314,1.0397978,104570.0,104560.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1747411539023,0.1912161,104560.0,104550.0,0.05061287]
["bitfinex-derivatives","BTCF0:USTF0",1747411539218,1.4254761,104560.0,104550.0,0.10201287]
["bitfinex-derivatives","BTCF0:USTF0",1747411539524,2.5102361,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747411540014,2.5101161,104560.0,104550.0,0.00191287]
["bitfinex-derivatives","BTCF0:USTF0",1747411540322,2.5101161,104560.0,104550.0,0.10691287]
["bitfinex-derivatives","BTCF0:USTF0",1747411540523,0.1912344,104550.0,104540.0,0.00143475]
["bitfinex-derivatives","BTCF0:USTF0",1747411540722,1.0137344,104550.0,104540.0,0.00143475]
["bitfinex-derivatives","BTCF0:USTF0",1747411540911,1.0137344,104550.0,104540.0,0.05283475]
["bitfinex-derivatives","BTCF0:USTF0",1747411541113,1.0137344,104550.0,104540.0,0.10243475]
["bitfinex-derivatives","BTCF0:USTF0",1747411541414,0.1912527,104540.0,104530.0,0.03550182]
["bitfinex-derivatives","BTCF0:USTF0",1747411541624,1.4734927,104540.0,104530.0,0.08240182]
["bitfinex-derivatives","BTCF0:USTF0",1747411541818,1.61866276,104540.0,104530.0,0.08240182]
["bitfinex-derivatives","BTCF0:USTF0",1747411542013,0.191271,104530.0,104520.0,0.5582363]
["bitfinex-derivatives","BTCF0:USTF0",1747411542209,1.17684106,104530.0,104520.0,0.5111363]
["bitfinex-derivatives","BTCF0:USTF0",1747411542415,1.031671,104530.0,104520.0,0.5584363]
["bitfinex-derivatives","BTCF0:USTF0",1747411542922,1.17684106,104530.0,104520.0,0.0942363]
["bitfinex-derivatives","BTCF0:USTF0",1747411543121,1.17684106,104530.0,104520.0,0.0473363]
["bitfinex-derivatives","BTCF0:USTF0",1747411543321,1.22404106,104530.0,104520.0,0.0473363]
["bitfinex-derivatives","BTCF0:USTF0",1747411544119,0.1912893,104520.0,104510.0,0.07291885]
["bitfinex-derivatives","BTCF0:USTF0",1747411544317,2.11510428,104520.0,104510.0,0.07254136]
["bitfinex-derivatives","BTCF0:USTF0",1747411544516,2.11510428,104520.0,104510.0,0.16784136]
["bitfinex-derivatives","BTCF0:USTF0",1747411544717,2.55846428,104520.0,104510.0,0.16784136]
["bitfinex-derivatives","BTCF0:USTF0",1747411545820,2.70363434,104520.0,104510.0,0.17084136]
["bitfinex-derivatives","BTCF0:USTF0",1747411546722,2.70363434,104520.0,104510.0,0.17284136]
["bitfinex-derivatives","BTCF0:USTF0",1747411549228,2.70283434,104520.0,104510.0,0.17284136]
["bitfinex-derivatives","BTCF0:USTF0",1747411549531,2.48191434,104520.0,104510.0,0.17284136]
["bitfinex-derivatives","BTCF0:USTF0",1747411549726,2.70283434,104520.0,104510.0,0.17284136]
["bitfinex-derivatives","BTCF0:USTF0",1747411550922,2.8480044,104520.0,104510.0,0.07754136]
["bitfinex-derivatives","BTCF0:USTF0",1747411551231,0.1913076,104510.0,104500.0,0.7073758]
["bitfinex-derivatives","BTCF0:USTF0",1747411551430,1.09777766,104510.0,104500.0,0.7073758]
["bitfinex-derivatives","BTCF0:USTF0",1747411551730,1.31895515,104510.0,104500.0,0.7073758]
["bitfinex-derivatives","BTCF0:USTF0",1747411551929,0.00037749,104510.0,104500.0,1.05801757]
["bitfinex-derivatives","BTCF0:USTF0",1747411552227,0.63432509,104510.0,104500.0,1.41881757]
["bitfinex-derivatives","BTCF0:USTF0",1747411552429,0.22213749,104510.0,104500.0,1.41881757]
["bitfinex-derivatives","BTCF0:USTF0",1747411552627,0.44329749,104510.0,104500.0,1.42281757]
["bitfinex-derivatives","BTCF0:USTF0",1747411552832,0.63460509,104510.0,104500.0,1.42281757]
["bitfinex-derivatives","BTCF0:USTF0",1747411553026,0.44329749,104510.0,104500.0,1.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1747411553531,1.08733749,104520.0,104510.0,0.1913076]
["bitfinex-derivatives","BTCF0:USTF0",1747411553723,0.22413749,104520.0,104510.0,1.21337766]
["bitfinex-derivatives","BTCF0:USTF0",1747411553917,0.1912554,104540.0,104510.0,1.31989456]
["bitfinex-derivatives","BTCF0:USTF0",1747411554136,0.1912554,104540.0,104530.0,0.69722326]
["bitfinex-derivatives","BTCF0:USTF0",1747411554137,0.22176,104540.0,104530.0,0.69722326]
["bitfinex-derivatives","BTCF0:USTF0",1747411554325,0.6340927,104540.0,104530.0,0.69722326]
["bitfinex-derivatives","BTCF0:USTF0",1747411554624,0.8247327,104540.0,104530.0,0.60284849]
["bitfinex-derivatives","BTCF0:USTF0",1747411555531,0.6347327,104540.0,104530.0,0.60284849]
["bitfinex-derivatives","BTCF0:USTF0",1747411555734,0.6367327,104540.0,104530.0,0.60284849]
["bitfinex-derivatives","BTCF0:USTF0",1747411555930,0.6387327,104540.0,104530.0,0.24204849]
["bitfinex-derivatives","BTCF0:USTF0",1747411556131,1.13390276,104540.0,104530.0,0.05077749]
["bitfinex-derivatives","BTCF0:USTF0",1747411556333,0.9886927,104540.0,104530.0,0.24204849]
["bitfinex-derivatives","BTCF0:USTF0",1747411556818,0.7986927,104540.0,104530.0,0.24204849]
["bitfinex-derivatives","BTCF0:USTF0",1747411557022,0.164,104540.0,104530.0,0.48631855]
["bitfinex-derivatives","BTCF0:USTF0",1747411557224,0.4474,104540.0,104530.0,0.84711855]
["bitfinex-derivatives","BTCF0:USTF0",1747411557422,0.44756,104540.0,104530.0,0.84711855]
["bitfinex-derivatives","BTCF0:USTF0",1747411557619,0.004,104540.0,104530.0,0.8925765]
["bitfinex-derivatives","BTCF0:USTF0",1747411557823,0.004,104540.0,104530.0,1.3925765]
["bitfinex-derivatives","BTCF0:USTF0",1747411558032,0.22576,104540.0,104530.0,1.3925765]
["bitfinex-derivatives","BTCF0:USTF0",1747411558333,0.4170127,104540.0,104530.0,1.3925765]
["bitfinex-derivatives","BTCF0:USTF0",1747411558735,0.4170127,104540.0,104530.0,1.20194849]
["bitfinex-derivatives","BTCF0:USTF0",1747411559034,0.4870127,104540.0,104530.0,0.84114849]
["bitfinex-derivatives","BTCF0:USTF0",1747411559631,0.8478127,104540.0,104530.0,0.64987749]
["bitfinex-derivatives","BTCF0:USTF0",1747411559929,1.1078127,104540.0,104530.0,0.64987749]
["bitfinex-derivatives","BTCF0:USTF0",1747411560129,1.2064127,104540.0,104530.0,0.64987749]
["bitfinex-derivatives","BTCF0:USTF0",1747411560522,1.39704071,104540.0,104530.0,0.60057749]
["bitfinex-derivatives","BTCF0:USTF0",1747411560727,1.2064127,104540.0,104530.0,0.60057749]
["bitfinex-derivatives","BTCF0:USTF0",1747411560924,0.9964127,104540.0,104530.0,0.60057749]
["bitfinex-derivatives","BTCF0:USTF0",1747411561235,1.37704071,104540.0,104530.0,0.05077749]
["bitfinex-derivatives","BTCF0:USTF0",1747411562233,1.1864127,104540.0,104530.0,0.05077749]
["bitfinex-derivatives","BTCF0:USTF0",1747411562536,0.8660527,104540.0,104530.0,0.09817749]
["bitfinex-derivatives","BTCF0:USTF0",1747411562733,1.0493327,104540.0,104530.0,0.33994849]
["bitfinex-derivatives","BTCF0:USTF0",1747411562937,0.4669727,104540.0,104530.0,0.5305765]
["bitfinex-derivatives","BTCF0:USTF0",1747411563132,0.6884927,104540.0,104530.0,0.5305765]
["bitfinex-derivatives","BTCF0:USTF0",1747411563334,0.6884927,104540.0,104530.0,0.33994849]
["bitfinex-derivatives","BTCF0:USTF0",1747411564125,1.23992071,104540.0,104530.0,0.14867749]
["bitfinex-derivatives","BTCF0:USTF0",1747411564323,1.4566927,104540.0,104530.0,0.14867749]
["bitfinex-derivatives","BTCF0:USTF0",1747411564528,1.64732071,104540.0,104530.0,0.05077749]
["bitfinex-derivatives","BTCF0:USTF0",1747411565933,1.64732071,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411566237,2.73268071,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411566538,0.191271,104530.0,104520.0,0.09667749]
["bitfinex-derivatives","BTCF0:USTF0",1747411566728,1.19909901,104530.0,104520.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411566931,1.46571901,104530.0,104520.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411567137,1.46571901,104530.0,104520.0,0.04927749]
["bitfinex-derivatives","BTCF0:USTF0",1747411567335,1.46571901,104530.0,104520.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411567637,1.46671901,104530.0,104520.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411569028,0.1912893,104520.0,104510.0,0.0985136]
["bitfinex-derivatives","BTCF0:USTF0",1747411569235,1.41779229,104520.0,104510.0,0.05043611]
["bitfinex-derivatives","BTCF0:USTF0",1747411569538,1.41779229,104520.0,104510.0,0.00153611]
["bitfinex-derivatives","BTCF0:USTF0",1747411569941,0.1913076,104510.0,104500.0,0.2403758]
["bitfinex-derivatives","BTCF0:USTF0",1747411570131,1.4634131,104510.0,104500.0,0.2403758]
["bitfinex-derivatives","BTCF0:USTF0",1747411570533,1.4634131,104510.0,104500.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1747411571434,1.4644131,104510.0,104500.0,0.1946758]
["bitfinex-derivatives","BTCF0:USTF0",1747411571841,1.4644131,104510.0,104500.0,0.1976758]
["bitfinex-derivatives","BTCF0:USTF0",1747411573038,1.4634131,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411574354,1.05218509,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411574551,1.29242509,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411574843,0.39858509,104510.0,104500.0,0.2964758]
["bitfinex-derivatives","BTCF0:USTF0",1747411575044,0.79180509,104510.0,104500.0,0.2964758]
["bitfinex-derivatives","BTCF0:USTF0",1747411575238,1.1832331,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411575443,1.6575331,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411575635,1.69778443,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411577139,1.69858443,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411579444,1.65341408,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411580150,1.65281408,104510.0,104500.0,0.1996758]
["bitfinex-derivatives","BTCF0:USTF0",1747411582056,0.1913442,104490.0,104480.0,0.21584743]
["bitfinex-derivatives","BTCF0:USTF0",1747411582256,2.90441935,104490.0,104480.0,0.21584743]
["bitfinex-derivatives","BTCF0:USTF0",1747411582454,3.05071935,104490.0,104480.0,0.21584743]
["bitfinex-derivatives","BTCF0:USTF0",1747411582959,3.06032146,104490.0,104480.0,0.21584743]
["bitfinex-derivatives","BTCF0:USTF0",1747411583260,3.06032146,104490.0,104480.0,0.22284743]
["bitfinex-derivatives","BTCF0:USTF0",1747411583456,3.06032146,104490.0,104480.0,0.17864743]
["bitfinex-derivatives","BTCF0:USTF0",1747411584462,1.08609749,104490.0,104480.0,0.87626769]
["bitfinex-derivatives","BTCF0:USTF0",1747411584663,1.59597749,104490.0,104480.0,0.92536769]
["bitfinex-derivatives","BTCF0:USTF0",1747411584857,1.78732179,104490.0,104480.0,0.92536769]
["bitfinex-derivatives","BTCF0:USTF0",1747411585052,1.78732179,104490.0,104480.0,0.58854743]
["bitfinex-derivatives","BTCF0:USTF0",1747411585366,2.01732179,104490.0,104480.0,0.22774743]
["bitfinex-derivatives","BTCF0:USTF0",1747411585565,2.11202179,104490.0,104480.0,0.22774743]
["bitfinex-derivatives","BTCF0:USTF0",1747411585766,2.11202179,104490.0,104480.0,0.24239029]
["bitfinex-derivatives","BTCF0:USTF0",1747411585967,2.47282179,104490.0,104480.0,0.24239029]
["bitfinex-derivatives","BTCF0:USTF0",1747411586361,2.11202179,104490.0,104480.0,0.43375279]
["bitfinex-derivatives","BTCF0:USTF0",1747411586669,1.71732169,104490.0,104480.0,0.57921045]
["bitfinex-derivatives","BTCF0:USTF0",1747411587364,1.52597749,104490.0,104480.0,0.94001045]
["bitfinex-derivatives","BTCF0:USTF0",1747411587568,1.71732179,104490.0,104480.0,0.94001045]
["bitfinex-derivatives","BTCF0:USTF0",1747411587865,0.00037749,104490.0,104480.0,1.35691045]
["bitfinex-derivatives","BTCF0:USTF0",1747411588065,0.63160169,104490.0,104480.0,1.35691045]
["bitfinex-derivatives","BTCF0:USTF0",1747411588469,0.63160169,104490.0,104480.0,1.30474795]
["bitfinex-derivatives","BTCF0:USTF0",1747411588672,0.94160169,104490.0,104480.0,1.35065289]
["bitfinex-derivatives","BTCF0:USTF0",1747411588974,0.94160169,104490.0,104480.0,1.71145289]
["bitfinex-derivatives","BTCF0:USTF0",1747411590076,0.94160169,104490.0,104480.0,1.85691055]
["bitfinex-derivatives","BTCF0:USTF0",1747411590563,0.45017749,104490.0,104480.0,1.85691055]
["bitfinex-derivatives","BTCF0:USTF0",1747411590775,0.64152179,104490.0,104480.0,1.85691055]
["bitfinex-derivatives","BTCF0:USTF0",1747411590975,0.64148179,104490.0,104480.0,1.85691055]
["bitfinex-derivatives","BTCF0:USTF0",1747411592982,0.20172179,104490.0,104480.0,1.85691055]
["bitfinex-derivatives","BTCF0:USTF0",1747411593176,0.64120179,104490.0,104480.0,1.85691055]
["bitfinex-derivatives","BTCF0:USTF0",1747411593874,0.64120179,104490.0,104480.0,1.85191055]
["bitfinex-derivatives","BTCF0:USTF0",1747411594880,0.19172179,104490.0,104480.0,0.89326863]
["bitfinex-derivatives","BTCF0:USTF0",1747411595087,1.83237801,104490.0,104470.0,0.00191433]
["bitfinex-derivatives","BTCF0:USTF0",1747411595278,0.19174009,104480.0,104470.0,0.19329523]
["bitfinex-derivatives","BTCF0:USTF0",1747411595580,0.60178009,104480.0,104470.0,1.10865289]
["bitfinex-derivatives","BTCF0:USTF0",1747411595785,0.60178009,104480.0,104470.0,0.91727199]
["bitfinex-derivatives","BTCF0:USTF0",1747411596081,0.60178009,104480.0,104470.0,0.93174336]
["bitfinex-derivatives","BTCF0:USTF0",1747411596292,0.60178009,104480.0,104470.0,1.12312426]
["bitfinex-derivatives","BTCF0:USTF0",1747411596877,0.60178009,104480.0,104470.0,1.62412426]
["bitfinex-derivatives","BTCF0:USTF0",1747411598989,0.19037749,104480.0,104470.0,1.62412426]
["bitfinex-derivatives","BTCF0:USTF0",1747411599288,0.44045749,104480.0,104470.0,1.62412426]
["bitfinex-derivatives","BTCF0:USTF0",1747411600087,0.63182009,104480.0,104470.0,1.62412426]
["bitfinex-derivatives","BTCF0:USTF0",1747411600287,0.00037749,104480.0,104470.0,1.62412426]
["bitfinex-derivatives","BTCF0:USTF0",1747411600591,0.41146009,104480.0,104470.0,1.62412426]
["bitfinex-derivatives","BTCF0:USTF0",1747411601183,0.43571735,104480.0,104470.0,2.04102426]
["bitfinex-derivatives","BTCF0:USTF0",1747411601383,0.43609484,104480.0,104470.0,2.04102426]
["bitfinex-derivatives","BTCF0:USTF0",1747411602294,0.43609484,104480.0,104470.0,1.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1747411602591,0.56609484,104480.0,104470.0,1.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1747411603291,0.43609484,104480.0,104470.0,1.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1747411604286,0.02501224,104480.0,104470.0,1.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1747411604589,0.65433484,104480.0,104470.0,1.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1747411605397,0.65533484,104480.0,104470.0,1.67922426]
["bitfinex-derivatives","BTCF0:USTF0",1747411606093,0.24497224,104480.0,104470.0,1.67922426]
["bitfinex-derivatives","BTCF0:USTF0",1747411606395,0.65497474,104480.0,104470.0,1.5337666]
["bitfinex-derivatives","BTCF0:USTF0",1747411606598,0.46461224,104480.0,104470.0,1.72562426]
["bitfinex-derivatives","BTCF0:USTF0",1747411607188,0.46461224,104480.0,104470.0,1.30872426]
["bitfinex-derivatives","BTCF0:USTF0",1747411607397,0.65597474,104480.0,104470.0,1.30872426]
["bitfinex-derivatives","BTCF0:USTF0",1747411607693,0.46461224,104480.0,104470.0,1.30872426]
["bitfinex-derivatives","BTCF0:USTF0",1747411609082,0.46461224,104480.0,104470.0,1.66952426]
["bitfinex-derivatives","BTCF0:USTF0",1747411610187,0.02701224,104480.0,104470.0,1.66952426]
["bitfinex-derivatives","BTCF0:USTF0",1747411610388,0.25528373,104500.0,104490.0,0.1913443]
["bitfinex-derivatives","BTCF0:USTF0",1747411610591,0.25528373,104500.0,104490.0,1.20385962]
["bitfinex-derivatives","BTCF0:USTF0",1747411610889,0.66476973,104500.0,104490.0,1.20500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411611292,0.47344373,104500.0,104490.0,1.20500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411611494,0.66476973,104500.0,104490.0,1.70500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411611792,0.47344373,104500.0,104490.0,1.70500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411612398,0.48682,104500.0,104490.0,1.70500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411612592,0.53292,104500.0,104490.0,1.70500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411612788,0.7252459,104500.0,104490.0,1.70500196]
["bitfinex-derivatives","BTCF0:USTF0",1747411612983,0.9152459,104500.0,104490.0,1.1987442]
["bitfinex-derivatives","BTCF0:USTF0",1747411613193,1.42150356,104500.0,104490.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1747411613495,1.42550356,104500.0,104490.0,0.7406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411613694,0.9192459,104500.0,104490.0,0.7406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411613896,0.9162459,104500.0,104490.0,0.7406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411614203,0.9162459,104500.0,104490.0,0.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411614501,0.72492,104500.0,104490.0,0.38610186]
["bitfinex-derivatives","BTCF0:USTF0",1747411614697,0.72492,104500.0,104490.0,0.43380186]
["bitfinex-derivatives","BTCF0:USTF0",1747411614892,0.72492,104500.0,104490.0,0.79460186]
["bitfinex-derivatives","BTCF0:USTF0",1747411615093,0.72492,104500.0,104490.0,0.6491442]
["bitfinex-derivatives","BTCF0:USTF0",1747411615697,0.9162459,104500.0,104490.0,0.6491442]
["bitfinex-derivatives","BTCF0:USTF0",1747411615897,0.9162459,104500.0,104490.0,0.6014442]
["bitfinex-derivatives","BTCF0:USTF0",1747411616099,0.72492,104500.0,104490.0,0.6014442]
["bitfinex-derivatives","BTCF0:USTF0",1747411616297,0.72492,104500.0,104490.0,0.6491442]
["bitfinex-derivatives","BTCF0:USTF0",1747411616505,0.50676,104500.0,104490.0,0.79460186]
["bitfinex-derivatives","BTCF0:USTF0",1747411617007,0.72516,104500.0,104490.0,0.6491442]
["bitfinex-derivatives","BTCF0:USTF0",1747411618506,0.7264859,104500.0,104490.0,0.6491442]
["bitfinex-derivatives","BTCF0:USTF0",1747411619507,0.7864859,104500.0,104490.0,0.6491442]
["bitfinex-derivatives","BTCF0:USTF0",1747411620009,0.7864859,104500.0,104490.0,0.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411620207,1.61274356,104500.0,104490.0,0.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411620901,1.4672859,104500.0,104490.0,0.2406442]
["bitfinex-derivatives","BTCF0:USTF0",1747411621504,1.4672859,104500.0,104490.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1747411621702,1.4672859,104500.0,104490.0,0.2406443]
["bitfinex-derivatives","BTCF0:USTF0",1747411622099,1.4672859,104500.0,104490.0,0.6575443]
["bitfinex-derivatives","BTCF0:USTF0",1747411623309,0.1913442,104490.0,104480.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747411623603,1.0939242,104490.0,104480.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747411623912,1.0938442,104490.0,104480.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1747411624104,1.0938442,104490.0,104480.0,1.0151625]
["bitfinex-derivatives","BTCF0:USTF0",1747411624302,0.9038842,104490.0,104480.0,1.16062016]
["bitfinex-derivatives","BTCF0:USTF0",1747411624807,0.9038842,104490.0,104480.0,1.20792016]
["bitfinex-derivatives","BTCF0:USTF0",1747411625005,0.7738842,104490.0,104480.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1747411625205,1.66002186,104490.0,104480.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1747411625419,0.7737642,104490.0,104480.0,0.6553625]
["bitfinex-derivatives","BTCF0:USTF0",1747411625704,0.01,104490.0,104480.0,1.20892016]
["bitfinex-derivatives","BTCF0:USTF0",1747411625907,0.001,104490.0,104480.0,1.35437782]
["bitfinex-derivatives","BTCF0:USTF0",1747411626109,0.001,104490.0,104480.0,0.79102016]
["bitfinex-derivatives","BTCF0:USTF0",1747411626308,0.003,104490.0,104480.0,1.30362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411626511,0.22112,104490.0,104480.0,1.30362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411626713,0.22112,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411627712,0.22212,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411627914,0.1953441,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411628112,0.22216,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411628307,0.22016,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411628613,0.21816,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411628816,0.21916,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411629712,0.4105043,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411630918,0.21916,104490.0,104480.0,1.80362816]
["bitfinex-derivatives","BTCF0:USTF0",1747411631612,0.001,104490.0,104480.0,1.94908582]
["bitfinex-derivatives","BTCF0:USTF0",1747411631812,0.03776019,104510.0,104480.0,2.00772332]
["bitfinex-derivatives","BTCF0:USTF0",1747411632013,0.25668019,104510.0,104500.0,1.05838356]
["bitfinex-derivatives","BTCF0:USTF0",1747411632317,0.0373827,104510.0,104500.0,1.47603854]
["bitfinex-derivatives","BTCF0:USTF0",1747411632510,0.25424373,104510.0,104500.0,1.57333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411633115,0.25724373,104510.0,104500.0,1.57333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411633510,0.22092,104510.0,104500.0,1.57333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411634016,0.2208,104510.0,104500.0,1.57333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411634220,0.2238,104510.0,104500.0,2.07333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411634616,0.2228,104510.0,104500.0,2.07333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411634914,0.002,104510.0,104500.0,2.07333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411635218,0.22168,104510.0,104500.0,2.07333854]
["bitfinex-derivatives","BTCF0:USTF0",1747411636014,0.21964,104520.0,104510.0,0.1913076]
["bitfinex-derivatives","BTCF0:USTF0",1747411636220,1.40939903,104540.0,104530.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1747411636519,1.86455903,104540.0,104530.0,0.33672866]
["bitfinex-derivatives","BTCF0:USTF0",1747411636814,2.51535903,104540.0,104530.0,0.19164849]
["bitfinex-derivatives","BTCF0:USTF0",1747411637002,2.66081669,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411637615,2.35081669,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411637921,2.52081669,104540.0,104530.0,0.01494868]
["bitfinex-derivatives","BTCF0:USTF0",1747411638116,2.73081669,104540.0,104530.0,0.01494868]
["bitfinex-derivatives","BTCF0:USTF0",1747411638612,2.73881669,104540.0,104530.0,0.01494868]
["bitfinex-derivatives","BTCF0:USTF0",1747411640320,2.73881669,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411640321,2.83447669,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411640516,2.79815296,104540.0,104530.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411641723,0.1912892,104520.0,104510.0,0.2396116]
["bitfinex-derivatives","BTCF0:USTF0",1747411641921,1.3068092,104520.0,104510.0,0.2396116]
["bitfinex-derivatives","BTCF0:USTF0",1747411642233,1.3542092,104520.0,104510.0,0.1932213]
["bitfinex-derivatives","BTCF0:USTF0",1747411642525,1.4019092,104520.0,104510.0,0.1932213]
["bitfinex-derivatives","BTCF0:USTF0",1747411642719,1.90816686,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411643023,1.91116686,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411643415,1.7657092,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411643710,1.91116686,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411643922,2.25684686,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411644816,1.5486292,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411645122,1.91128686,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411647933,2.00696686,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411648518,2.15242452,104520.0,104510.0,0.0019136]
["bitfinex-derivatives","BTCF0:USTF0",1747411648718,0.1913076,104510.0,104500.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411649029,0.1913259,104500.0,104490.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1747411649229,0.1913442,104490.0,104480.0,0.2865618]
["bitfinex-derivatives","BTCF0:USTF0",1747411649421,0.55292169,104490.0,104480.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1747411649622,0.91372169,104490.0,104480.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747411649819,0.55292169,104490.0,104480.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747411650019,0.55292169,104490.0,104480.0,0.2874625]
["bitfinex-derivatives","BTCF0:USTF0",1747411650422,0.91372169,104490.0,104480.0,0.2874625]
["bitfinex-derivatives","BTCF0:USTF0",1747411650622,0.91372169,104490.0,104480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1747411650824,0.1913625,104480.0,104470.0,0.0163857]
["bitfinex-derivatives","BTCF0:USTF0",1747411651022,0.9197025,104480.0,104470.0,0.2559665]
["bitfinex-derivatives","BTCF0:USTF0",1747411651222,0.9197025,104480.0,104470.0,0.0645857]
["bitfinex-derivatives","BTCF0:USTF0",1747411651427,0.92007999,104480.0,104470.0,0.5645857]
["bitfinex-derivatives","BTCF0:USTF0",1747411652230,1.28087999,104480.0,104470.0,0.5685857]
["bitfinex-derivatives","BTCF0:USTF0",1747411652631,1.28087999,104480.0,104470.0,0.5735857]
["bitfinex-derivatives","BTCF0:USTF0",1747411652827,1.28087999,104480.0,104470.0,0.0735857]
["bitfinex-derivatives","BTCF0:USTF0",1747411654134,1.28087999,104480.0,104470.0,0.2649666]
["bitfinex-derivatives","BTCF0:USTF0",1747411654932,1.06287999,104480.0,104470.0,0.2649666]
["bitfinex-derivatives","BTCF0:USTF0",1747411655134,1.28075999,104480.0,104470.0,0.2649666]
["bitfinex-derivatives","BTCF0:USTF0",1747411655337,0.50211999,104480.0,104470.0,0.45872426]
["bitfinex-derivatives","BTCF0:USTF0",1747411655536,0.73003999,104480.0,104470.0,0.81952426]
["bitfinex-derivatives","BTCF0:USTF0",1747411657438,0.72971999,104480.0,104470.0,0.81952426]
["bitfinex-derivatives","BTCF0:USTF0",1747411657857,0.01037749,104480.0,104470.0,0.81952426]
["bitfinex-derivatives","BTCF0:USTF0",1747411658138,0.63693999,104480.0,104470.0,1.48642426]
["bitfinex-derivatives","BTCF0:USTF0",1747411658329,0.20173999,104480.0,104470.0,1.48642426]
["bitfinex-derivatives","BTCF0:USTF0",1747411658540,0.63709999,104480.0,104470.0,1.23642426]
["bitfinex-derivatives","BTCF0:USTF0",1747411659338,0.68359999,104480.0,104470.0,1.73642426]
["bitfinex-derivatives","BTCF0:USTF0",1747411659540,0.73393999,104480.0,104470.0,1.73642426]
["bitfinex-derivatives","BTCF0:USTF0",1747411660243,0.73389999,104480.0,104470.0,1.73642426]
["bitfinex-derivatives","BTCF0:USTF0",1747411660839,0.95389999,104480.0,104470.0,1.5909666]
["bitfinex-derivatives","BTCF0:USTF0",1747411662450,0.95389999,104480.0,104470.0,1.3995857]
["bitfinex-derivatives","BTCF0:USTF0",1747411662648,0.95389999,104480.0,104470.0,1.0387857]
["bitfinex-derivatives","BTCF0:USTF0",1747411663050,0.95389999,104480.0,104470.0,1.2301666]
["bitfinex-derivatives","BTCF0:USTF0",1747411663946,1.31469999,104480.0,104470.0,1.0387857]
["bitfinex-derivatives","BTCF0:USTF0",1747411664253,1.31469999,104480.0,104470.0,0.8132665]
["bitfinex-derivatives","BTCF0:USTF0",1747411664854,1.31469999,104480.0,104470.0,0.3132665]
["bitfinex-derivatives","BTCF0:USTF0",1747411665056,1.31469999,104480.0,104470.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1747411665254,1.31497999,104480.0,104470.0,0.1218857]
["bitfinex-derivatives","BTCF0:USTF0",1747411665450,1.46043765,104480.0,104470.0,0.05911433]
["bitfinex-derivatives","BTCF0:USTF0",1747411666154,1.31497999,104480.0,104470.0,0.25049513]
["bitfinex-derivatives","BTCF0:USTF0",1747411666349,0.95417999,104480.0,104470.0,0.29849513]
["bitfinex-derivatives","BTCF0:USTF0",1747411666548,0.44601749,104480.0,104470.0,0.80475279]
["bitfinex-derivatives","BTCF0:USTF0",1747411666769,0.01037749,104480.0,104470.0,0.80475279]
["bitfinex-derivatives","BTCF0:USTF0",1747411666983,0.20174009,104480.0,104470.0,0.80475279]
["bitfinex-derivatives","BTCF0:USTF0",1747411667157,0.63746009,104480.0,104470.0,1.22165279]
["bitfinex-derivatives","BTCF0:USTF0",1747411668452,0.63746009,104480.0,104470.0,1.07619513]
["bitfinex-derivatives","BTCF0:USTF0",1747411668653,0.62746009,104480.0,104470.0,0.52401433]
["bitfinex-derivatives","BTCF0:USTF0",1747411668853,1.46096009,104480.0,104470.0,0.52401433]
["bitfinex-derivatives","BTCF0:USTF0",1747411669163,1.51076009,104480.0,104470.0,0.52401433]
["bitfinex-derivatives","BTCF0:USTF0",1747411669847,1.51076009,104480.0,104470.0,0.10711433]
["bitfinex-derivatives","BTCF0:USTF0",1747411671542,0.93254009,104480.0,104470.0,0.44395289]
["bitfinex-derivatives","BTCF0:USTF0",1747411671747,1.36790009,104480.0,104470.0,0.10711433]
["bitfinex-derivatives","BTCF0:USTF0",1747411671947,1.46140009,104480.0,104470.0,0.10711433]
["bitfinex-derivatives","BTCF0:USTF0",1747411672147,1.50750009,104480.0,104470.0,0.10711433]
["bitfinex-derivatives","BTCF0:USTF0",1747411673159,1.50750009,104480.0,104470.0,0.52401433]
["bitfinex-derivatives","BTCF0:USTF0",1747411675356,1.50850009,104480.0,104470.0,0.52401433]
["bitfinex-derivatives","BTCF0:USTF0",1747411676055,1.50850009,104480.0,104470.0,0.10711433]
["bitfinex-derivatives","BTCF0:USTF0",1747411676957,1.65395775,104480.0,104470.0,0.05911433]
["bitfinex-derivatives","BTCF0:USTF0",1747411677558,1.65395775,104480.0,104470.0,0.01091433]
["bitfinex-derivatives","BTCF0:USTF0",1747411678755,1.50842009,104480.0,104470.0,0.01091433]
["bitfinex-derivatives","BTCF0:USTF0",1747411678948,1.50842009,104480.0,104470.0,0.10991433]
["bitfinex-derivatives","BTCF0:USTF0",1747411679852,1.51182009,104480.0,104470.0,0.06011433]
["bitfinex-derivatives","BTCF0:USTF0",1747411680253,1.65727775,104480.0,104470.0,0.01091433]
["bitfinex-derivatives","BTCF0:USTF0",1747411680458,1.75299375,104480.0,104470.0,0.01091433]
["bitfinex-derivatives","BTCF0:USTF0",1747411680659,0.1913808,104470.0,104460.0,0.08284365]
["bitfinex-derivatives","BTCF0:USTF0",1747411680966,1.15581595,104470.0,104460.0,0.08284365]
["bitfinex-derivatives","BTCF0:USTF0",1747411681463,1.16581595,104470.0,104460.0,0.08284365]
["bitfinex-derivatives","BTCF0:USTF0",1747411681962,1.16619344,104470.0,104460.0,0.08284365]
["bitfinex-derivatives","BTCF0:USTF0",1747411682157,1.15619344,104470.0,104460.0,0.08284365]
["bitfinex-derivatives","BTCF0:USTF0",1747411682960,1.16619344,104470.0,104460.0,0.08784365]
["bitfinex-derivatives","BTCF0:USTF0",1747411683662,1.59571344,104470.0,104460.0,0.08784365]
["bitfinex-derivatives","BTCF0:USTF0",1747411683859,1.45025578,104470.0,104460.0,0.13494365]
["bitfinex-derivatives","BTCF0:USTF0",1747411684056,1.08941588,104470.0,104460.0,0.13494365]
["bitfinex-derivatives","BTCF0:USTF0",1747411684254,1.08941588,104470.0,104460.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1747411684255,1.45073588,104470.0,104460.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1747411684950,1.45073588,104470.0,104460.0,0.36814285]
["bitfinex-derivatives","BTCF0:USTF0",1747411685152,1.45073588,104470.0,104460.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1747411685360,1.01073588,104470.0,104460.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1747411685568,1.45053588,104470.0,104460.0,0.36814285]
["bitfinex-derivatives","BTCF0:USTF0",1747411685762,0.64993588,104470.0,104460.0,0.51360051]
["bitfinex-derivatives","BTCF0:USTF0",1747411685967,1.45069588,104470.0,104460.0,0.51360051]
["bitfinex-derivatives","BTCF0:USTF0",1747411686170,1.45069588,104470.0,104460.0,0.36814285]
["bitfinex-derivatives","BTCF0:USTF0",1747411686171,1.49683081,104470.0,104460.0,0.36814285]
["bitfinex-derivatives","BTCF0:USTF0",1747411686358,1.29683081,104470.0,104460.0,0.36814285]
["bitfinex-derivatives","BTCF0:USTF0",1747411686555,1.29679081,104470.0,104460.0,0.17674365]
["bitfinex-derivatives","BTCF0:USTF0",1747411686762,0.42484991,104470.0,104460.0,1.29130051]
["bitfinex-derivatives","BTCF0:USTF0",1747411686968,0.64672991,104470.0,104460.0,0.93050051]
["bitfinex-derivatives","BTCF0:USTF0",1747411687154,0.83811071,104470.0,104460.0,0.78504285]
["bitfinex-derivatives","BTCF0:USTF0",1747411687359,0.75915071,104470.0,104460.0,0.59364365]
["bitfinex-derivatives","BTCF0:USTF0",1747411687552,1.41617071,104470.0,104460.0,0.59364365]
["bitfinex-derivatives","BTCF0:USTF0",1747411687757,1.61152837,104470.0,104460.0,0.59364365]
["bitfinex-derivatives","BTCF0:USTF0",1747411688165,1.61152837,104470.0,104460.0,0.54684365]
["bitfinex-derivatives","BTCF0:USTF0",1747411689953,0.1913992,104460.0,104450.0,0.07196738]
["bitfinex-derivatives","BTCF0:USTF0",1747411690254,2.27963686,104460.0,104450.0,0.07196738]
["bitfinex-derivatives","BTCF0:USTF0",1747411690557,2.57511669,104460.0,104450.0,0.07196738]
["bitfinex-derivatives","BTCF0:USTF0",1747411690962,2.57511669,104460.0,104450.0,0.11946738]
["bitfinex-derivatives","BTCF0:USTF0",1747411691466,2.72057435,104460.0,104450.0,0.11946738]
["bitfinex-derivatives","BTCF0:USTF0",1747411691655,2.72057435,104460.0,104450.0,0.12146738]
["bitfinex-derivatives","BTCF0:USTF0",1747411692462,2.13455669,104460.0,104450.0,0.12146738]
["bitfinex-derivatives","BTCF0:USTF0",1747411692761,2.57555669,104460.0,104450.0,0.12346738]
["bitfinex-derivatives","BTCF0:USTF0",1747411692961,2.13455669,104460.0,104450.0,0.17276738]
["bitfinex-derivatives","BTCF0:USTF0",1747411693262,2.52835669,104460.0,104450.0,0.17276738]
["bitfinex-derivatives","BTCF0:USTF0",1747411693760,1.43645749,104460.0,104450.0,0.87044254]
["bitfinex-derivatives","BTCF0:USTF0",1747411693967,0.44153749,104460.0,104450.0,1.0159002]
["bitfinex-derivatives","BTCF0:USTF0",1747411694268,0.63293659,104460.0,104450.0,1.04644254]
["bitfinex-derivatives","BTCF0:USTF0",1747411694467,0.44153749,104460.0,104450.0,1.04644254]
["bitfinex-derivatives","BTCF0:USTF0",1747411694863,0.44153749,104460.0,104450.0,1.54644254]
["bitfinex-derivatives","BTCF0:USTF0",1747411695168,0.41499829,104470.0,104460.0,0.1913992]
["bitfinex-derivatives","BTCF0:USTF0",1747411695363,0.63827829,104470.0,104460.0,1.10651452]
["bitfinex-derivatives","BTCF0:USTF0",1747411695666,0.63827829,104470.0,104460.0,0.96105686]
["bitfinex-derivatives","BTCF0:USTF0",1747411695865,0.94827829,104470.0,104460.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1747411696167,0.19175829,104470.0,104460.0,1.3024992]
["bitfinex-derivatives","BTCF0:USTF0",1747411696368,0.63859829,104470.0,104460.0,1.44795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411696868,0.66900972,104470.0,104460.0,1.44795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411697259,0.66876972,104470.0,104460.0,1.44795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411697454,1.02876972,104470.0,104460.0,1.44795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411697762,0.67876972,104470.0,104460.0,1.25795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411698065,0.97876972,104470.0,104460.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1747411698671,0.66848972,104470.0,104460.0,1.36795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411698866,0.71848972,104470.0,104460.0,1.25795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411699472,0.71844972,104470.0,104460.0,1.25795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411700169,0.49540972,104470.0,104460.0,0.84105686]
["bitfinex-derivatives","BTCF0:USTF0",1747411700357,0.22216972,104470.0,104460.0,1.15105686]
["bitfinex-derivatives","BTCF0:USTF0",1747411700562,0.25402892,104470.0,104460.0,1.33795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411700870,0.66824972,104470.0,104460.0,1.33795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411701063,0.66824972,104470.0,104460.0,1.83795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411701859,0.66824972,104470.0,104460.0,1.75795686]
["bitfinex-derivatives","BTCF0:USTF0",1747411702063,0.98824972,104470.0,104460.0,1.4211]
["bitfinex-derivatives","BTCF0:USTF0",1747411702273,1.39924972,104470.0,104460.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747411702465,1.07528591,104470.0,104460.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1747411703570,1.43608591,104470.0,104460.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1747411704066,1.58154357,104470.0,104460.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1747411704269,1.63024357,104470.0,104460.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1747411704478,0.1913992,104460.0,104450.0,0.07196738]
["bitfinex-derivatives","BTCF0:USTF0",1747411704771,1.31051452,104460.0,104450.0,0.07196738]
["bitfinex-derivatives","BTCF0:USTF0",1747411705871,1.16505686,104460.0,104450.0,0.11976738]
["bitfinex-derivatives","BTCF0:USTF0",1747411706476,1.20536106,104460.0,104450.0,0.11976738]
["bitfinex-derivatives","BTCF0:USTF0",1747411706776,1.20536106,104460.0,104450.0,0.12376738]
["bitfinex-derivatives","BTCF0:USTF0",1747411710170,1.35081872,104460.0,104450.0,0.07596738]
["bitfinex-derivatives","BTCF0:USTF0",1747411711483,1.20536106,104460.0,104450.0,0.07596738]
["bitfinex-derivatives","BTCF0:USTF0",1747411712687,1.65152106,104460.0,104450.0,0.07596738]
["bitfinex-derivatives","BTCF0:USTF0",1747411712878,1.42860106,104460.0,104450.0,0.12396738]
["bitfinex-derivatives","BTCF0:USTF0",1747411713178,1.2831434,104460.0,104450.0,0.12396738]
["bitfinex-derivatives","BTCF0:USTF0",1747411713373,1.5067034,104460.0,104450.0,0.12396738]
["bitfinex-derivatives","BTCF0:USTF0",1747411713771,1.5067034,104460.0,104450.0,0.31552504]
["bitfinex-derivatives","BTCF0:USTF0",1747411713772,1.5065834,104460.0,104450.0,0.31552504]
["bitfinex-derivatives","BTCF0:USTF0",1747411713987,1.5065834,104460.0,104450.0,0.36492504]
["bitfinex-derivatives","BTCF0:USTF0",1747411714185,1.5065034,104460.0,104450.0,0.36492504]
["bitfinex-derivatives","BTCF0:USTF0",1747411714375,0.6409034,104460.0,104450.0,0.55634254]
["bitfinex-derivatives","BTCF0:USTF0",1747411714580,0.7583434,104460.0,104450.0,0.55634254]
["bitfinex-derivatives","BTCF0:USTF0",1747411714987,0.75872089,104460.0,104450.0,0.36492504]
["bitfinex-derivatives","BTCF0:USTF0",1747411715477,0.75860089,104460.0,104450.0,0.36492504]
["bitfinex-derivatives","BTCF0:USTF0",1747411715884,1.41940089,104460.0,104450.0,0.21946738]
["bitfinex-derivatives","BTCF0:USTF0",1747411716079,1.51650089,104460.0,104450.0,0.21946738]
["bitfinex-derivatives","BTCF0:USTF0",1747411717174,1.51650089,104460.0,104450.0,0.55634254]
["bitfinex-derivatives","BTCF0:USTF0",1747411717379,0.92322089,104460.0,104450.0,0.36492504]
["bitfinex-derivatives","BTCF0:USTF0",1747411717578,1.10000089,104460.0,104450.0,0.36492504]
["bitfinex-derivatives","BTCF0:USTF0",1747411717775,0.46532089,104460.0,104450.0,0.97324254]
["bitfinex-derivatives","BTCF0:USTF0",1747411717973,0.68292089,104460.0,104450.0,0.97324254]
["bitfinex-derivatives","BTCF0:USTF0",1747411718589,0.66085908,104460.0,104450.0,0.97324254]
["bitfinex-derivatives","BTCF0:USTF0",1747411719197,0.66085908,104460.0,104450.0,0.97228519]
["bitfinex-derivatives","BTCF0:USTF0",1747411719384,0.69085908,104460.0,104450.0,0.97228519]
["bitfinex-derivatives","BTCF0:USTF0",1747411719575,0.74105908,104460.0,104450.0,0.97228519]
["bitfinex-derivatives","BTCF0:USTF0",1747411720880,0.74041908,104460.0,104450.0,0.97228519]
["bitfinex-derivatives","BTCF0:USTF0",1747411722479,0.68993908,104460.0,104450.0,1.33308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411722682,0.65993908,104460.0,104450.0,1.33308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411722889,0.65985908,104460.0,104450.0,1.33308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411723383,0.01861988,104460.0,104450.0,1.33308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411723573,0.43689898,104460.0,104450.0,1.66308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411723777,0.41861659,104460.0,104450.0,1.66308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411723974,0.19177659,104460.0,104450.0,1.84308519]
["bitfinex-derivatives","BTCF0:USTF0",1747411724186,0.00037749,104460.0,104450.0,2.00908519]
["bitfinex-derivatives","BTCF0:USTF0",1747411724483,0.41865659,104460.0,104450.0,2.41454285]
["bitfinex-derivatives","BTCF0:USTF0",1747411724688,0.41865659,104460.0,104450.0,2.51027885]
["bitfinex-derivatives","BTCF0:USTF0",1747411724882,0.41865659,104460.0,104450.0,2.36482119]
["bitfinex-derivatives","BTCF0:USTF0",1747411725485,0.41865659,104460.0,104450.0,2.26908519]
["bitfinex-derivatives","BTCF0:USTF0",1747411725984,0.41861659,104460.0,104450.0,2.36482119]
["bitfinex-derivatives","BTCF0:USTF0",1747411726191,0.22721749,104460.0,104450.0,2.36482119]
["bitfinex-derivatives","BTCF0:USTF0",1747411727279,0.00037749,104460.0,104450.0,2.76027885]
["bitfinex-derivatives","BTCF0:USTF0",1747411727486,0.24472239,104470.0,104460.0,0.1913997]
["bitfinex-derivatives","BTCF0:USTF0",1747411727786,0.24472239,104470.0,104460.0,1.25203902]
["bitfinex-derivatives","BTCF0:USTF0",1747411728382,0.43610369,104470.0,104460.0,1.10658136]
["bitfinex-derivatives","BTCF0:USTF0",1747411728588,0.43610369,104470.0,104460.0,1.25203902]
["bitfinex-derivatives","BTCF0:USTF0",1747411728785,0.43610369,104470.0,104460.0,0.89658136]
["bitfinex-derivatives","BTCF0:USTF0",1747411728990,0.43610369,104470.0,104460.0,0.80085736]
["bitfinex-derivatives","BTCF0:USTF0",1747411729193,0.4178613,104470.0,104460.0,1.30085736]
["bitfinex-derivatives","BTCF0:USTF0",1747411729485,0.6446614,104470.0,104460.0,1.35085736]
["bitfinex-derivatives","BTCF0:USTF0",1747411730679,0.6446614,104470.0,104460.0,1.62085736]
["bitfinex-derivatives","BTCF0:USTF0",1747411730991,0.6446614,104470.0,104460.0,1.29085736]
["bitfinex-derivatives","BTCF0:USTF0",1747411731290,0.6446614,104470.0,104460.0,1.44085736]
["bitfinex-derivatives","BTCF0:USTF0",1747411731585,0.6446614,104470.0,104460.0,1.15506967]
["bitfinex-derivatives","BTCF0:USTF0",1747411731792,0.6446614,104470.0,104460.0,1.30052733]
["bitfinex-derivatives","BTCF0:USTF0",1747411732788,0.6446614,104470.0,104460.0,0.93005736]
["bitfinex-derivatives","BTCF0:USTF0",1747411733087,0.9218614,104470.0,104460.0,1.2014997]
["bitfinex-derivatives","BTCF0:USTF0",1747411733296,0.9218614,104470.0,104460.0,1.20294857]
["bitfinex-derivatives","BTCF0:USTF0",1747411733297,1.3288614,104470.0,104460.0,1.20294857]
["bitfinex-derivatives","BTCF0:USTF0",1747411733480,1.3790614,104470.0,104460.0,1.01154897]
["bitfinex-derivatives","BTCF0:USTF0",1747411733680,1.3790614,104470.0,104460.0,1.20294857]
["bitfinex-derivatives","BTCF0:USTF0",1747411734692,1.3790614,104470.0,104460.0,0.70294857]
["bitfinex-derivatives","BTCF0:USTF0",1747411739097,1.3790614,104470.0,104460.0,0.51154897]
["bitfinex-derivatives","BTCF0:USTF0",1747411739295,1.3790614,104470.0,104460.0,0.46484897]
["bitfinex-derivatives","BTCF0:USTF0",1747411741195,1.3790614,104470.0,104460.0,0.65624857]
["bitfinex-derivatives","BTCF0:USTF0",1747411741494,0.3449814,104470.0,104460.0,0.80170623]
["bitfinex-derivatives","BTCF0:USTF0",1747411741715,0.45128,104470.0,104460.0,1.50100459]
["bitfinex-derivatives","BTCF0:USTF0",1747411741887,0.45128,104470.0,104460.0,1.59885279]
["bitfinex-derivatives","BTCF0:USTF0",1747411742293,0.6426613,104470.0,104460.0,1.59885279]
["bitfinex-derivatives","BTCF0:USTF0",1747411742496,0.45128,104470.0,104460.0,1.59885279]
["bitfinex-derivatives","BTCF0:USTF0",1747411742696,0.45128,104470.0,104460.0,2.09885279]
["bitfinex-derivatives","BTCF0:USTF0",1747411742895,0.30730829,104480.0,104470.0,0.1913813]
["bitfinex-derivatives","BTCF0:USTF0",1747411743198,0.21162129,104480.0,104470.0,0.93533896]
["bitfinex-derivatives","BTCF0:USTF0",1747411743496,0.02024239,104480.0,104470.0,0.93678793]
["bitfinex-derivatives","BTCF0:USTF0",1747411743697,0.02024239,104480.0,104470.0,1.44940393]
["bitfinex-derivatives","BTCF0:USTF0",1747411743898,0.43592529,104480.0,104470.0,1.44940393]
["bitfinex-derivatives","BTCF0:USTF0",1747411744096,0.21968629,104480.0,104470.0,1.44940393]
["bitfinex-derivatives","BTCF0:USTF0",1747411744297,0.22168629,104480.0,104470.0,1.44940393]
["bitfinex-derivatives","BTCF0:USTF0",1747411744600,0.22168629,104480.0,104470.0,1.35368793]
["bitfinex-derivatives","BTCF0:USTF0",1747411744896,0.22168629,104480.0,104470.0,1.44940393]
["bitfinex-derivatives","BTCF0:USTF0",1747411745106,0.22168629,104480.0,104470.0,1.94940393]
["bitfinex-derivatives","BTCF0:USTF0",1747411745300,0.22168629,104480.0,104470.0,1.94823027]
["bitfinex-derivatives","BTCF0:USTF0",1747411745493,1.27614395,104480.0,104470.0,0.96664897]
["bitfinex-derivatives","BTCF0:USTF0",1747411745693,1.37504395,104480.0,104470.0,0.96664897]
["bitfinex-derivatives","BTCF0:USTF0",1747411745903,1.22958629,104480.0,104470.0,0.96664897]
["bitfinex-derivatives","BTCF0:USTF0",1747411746093,1.22958629,104480.0,104470.0,0.91834897]
["bitfinex-derivatives","BTCF0:USTF0",1747411746297,1.22958629,104480.0,104470.0,0.41834897]
["bitfinex-derivatives","BTCF0:USTF0",1747411746489,1.37504395,104480.0,104470.0,0.41834897]
["bitfinex-derivatives","BTCF0:USTF0",1747411746990,2.46092395,104480.0,104470.0,0.41834897]
["bitfinex-derivatives","BTCF0:USTF0",1747411747389,2.46092395,104480.0,104460.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747411747390,0.1913814,104470.0,104460.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747411747595,1.37391906,104470.0,104460.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747411749905,0.1913996,104460.0,104450.0,0.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1747411750206,1.2529996,104460.0,104450.0,0.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1747411750408,1.39845726,104460.0,104450.0,0.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1747411750706,1.54391492,104460.0,104450.0,0.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1747411750907,1.39845726,104460.0,104450.0,0.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1747411751405,1.39845726,104460.0,104450.0,0.07301003]
["bitfinex-derivatives","BTCF0:USTF0",1747411751807,1.39845726,104460.0,104450.0,0.07501003]
["bitfinex-derivatives","BTCF0:USTF0",1747411754712,1.4769596,104460.0,104450.0,0.07501003]
["bitfinex-derivatives","BTCF0:USTF0",1747411754903,1.4768796,104460.0,104450.0,0.31642803]
["bitfinex-derivatives","BTCF0:USTF0",1747411755104,1.0261996,104460.0,104450.0,0.31642803]
["bitfinex-derivatives","BTCF0:USTF0",1747411755314,1.4768796,104460.0,104450.0,0.36412803]
["bitfinex-derivatives","BTCF0:USTF0",1747411755503,1.4769996,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411755807,1.4771596,104460.0,104450.0,0.22091003]
["bitfinex-derivatives","BTCF0:USTF0",1747411756109,1.4771596,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411756300,1.2545196,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411756703,0.8061996,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411757002,1.4345196,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411757206,0.9861996,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411757406,1.3844196,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411757601,0.9360996,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411757806,1.3843796,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411758007,1.3842996,104460.0,104450.0,0.41232803]
["bitfinex-derivatives","BTCF0:USTF0",1747411758601,1.3842996,104460.0,104450.0,0.22091003]
["bitfinex-derivatives","BTCF0:USTF0",1747411758810,1.52975726,104460.0,104450.0,0.22091003]
["bitfinex-derivatives","BTCF0:USTF0",1747411759009,1.52975726,104460.0,104450.0,0.17271003]
["bitfinex-derivatives","BTCF0:USTF0",1747411759511,1.52975726,104460.0,104450.0,0.07501003]
["bitfinex-derivatives","BTCF0:USTF0",1747411759907,1.67521492,104460.0,104450.0,0.07501003]
["bitfinex-derivatives","BTCF0:USTF0",1747411761408,1.77095092,104460.0,104450.0,0.07501003]
["bitfinex-derivatives","BTCF0:USTF0",1747411762806,1.79527782,104460.0,104450.0,0.07501003]
["bitfinex-derivatives","BTCF0:USTF0",1747411763009,1.80627782,104460.0,104450.0,0.07101003]
["bitfinex-derivatives","BTCF0:USTF0",1747411764012,0.33687566,104450.0,104440.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1747411764321,1.19947566,104450.0,104440.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1747411765903,1.20947566,104450.0,104440.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1747411766104,1.21747566,104450.0,104440.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1747411766816,1.20747566,104450.0,104440.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1747411768015,1.24778123,104450.0,104440.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1747411769507,0.1914362,104440.0,104430.0,0.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1747411769721,2.66569386,104440.0,104430.0,0.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1747411770212,2.44237386,104440.0,104430.0,0.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1747411770401,2.66557386,104440.0,104430.0,0.22447064]
["bitfinex-derivatives","BTCF0:USTF0",1747411770602,2.45192984,104440.0,104430.0,0.22447064]
["bitfinex-derivatives","BTCF0:USTF0",1747411770812,2.67912984,104440.0,104430.0,0.22447064]
["bitfinex-derivatives","BTCF0:USTF0",1747411771012,2.23172984,104440.0,104430.0,0.22447064]
["bitfinex-derivatives","BTCF0:USTF0",1747411771317,2.67908984,104440.0,104430.0,0.22447064]
["bitfinex-derivatives","BTCF0:USTF0",1747411771516,2.23172984,104440.0,104430.0,0.22447064]
["bitfinex-derivatives","BTCF0:USTF0",1747411771818,2.67904984,104440.0,104430.0,0.27717064]
["bitfinex-derivatives","BTCF0:USTF0",1747411772715,2.4195562,104440.0,104430.0,0.46862534]
["bitfinex-derivatives","BTCF0:USTF0",1747411772910,2.4195562,104440.0,104430.0,0.27717064]
["bitfinex-derivatives","BTCF0:USTF0",1747411773715,2.66251386,104440.0,104430.0,0.27717064]
["bitfinex-derivatives","BTCF0:USTF0",1747411773912,1.54023043,104440.0,104430.0,0.6140829]
["bitfinex-derivatives","BTCF0:USTF0",1747411774118,1.76279043,104440.0,104430.0,0.6140829]
["bitfinex-derivatives","BTCF0:USTF0",1747411774318,1.76279043,104440.0,104430.0,0.46862524]
["bitfinex-derivatives","BTCF0:USTF0",1747411774818,1.76271043,104440.0,104430.0,0.46862524]
["bitfinex-derivatives","BTCF0:USTF0",1747411775217,1.76259043,104440.0,104430.0,0.46862524]
["bitfinex-derivatives","BTCF0:USTF0",1747411775612,2.08804809,104440.0,104430.0,0.27717064]
["bitfinex-derivatives","BTCF0:USTF0",1747411775818,2.49644809,104440.0,104430.0,0.27717064]
["bitfinex-derivatives","BTCF0:USTF0",1747411776027,2.54494809,104440.0,104430.0,0.27717064]
["bitfinex-derivatives","BTCF0:USTF0",1747411776407,2.08103043,104440.0,104430.0,0.46862534]
["bitfinex-derivatives","BTCF0:USTF0",1747411776720,1.94247043,104440.0,104430.0,0.614083]
["bitfinex-derivatives","BTCF0:USTF0",1747411777112,1.94247043,104440.0,104430.0,0.974883]
["bitfinex-derivatives","BTCF0:USTF0",1747411777113,0.85615053,104440.0,104430.0,0.974883]
["bitfinex-derivatives","BTCF0:USTF0",1747411777411,0.66607053,104440.0,104430.0,0.614083]
["bitfinex-derivatives","BTCF0:USTF0",1747411777610,0.02831423,104440.0,104430.0,0.974883]
["bitfinex-derivatives","BTCF0:USTF0",1747411777810,0.66599053,104440.0,104430.0,0.974883]
["bitfinex-derivatives","BTCF0:USTF0",1747411778020,0.66599053,104440.0,104430.0,1.391783]
["bitfinex-derivatives","BTCF0:USTF0",1747411778408,0.6416763,104440.0,104430.0,0.88552534]
["bitfinex-derivatives","BTCF0:USTF0",1747411778816,0.6417563,104440.0,104430.0,0.88552534]
["bitfinex-derivatives","BTCF0:USTF0",1747411779232,0.9017563,104440.0,104430.0,0.88552534]
["bitfinex-derivatives","BTCF0:USTF0",1747411779824,0.6517563,104440.0,104430.0,0.88552534]
["bitfinex-derivatives","BTCF0:USTF0",1747411781822,1.0025563,104440.0,104430.0,0.88552524]
["bitfinex-derivatives","BTCF0:USTF0",1747411782028,1.0025563,104440.0,104430.0,0.69407064]
["bitfinex-derivatives","BTCF0:USTF0",1747411782029,1.0925563,104440.0,104430.0,0.69407064]
["bitfinex-derivatives","BTCF0:USTF0",1747411782623,1.0925563,104440.0,104430.0,0.88552524]
["bitfinex-derivatives","BTCF0:USTF0",1747411783131,0.7317563,104440.0,104430.0,0.88552524]
["bitfinex-derivatives","BTCF0:USTF0",1747411783523,1.11082225,104440.0,104430.0,0.88552524]
["bitfinex-derivatives","BTCF0:USTF0",1747411783719,1.40262225,104440.0,104430.0,0.88552524]
["bitfinex-derivatives","BTCF0:USTF0",1747411784030,1.54807991,104440.0,104430.0,0.88552524]
["bitfinex-derivatives","BTCF0:USTF0",1747411784223,1.59567991,104440.0,104430.0,0.69407064]
["bitfinex-derivatives","BTCF0:USTF0",1747411784527,1.59567991,104440.0,104430.0,0.88552514]
["bitfinex-derivatives","BTCF0:USTF0",1747411784731,1.59567991,104440.0,104430.0,0.64137064]
["bitfinex-derivatives","BTCF0:USTF0",1747411786928,1.59567991,104440.0,104430.0,0.58947064]
["bitfinex-derivatives","BTCF0:USTF0",1747411787227,1.59567991,104440.0,104430.0,0.17257064]
["bitfinex-derivatives","BTCF0:USTF0",1747411787426,1.59567991,104440.0,104430.0,0.21877064]
["bitfinex-derivatives","BTCF0:USTF0",1747411787625,1.59567991,104440.0,104430.0,0.10041507]
["bitfinex-derivatives","BTCF0:USTF0",1747411787820,1.37355991,104440.0,104430.0,0.10041507]
["bitfinex-derivatives","BTCF0:USTF0",1747411788028,1.44866225,104440.0,104430.0,0.29186967]
["bitfinex-derivatives","BTCF0:USTF0",1747411788219,0.90450225,104440.0,104430.0,0.29186967]
["bitfinex-derivatives","BTCF0:USTF0",1747411788614,1.49127991,104440.0,104430.0,0.29186967]
["bitfinex-derivatives","BTCF0:USTF0",1747411788826,1.58877991,104440.0,104430.0,0.10041507]
["bitfinex-derivatives","BTCF0:USTF0",1747411789329,1.59482819,104440.0,104430.0,0.10041507]
["bitfinex-derivatives","BTCF0:USTF0",1747411789919,1.59482819,104440.0,104430.0,0.05421507]
["bitfinex-derivatives","BTCF0:USTF0",1747411790729,1.60009861,104440.0,104430.0,0.05421507]
["bitfinex-derivatives","BTCF0:USTF0",1747411792827,1.15877861,104440.0,104430.0,0.05421507]
["bitfinex-derivatives","BTCF0:USTF0",1747411793128,1.60129861,104440.0,104430.0,0.05421507]
["bitfinex-derivatives","BTCF0:USTF0",1747411793323,1.60129861,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411793626,1.60157861,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411793930,1.15350819,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411794131,1.22877053,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411794317,1.08989053,104440.0,104430.0,0.29676977]
["bitfinex-derivatives","BTCF0:USTF0",1747411794523,1.45069053,104440.0,104430.0,0.29676977]
["bitfinex-derivatives","BTCF0:USTF0",1747411795334,1.46668295,104440.0,104430.0,0.29676977]
["bitfinex-derivatives","BTCF0:USTF0",1747411795530,1.46668295,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411795531,1.67561519,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411795831,1.82107285,104440.0,104430.0,0.10531507]
["bitfinex-derivatives","BTCF0:USTF0",1747411796027,1.82107285,104440.0,104430.0,0.52221507]
["bitfinex-derivatives","BTCF0:USTF0",1747411796835,1.82634327,104440.0,104430.0,0.52221507]
["bitfinex-derivatives","BTCF0:USTF0",1747411797134,1.82634327,104440.0,104430.0,0.47111507]
["bitfinex-derivatives","BTCF0:USTF0",1747411798531,1.82634327,104440.0,104430.0,0.41881507]
["bitfinex-derivatives","BTCF0:USTF0",1747411799028,1.82634327,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411803539,1.82610327,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411803740,1.38370327,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411804045,1.82610327,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411804632,1.82610327,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411804933,1.82075285,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411805134,1.82067285,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411805538,1.67521519,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411805840,1.82067285,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411807238,1.23297519,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411807540,1.67517519,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411807739,1.23297519,104440.0,104430.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1747411808037,1.82059285,104440.0,104430.0,0.09501507]
["bitfinex-derivatives","BTCF0:USTF0",1747411808243,1.82059285,104440.0,104430.0,0.14221507]
["bitfinex-derivatives","BTCF0:USTF0",1747411808434,1.23297519,104440.0,104430.0,0.33366917]
["bitfinex-derivatives","BTCF0:USTF0",1747411808636,0.99543519,104440.0,104430.0,0.33366917]
["bitfinex-derivatives","BTCF0:USTF0",1747411808842,0.54467519,104440.0,104430.0,0.83992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411809037,0.35323889,104440.0,104430.0,0.83992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411809254,0.98671469,104440.0,104430.0,0.87992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411809761,0.98663469,104440.0,104430.0,0.83992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411809958,0.98663469,104440.0,104430.0,0.69446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411810759,0.98647469,104440.0,104430.0,0.69446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411810966,0.95606326,104440.0,104430.0,0.69446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411811260,0.95594326,104440.0,104430.0,0.69446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411811456,0.85586336,104440.0,104430.0,0.84992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411811771,0.41426336,104440.0,104430.0,0.84992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411812063,0.85574336,104440.0,104430.0,0.84992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411812464,0.85574336,104440.0,104430.0,0.70446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411812661,0.85574336,104440.0,104430.0,0.69446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411812861,0.41426336,104440.0,104430.0,0.83992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411813064,0.85554336,104440.0,104430.0,0.69446917]
["bitfinex-derivatives","BTCF0:USTF0",1747411813561,0.85554336,104440.0,104430.0,0.83992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411813760,0.41426336,104440.0,104430.0,0.83992683]
["bitfinex-derivatives","BTCF0:USTF0",1747411813962,0.63498336,104440.0,104430.0,0.95567883]
["bitfinex-derivatives","BTCF0:USTF0",1747411814162,0.63498336,104440.0,104430.0,1.13167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411814468,0.85638336,104440.0,104430.0,1.63167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411815164,0.85634336,104440.0,104430.0,1.63167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411815370,0.22282746,104440.0,104430.0,2.22713649]
["bitfinex-derivatives","BTCF0:USTF0",1747411815667,0.44410746,104440.0,104430.0,2.22713649]
["bitfinex-derivatives","BTCF0:USTF0",1747411815965,0.45248344,104440.0,104430.0,2.22713649]
["bitfinex-derivatives","BTCF0:USTF0",1747411816169,0.64391934,104440.0,104430.0,2.22713649]
["bitfinex-derivatives","BTCF0:USTF0",1747411816370,0.64391934,104440.0,104430.0,2.08167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411817064,0.4349871,104440.0,104430.0,2.08167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411817259,0.4349871,104440.0,104430.0,1.83167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411817565,0.1914359,104440.0,104430.0,1.83167883]
["bitfinex-derivatives","BTCF0:USTF0",1747411817766,0.1914359,104440.0,104430.0,1.97526043]
["bitfinex-derivatives","BTCF0:USTF0",1747411817959,0.1914359,104440.0,104430.0,2.02312223]
["bitfinex-derivatives","BTCF0:USTF0",1747411818571,0.1914359,104440.0,104430.0,2.16857989]
["bitfinex-derivatives","BTCF0:USTF0",1747411818863,0.8022065,104450.0,104440.0,0.1914359]
["bitfinex-derivatives","BTCF0:USTF0",1747411819071,0.2458416,104450.0,104440.0,1.00349356]
["bitfinex-derivatives","BTCF0:USTF0",1747411819264,0.6587391,104450.0,104440.0,1.27523756]
["bitfinex-derivatives","BTCF0:USTF0",1747411819461,0.0243616,104450.0,104440.0,1.52523756]
["bitfinex-derivatives","BTCF0:USTF0",1747411819661,0.0243616,104450.0,104440.0,1.53482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411820065,0.0283616,104450.0,104440.0,1.53482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411820459,0.0313616,104450.0,104440.0,1.53482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411820659,0.007,104450.0,104440.0,2.03482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411820867,0.004,104450.0,104440.0,2.03482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411821267,0.1954175,104450.0,104440.0,2.03482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411821471,0.004,104450.0,104440.0,2.03482655]
["bitfinex-derivatives","BTCF0:USTF0",1747411821773,0.581047,104460.0,104450.0,0.1914175]
["bitfinex-derivatives","BTCF0:USTF0",1747411821964,0.5331939,104460.0,104450.0,0.96067516]
["bitfinex-derivatives","BTCF0:USTF0",1747411822164,0.485343,104460.0,104450.0,1.23241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411822374,0.2460816,104460.0,104450.0,1.23241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411822762,0.0243616,104460.0,104450.0,1.40241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411822963,0.0263616,104460.0,104450.0,1.40241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411823364,0.0273616,104460.0,104450.0,1.40241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411823776,0.0273616,104460.0,104450.0,1.90241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411825062,0.0273616,104460.0,104450.0,2.07841116]
["bitfinex-derivatives","BTCF0:USTF0",1747411825262,0.0273616,104460.0,104450.0,1.90241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411825776,0.003,104460.0,104450.0,1.90241116]
["bitfinex-derivatives","BTCF0:USTF0",1747411827275,0.003,104460.0,104450.0,1.72641116]
["bitfinex-derivatives","BTCF0:USTF0",1747411828075,0.1943992,104460.0,104450.0,1.72641116]
["bitfinex-derivatives","BTCF0:USTF0",1747411828466,0.003,104460.0,104450.0,1.72641116]
["bitfinex-derivatives","BTCF0:USTF0",1747411829170,0.003,104460.0,104450.0,1.52641116]
["bitfinex-derivatives","BTCF0:USTF0",1747411829577,0.33985686,104460.0,104450.0,1.2852175]
["bitfinex-derivatives","BTCF0:USTF0",1747411829876,0.38835686,104460.0,104450.0,1.2852175]
["bitfinex-derivatives","BTCF0:USTF0",1747411830172,0.43395686,104460.0,104450.0,1.1952175]
["bitfinex-derivatives","BTCF0:USTF0",1747411830367,0.2884992,104460.0,104450.0,1.1952175]
["bitfinex-derivatives","BTCF0:USTF0",1747411830978,0.2884992,104460.0,104450.0,0.8344175]
["bitfinex-derivatives","BTCF0:USTF0",1747411831165,0.43395686,104460.0,104450.0,0.8344175]
["bitfinex-derivatives","BTCF0:USTF0",1747411831360,0.2884992,104460.0,104450.0,0.7882175]
["bitfinex-derivatives","BTCF0:USTF0",1747411831566,1.01475686,104460.0,104450.0,0.7882175]
["bitfinex-derivatives","BTCF0:USTF0",1747411835476,0.3171,104460.0,104450.0,1.1490175]
["bitfinex-derivatives","BTCF0:USTF0",1747411835775,0.003,104460.0,104450.0,1.46447516]
["bitfinex-derivatives","BTCF0:USTF0",1747411835980,0.22444,104460.0,104450.0,1.72021116]
["bitfinex-derivatives","BTCF0:USTF0",1747411836276,0.2661611,104480.0,104470.0,0.1913809]
["bitfinex-derivatives","BTCF0:USTF0",1747411836474,0.16932101,104480.0,104470.0,0.60293588]
["bitfinex-derivatives","BTCF0:USTF0",1747411836781,0.51818101,104480.0,104470.0,1.20459354]
["bitfinex-derivatives","BTCF0:USTF0",1747411837074,0.75484351,104480.0,104470.0,1.05913588]
["bitfinex-derivatives","BTCF0:USTF0",1747411837579,0.75484351,104480.0,104470.0,1.16295066]
["bitfinex-derivatives","BTCF0:USTF0",1747411837877,0.97484351,104480.0,104470.0,1.16295066]
["bitfinex-derivatives","BTCF0:USTF0",1747411838077,0.95048191,104480.0,104470.0,1.14833588]
["bitfinex-derivatives","BTCF0:USTF0",1747411838578,0.95148191,104480.0,104470.0,1.14833588]
["bitfinex-derivatives","BTCF0:USTF0",1747411838980,1.09693957,104480.0,104470.0,1.14833588]
["bitfinex-derivatives","BTCF0:USTF0",1747411839171,1.09550267,104480.0,104470.0,1.14833588]
["bitfinex-derivatives","BTCF0:USTF0",1747411839368,0.95004501,104480.0,104470.0,1.14833588]
["bitfinex-derivatives","BTCF0:USTF0",1747411839572,0.73004501,104480.0,104470.0,1.14833588]
["bitfinex-derivatives","BTCF0:USTF0",1747411839976,1.16650267,104480.0,104470.0,0.74003588]
["bitfinex-derivatives","BTCF0:USTF0",1747411840176,1.52730267,104480.0,104470.0,0.50075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411840882,1.52730267,104480.0,104470.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411841677,2.00435072,104480.0,104470.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747411842483,2.00435072,104480.0,104470.0,0.01478063]
["bitfinex-derivatives","BTCF0:USTF0",1747411842879,0.1913992,104460.0,104450.0,0.3349622]
["bitfinex-derivatives","BTCF0:USTF0",1747411843079,1.44889184,104460.0,104450.0,0.2376023]
["bitfinex-derivatives","BTCF0:USTF0",1747411843378,0.1914358,104440.0,104430.0,0.33694457]
["bitfinex-derivatives","BTCF0:USTF0",1747411843569,1.13799095,104440.0,104430.0,0.28908137]
["bitfinex-derivatives","BTCF0:USTF0",1747411843774,1.59069095,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411843970,1.59069095,104440.0,104430.0,0.19336917]
["bitfinex-derivatives","BTCF0:USTF0",1747411844188,1.60017654,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411844378,0.1914724,104420.0,104410.0,0.35067619]
["bitfinex-derivatives","BTCF0:USTF0",1747411844574,1.46890755,104420.0,104410.0,0.39687619]
["bitfinex-derivatives","BTCF0:USTF0",1747411844774,1.56080755,104420.0,104410.0,0.35027619]
["bitfinex-derivatives","BTCF0:USTF0",1747411845274,1.56080755,104420.0,104410.0,0.20833539]
["bitfinex-derivatives","BTCF0:USTF0",1747411845275,1.41534989,104420.0,104410.0,0.20833539]
["bitfinex-derivatives","BTCF0:USTF0",1747411845686,1.14074999,104420.0,104410.0,0.48939305]
["bitfinex-derivatives","BTCF0:USTF0",1747411845888,0.69454999,104420.0,104410.0,0.29983539]
["bitfinex-derivatives","BTCF0:USTF0",1747411846183,1.14074999,104420.0,104410.0,0.29983539]
["bitfinex-derivatives","BTCF0:USTF0",1747411846684,1.43074999,104420.0,104410.0,0.06945579]
["bitfinex-derivatives","BTCF0:USTF0",1747411846978,1.93700765,104420.0,104410.0,0.02385579]
["bitfinex-derivatives","BTCF0:USTF0",1747411849477,1.79154999,104420.0,104410.0,0.01885579]
["bitfinex-derivatives","BTCF0:USTF0",1747411849682,1.79154999,104420.0,104410.0,0.21234659]
["bitfinex-derivatives","BTCF0:USTF0",1747411849979,0.09227749,104420.0,104410.0,0.40570425]
["bitfinex-derivatives","BTCF0:USTF0",1747411850181,0.73290999,104420.0,104410.0,0.45350425]
["bitfinex-derivatives","BTCF0:USTF0",1747411850580,0.73290999,104420.0,104410.0,0.30804659]
["bitfinex-derivatives","BTCF0:USTF0",1747411850883,0.64454999,104420.0,104410.0,0.06875579]
["bitfinex-derivatives","BTCF0:USTF0",1747411851080,1.45358999,104420.0,104410.0,0.06875579]
["bitfinex-derivatives","BTCF0:USTF0",1747411851385,1.59904765,104420.0,104410.0,0.02085579]
["bitfinex-derivatives","BTCF0:USTF0",1747411853684,1.60431807,104420.0,104410.0,0.02085579]
["bitfinex-derivatives","BTCF0:USTF0",1747411854272,1.60431807,104420.0,104410.0,0.00639429]
["bitfinex-derivatives","BTCF0:USTF0",1747411854479,0.1914908,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747411854679,1.15733591,104410.0,104400.0,0.09924502]
["bitfinex-derivatives","BTCF0:USTF0",1747411855889,1.15733591,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411856387,1.01187825,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411856587,1.01187825,104410.0,104400.0,0.10524502]
["bitfinex-derivatives","BTCF0:USTF0",1747411857084,1.23551825,104410.0,104400.0,0.10524502]
["bitfinex-derivatives","BTCF0:USTF0",1747411857280,1.23543825,104410.0,104400.0,0.15234502]
["bitfinex-derivatives","BTCF0:USTF0",1747411857486,1.01187825,104410.0,104400.0,0.48931188]
["bitfinex-derivatives","BTCF0:USTF0",1747411857691,1.01187825,104410.0,104400.0,0.53751188]
["bitfinex-derivatives","BTCF0:USTF0",1747411857692,1.15035825,104410.0,104400.0,0.53751188]
["bitfinex-derivatives","BTCF0:USTF0",1747411857877,0.34107825,104410.0,104400.0,0.53751188]
["bitfinex-derivatives","BTCF0:USTF0",1747411858076,0.78959825,104410.0,104400.0,0.53751188]
["bitfinex-derivatives","BTCF0:USTF0",1747411858283,0.77959825,104410.0,104400.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747411858690,0.77959825,104410.0,104400.0,0.44185422]
["bitfinex-derivatives","BTCF0:USTF0",1747411858883,0.79959825,104410.0,104400.0,0.44185422]
["bitfinex-derivatives","BTCF0:USTF0",1747411859085,1.16039825,104410.0,104400.0,0.25034502]
["bitfinex-derivatives","BTCF0:USTF0",1747411859689,1.16039825,104410.0,104400.0,0.44185422]
["bitfinex-derivatives","BTCF0:USTF0",1747411859889,1.11419825,104410.0,104400.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747411860691,1.11419825,104410.0,104400.0,0.44185422]
["bitfinex-derivatives","BTCF0:USTF0",1747411861890,1.11419825,104410.0,104400.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747411862496,0.33810745,104410.0,104400.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747411862690,0.21337835,104410.0,104400.0,0.58731188]
["bitfinex-derivatives","BTCF0:USTF0",1747411862988,0.66157835,104410.0,104400.0,0.94811188]
["bitfinex-derivatives","BTCF0:USTF0",1747411863191,0.66157835,104410.0,104400.0,1.09356954]
["bitfinex-derivatives","BTCF0:USTF0",1747411863192,0.22664745,104410.0,104400.0,1.09356954]
["bitfinex-derivatives","BTCF0:USTF0",1747411863383,0.45020745,104410.0,104400.0,1.12356954]
["bitfinex-derivatives","BTCF0:USTF0",1747411863992,0.64169835,104410.0,104400.0,1.12356954]
["bitfinex-derivatives","BTCF0:USTF0",1747411864194,0.64169835,104410.0,104400.0,1.29956954]
["bitfinex-derivatives","BTCF0:USTF0",1747411864390,0.64169835,104410.0,104400.0,1.79956954]
["bitfinex-derivatives","BTCF0:USTF0",1747411864590,0.19337835,104410.0,104400.0,1.79956954]
["bitfinex-derivatives","BTCF0:USTF0",1747411864797,0.64145835,104410.0,104400.0,1.79956954]
["bitfinex-derivatives","BTCF0:USTF0",1747411865189,0.64145835,104410.0,104400.0,1.62356954]
["bitfinex-derivatives","BTCF0:USTF0",1747411865994,0.64145835,104410.0,104400.0,1.47811188]
["bitfinex-derivatives","BTCF0:USTF0",1747411866501,0.64117835,104410.0,104400.0,1.47811188]
["bitfinex-derivatives","BTCF0:USTF0",1747411867399,0.64117835,104410.0,104400.0,1.62356954]
["bitfinex-derivatives","BTCF0:USTF0",1747411867588,0.64117835,104410.0,104400.0,1.62056954]
["bitfinex-derivatives","BTCF0:USTF0",1747411867789,0.64117835,104410.0,104400.0,1.62156954]
["bitfinex-derivatives","BTCF0:USTF0",1747411868802,0.67117835,104410.0,104400.0,1.29765422]
["bitfinex-derivatives","BTCF0:USTF0",1747411868994,1.00117835,104410.0,104400.0,0.93885422]
["bitfinex-derivatives","BTCF0:USTF0",1747411869190,1.09107835,104410.0,104400.0,0.93885422]
["bitfinex-derivatives","BTCF0:USTF0",1747411869701,1.09107835,104410.0,104400.0,1.29965422]
["bitfinex-derivatives","BTCF0:USTF0",1747411870297,1.13847835,104410.0,104400.0,0.93885422]
["bitfinex-derivatives","BTCF0:USTF0",1747411870706,1.13847835,104410.0,104400.0,1.29965422]
["bitfinex-derivatives","BTCF0:USTF0",1747411871003,1.13847835,104410.0,104400.0,0.93885422]
["bitfinex-derivatives","BTCF0:USTF0",1747411871004,1.49927835,104410.0,104400.0,0.93885422]
["bitfinex-derivatives","BTCF0:USTF0",1747411872702,1.30778745,104410.0,104400.0,0.58431188]
["bitfinex-derivatives","BTCF0:USTF0",1747411872905,0.34067815,104410.0,104400.0,0.58431188]
["bitfinex-derivatives","BTCF0:USTF0",1747411873104,0.78803815,104410.0,104400.0,0.58431188]
["bitfinex-derivatives","BTCF0:USTF0",1747411873998,1.31883815,104410.0,104400.0,0.43885422]
["bitfinex-derivatives","BTCF0:USTF0",1747411874203,1.51883815,104410.0,104400.0,0.38905422]
["bitfinex-derivatives","BTCF0:USTF0",1747411874503,1.51883815,104410.0,104400.0,0.34085422]
["bitfinex-derivatives","BTCF0:USTF0",1747411874892,1.52410857,104410.0,104400.0,0.34085422]
["bitfinex-derivatives","BTCF0:USTF0",1747411875304,1.66956623,104410.0,104400.0,0.14934502]
["bitfinex-derivatives","BTCF0:USTF0",1747411875701,1.66956623,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411876098,1.66994372,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411878104,1.6646733,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411879306,2.7512733,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411879508,2.77559211,104410.0,104400.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1747411880305,2.18277445,104410.0,104400.0,0.14604502]
["bitfinex-derivatives","BTCF0:USTF0",1747411880692,2.62749445,104410.0,104400.0,0.14604502]
["bitfinex-derivatives","BTCF0:USTF0",1747411880893,2.04437445,104410.0,104400.0,0.33755422]
["bitfinex-derivatives","BTCF0:USTF0",1747411881099,2.07669445,104410.0,104400.0,0.38375422]
["bitfinex-derivatives","BTCF0:USTF0",1747411881309,1.99277445,104410.0,104400.0,0.23814502]
["bitfinex-derivatives","BTCF0:USTF0",1747411881498,2.39013445,104410.0,104400.0,0.23814502]
["bitfinex-derivatives","BTCF0:USTF0",1747411881992,2.16777445,104410.0,104400.0,0.42965412]
["bitfinex-derivatives","BTCF0:USTF0",1747411882197,2.30015455,104410.0,104400.0,0.63511178]
["bitfinex-derivatives","BTCF0:USTF0",1747411882393,2.30015455,104410.0,104400.0,0.57511178]
["bitfinex-derivatives","BTCF0:USTF0",1747411882591,1.39548375,104410.0,104400.0,0.57511178]
["bitfinex-derivatives","BTCF0:USTF0",1747411882801,2.03193455,104410.0,104400.0,0.57511178]
["bitfinex-derivatives","BTCF0:USTF0",1747411883008,2.00761574,104410.0,104400.0,0.93591178]
["bitfinex-derivatives","BTCF0:USTF0",1747411883511,2.00745574,104410.0,104400.0,0.93591178]
["bitfinex-derivatives","BTCF0:USTF0",1747411883805,2.00737574,104410.0,104400.0,0.93591178]
["bitfinex-derivatives","BTCF0:USTF0",1747411884003,1.91531574,104410.0,104400.0,0.93591178]
["bitfinex-derivatives","BTCF0:USTF0",1747411884910,1.91531574,104410.0,104400.0,0.57511178]
["bitfinex-derivatives","BTCF0:USTF0",1747411885113,2.5119734,104410.0,104400.0,0.23814502]
["bitfinex-derivatives","BTCF0:USTF0",1747411885299,2.5119734,104410.0,104400.0,0.14604502]
["bitfinex-derivatives","BTCF0:USTF0",1747411887308,2.36651574,104410.0,104400.0,0.14604502]
["bitfinex-derivatives","BTCF0:USTF0",1747411888407,2.14395574,104410.0,104400.0,0.14604502]
["bitfinex-derivatives","BTCF0:USTF0",1747411888614,1.78315574,104410.0,104400.0,0.33755422]
["bitfinex-derivatives","BTCF0:USTF0",1747411888803,1.78315574,104410.0,104400.0,1.16211188]
["bitfinex-derivatives","BTCF0:USTF0",1747411888804,1.28035584,104410.0,104400.0,1.16211188]
["bitfinex-derivatives","BTCF0:USTF0",1747411889112,1.72507584,104410.0,104400.0,1.20861188]
["bitfinex-derivatives","BTCF0:USTF0",1747411889509,1.72507584,104410.0,104400.0,1.00861188]
["bitfinex-derivatives","BTCF0:USTF0",1747411889710,1.72507574,104410.0,104400.0,1.50861188]
["bitfinex-derivatives","BTCF0:USTF0",1747411890409,0.41615574,104410.0,104400.0,1.50861188]
["bitfinex-derivatives","BTCF0:USTF0",1747411890609,0.63835574,104410.0,104400.0,1.50861188]
["bitfinex-derivatives","BTCF0:USTF0",1747411892913,0.63835574,104410.0,104400.0,1.36315422]
["bitfinex-derivatives","BTCF0:USTF0",1747411893109,0.63835574,104410.0,104400.0,1.50861188]
["bitfinex-derivatives","BTCF0:USTF0",1747411893712,0.63835574,104410.0,104400.0,1.50880056]
["bitfinex-derivatives","BTCF0:USTF0",1747411895117,0.63835574,104410.0,104400.0,1.07800056]
["bitfinex-derivatives","BTCF0:USTF0",1747411895615,0.68175574,104410.0,104400.0,1.07800056]
["bitfinex-derivatives","BTCF0:USTF0",1747411895801,0.72775574,104410.0,104400.0,1.07800056]
["bitfinex-derivatives","BTCF0:USTF0",1747411896007,0.94775574,104410.0,104400.0,0.9325429]
["bitfinex-derivatives","BTCF0:USTF0",1747411897314,0.98975574,104410.0,104400.0,0.9325429]
["bitfinex-derivatives","BTCF0:USTF0",1747411898019,0.75626494,104410.0,104400.0,1.49490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411898317,0.01226494,104410.0,104400.0,1.85570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411898512,0.44594494,104410.0,104400.0,1.85570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411899012,0.63743574,104410.0,104400.0,1.85570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411899317,1.11823574,104410.0,104400.0,1.3494429]
["bitfinex-derivatives","BTCF0:USTF0",1747411899515,1.50903574,104410.0,104400.0,1.3494429]
["bitfinex-derivatives","BTCF0:USTF0",1747411899911,1.50903574,104410.0,104400.0,0.8494429]
["bitfinex-derivatives","BTCF0:USTF0",1747411901013,1.14823574,104410.0,104400.0,0.8494429]
["bitfinex-derivatives","BTCF0:USTF0",1747411903523,1.50903574,104410.0,104400.0,0.8494429]
["bitfinex-derivatives","BTCF0:USTF0",1747411905123,1.14735574,104410.0,104400.0,0.99490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411905315,0.84735574,104410.0,104400.0,0.99490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411905716,0.52506494,104410.0,104400.0,1.36570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411906020,0.71655584,104410.0,104400.0,1.86570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411906223,0.71655584,104410.0,104400.0,1.85570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411906624,0.76225584,104410.0,104400.0,1.85570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411907625,0.76225584,104410.0,104400.0,1.49490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411909330,0.80725584,104410.0,104400.0,1.49490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411910628,0.58685584,104410.0,104400.0,1.49490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411910825,0.76181584,104410.0,104400.0,1.49490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411911027,0.44462494,104410.0,104400.0,1.49490056]
["bitfinex-derivatives","BTCF0:USTF0",1747411911231,0.63611574,104410.0,104400.0,1.97570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411912428,0.72541574,104410.0,104400.0,1.97570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411912928,0.72297574,104410.0,104400.0,1.97570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411913126,0.72297574,104410.0,104400.0,1.85570056]
["bitfinex-derivatives","BTCF0:USTF0",1747411913332,1.5792334,104410.0,104400.0,1.0631337]
["bitfinex-derivatives","BTCF0:USTF0",1747411913634,1.48284616,104410.0,104400.0,1.2546428]
["bitfinex-derivatives","BTCF0:USTF0",1747411913833,1.48284616,104410.0,104400.0,1.0631337]
["bitfinex-derivatives","BTCF0:USTF0",1747411914025,1.48284616,104410.0,104400.0,0.5631337]
["bitfinex-derivatives","BTCF0:USTF0",1747411914328,1.48284616,104410.0,104400.0,0.7546427]
["bitfinex-derivatives","BTCF0:USTF0",1747411914521,1.15757574,104410.0,104400.0,0.7546427]
["bitfinex-derivatives","BTCF0:USTF0",1747411914726,1.15757574,104410.0,104400.0,0.8008427]
["bitfinex-derivatives","BTCF0:USTF0",1747411916426,1.18189455,104410.0,104400.0,0.8008427]
["bitfinex-derivatives","BTCF0:USTF0",1747411916725,1.40189455,104410.0,104400.0,0.8008427]
["bitfinex-derivatives","BTCF0:USTF0",1747411916926,1.40189455,104410.0,104400.0,0.7546427]
["bitfinex-derivatives","BTCF0:USTF0",1747411917430,0.002,104440.0,104410.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1747411917635,0.00086753,104440.0,104430.0,1.20396952]
["bitfinex-derivatives","BTCF0:USTF0",1747411917933,3e-08,104440.0,104430.0,1.52396952]
["bitfinex-derivatives","BTCF0:USTF0",1747411918132,0.86779581,104460.0,104450.0,0.1914175]
["bitfinex-derivatives","BTCF0:USTF0",1747411918329,0.42691581,104460.0,104450.0,1.05847516]
["bitfinex-derivatives","BTCF0:USTF0",1747411918531,0.78131581,104460.0,104450.0,1.29527516]
["bitfinex-derivatives","BTCF0:USTF0",1747411918731,0.34051581,104460.0,104450.0,1.44186529]
["bitfinex-derivatives","BTCF0:USTF0",1747411918932,0.38051581,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411919135,0.80123581,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411919338,0.89213581,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411919633,1.30653501,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411919831,1.11513581,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411920032,1.30653501,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411920235,0.63196117,104460.0,104450.0,1.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411920436,0.63196117,104460.0,104450.0,1.7107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411920437,0.83660117,104460.0,104450.0,1.7107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411921140,0.83660117,104460.0,104450.0,1.7307837]
["bitfinex-derivatives","BTCF0:USTF0",1747411922234,1.02800047,104460.0,104450.0,1.7307837]
["bitfinex-derivatives","BTCF0:USTF0",1747411922435,0.83660117,104460.0,104450.0,1.7307837]
["bitfinex-derivatives","BTCF0:USTF0",1747411922937,0.93660117,104460.0,104450.0,1.7107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411923444,0.62506117,104460.0,104450.0,1.7107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411923741,0.74526117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411923934,0.30506117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411924138,0.74522117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411924437,0.30506117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411924637,0.74414117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411925133,0.74214117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411926343,0.30206117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411926540,0.52202117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411926742,0.74166117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411927340,0.30206117,104460.0,104450.0,2.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1747411927540,0.30206117,104460.0,104450.0,2.4276837]
["bitfinex-derivatives","BTCF0:USTF0",1747411928038,0.55346037,104460.0,104450.0,2.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1747411928238,0.63886037,104460.0,104450.0,2.1276837]
["bitfinex-derivatives","BTCF0:USTF0",1747411928635,0.93886037,104460.0,104450.0,1.7668837]
["bitfinex-derivatives","BTCF0:USTF0",1747411928847,0.84118037,104460.0,104450.0,1.7668837]
["bitfinex-derivatives","BTCF0:USTF0",1747411932352,0.87118037,104460.0,104450.0,1.7668837]
["bitfinex-derivatives","BTCF0:USTF0",1747411934848,1.22118037,104460.0,104450.0,1.16952604]
["bitfinex-derivatives","BTCF0:USTF0",1747411935056,0.90118037,104460.0,104450.0,1.16952604]
["bitfinex-derivatives","BTCF0:USTF0",1747411935749,0.90118037,104460.0,104450.0,1.21292604]
["bitfinex-derivatives","BTCF0:USTF0",1747411935953,0.90118037,104460.0,104450.0,1.7191837]
["bitfinex-derivatives","BTCF0:USTF0",1747411936153,0.90118037,104460.0,104450.0,1.2191837]
["bitfinex-derivatives","BTCF0:USTF0",1747411936453,0.90118037,104460.0,104450.0,0.8583837]
["bitfinex-derivatives","BTCF0:USTF0",1747411936641,0.84118037,104460.0,104450.0,0.8583837]
["bitfinex-derivatives","BTCF0:USTF0",1747411936954,1.16118037,104460.0,104450.0,0.8583837]
["bitfinex-derivatives","BTCF0:USTF0",1747411937154,0.95118037,104460.0,104450.0,0.71292604]
["bitfinex-derivatives","BTCF0:USTF0",1747411937350,0.95118037,104460.0,104450.0,0.8583837]
["bitfinex-derivatives","BTCF0:USTF0",1747411937653,1.16118037,104460.0,104450.0,0.66952604]
["bitfinex-derivatives","BTCF0:USTF0",1747411938048,1.52198037,104460.0,104450.0,0.66952604]
["bitfinex-derivatives","BTCF0:USTF0",1747411939360,1.20198037,104460.0,104450.0,0.66952604]
["bitfinex-derivatives","BTCF0:USTF0",1747411939649,1.20198037,104460.0,104450.0,0.8149837]
["bitfinex-derivatives","BTCF0:USTF0",1747411939650,1.10246037,104460.0,104450.0,0.8149837]
["bitfinex-derivatives","BTCF0:USTF0",1747411939855,0.96062037,104460.0,104450.0,1.2178837]
["bitfinex-derivatives","BTCF0:USTF0",1747411940758,0.96062037,104460.0,104450.0,1.07242604]
["bitfinex-derivatives","BTCF0:USTF0",1747411940954,0.96062037,104460.0,104450.0,1.2178837]
["bitfinex-derivatives","BTCF0:USTF0",1747411941754,0.96062037,104460.0,104450.0,0.52020854]
["bitfinex-derivatives","BTCF0:USTF0",1747411941957,0.96589079,104460.0,104450.0,0.71162604]
["bitfinex-derivatives","BTCF0:USTF0",1747411942558,0.96589079,104460.0,104450.0,0.8570837]
["bitfinex-derivatives","BTCF0:USTF0",1747411942959,0.96062037,104460.0,104450.0,0.8570837]
["bitfinex-derivatives","BTCF0:USTF0",1747411943553,0.96062037,104460.0,104450.0,0.52020854]
["bitfinex-derivatives","BTCF0:USTF0",1747411943554,1.20142037,104460.0,104450.0,0.52020854]
["bitfinex-derivatives","BTCF0:USTF0",1747411943758,1.52142037,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411943959,1.52669079,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411945555,1.53644131,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411946061,1.54935415,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411946964,1.55462457,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411949066,1.54935415,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411949958,1.55462457,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411950367,1.53644131,104460.0,104450.0,0.47810854]
["bitfinex-derivatives","BTCF0:USTF0",1747411950869,1.52669079,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411951057,1.52142037,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411951962,1.30246037,104460.0,104450.0,0.67065851]
["bitfinex-derivatives","BTCF0:USTF0",1747411952163,1.15986037,104460.0,104450.0,0.67069867]
["bitfinex-derivatives","BTCF0:USTF0",1747411952367,1.15986037,104460.0,104450.0,0.86211617]
["bitfinex-derivatives","BTCF0:USTF0",1747411952665,1.37870037,104460.0,104450.0,0.86211617]
["bitfinex-derivatives","BTCF0:USTF0",1747411953866,0.56532117,104460.0,104450.0,1.22291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411954060,0.93070027,104460.0,104450.0,1.23291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411954965,1.02070027,104460.0,104450.0,1.73291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411955362,0.52102117,104460.0,104450.0,1.73291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411955669,0.93078037,104460.0,104450.0,1.73291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411955874,0.71182037,104460.0,104450.0,1.73291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411956669,0.71182037,104460.0,104450.0,1.72291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411957263,0.80252037,104460.0,104450.0,1.72291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411957969,0.91252037,104460.0,104450.0,1.72291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411958172,0.80252037,104460.0,104450.0,1.72291617]
["bitfinex-derivatives","BTCF0:USTF0",1747411958360,0.95252037,104460.0,104450.0,1.02524101]
["bitfinex-derivatives","BTCF0:USTF0",1747411958561,1.60877803,104460.0,104450.0,1.02524101]
["bitfinex-derivatives","BTCF0:USTF0",1747411958770,1.65187803,104460.0,104450.0,0.97924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411959468,1.50642037,104460.0,104450.0,0.97924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411959670,1.50642037,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411960272,1.52997409,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411961767,1.67543175,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411962173,1.52997409,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411962366,1.52997409,104460.0,104450.0,0.81611617]
["bitfinex-derivatives","BTCF0:USTF0",1747411962566,1.52997409,104460.0,104450.0,0.85921617]
["bitfinex-derivatives","BTCF0:USTF0",1747411963160,1.52470367,104460.0,104450.0,0.71375851]
["bitfinex-derivatives","BTCF0:USTF0",1747411964575,1.50642037,104460.0,104450.0,0.71375851]
["bitfinex-derivatives","BTCF0:USTF0",1747411965378,1.50642037,104460.0,104450.0,0.52234101]
["bitfinex-derivatives","BTCF0:USTF0",1747411966762,1.50642037,104460.0,104450.0,0.71375851]
["bitfinex-derivatives","BTCF0:USTF0",1747411967875,1.50642037,104460.0,104450.0,0.52234101]
["bitfinex-derivatives","BTCF0:USTF0",1747411968266,1.65714845,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411969269,1.65187803,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411970166,1.50642037,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411970361,1.50642037,104460.0,104450.0,0.52254101]
["bitfinex-derivatives","BTCF0:USTF0",1747411972277,1.65187803,104460.0,104450.0,0.47924101]
["bitfinex-derivatives","BTCF0:USTF0",1747411972675,1.65187803,104460.0,104450.0,0.00037749]
["bitfinex-derivatives","BTCF0:USTF0",1747411972976,0.1914358,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411973275,1.48349346,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411973461,1.1063358,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411973665,0.6705358,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411973871,1.1063358,104440.0,104430.0,0.13351507]
["bitfinex-derivatives","BTCF0:USTF0",1747411974072,1.4671758,104440.0,104430.0,0.13351507]
["bitfinex-derivatives","BTCF0:USTF0",1747411974871,1.61263346,104440.0,104430.0,0.13351507]
["bitfinex-derivatives","BTCF0:USTF0",1747411975265,1.61263346,104440.0,104430.0,0.13451507]
["bitfinex-derivatives","BTCF0:USTF0",1747411975784,1.61263346,104440.0,104430.0,0.09171507]
["bitfinex-derivatives","BTCF0:USTF0",1747411976481,1.61263346,104440.0,104430.0,0.09071507]
["bitfinex-derivatives","BTCF0:USTF0",1747411976674,1.61663346,104440.0,104430.0,0.09071507]
["bitfinex-derivatives","BTCF0:USTF0",1747411977970,1.62063346,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411978979,1.4751758,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411979187,1.62063346,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411979882,1.64498171,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411981285,1.06368405,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411981479,0.76492405,104440.0,104430.0,0.78742673]
["bitfinex-derivatives","BTCF0:USTF0",1747411981679,0.44170405,104440.0,104430.0,0.78742673]
["bitfinex-derivatives","BTCF0:USTF0",1747411981985,0.65962405,104440.0,104430.0,1.20432673]
["bitfinex-derivatives","BTCF0:USTF0",1747411982186,0.22378405,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411982379,0.72962405,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411982779,0.77412405,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411984087,0.7680259,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411984386,0.6535259,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411984781,0.2176859,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411984986,0.6535259,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411985595,0.2630859,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411985788,0.6989259,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411986485,0.7489259,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411986682,0.6535259,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411987088,0.6352758,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411987291,0.4173558,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411987489,0.6852758,104440.0,104430.0,1.05886907]
["bitfinex-derivatives","BTCF0:USTF0",1747411987989,1.03569346,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411988182,1.56229346,104440.0,104430.0,0.08971507]
["bitfinex-derivatives","BTCF0:USTF0",1747411988383,1.56229346,104440.0,104430.0,0.04481507]
["bitfinex-derivatives","BTCF0:USTF0",1747411988593,1.56756388,104440.0,104430.0,0.04481507]
["bitfinex-derivatives","BTCF0:USTF0",1747411989083,1.56756388,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411989385,1.42210622,104440.0,104430.0,0.04401507]
["bitfinex-derivatives","BTCF0:USTF0",1747411989588,1.56229346,104440.0,104430.0,0.04401507]
["bitfinex-derivatives","BTCF0:USTF0",1747411990685,1.57724814,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411991091,1.59549824,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747411991789,2.08143748,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411991994,1.15442782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411992181,1.59022782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411992695,1.15442782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411992888,1.59022782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411994088,1.61022782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411994287,1.59022782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411994489,1.61022782,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411994685,1.70597982,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411995398,1.68772972,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411995900,2.08318738,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411996398,1.83318738,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411996806,1.8384578,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411997103,2.0884578,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411997801,2.08318738,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411998201,1.83318738,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747411999503,1.68772972,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412001806,1.68772972,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412003198,1.83318738,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412004106,1.87355643,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412005306,1.58264111,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412005500,1.72809877,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412006007,1.87355643,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412006203,3.37355643,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412007908,2.72184111,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412008113,3.73431643,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412008306,3.70384351,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412010202,3.41292819,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412010401,3.70384351,104440.0,104430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412012205,1.99240771,104440.0,104410.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1747412012411,0.1914907,104410.0,104400.0,10.10356753]
["bitfinex-derivatives","BTCF0:USTF0",1747412012607,1.45497832,104410.0,104400.0,10.14761255]
["bitfinex-derivatives","BTCF0:USTF0",1747412012908,1.58835581,104410.0,104400.0,10.14761255]
["bitfinex-derivatives","BTCF0:USTF0",1747412014909,1.58835581,104410.0,104400.0,10.14861255]
["bitfinex-derivatives","BTCF0:USTF0",1747412015104,1.44289815,104410.0,104400.0,10.14961255]
["bitfinex-derivatives","BTCF0:USTF0",1747412015407,1.54525581,104410.0,104400.0,10.14961255]
["bitfinex-derivatives","BTCF0:USTF0",1747412015614,1.54525581,104410.0,104400.0,10.19191255]
["bitfinex-derivatives","BTCF0:USTF0",1747412016302,1.54525581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412016503,1.55225581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412016810,1.55925581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412018503,1.36889815,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412018704,1.51435581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412019318,1.36889815,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412019510,1.51435581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412019914,1.46935581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412020119,1.55685581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412022206,1.41139815,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412022410,1.55685581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412022601,1.12113581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412022805,1.36729815,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412023016,1.51275581,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412023218,0.88817815,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412023616,0.65309815,104410.0,104400.0,10.38242155]
["bitfinex-derivatives","BTCF0:USTF0",1747412023809,0.43525815,104410.0,104400.0,10.19091255]
["bitfinex-derivatives","BTCF0:USTF0",1747412024113,0.64309815,104410.0,104400.0,11.14461255]
["bitfinex-derivatives","BTCF0:USTF0",1747412024417,0.70342423,104410.0,104400.0,11.14461255]
["bitfinex-derivatives","BTCF0:USTF0",1747412025118,0.70342423,104410.0,104400.0,10.96861255]
["bitfinex-derivatives","BTCF0:USTF0",1747412026918,0.70342423,104410.0,104400.0,10.60781255]
["bitfinex-derivatives","BTCF0:USTF0",1747412027119,0.70342423,104410.0,104400.0,10.96861255]
["bitfinex-derivatives","BTCF0:USTF0",1747412027716,0.70342423,104410.0,104400.0,11.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1747412028216,0.26770423,104410.0,104400.0,11.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1747412028421,0.70342423,104410.0,104400.0,11.16012155]
["bitfinex-derivatives","BTCF0:USTF0",1747412028609,0.68342423,104410.0,104400.0,10.60781255]
["bitfinex-derivatives","BTCF0:USTF0",1747412028814,1.00342423,104410.0,104400.0,10.60781255]
["bitfinex-derivatives","BTCF0:USTF0",1747412029010,1.14888189,104410.0,104400.0,10.60781255]
["bitfinex-derivatives","BTCF0:USTF0",1747412029224,1.14788189,104410.0,104400.0,10.60781255]
["bitfinex-derivatives","BTCF0:USTF0",1747412029414,1.00242423,104410.0,104400.0,10.60781255]
["bitfinex-derivatives","BTCF0:USTF0",1747412029723,1.00242423,104410.0,104400.0,10.79932155]
["bitfinex-derivatives","BTCF0:USTF0",1747412029908,1.00242423,104410.0,104400.0,11.41557921]
["bitfinex-derivatives","BTCF0:USTF0",1747412029909,0.24670423,104410.0,104400.0,11.41557921]
["bitfinex-derivatives","BTCF0:USTF0",1747412030113,0.67147917,104410.0,104400.0,11.80157921]
["bitfinex-derivatives","BTCF0:USTF0",1747412030319,0.67147917,104410.0,104400.0,11.48157921]
["bitfinex-derivatives","BTCF0:USTF0",1747412031019,0.23575917,104410.0,104400.0,11.48157921]
["bitfinex-derivatives","BTCF0:USTF0",1747412031325,0.66943917,104410.0,104400.0,11.48157921]
["bitfinex-derivatives","BTCF0:USTF0",1747412031518,0.43963917,104410.0,104400.0,11.48057921]
["bitfinex-derivatives","BTCF0:USTF0",1747412031715,0.66143917,104410.0,104400.0,11.48057921]
["bitfinex-derivatives","BTCF0:USTF0",1747412033825,0.21966159,104410.0,104400.0,11.48057921]
["bitfinex-derivatives","BTCF0:USTF0",1747412034033,0.65526159,104410.0,104400.0,11.48057921]
["bitfinex-derivatives","BTCF0:USTF0",1747412034521,0.65526159,104410.0,104400.0,11.33512155]
["bitfinex-derivatives","BTCF0:USTF0",1747412034929,0.88526159,104410.0,104400.0,11.14361255]
["bitfinex-derivatives","BTCF0:USTF0",1747412035116,0.88526159,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412035321,1.03071925,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412036322,1.07581925,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412036827,0.93036159,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412037028,0.93036159,104410.0,104400.0,10.79832165]
["bitfinex-derivatives","BTCF0:USTF0",1747412039031,0.93036159,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412039228,1.07581925,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412039425,1.43661925,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412039625,1.47991925,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412039830,1.52151925,104410.0,104400.0,10.60681255]
["bitfinex-derivatives","BTCF0:USTF0",1747412041723,1.52761683,104410.0,104400.0,10.18991255]
["bitfinex-derivatives","BTCF0:USTF0",1747412043026,1.52761683,104410.0,104400.0,10.14521255]
["bitfinex-derivatives","BTCF0:USTF0",1747412043227,1.52761683,104410.0,104400.0,10.10041255]
["bitfinex-derivatives","BTCF0:USTF0",1747412043525,1.67307449,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412043731,1.52761683,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412043919,1.67307449,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412044120,1.76885449,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412044322,1.63339683,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412044535,1.62339683,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412045332,1.62377432,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412045534,1.62904474,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412046240,1.64498976,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412046529,1.63971934,104410.0,104400.0,10.05811255]
["bitfinex-derivatives","BTCF0:USTF0",1747412046737,1.69971934,104410.0,104400.0,9.51749065]
["bitfinex-derivatives","BTCF0:USTF0",1747412047036,1.69971934,104410.0,104400.0,8.81028045]
["bitfinex-derivatives","BTCF0:USTF0",1747412047236,1.69971934,104410.0,104400.0,8.65891565]
["bitfinex-derivatives","BTCF0:USTF0",1747412047439,1.845177,104410.0,104400.0,8.55831535]
["bitfinex-derivatives","BTCF0:USTF0",1747412048037,1.69971934,104410.0,104400.0,8.55831535]
["bitfinex-derivatives","BTCF0:USTF0",1747412048233,2.095177,104410.0,104400.0,6.91540489]
["bitfinex-derivatives","BTCF0:USTF0",1747412048633,2.095177,104410.0,104400.0,6.76398369]
["bitfinex-derivatives","BTCF0:USTF0",1747412049034,2.095177,104410.0,104400.0,6.76417237]
["bitfinex-derivatives","BTCF0:USTF0",1747412049236,2.305177,104410.0,104400.0,6.76417237]
["bitfinex-derivatives","BTCF0:USTF0",1747412049539,2.305177,104410.0,104400.0,6.56066387]
["bitfinex-derivatives","BTCF0:USTF0",1747412049726,2.305177,104410.0,104400.0,6.48048597]
["bitfinex-derivatives","BTCF0:USTF0",1747412050532,2.305177,104410.0,104400.0,6.25263967]
["bitfinex-derivatives","BTCF0:USTF0",1747412050733,2.26485086,104410.0,104400.0,6.05181687]
["bitfinex-derivatives","BTCF0:USTF0",1747412050935,1.97393554,104410.0,104400.0,5.86737817]
["bitfinex-derivatives","BTCF0:USTF0",1747412051135,2.1193932,104410.0,104400.0,5.86737817]
["bitfinex-derivatives","BTCF0:USTF0",1747412051534,1.6837932,104410.0,104400.0,5.86737817]
["bitfinex-derivatives","BTCF0:USTF0",1747412051738,1.6393932,104410.0,104400.0,5.86737817]
["bitfinex-derivatives","BTCF0:USTF0",1747412052538,1.8393932,104410.0,104400.0,5.86737817]
["bitfinex-derivatives","BTCF0:USTF0",1747412052744,1.8393932,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412052939,1.98485086,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412053447,1.8393932,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412053843,1.3915932,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412054143,1.1737932,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412054339,1.6094332,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412055241,1.1737932,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412055449,1.53408104,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412056146,1.58408104,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412058145,1.36628104,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412058351,1.58408104,104410.0,104400.0,5.78003257]
["bitfinex-derivatives","BTCF0:USTF0",1747412058550,1.58408104,104410.0,104400.0,5.82273257]
["bitfinex-derivatives","BTCF0:USTF0",1747412059951,1.54398052,104410.0,104400.0,5.82273257]
["bitfinex-derivatives","BTCF0:USTF0",1747412061637,1.32618052,104410.0,104400.0,5.82273257]
["bitfinex-derivatives","BTCF0:USTF0",1747412061842,1.54398052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412065155,1.55398052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412066551,1.19072286,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412066756,0.87798286,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412067144,1.31350286,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412069655,1.45896052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412069849,1.56896052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412070049,1.61356052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412070554,1.50356052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412071264,1.35810286,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412071461,1.50356052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412073064,1.81976052,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412073359,1.67430286,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412073664,1.8256992,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412074060,1.63510154,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412074259,1.19962154,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412074453,1.63510154,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412076061,1.7805592,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412077167,1.74419268,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412077357,1.78779268,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412081768,1.7778932,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412084970,1.63243554,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412085168,1.5601732,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412085370,1.7778132,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412085574,1.3424132,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412085874,1.54707378,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412086070,1.32931378,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412086373,1.76471378,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412087175,1.80911378,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412089267,2.89595378,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412089877,2.70609612,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412090566,2.85155378,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412090981,2.39555142,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412091277,2.83095142,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412093469,2.87545142,104410.0,104400.0,5.86533257]
["bitfinex-derivatives","BTCF0:USTF0",1747412093770,2.88045142,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412094278,2.88572184,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412095867,2.92842184,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412096268,2.97842184,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412096478,3.02262184,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412096874,2.97262184,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412097180,3.05262184,104410.0,104400.0,5.86633257]
["bitfinex-derivatives","BTCF0:USTF0",1747412097580,3.05262184,104410.0,104400.0,5.82373257]
["bitfinex-derivatives","BTCF0:USTF0",1747412097782,2.90716418,104410.0,104400.0,5.82373257]
["bitfinex-derivatives","BTCF0:USTF0",1747412097976,3.05262184,104410.0,104400.0,5.82373257]
["bitfinex-derivatives","BTCF0:USTF0",1747412099884,3.08314621,104410.0,104400.0,5.82373257]
["bitfinex-derivatives","BTCF0:USTF0",1747412100278,2.93768855,104410.0,104400.0,5.82373257]
["bitfinex-derivatives","BTCF0:USTF0",1747412100470,2.95894621,104410.0,104400.0,5.82373257]
["bitfinex-derivatives","BTCF0:USTF0",1747412100674,2.52354621,104410.0,104400.0,5.86653257]
["bitfinex-derivatives","BTCF0:USTF0",1747412100875,2.95866621,104410.0,104400.0,5.86653257]
["bitfinex-derivatives","BTCF0:USTF0",1747412101280,2.95339579,104410.0,104400.0,5.86653257]
["bitfinex-derivatives","BTCF0:USTF0",1747412102277,2.54767813,104410.0,104400.0,5.86653257]
["bitfinex-derivatives","BTCF0:USTF0",1747412102477,2.91069579,104410.0,104400.0,5.86653257]
["bitfinex-derivatives","BTCF0:USTF0",1747412102879,2.33011813,104410.0,104400.0,5.86653257]
["bitfinex-derivatives","BTCF0:USTF0",1747412103183,1.73332753,104410.0,104400.0,6.20349943]
["bitfinex-derivatives","BTCF0:USTF0",1747412103387,1.80768753,104410.0,104400.0,6.98119943]
["bitfinex-derivatives","BTCF0:USTF0",1747412103587,1.99917833,104410.0,104400.0,6.98119943]
["bitfinex-derivatives","BTCF0:USTF0",1747412103788,0.28568753,104410.0,104400.0,7.22243709]
["bitfinex-derivatives","BTCF0:USTF0",1747412104091,0.23684753,104410.0,104400.0,7.64843709]
["bitfinex-derivatives","BTCF0:USTF0",1747412104391,0.1914725,104420.0,104410.0,0.2872209]
["bitfinex-derivatives","BTCF0:USTF0",1747412104582,0.62550003,104420.0,104410.0,0.7957435]
["bitfinex-derivatives","BTCF0:USTF0",1747412104781,0.62550003,104420.0,104410.0,0.747874]
["bitfinex-derivatives","BTCF0:USTF0",1747412104782,0.23034003,104420.0,104410.0,0.747874]
["bitfinex-derivatives","BTCF0:USTF0",1747412104982,0.70186655,104420.0,104410.0,0.747874]
["bitfinex-derivatives","BTCF0:USTF0",1747412105282,0.66186655,104420.0,104410.0,0.933874]
["bitfinex-derivatives","BTCF0:USTF0",1747412105681,0.68186655,104420.0,104410.0,0.933874]
["bitfinex-derivatives","BTCF0:USTF0",1747412106188,0.66299902,104420.0,104410.0,1.279646]
["bitfinex-derivatives","BTCF0:USTF0",1747412106589,0.66299902,104420.0,104410.0,1.28939747]
["bitfinex-derivatives","BTCF0:USTF0",1747412106889,0.66699902,104420.0,104410.0,1.28939747]
["bitfinex-derivatives","BTCF0:USTF0",1747412107289,0.66699902,104420.0,104410.0,1.38569747]
["bitfinex-derivatives","BTCF0:USTF0",1747412107477,0.66699902,104420.0,104410.0,1.28992547]
["bitfinex-derivatives","BTCF0:USTF0",1747412107677,0.23183902,104420.0,104410.0,1.88569747]
["bitfinex-derivatives","BTCF0:USTF0",1747412107883,0.47544652,104420.0,104410.0,1.88569747]
["bitfinex-derivatives","BTCF0:USTF0",1747412108188,0.66691902,104420.0,104410.0,2.30259747]
["bitfinex-derivatives","BTCF0:USTF0",1747412108388,0.66691902,104420.0,104410.0,2.50259747]
["bitfinex-derivatives","BTCF0:USTF0",1747412108889,0.47544652,104420.0,104410.0,2.50259747]
["bitfinex-derivatives","BTCF0:USTF0",1747412109191,0.1914657,104430.0,104420.0,0.1914725]
["bitfinex-derivatives","BTCF0:USTF0",1747412109192,0.30546011,104430.0,104420.0,0.1914725]
["bitfinex-derivatives","BTCF0:USTF0",1747412109400,0.74050011,104430.0,104420.0,0.79853016]
["bitfinex-derivatives","BTCF0:USTF0",1747412109585,0.74050011,104430.0,104420.0,1.14542663]
["bitfinex-derivatives","BTCF0:USTF0",1747412110095,0.74050011,104430.0,104420.0,1.32142663]
["bitfinex-derivatives","BTCF0:USTF0",1747412110289,0.74050011,104430.0,104420.0,1.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1747412110794,0.74150011,104430.0,104420.0,1.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1747412110982,0.69359381,104430.0,104420.0,1.73932663]
["bitfinex-derivatives","BTCF0:USTF0",1747412111178,0.01925731,104430.0,104420.0,2.23932663]
["bitfinex-derivatives","BTCF0:USTF0",1747412111385,0.53103499,104440.0,104430.0,0.1914542]
["bitfinex-derivatives","BTCF0:USTF0",1747412111587,0.74851499,104440.0,104430.0,1.35700199]
["bitfinex-derivatives","BTCF0:USTF0",1747412111794,0.74851499,104440.0,104430.0,1.47275399]
["bitfinex-derivatives","BTCF0:USTF0",1747412111986,0.70065359,104440.0,104430.0,1.32729633]
["bitfinex-derivatives","BTCF0:USTF0",1747412112187,0.70065359,104440.0,104430.0,1.50329633]
["bitfinex-derivatives","BTCF0:USTF0",1747412112487,0.46134309,104440.0,104430.0,1.50329633]
["bitfinex-derivatives","BTCF0:USTF0",1747412112787,0.24382309,104440.0,104430.0,1.68875399]
["bitfinex-derivatives","BTCF0:USTF0",1747412113087,0.24782309,104440.0,104430.0,2.12875399]
["bitfinex-derivatives","BTCF0:USTF0",1747412113286,0.24782309,104440.0,104430.0,2.4734407]
["bitfinex-derivatives","BTCF0:USTF0",1747412113683,0.24782309,104440.0,104430.0,2.7234407]
["bitfinex-derivatives","BTCF0:USTF0",1747412113891,0.43496,104450.0,104430.0,2.580846]
["bitfinex-derivatives","BTCF0:USTF0",1747412114086,0.43496,104450.0,104440.0,0.78349346]
["bitfinex-derivatives","BTCF0:USTF0",1747412114291,0.6263775,104450.0,104440.0,0.87462593]
["bitfinex-derivatives","BTCF0:USTF0",1747412114494,0.6263775,104450.0,104440.0,0.97036993]
["bitfinex-derivatives","BTCF0:USTF0",1747412115193,0.6263775,104450.0,104440.0,1.14636993]
["bitfinex-derivatives","BTCF0:USTF0",1747412116089,0.6263775,104450.0,104440.0,1.64636993]
["bitfinex-derivatives","BTCF0:USTF0",1747412116787,0.6701775,104450.0,104440.0,1.64636993]
["bitfinex-derivatives","BTCF0:USTF0",1747412118200,0.43496,104450.0,104440.0,1.64636993]
["bitfinex-derivatives","BTCF0:USTF0",1747412118392,0.43492,104450.0,104440.0,1.64636993]
["bitfinex-derivatives","BTCF0:USTF0",1747412118593,0.16476652,104460.0,104450.0,0.1914175]
["bitfinex-derivatives","BTCF0:USTF0",1747412118792,0.56834652,104460.0,104450.0,0.79610763]
["bitfinex-derivatives","BTCF0:USTF0",1747412119089,0.56834652,104460.0,104450.0,0.97210763]
["bitfinex-derivatives","BTCF0:USTF0",1747412119799,0.56834652,104460.0,104450.0,0.98167528]
["bitfinex-derivatives","BTCF0:USTF0",1747412120093,0.57234652,104460.0,104450.0,1.48167528]
["bitfinex-derivatives","BTCF0:USTF0",1747412120394,0.35494652,104460.0,104450.0,1.48167528]
["bitfinex-derivatives","BTCF0:USTF0",1747412120599,0.25784652,104460.0,104450.0,1.48359411]
["bitfinex-derivatives","BTCF0:USTF0",1747412120897,0.47520652,104460.0,104450.0,1.58933011]
["bitfinex-derivatives","BTCF0:USTF0",1747412121300,0.25784652,104460.0,104450.0,1.58933011]
["bitfinex-derivatives","BTCF0:USTF0",1747412121593,0.04036652,104460.0,104450.0,1.58933011]
["bitfinex-derivatives","BTCF0:USTF0",1747412122598,0.03836652,104460.0,104450.0,1.58933011]
["bitfinex-derivatives","BTCF0:USTF0",1747412122806,0.04036652,104460.0,104450.0,1.58933011]
["bitfinex-derivatives","BTCF0:USTF0",1747412123000,0.08266652,104460.0,104450.0,2.00623011]
["bitfinex-derivatives","BTCF0:USTF0",1747412123501,0.08066652,104460.0,104450.0,2.00623011]
["bitfinex-derivatives","BTCF0:USTF0",1747412124102,0.0443,104460.0,104450.0,2.00623011]
["bitfinex-derivatives","BTCF0:USTF0",1747412126704,0.51796,104470.0,104460.0,0.1913992]
["bitfinex-derivatives","BTCF0:USTF0",1747412127003,0.30204,104470.0,104460.0,1.3453695]
["bitfinex-derivatives","BTCF0:USTF0",1747412127210,0.51932,104470.0,104460.0,1.5213695]
["bitfinex-derivatives","BTCF0:USTF0",1747412127392,0.7107008,104470.0,104460.0,1.37628933]
["bitfinex-derivatives","BTCF0:USTF0",1747412127594,0.7107008,104470.0,104460.0,1.2327505]
["bitfinex-derivatives","BTCF0:USTF0",1747412127595,0.7524008,104470.0,104460.0,1.2327505]
["bitfinex-derivatives","BTCF0:USTF0",1747412127795,1.0924008,104470.0,104460.0,1.33440816]
["bitfinex-derivatives","BTCF0:USTF0",1747412128108,0.56102,104470.0,104460.0,1.65840816]
["bitfinex-derivatives","BTCF0:USTF0",1747412128305,0.56102,104470.0,104460.0,1.87766582]
["bitfinex-derivatives","BTCF0:USTF0",1747412128600,0.34358,104470.0,104460.0,1.73220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412129001,0.34558,104470.0,104460.0,1.73220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412129204,0.34758,104470.0,104460.0,1.90820816]
["bitfinex-derivatives","BTCF0:USTF0",1747412129509,0.34758,104470.0,104460.0,2.05366582]
["bitfinex-derivatives","BTCF0:USTF0",1747412129698,0.34358,104470.0,104460.0,2.05366582]
["bitfinex-derivatives","BTCF0:USTF0",1747412129898,0.1263,104470.0,104460.0,2.05366582]
["bitfinex-derivatives","BTCF0:USTF0",1747412130100,0.34358,104470.0,104460.0,2.06526582]
["bitfinex-derivatives","BTCF0:USTF0",1747412130795,0.34358,104470.0,104460.0,1.90820816]
["bitfinex-derivatives","BTCF0:USTF0",1747412131012,0.5349608,104470.0,104460.0,2.04820816]
["bitfinex-derivatives","BTCF0:USTF0",1747412131308,0.5349608,104470.0,104460.0,1.87220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412132599,0.5349608,104470.0,104460.0,1.5567505]
["bitfinex-derivatives","BTCF0:USTF0",1747412132905,0.54023122,104470.0,104460.0,1.70220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412133107,0.32295122,104470.0,104460.0,1.70220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412133607,0.54019122,104470.0,104460.0,1.70220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412133806,0.5349208,104470.0,104460.0,1.70220816]
["bitfinex-derivatives","BTCF0:USTF0",1747412137506,0.5449208,104470.0,104460.0,1.70296314]
["bitfinex-derivatives","BTCF0:USTF0",1747412137713,0.7649208,104470.0,104460.0,0.92108377]
["bitfinex-derivatives","BTCF0:USTF0",1747412138020,0.9821208,104470.0,104460.0,0.92108377]
["bitfinex-derivatives","BTCF0:USTF0",1747412138315,0.9821208,104470.0,104460.0,1.06654143]
["bitfinex-derivatives","BTCF0:USTF0",1747412138810,1.3429208,104470.0,104460.0,0.92108377]
["bitfinex-derivatives","BTCF0:USTF0",1747412139011,2.57429846,104470.0,104460.0,0.50418377]
["bitfinex-derivatives","BTCF0:USTF0",1747412139212,2.57429846,104470.0,104460.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1747412139705,0.1913992,104460.0,104450.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747412140014,1.12075686,104460.0,104450.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1747412140510,0.1914358,104440.0,104430.0,0.43000178]
["bitfinex-derivatives","BTCF0:USTF0",1747412140713,1.32743078,104440.0,104430.0,0.42962429]
["bitfinex-derivatives","BTCF0:USTF0",1747412140916,1.68823078,104440.0,104430.0,0.01622429]
["bitfinex-derivatives","BTCF0:USTF0",1747412142607,1.68823078,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747412143706,1.81343078,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747412148418,1.81343078,104440.0,104430.0,0.14737273]
["bitfinex-derivatives","BTCF0:USTF0",1747412149919,0.53463078,104440.0,104430.0,0.33882693]
["bitfinex-derivatives","BTCF0:USTF0",1747412150114,0.26595498,104440.0,104430.0,0.98288459]
["bitfinex-derivatives","BTCF0:USTF0",1747412150314,0.89191078,104440.0,104430.0,0.87962693]
["bitfinex-derivatives","BTCF0:USTF0",1747412150719,0.70047498,104440.0,104430.0,1.02508459]
["bitfinex-derivatives","BTCF0:USTF0",1747412150922,0.89191078,104440.0,104430.0,0.87962693]
["bitfinex-derivatives","BTCF0:USTF0",1747412151311,0.44037498,104440.0,104430.0,1.02508459]
["bitfinex-derivatives","BTCF0:USTF0",1747412151516,0.84901078,104440.0,104430.0,1.02508459]
["bitfinex-derivatives","BTCF0:USTF0",1747412152313,0.41449078,104440.0,104430.0,1.02508459]
["bitfinex-derivatives","BTCF0:USTF0",1747412152717,0.84901078,104440.0,104430.0,1.02508459]
["bitfinex-derivatives","BTCF0:USTF0",1747412152920,0.84901078,104440.0,104430.0,0.87962693]
["bitfinex-derivatives","BTCF0:USTF0",1747412153222,0.70901078,104440.0,104430.0,0.87962693]
["bitfinex-derivatives","BTCF0:USTF0",1747412154023,0.27449078,104440.0,104430.0,0.87962693]
["bitfinex-derivatives","BTCF0:USTF0",1747412154223,0.08305498,104440.0,104430.0,1.02508459]
["bitfinex-derivatives","BTCF0:USTF0",1747412154620,0.27449088,104440.0,104430.0,1.38588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412154822,0.04125498,104440.0,104430.0,1.38588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412155020,0.43523498,104440.0,104430.0,1.38588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412155423,0.62667088,104440.0,104430.0,1.38588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412155611,0.25967498,104440.0,104430.0,1.38588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412155817,0.66827088,104440.0,104430.0,1.88588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412156011,0.04235498,104440.0,104430.0,1.88588459]
["bitfinex-derivatives","BTCF0:USTF0",1747412156220,0.1914044,104460.0,104450.0,0.1914175]
["bitfinex-derivatives","BTCF0:USTF0",1747412156413,0.83774691,104460.0,104450.0,0.33763014]
["bitfinex-derivatives","BTCF0:USTF0",1747412156618,0.88064691,104460.0,104450.0,0.46163014]
["bitfinex-derivatives","BTCF0:USTF0",1747412157223,1.24144691,104460.0,104450.0,0.08475498]
["bitfinex-derivatives","BTCF0:USTF0",1747412157526,1.41144691,104460.0,104450.0,0.08475498]
["bitfinex-derivatives","BTCF0:USTF0",1747412157725,1.41144691,104460.0,104450.0,0.04285498]
["bitfinex-derivatives","BTCF0:USTF0",1747412157927,1.41144691,104460.0,104450.0,0.23427248]
["bitfinex-derivatives","BTCF0:USTF0",1747412158422,1.41344691,104460.0,104450.0,0.04285498]
["bitfinex-derivatives","BTCF0:USTF0",1747412158728,1.41544691,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412158922,1.41544691,104460.0,104450.0,0.27617248]
["bitfinex-derivatives","BTCF0:USTF0",1747412159223,1.41544691,104460.0,104450.0,0.04285498]
["bitfinex-derivatives","BTCF0:USTF0",1747412159632,1.41544691,104460.0,104450.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747412161530,1.41544691,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412162125,1.41544691,104460.0,104450.0,0.04095498]
["bitfinex-derivatives","BTCF0:USTF0",1747412162325,1.41544691,104460.0,104450.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747412163428,1.56090457,104460.0,104450.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747412163630,1.56090457,104460.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747412163631,0.1914358,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747412163831,1.81348844,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747412164030,1.89408844,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747412164325,1.74863078,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747412164718,1.74863078,104440.0,104430.0,0.00253758]
["bitfinex-derivatives","BTCF0:USTF0",1747412165334,1.74863078,104440.0,104430.0,0.00353758]
["bitfinex-derivatives","BTCF0:USTF0",1747412165535,1.74863078,104440.0,104430.0,0.04283758]
["bitfinex-derivatives","BTCF0:USTF0",1747412165735,1.74859078,104440.0,104430.0,0.04283758]
["bitfinex-derivatives","BTCF0:USTF0",1747412166231,1.74859078,104440.0,104430.0,0.04183758]
["bitfinex-derivatives","BTCF0:USTF0",1747412166631,1.31439078,104440.0,104430.0,0.37874944]
["bitfinex-derivatives","BTCF0:USTF0",1747412166838,0.95359078,104440.0,104430.0,0.41774944]
["bitfinex-derivatives","BTCF0:USTF0",1747412167025,1.38787078,104440.0,104430.0,0.22629524]
["bitfinex-derivatives","BTCF0:USTF0",1747412167534,1.38787078,104440.0,104430.0,0.08083758]
["bitfinex-derivatives","BTCF0:USTF0",1747412169337,1.38787078,104440.0,104430.0,0.22629524]
["bitfinex-derivatives","BTCF0:USTF0",1747412170338,1.38787078,104440.0,104430.0,0.08083758]
["bitfinex-derivatives","BTCF0:USTF0",1747412170840,1.38787078,104440.0,104430.0,0.27229168]
["bitfinex-derivatives","BTCF0:USTF0",1747412171131,0.53429498,104440.0,104430.0,1.19194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412171631,0.49499498,104440.0,104430.0,1.19194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412171837,0.06075498,104440.0,104430.0,1.19194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412172022,0.49499498,104440.0,104430.0,1.19194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412172626,0.49499498,104440.0,104430.0,1.69194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412174439,0.06075498,104440.0,104430.0,1.837407]
["bitfinex-derivatives","BTCF0:USTF0",1747412174638,0.43499498,104440.0,104430.0,1.837407]
["bitfinex-derivatives","BTCF0:USTF0",1747412175040,0.62643088,104440.0,104430.0,1.69194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412175542,0.66903088,104440.0,104430.0,1.69194934]
["bitfinex-derivatives","BTCF0:USTF0",1747412175947,0.26043498,104440.0,104430.0,1.27854934]
["bitfinex-derivatives","BTCF0:USTF0",1747412176245,0.69719379,104460.0,104450.0,0.1914175]
["bitfinex-derivatives","BTCF0:USTF0",1747412176444,0.69719379,104460.0,104450.0,0.33763014]
["bitfinex-derivatives","BTCF0:USTF0",1747412176445,0.8368668,104460.0,104450.0,0.33763014]
["bitfinex-derivatives","BTCF0:USTF0",1747412176741,0.8368668,104460.0,104450.0,0.41703014]
["bitfinex-derivatives","BTCF0:USTF0",1747412177241,1.1976668,104460.0,104450.0,0.27157248]
["bitfinex-derivatives","BTCF0:USTF0",1747412177444,1.20293722,104460.0,104450.0,0.27157248]
["bitfinex-derivatives","BTCF0:USTF0",1747412178041,1.20493722,104460.0,104450.0,0.27157248]
["bitfinex-derivatives","BTCF0:USTF0",1747412178243,1.20693722,104460.0,104450.0,0.27157248]
["bitfinex-derivatives","BTCF0:USTF0",1747412178543,1.5140163,104460.0,104450.0,0.27157248]
["bitfinex-derivatives","BTCF0:USTF0",1747412179549,1.30353293,104460.0,104450.0,0.27157248]
["bitfinex-derivatives","BTCF0:USTF0",1747412180750,1.30353293,104460.0,104450.0,0.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1747412181138,1.44899059,104460.0,104450.0,0.23177248]
["bitfinex-derivatives","BTCF0:USTF0",1747412181337,1.64038969,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412181530,1.44899059,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412181733,1.64038969,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412182841,1.49493203,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412185152,1.30353293,104460.0,104450.0,0.19217248]
["bitfinex-derivatives","BTCF0:USTF0",1747412185450,1.08185293,104460.0,104450.0,0.27267248]
["bitfinex-derivatives","BTCF0:USTF0",1747412185648,0.70654251,104460.0,104450.0,0.41813014]
["bitfinex-derivatives","BTCF0:USTF0",1747412185950,0.93718251,104460.0,104450.0,0.27267248]
["bitfinex-derivatives","BTCF0:USTF0",1747412186152,0.93718251,104460.0,104450.0,0.68607248]
["bitfinex-derivatives","BTCF0:USTF0",1747412187553,1.12858161,104460.0,104450.0,0.68607248]
["bitfinex-derivatives","BTCF0:USTF0",1747412189045,1.57403927,104460.0,104450.0,0.49465498]
["bitfinex-derivatives","BTCF0:USTF0",1747412189250,1.57719927,104460.0,104450.0,0.45375498]
["bitfinex-derivatives","BTCF0:USTF0",1747412190356,1.57719927,104460.0,104450.0,0.64517238]
["bitfinex-derivatives","BTCF0:USTF0",1747412190658,1.58246969,104460.0,104450.0,0.64517238]
["bitfinex-derivatives","BTCF0:USTF0",1747412190954,1.43701203,104460.0,104450.0,0.64517238]
["bitfinex-derivatives","BTCF0:USTF0",1747412191457,1.43701203,104460.0,104450.0,0.68637238]
["bitfinex-derivatives","BTCF0:USTF0",1747412191655,0.99082161,104460.0,104450.0,0.68637238]
["bitfinex-derivatives","BTCF0:USTF0",1747412191856,1.43158161,104460.0,104450.0,0.68637238]
["bitfinex-derivatives","BTCF0:USTF0",1747412192155,0.97748,104460.0,104450.0,0.41843004]
["bitfinex-derivatives","BTCF0:USTF0",1747412192354,0.447,104460.0,104450.0,0.41843004]
["bitfinex-derivatives","BTCF0:USTF0",1747412192553,0.88764,104460.0,104450.0,0.41843004]
["bitfinex-derivatives","BTCF0:USTF0",1747412192759,0.88792,104460.0,104450.0,0.41843004]
["bitfinex-derivatives","BTCF0:USTF0",1747412192955,1.0793191,104460.0,104450.0,0.41843004]
["bitfinex-derivatives","BTCF0:USTF0",1747412193254,0.6383991,104460.0,104450.0,0.27297238]
["bitfinex-derivatives","BTCF0:USTF0",1747412193467,1.0793591,104460.0,104450.0,0.27297238]
["bitfinex-derivatives","BTCF0:USTF0",1747412195058,1.0793591,104460.0,104450.0,0.68637238]
["bitfinex-derivatives","BTCF0:USTF0",1747412196161,0.8588791,104460.0,104450.0,0.68637238]
["bitfinex-derivatives","BTCF0:USTF0",1747412196362,1.0794791,104460.0,104450.0,0.83183004]
["bitfinex-derivatives","BTCF0:USTF0",1747412196557,1.0793991,104460.0,104450.0,0.83183004]
["bitfinex-derivatives","BTCF0:USTF0",1747412196955,0.6383991,104460.0,104450.0,0.83183004]
["bitfinex-derivatives","BTCF0:USTF0",1747412197256,0.26704,104460.0,104450.0,1.19263004]
["bitfinex-derivatives","BTCF0:USTF0",1747412197461,0.48768,104460.0,104450.0,1.25263004]
["bitfinex-derivatives","BTCF0:USTF0",1747412197658,0.44516,104460.0,104450.0,1.26202776]
["bitfinex-derivatives","BTCF0:USTF0",1747412198654,0.443,104460.0,104450.0,1.26202776]
["bitfinex-derivatives","BTCF0:USTF0",1747412198955,0.441,104460.0,104450.0,1.26202776]
["bitfinex-derivatives","BTCF0:USTF0",1747412199355,0.22044,104460.0,104450.0,1.26202776]
["bitfinex-derivatives","BTCF0:USTF0",1747412199561,1.3298008,104470.0,104460.0,0.1913991]
["bitfinex-derivatives","BTCF0:USTF0",1747412199762,1.7705608,104470.0,104460.0,1.48141442]
["bitfinex-derivatives","BTCF0:USTF0",1747412199958,1.7705608,104470.0,104460.0,1.33633425]
["bitfinex-derivatives","BTCF0:USTF0",1747412200165,1.13842,104470.0,104460.0,1.33633425]
["bitfinex-derivatives","BTCF0:USTF0",1747412200362,1.5791,104470.0,104460.0,1.26633425]
["bitfinex-derivatives","BTCF0:USTF0",1747412201067,1.7704808,104470.0,104460.0,1.26633425]
["bitfinex-derivatives","BTCF0:USTF0",1747412201364,1.7704808,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412202251,1.52616,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412202565,1.57906,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412202866,0.6845208,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412203062,0.49314,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412203469,0.63314,104470.0,104460.0,1.12125408]
["bitfinex-derivatives","BTCF0:USTF0",1747412203766,0.7352208,104470.0,104460.0,1.12125408]
["bitfinex-derivatives","BTCF0:USTF0",1747412203958,0.9052208,104470.0,104460.0,1.12125408]
["bitfinex-derivatives","BTCF0:USTF0",1747412204163,0.71384,104470.0,104460.0,1.12125408]
["bitfinex-derivatives","BTCF0:USTF0",1747412204659,0.49314,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412204866,0.0529,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412205066,0.49342,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412205360,0.0529,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412205565,0.49334,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412207860,0.54254,104470.0,104460.0,1.26671174]
["bitfinex-derivatives","BTCF0:USTF0",1747412208462,0.7339208,104470.0,104460.0,0.90591174]
["bitfinex-derivatives","BTCF0:USTF0",1747412208666,1.57017846,104470.0,104460.0,0.76045408]
["bitfinex-derivatives","BTCF0:USTF0",1747412208971,1.57017846,104470.0,104460.0,0.70785408]
["bitfinex-derivatives","BTCF0:USTF0",1747412208972,1.4247208,104470.0,104460.0,0.70785408]
["bitfinex-derivatives","BTCF0:USTF0",1747412209969,1.57017846,104470.0,104460.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747412210164,1.4347208,104470.0,104460.0,0.19215418]
["bitfinex-derivatives","BTCF0:USTF0",1747412210369,1.57017846,104470.0,104460.0,0.19215418]
["bitfinex-derivatives","BTCF0:USTF0",1747412210569,1.57017846,104470.0,104460.0,0.00075498]
["bitfinex-derivatives","BTCF0:USTF0",1747412210776,1.4247208,104470.0,104460.0,0.19215418]
["bitfinex-derivatives","BTCF0:USTF0",1747412210965,1.4267208,104470.0,104460.0,0.19215418]
["bitfinex-derivatives","BTCF0:USTF0",1747412211167,1.4287208,104470.0,104460.0,0.19215418]
["bitfinex-derivatives","BTCF0:USTF0",1747412211859,0.1914175,104450.0,104440.0,0.1914345]
["bitfinex-derivatives","BTCF0:USTF0",1747412212063,1.3429375,104450.0,104440.0,0.2392932]
["bitfinex-derivatives","BTCF0:USTF0",1747412212372,1.4445375,104450.0,104440.0,0.2922932]
["bitfinex-derivatives","BTCF0:USTF0",1747412212565,1.45388896,104450.0,104440.0,0.2922932]
["bitfinex-derivatives","BTCF0:USTF0",1747412213971,1.45388896,104450.0,104440.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1747412215070,1.45388896,104450.0,104440.0,0.2942932]
["bitfinex-derivatives","BTCF0:USTF0",1747412215872,1.45388896,104450.0,104440.0,0.2932932]
["bitfinex-derivatives","BTCF0:USTF0",1747412216169,0.1914358,104440.0,104430.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1747412216371,0.70309078,104440.0,104430.0,0.24511419]
["bitfinex-derivatives","BTCF0:USTF0",1747412216766,0.70309078,104440.0,104430.0,0.05366009]
["bitfinex-derivatives","BTCF0:USTF0",1747412216972,0.70309078,104440.0,104430.0,0.29781419]
["bitfinex-derivatives","BTCF0:USTF0",1747412217573,0.35309078,104440.0,104430.0,0.44327185]
["bitfinex-derivatives","BTCF0:USTF0",1747412217772,0.11005498,104440.0,104430.0,0.44327185]
["bitfinex-derivatives","BTCF0:USTF0",1747412218066,0.48969498,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412218279,0.68113078,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412218573,0.44119498,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412218762,0.00075498,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412219066,0.63207078,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412219271,0.00075498,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412219465,0.63219078,104440.0,104430.0,1.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412219771,0.63219078,104440.0,104430.0,1.55952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412220271,0.63219078,104440.0,104430.0,1.73552951]
["bitfinex-derivatives","BTCF0:USTF0",1747412220771,0.68409078,104440.0,104430.0,1.59007185]
["bitfinex-derivatives","BTCF0:USTF0",1747412221170,0.68409078,104440.0,104430.0,1.55952951]
["bitfinex-derivatives","BTCF0:USTF0",1747412221570,0.68409078,104440.0,104430.0,1.41407185]
["bitfinex-derivatives","BTCF0:USTF0",1747412221775,0.68409078,104440.0,104430.0,1.30407185]
["bitfinex-derivatives","BTCF0:USTF0",1747412221968,0.99609078,104440.0,104430.0,1.30407185]
["bitfinex-derivatives","BTCF0:USTF0",1747412222272,1.04779078,104440.0,104430.0,1.71747185]
["bitfinex-derivatives","BTCF0:USTF0",1747412222461,0.83779078,104440.0,104430.0,1.71747185]
["bitfinex-derivatives","BTCF0:USTF0",1747412222875,1.19859078,104440.0,104430.0,1.35667185]
["bitfinex-derivatives","BTCF0:USTF0",1747412223675,1.48859078,104440.0,104430.0,1.35667185]
["bitfinex-derivatives","BTCF0:USTF0",1747412223873,1.48859078,104440.0,104430.0,0.79781419]
["bitfinex-derivatives","BTCF0:USTF0",1747412224070,1.48859078,104440.0,104430.0,0.94327185]
["bitfinex-derivatives","BTCF0:USTF0",1747412224474,1.48859078,104440.0,104430.0,0.44327185]
["bitfinex-derivatives","BTCF0:USTF0",1747412224867,1.48859078,104440.0,104430.0,0.29781419]
["bitfinex-derivatives","BTCF0:USTF0",1747412229280,1.48859078,104440.0,104430.0,0.10636009]
["bitfinex-derivatives","BTCF0:USTF0",1747412229471,1.48859078,104440.0,104430.0,0.24511419]
["bitfinex-derivatives","BTCF0:USTF0",1747412231677,1.48859078,104440.0,104430.0,0.29411419]
["bitfinex-derivatives","BTCF0:USTF0",1747412232376,1.48859078,104440.0,104430.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1747412232675,1.63404844,104440.0,104430.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1747412233177,1.83622524,104440.0,104410.0,0.41483649]
["bitfinex-derivatives","BTCF0:USTF0",1747412233479,0.5522725,104420.0,104410.0,0.60632729]
["bitfinex-derivatives","BTCF0:USTF0",1747412233679,1.3512325,104420.0,104410.0,0.60632729]
["bitfinex-derivatives","BTCF0:USTF0",1747412233876,1.06044999,104420.0,104410.0,0.65612729]
["bitfinex-derivatives","BTCF0:USTF0",1747412234081,1.49932999,104420.0,104410.0,0.65612729]
["bitfinex-derivatives","BTCF0:USTF0",1747412234577,1.49932999,104420.0,104410.0,0.60632729]
["bitfinex-derivatives","BTCF0:USTF0",1747412234966,1.49932999,104420.0,104410.0,0.65912729]
["bitfinex-derivatives","BTCF0:USTF0",1747412236582,1.49932999,104420.0,104410.0,0.66212729]
["bitfinex-derivatives","BTCF0:USTF0",1747412236879,1.06044999,104420.0,104410.0,0.66212729]
["bitfinex-derivatives","BTCF0:USTF0",1747412237075,1.49888999,104420.0,104410.0,0.66212729]
["bitfinex-derivatives","BTCF0:USTF0",1747412237278,1.49888999,104420.0,104410.0,0.24872729]
["bitfinex-derivatives","BTCF0:USTF0",1747412237880,1.49888999,104420.0,104410.0,0.2634039]
["bitfinex-derivatives","BTCF0:USTF0",1747412238078,1.13808999,104420.0,104410.0,0.2634039]
["bitfinex-derivatives","BTCF0:USTF0",1747412238279,1.49888999,104420.0,104410.0,0.2634039]
["bitfinex-derivatives","BTCF0:USTF0",1747412240381,0.86897749,104420.0,104410.0,0.45826156]
["bitfinex-derivatives","BTCF0:USTF0",1747412240585,0.73756999,104420.0,104410.0,0.81906156]
["bitfinex-derivatives","BTCF0:USTF0",1747412240785,0.29964999,104420.0,104410.0,0.81906156]
["bitfinex-derivatives","BTCF0:USTF0",1747412241084,0.49741749,104420.0,104410.0,0.81906156]
["bitfinex-derivatives","BTCF0:USTF0",1747412241278,0.68888999,104420.0,104410.0,0.81906156]
["bitfinex-derivatives","BTCF0:USTF0",1747412241776,0.73938999,104420.0,104410.0,0.6736039]
["bitfinex-derivatives","BTCF0:USTF0",1747412241975,1.38018999,104420.0,104410.0,0.3128039]
["bitfinex-derivatives","BTCF0:USTF0",1747412242587,1.38018999,104420.0,104410.0,0.45826156]
["bitfinex-derivatives","BTCF0:USTF0",1747412243385,1.38018999,104420.0,104410.0,0.3128039]
["bitfinex-derivatives","BTCF0:USTF0",1747412243588,1.38018999,104420.0,104410.0,0.45826156]
["bitfinex-derivatives","BTCF0:USTF0",1747412245275,1.38018999,104420.0,104410.0,0.3128039]
["bitfinex-derivatives","BTCF0:USTF0",1747412245683,1.38018999,104420.0,104410.0,0.45826156]
["bitfinex-derivatives","BTCF0:USTF0",1747412246284,1.38018999,104420.0,104410.0,0.87166156]
["bitfinex-derivatives","BTCF0:USTF0",1747412246676,1.52564765,104420.0,104410.0,0.4853131]
["bitfinex-derivatives","BTCF0:USTF0",1747412246981,1.38018999,104420.0,104410.0,0.6768039]
["bitfinex-derivatives","BTCF0:USTF0",1747412247285,1.38018999,104420.0,104410.0,0.6270039]
["bitfinex-derivatives","BTCF0:USTF0",1747412247679,1.38018999,104420.0,104410.0,0.4355131]
["bitfinex-derivatives","BTCF0:USTF0",1747412247984,1.38018999,104420.0,104410.0,0.6270039]
["bitfinex-derivatives","BTCF0:USTF0",1747412249383,1.52602514,104420.0,104410.0,0.0221131]
["bitfinex-derivatives","BTCF0:USTF0",1747412249593,2.61246514,104420.0,104410.0,0.00743649]
["bitfinex-derivatives","BTCF0:USTF0",1747412252384,2.61246514,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747412253690,2.61773556,104420.0,104410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747412254188,2.61773556,104420.0,104410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747412254591,2.62773556,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412254786,2.62773556,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747412254991,0.1914908,104410.0,104400.0,5.77984389]
["bitfinex-derivatives","BTCF0:USTF0",1747412255183,1.20795842,104410.0,104400.0,5.77908891]
["bitfinex-derivatives","BTCF0:USTF0",1747412255379,1.20833591,104410.0,104400.0,5.77908891]
["bitfinex-derivatives","BTCF0:USTF0",1747412255885,1.30411591,104410.0,104400.0,5.71817605]
["bitfinex-derivatives","BTCF0:USTF0",1747412256086,1.71957357,104410.0,104400.0,5.71817605]
["bitfinex-derivatives","BTCF0:USTF0",1747412256387,1.57411591,104410.0,104400.0,5.71817605]
["bitfinex-derivatives","BTCF0:USTF0",1747412256689,1.57411591,104410.0,104400.0,5.72017605]
["bitfinex-derivatives","BTCF0:USTF0",1747412256889,1.71957357,104410.0,104400.0,5.72017605]
["bitfinex-derivatives","BTCF0:USTF0",1747412257186,1.75865825,104410.0,104400.0,5.62426095]
["bitfinex-derivatives","BTCF0:USTF0",1747412257379,2.05057357,104410.0,104400.0,5.62426095]
["bitfinex-derivatives","BTCF0:USTF0",1747412257978,2.05157357,104410.0,104400.0,5.62226095]
["bitfinex-derivatives","BTCF0:USTF0",1747412260491,2.07591836,104410.0,104400.0,5.62226095]
["bitfinex-derivatives","BTCF0:USTF0",1747412260687,2.07591836,104410.0,104400.0,1.65277654]
["bitfinex-derivatives","BTCF0:USTF0",1747412260883,2.43671836,104410.0,104400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412261082,0.5267036,104390.0,104360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747412261385,0.5523641,104370.0,104360.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1747412261584,0.9223641,104370.0,104360.0,1.2009824]
["bitfinex-derivatives","BTCF0:USTF0",1747412261791,1.04729908,104370.0,104360.0,1.7756624]
["bitfinex-derivatives","BTCF0:USTF0",1747412261987,1.04767657,104370.0,104360.0,1.94488]
["bitfinex-derivatives","BTCF0:USTF0",1747412262295,1.04767657,104370.0,104360.0,2.1364624]
["bitfinex-derivatives","BTCF0:USTF0",1747412262590,0.61279657,104370.0,104360.0,2.1364624]
["bitfinex-derivatives","BTCF0:USTF0",1747412262792,1.04771657,104370.0,104360.0,2.1364624]
["bitfinex-derivatives","BTCF0:USTF0",1747412263491,1.04771657,104370.0,104360.0,2.1394624]
["bitfinex-derivatives","BTCF0:USTF0",1747412263694,1.04771657,104370.0,104360.0,2.28492006]
["bitfinex-derivatives","BTCF0:USTF0",1747412264286,1.04771657,104370.0,104360.0,2.28692006]
["bitfinex-derivatives","BTCF0:USTF0",1747412265585,1.05726931,104370.0,104360.0,2.28692006]
["bitfinex-derivatives","BTCF0:USTF0",1747412265991,1.10606931,104370.0,104360.0,2.28692006]
["bitfinex-derivatives","BTCF0:USTF0",1747412267601,1.05726931,104370.0,104360.0,2.28692006]
["bitfinex-derivatives","BTCF0:USTF0",1747412268093,1.05726931,104370.0,104360.0,2.1414624]
["bitfinex-derivatives","BTCF0:USTF0",1747412268394,1.05726931,104370.0,104360.0,2.28692006]
["bitfinex-derivatives","BTCF0:USTF0",1747412270993,1.05726931,104370.0,104360.0,1.94988]
["bitfinex-derivatives","BTCF0:USTF0",1747412271197,1.10766931,104370.0,104360.0,1.94988]
["bitfinex-derivatives","BTCF0:USTF0",1747412271397,1.46846931,104370.0,104360.0,1.58908]
["bitfinex-derivatives","BTCF0:USTF0",1747412271697,1.46846931,104370.0,104360.0,1.73453766]
["bitfinex-derivatives","BTCF0:USTF0",1747412272484,1.46846931,104370.0,104360.0,1.58908]
["bitfinex-derivatives","BTCF0:USTF0",1747412273005,1.46846931,104370.0,104360.0,1.73453766]
["bitfinex-derivatives","BTCF0:USTF0",1747412274208,1.46846931,104370.0,104360.0,1.58908]
["bitfinex-derivatives","BTCF0:USTF0",1747412274696,1.46846931,104370.0,104360.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1747412274904,1.47846931,104370.0,104360.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1747412275203,1.48373973,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412275804,1.47373973,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412276001,1.46846931,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412276889,1.46846931,104370.0,104360.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747412277398,1.47846931,104370.0,104360.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1747412277901,1.47846931,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412277902,1.87392697,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412278404,1.86392697,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412278700,2.19392697,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747412278900,2.19392697,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747412278901,1.86392697,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747412279103,1.91392697,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747412279290,2.00236287,104370.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747412279491,0.84601745,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747412279701,1.45677243,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412281293,1.56131477,104360.0,104350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747412281601,0.1916558,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747412281799,2.40757078,104320.0,104310.0,0.43993493]
["bitfinex-derivatives","BTCF0:USTF0",1747412282203,2.45694827,104320.0,104310.0,0.61593493]
["bitfinex-derivatives","BTCF0:USTF0",1747412282398,2.40844576,104320.0,104310.0,1.76529493]
["bitfinex-derivatives","BTCF0:USTF0",1747412282610,2.40844576,104320.0,104310.0,1.95685493]
["bitfinex-derivatives","BTCF0:USTF0",1747412282909,2.45824576,104320.0,104310.0,2.01485493]
["bitfinex-derivatives","BTCF0:USTF0",1747412283111,2.45824576,104320.0,104310.0,1.83885493]
["bitfinex-derivatives","BTCF0:USTF0",1747412283407,2.53107841,104320.0,104310.0,1.83785493]
["bitfinex-derivatives","BTCF0:USTF0",1747412283608,2.53107841,104320.0,104310.0,1.69239727]
["bitfinex-derivatives","BTCF0:USTF0",1747412284102,2.53107841,104320.0,104310.0,1.69766769]
["bitfinex-derivatives","BTCF0:USTF0",1747412284603,2.67653607,104320.0,104310.0,0.11358769]
["bitfinex-derivatives","BTCF0:USTF0",1747412284792,2.53107841,104320.0,104310.0,0.11358769]
["bitfinex-derivatives","BTCF0:USTF0",1747412285192,2.59653607,104320.0,104310.0,0.00691727]
["bitfinex-derivatives","BTCF0:USTF0",1747412285403,3.26653607,104320.0,104310.0,0.00691727]
["bitfinex-derivatives","BTCF0:USTF0",1747412286007,3.26653607,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747412286208,2.95107841,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747412286407,1.17659841,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747412286602,2.84953607,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747412286906,2.89731841,104320.0,104310.0,0.00718769]
["bitfinex-derivatives","BTCF0:USTF0",1747412287103,2.91277607,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747412287417,3.16277607,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747412287803,0.1916742,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747412288116,1.37876433,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747412288302,1.37951931,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747412288803,1.51250165,104310.0,104300.0,0.82013766]
["bitfinex-derivatives","BTCF0:USTF0",1747412289007,1.51250165,104310.0,104300.0,0.96983766]
["bitfinex-derivatives","BTCF0:USTF0",1747412289008,1.07506165,104310.0,104300.0,0.96983766]
["bitfinex-derivatives","BTCF0:USTF0",1747412289203,2.14170165,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1747412289410,2.81835931,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747412289710,2.81835931,104310.0,104300.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1747412290102,2.81835931,104310.0,104300.0,0.0745635]
["bitfinex-derivatives","BTCF0:USTF0",1747412290302,2.67290165,104310.0,104300.0,0.0745635]
["bitfinex-derivatives","BTCF0:USTF0",1747412290501,2.67290165,104310.0,104300.0,0.1231635]
["bitfinex-derivatives","BTCF0:USTF0",1747412290905,2.67550165,104310.0,104300.0,0.0745635]
["bitfinex-derivatives","BTCF0:USTF0",1747412293507,0.1917294,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747412293805,1.37682187,104280.0,104270.0,0.48443801]
["bitfinex-derivatives","BTCF0:USTF0",1747412294001,1.47462187,104280.0,104270.0,0.67599801]
["bitfinex-derivatives","BTCF0:USTF0",1747412294914,0.93366187,104280.0,104270.0,1.77925567]
["bitfinex-derivatives","BTCF0:USTF0",1747412295216,0.93366187,104280.0,104270.0,1.95525567]
["bitfinex-derivatives","BTCF0:USTF0",1747412295217,2.06458187,104280.0,104270.0,1.95525567]
["bitfinex-derivatives","BTCF0:USTF0",1747412295517,2.06458187,104280.0,104270.0,2.31605567]
["bitfinex-derivatives","BTCF0:USTF0",1747412295719,2.06458187,104280.0,104270.0,2.31705567]
["bitfinex-derivatives","BTCF0:USTF0",1747412295919,1.62062187,104280.0,104270.0,2.31705567]
["bitfinex-derivatives","BTCF0:USTF0",1747412296212,2.06478187,104280.0,104270.0,2.31705567]
["bitfinex-derivatives","BTCF0:USTF0",1747412296815,1.42889247,104280.0,104270.0,2.31724347]
["bitfinex-derivatives","BTCF0:USTF0",1747412297124,1.53313247,104280.0,104270.0,2.50880347]
["bitfinex-derivatives","BTCF0:USTF0",1747412297304,1.08889247,104280.0,104270.0,2.65426113]
["bitfinex-derivatives","BTCF0:USTF0",1747412297503,1.72482177,104280.0,104270.0,2.50880347]
["bitfinex-derivatives","BTCF0:USTF0",1747412297806,1.53301247,104280.0,104270.0,2.50880347]
["bitfinex-derivatives","BTCF0:USTF0",1747412298008,1.08889247,104280.0,104270.0,2.50918131]
["bitfinex-derivatives","BTCF0:USTF0",1747412298210,1.72466177,104280.0,104270.0,2.50918131]
["bitfinex-derivatives","BTCF0:USTF0",1747412298812,1.73466177,104280.0,104270.0,2.50918131]
["bitfinex-derivatives","BTCF0:USTF0",1747412299117,1.73470177,104280.0,104270.0,2.50918131]
["bitfinex-derivatives","BTCF0:USTF0",1747412299321,1.73470177,104280.0,104270.0,2.51445173]
["bitfinex-derivatives","BTCF0:USTF0",1747412300001,2.05470177,104280.0,104270.0,2.32270393]
["bitfinex-derivatives","BTCF0:USTF0",1747412300209,2.41550177,104280.0,104270.0,2.22984627]
["bitfinex-derivatives","BTCF0:USTF0",1747412300507,2.46500177,104280.0,104270.0,2.22457585]
["bitfinex-derivatives","BTCF0:USTF0",1747412300707,2.51390177,104280.0,104270.0,2.22457585]
["bitfinex-derivatives","BTCF0:USTF0",1747412301112,2.51390177,104280.0,104270.0,2.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1747412301516,2.51390177,104280.0,104270.0,1.63517585]
["bitfinex-derivatives","BTCF0:USTF0",1747412301712,1.61062177,104280.0,104270.0,1.78063351]
["bitfinex-derivatives","BTCF0:USTF0",1747412301906,2.06738177,104280.0,104270.0,1.78063351]
["bitfinex-derivatives","BTCF0:USTF0",1747412302106,2.21637943,104280.0,104270.0,0.00329585]
["bitfinex-derivatives","BTCF0:USTF0",1747412302408,2.83199943,104280.0,104270.0,0.00329585]
["bitfinex-derivatives","BTCF0:USTF0",1747412303510,2.68654177,104280.0,104270.0,0.00329585]
["bitfinex-derivatives","BTCF0:USTF0",1747412303713,2.07092177,104280.0,104270.0,1.48967351]
["bitfinex-derivatives","BTCF0:USTF0",1747412303919,2.11734177,104280.0,104270.0,1.82773351]
["bitfinex-derivatives","BTCF0:USTF0",1747412304116,2.16936177,104280.0,104270.0,1.85827585]
["bitfinex-derivatives","BTCF0:USTF0",1747412304319,2.53016177,104280.0,104270.0,1.85727585]
["bitfinex-derivatives","BTCF0:USTF0",1747412304516,0.62796177,104280.0,104270.0,1.85727585]
["bitfinex-derivatives","BTCF0:USTF0",1747412304718,2.48134177,104280.0,104270.0,2.00273351]
["bitfinex-derivatives","BTCF0:USTF0",1747412304909,2.62679943,104280.0,104270.0,0.17829585]
["bitfinex-derivatives","BTCF0:USTF0",1747412305109,2.84963943,104280.0,104270.0,0.00229585]
["bitfinex-derivatives","BTCF0:USTF0",1747412305316,2.85263943,104280.0,104270.0,0.00229585]
["bitfinex-derivatives","BTCF0:USTF0",1747412305519,2.70718177,104280.0,104270.0,0.10099585]
["bitfinex-derivatives","BTCF0:USTF0",1747412305916,2.70726177,104280.0,104270.0,0.10099585]
["bitfinex-derivatives","BTCF0:USTF0",1747412306925,2.85271943,104280.0,104270.0,0.10099585]
["bitfinex-derivatives","BTCF0:USTF0",1747412307521,0.191784,104250.0,104240.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412307723,0.97928149,104250.0,104240.0,1.20802808]
["bitfinex-derivatives","BTCF0:USTF0",1747412308028,0.65011647,104250.0,104240.0,2.14350808]
["bitfinex-derivatives","BTCF0:USTF0",1747412308230,0.93964415,104250.0,104240.0,1.95870808]
["bitfinex-derivatives","BTCF0:USTF0",1747412308426,0.93964415,104250.0,104240.0,1.95343766]
["bitfinex-derivatives","BTCF0:USTF0",1747412308727,0.93964415,104250.0,104240.0,1.95543766]
["bitfinex-derivatives","BTCF0:USTF0",1747412308925,0.93964415,104250.0,104240.0,1.85808]
["bitfinex-derivatives","BTCF0:USTF0",1747412309228,0.93964415,104250.0,104240.0,1.86008]
["bitfinex-derivatives","BTCF0:USTF0",1747412309420,0.98764415,104250.0,104240.0,1.86008]
["bitfinex-derivatives","BTCF0:USTF0",1747412309618,0.98764415,104250.0,104240.0,2.00553766]
["bitfinex-derivatives","BTCF0:USTF0",1747412309820,0.93964415,104250.0,104240.0,2.00553766]
["bitfinex-derivatives","BTCF0:USTF0",1747412310227,0.94004415,104250.0,104240.0,2.00553766]
["bitfinex-derivatives","BTCF0:USTF0",1747412310629,1.30084415,104250.0,104240.0,1.71248]
["bitfinex-derivatives","BTCF0:USTF0",1747412310829,1.55721007,104250.0,104240.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1747412311130,1.60721007,104250.0,104240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747412311430,1.51045241,104250.0,104240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747412311620,1.00285241,104250.0,104240.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1747412311919,1.46053241,104250.0,104240.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1747412312123,1.46041241,104250.0,104240.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1747412312323,1.46241241,104250.0,104240.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1747412313127,1.89376773,104250.0,104240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412313329,1.00485241,104250.0,104240.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1747412313520,2.55097241,104250.0,104240.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1747412313823,2.19013241,104250.0,104240.0,1.94913766]
["bitfinex-derivatives","BTCF0:USTF0",1747412314020,2.09313241,104250.0,104240.0,1.42235766]
["bitfinex-derivatives","BTCF0:USTF0",1747412314217,2.45335241,104250.0,104240.0,1.82103766]
["bitfinex-derivatives","BTCF0:USTF0",1747412314425,2.09255241,104250.0,104240.0,1.82103766]
["bitfinex-derivatives","BTCF0:USTF0",1747412314636,2.09251241,104250.0,104240.0,1.82630808]
["bitfinex-derivatives","BTCF0:USTF0",1747412315217,2.09227241,104250.0,104240.0,2.00230808]
["bitfinex-derivatives","BTCF0:USTF0",1747412315525,2.0926499,104250.0,104240.0,2.00230808]
["bitfinex-derivatives","BTCF0:USTF0",1747412315925,2.0446499,104250.0,104240.0,2.00230808]
["bitfinex-derivatives","BTCF0:USTF0",1747412316241,2.0446499,104250.0,104240.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412316526,2.75950756,104250.0,104240.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412316733,2.75950756,104250.0,104240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412317237,0.1918023,104240.0,104230.0,0.10291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412317436,1.04295728,104240.0,104230.0,1.63539874]
["bitfinex-derivatives","BTCF0:USTF0",1747412317732,1.04333477,104240.0,104230.0,1.63539874]
["bitfinex-derivatives","BTCF0:USTF0",1747412318122,1.04333477,104240.0,104230.0,1.81139874]
["bitfinex-derivatives","BTCF0:USTF0",1747412318536,1.04333477,104240.0,104230.0,1.81239874]
["bitfinex-derivatives","BTCF0:USTF0",1747412318731,1.03333477,104240.0,104230.0,1.81239874]
["bitfinex-derivatives","BTCF0:USTF0",1747412319033,1.03333477,104240.0,104230.0,1.86189874]
["bitfinex-derivatives","BTCF0:USTF0",1747412319332,0.67253477,104240.0,104230.0,1.4326764]
["bitfinex-derivatives","BTCF0:USTF0",1747412319529,0.67253477,104240.0,104230.0,2.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1747412319530,2.21785477,104240.0,104230.0,2.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1747412319835,2.36665477,104240.0,104230.0,2.0073564]
["bitfinex-derivatives","BTCF0:USTF0",1747412320731,2.00585477,104240.0,104230.0,2.0073564]
["bitfinex-derivatives","BTCF0:USTF0",1747412320934,0.46053477,104240.0,104230.0,2.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1747412321235,1.50204975,104240.0,104230.0,2.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1747412321429,1.95848975,104240.0,104230.0,2.3681564]
["bitfinex-derivatives","BTCF0:USTF0",1747412322031,1.95848975,104240.0,104230.0,2.0073564]
["bitfinex-derivatives","BTCF0:USTF0",1747412322228,1.95848975,104240.0,104230.0,0.17891874]
["bitfinex-derivatives","BTCF0:USTF0",1747412322538,2.45828975,104240.0,104230.0,0.17891874]
["bitfinex-derivatives","BTCF0:USTF0",1747412323126,2.45828975,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412323431,2.60374741,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412323625,2.45828975,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412325138,2.45828975,104240.0,104230.0,0.22741874]
["bitfinex-derivatives","BTCF0:USTF0",1747412325434,2.05708975,104240.0,104230.0,1.3306764]
["bitfinex-derivatives","BTCF0:USTF0",1747412325629,2.00826975,104240.0,104230.0,2.0088564]
["bitfinex-derivatives","BTCF0:USTF0",1747412325830,2.00826975,104240.0,104230.0,2.01412682]
["bitfinex-derivatives","BTCF0:USTF0",1747412326433,2.05996975,104240.0,104230.0,2.01412682]
["bitfinex-derivatives","BTCF0:USTF0",1747412326735,2.05996975,104240.0,104230.0,1.13671874]
["bitfinex-derivatives","BTCF0:USTF0",1747412326933,2.59622741,104240.0,104230.0,0.17891874]
["bitfinex-derivatives","BTCF0:USTF0",1747412327129,2.59622741,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412327945,2.45076975,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412328737,2.59622741,104240.0,104230.0,0.00291874]
["bitfinex-derivatives","BTCF0:USTF0",1747412329828,2.59622741,104240.0,104230.0,0.00818916]
["bitfinex-derivatives","BTCF0:USTF0",1747412330630,2.56622741,104240.0,104230.0,0.00818916]
["bitfinex-derivatives","BTCF0:USTF0",1747412331130,2.56622741,104240.0,104230.0,0.18418916]
["bitfinex-derivatives","BTCF0:USTF0",1747412331426,1.96456975,104240.0,104230.0,1.86212682]
["bitfinex-derivatives","BTCF0:USTF0",1747412331632,2.05888975,104240.0,104230.0,1.90962682]
["bitfinex-derivatives","BTCF0:USTF0",1747412331929,2.05896975,104240.0,104230.0,2.00972682]
["bitfinex-derivatives","BTCF0:USTF0",1747412332134,2.00726975,104240.0,104230.0,2.00972682]
["bitfinex-derivatives","BTCF0:USTF0",1747412333838,2.00726975,104240.0,104230.0,2.0044564]
["bitfinex-derivatives","BTCF0:USTF0",1747412334034,2.36806975,104240.0,104230.0,2.0044564]
["bitfinex-derivatives","BTCF0:USTF0",1747412335137,2.00726975,104240.0,104230.0,2.0044564]
["bitfinex-derivatives","BTCF0:USTF0",1747412335343,2.00642975,104240.0,104230.0,2.0044564]
["bitfinex-derivatives","BTCF0:USTF0",1747412336344,1.95652975,104240.0,104230.0,2.0044564]
["bitfinex-derivatives","BTCF0:USTF0",1747412336529,1.50216975,104240.0,104230.0,2.3652564]
["bitfinex-derivatives","BTCF0:USTF0",1747412336733,1.95616975,104240.0,104230.0,2.3652564]
["bitfinex-derivatives","BTCF0:USTF0",1747412337138,2.00646975,104240.0,104230.0,2.3652564]
["bitfinex-derivatives","BTCF0:USTF0",1747412338132,1.50216975,104240.0,104230.0,2.3652564]
["bitfinex-derivatives","BTCF0:USTF0",1747412338348,1.95580975,104240.0,104230.0,2.3652564]
["bitfinex-derivatives","BTCF0:USTF0",1747412338546,1.98580975,104240.0,104230.0,2.07219874]
["bitfinex-derivatives","BTCF0:USTF0",1747412338747,2.10410975,104240.0,104230.0,2.16919874]
["bitfinex-derivatives","BTCF0:USTF0",1747412339245,2.46490975,104240.0,104230.0,1.80839874]
["bitfinex-derivatives","BTCF0:USTF0",1747412339543,2.10410975,104240.0,104230.0,1.9538564]
["bitfinex-derivatives","BTCF0:USTF0",1747412339948,2.10410975,104240.0,104230.0,1.80839874]
["bitfinex-derivatives","BTCF0:USTF0",1747412340134,2.10410975,104240.0,104230.0,1.9538564]
["bitfinex-derivatives","BTCF0:USTF0",1747412340339,2.05600975,104240.0,104230.0,1.9538564]
["bitfinex-derivatives","BTCF0:USTF0",1747412340541,1.60276975,104240.0,104230.0,1.9538564]
["bitfinex-derivatives","BTCF0:USTF0",1747412340739,2.05596975,104240.0,104230.0,1.9538564]
["bitfinex-derivatives","BTCF0:USTF0",1747412341347,2.00566975,104240.0,104230.0,1.9538564]
["bitfinex-derivatives","BTCF0:USTF0",1747412341647,0.46398975,104240.0,104230.0,2.5064764]
["bitfinex-derivatives","BTCF0:USTF0",1747412341844,0.46512745,104240.0,104230.0,2.8664764]
["bitfinex-derivatives","BTCF0:USTF0",1747412342143,0.1744099,104270.0,104250.0,0.2397186]
["bitfinex-derivatives","BTCF0:USTF0",1747412342345,1.8849169,104270.0,104260.0,0.82243766]
["bitfinex-derivatives","BTCF0:USTF0",1747412342553,1.9264002,104270.0,104260.0,1.23333766]
["bitfinex-derivatives","BTCF0:USTF0",1747412342745,1.9964002,104270.0,104260.0,1.60775772]
["bitfinex-derivatives","BTCF0:USTF0",1747412343049,2.5472002,104270.0,104260.0,1.60775772]
["bitfinex-derivatives","BTCF0:USTF0",1747412343251,2.5472002,104270.0,104260.0,1.78375772]
["bitfinex-derivatives","BTCF0:USTF0",1747412343450,2.5512002,104270.0,104260.0,1.92921538]
["bitfinex-derivatives","BTCF0:USTF0",1747412343749,2.73677786,104270.0,104260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412344046,2.79037786,104270.0,104260.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412344251,0.1917648,104260.0,104250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1747412344452,0.9421648,104260.0,104250.0,0.92807772]
["bitfinex-derivatives","BTCF0:USTF0",1747412344843,0.9221648,104260.0,104250.0,1.07353538]
["bitfinex-derivatives","BTCF0:USTF0",1747412345147,0.5613648,104260.0,104250.0,1.70001538]
["bitfinex-derivatives","BTCF0:USTF0",1747412345451,1.3759248,104260.0,104250.0,1.70001538]
["bitfinex-derivatives","BTCF0:USTF0",1747412345650,1.4313248,104260.0,104250.0,1.70001538]
["bitfinex-derivatives","BTCF0:USTF0",1747412345859,1.4313248,104260.0,104250.0,1.55455772]
["bitfinex-derivatives","BTCF0:USTF0",1747412346149,1.4313248,104260.0,104250.0,1.73055772]
["bitfinex-derivatives","BTCF0:USTF0",1747412346346,1.4413248,104260.0,104250.0,1.73055772]
["bitfinex-derivatives","BTCF0:USTF0",1747412346741,1.58678246,104260.0,104250.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412347139,0.1918016,104240.0,104230.0,0.36271874]
["bitfinex-derivatives","BTCF0:USTF0",1747412347348,0.1918384,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412347647,1.3164784,104220.0,104210.0,1.55531727]
["bitfinex-derivatives","BTCF0:USTF0",1747412347840,1.4149784,104220.0,104210.0,1.70077493]
["bitfinex-derivatives","BTCF0:USTF0",1747412348040,1.4149784,104220.0,104210.0,1.55531727]
["bitfinex-derivatives","BTCF0:USTF0",1747412348244,1.4149784,104220.0,104210.0,1.73131727]
["bitfinex-derivatives","BTCF0:USTF0",1747412348840,1.4149784,104220.0,104210.0,1.73931727]
["bitfinex-derivatives","BTCF0:USTF0",1747412349546,1.4246447,104220.0,104210.0,1.73931727]
["bitfinex-derivatives","BTCF0:USTF0",1747412351053,1.57010236,104220.0,104210.0,0.18495955]
["bitfinex-derivatives","BTCF0:USTF0",1747412351647,1.57010236,104220.0,104210.0,0.18095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412351947,1.4286447,104220.0,104210.0,0.18095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412352149,1.4286447,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412352454,0.9788047,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412352748,1.4324047,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412352947,1.4324047,104220.0,104210.0,0.88163727]
["bitfinex-derivatives","BTCF0:USTF0",1747412353155,0.9788047,104220.0,104210.0,1.05763727]
["bitfinex-derivatives","BTCF0:USTF0",1747412353365,0.9788047,104220.0,104210.0,1.82457493]
["bitfinex-derivatives","BTCF0:USTF0",1747412353552,0.6180047,104220.0,104210.0,1.82457493]
["bitfinex-derivatives","BTCF0:USTF0",1747412353855,1.57782236,104220.0,104210.0,1.67911727]
["bitfinex-derivatives","BTCF0:USTF0",1747412354248,1.4323647,104220.0,104210.0,1.63231727]
["bitfinex-derivatives","BTCF0:USTF0",1747412355257,0.9888047,104220.0,104210.0,1.63231727]
["bitfinex-derivatives","BTCF0:USTF0",1747412355554,1.59270236,104220.0,104210.0,1.05763727]
["bitfinex-derivatives","BTCF0:USTF0",1747412356854,1.4472447,104220.0,104210.0,1.05763727]
["bitfinex-derivatives","BTCF0:USTF0",1747412357250,1.4472447,104220.0,104210.0,0.88163727]
["bitfinex-derivatives","BTCF0:USTF0",1747412358156,1.4472447,104220.0,104210.0,0.17695955]
["bitfinex-derivatives","BTCF0:USTF0",1747412358157,1.59270236,104220.0,104210.0,0.17695955]
["bitfinex-derivatives","BTCF0:USTF0",1747412359156,1.59270236,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412360161,1.4472447,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747412360348,1.59270236,104220.0,104210.0,0.00622997]
["bitfinex-derivatives","BTCF0:USTF0",1747412360864,1.58334236,104220.0,104210.0,0.00622997]
["bitfinex-derivatives","BTCF0:USTF0",1747412362359,1.4378847,104220.0,104210.0,0.00622997]
["bitfinex-derivatives","BTCF0:USTF0",1747412362958,1.58334236,104220.0,104210.0,0.00622997]
["bitfinex-derivatives","BTCF0:USTF0",1747412363154,0.9788047,104220.0,104210.0,0.56534997]
["bitfinex-derivatives","BTCF0:USTF0",1747412363351,1.4377647,104220.0,104210.0,1.63758769]
["bitfinex-derivatives","BTCF0:USTF0",1747412363550,0.9788047,104220.0,104210.0,1.68888769]
["bitfinex-derivatives","BTCF0:USTF0",1747412363854,1.4377247,104220.0,104210.0,1.68888769]
["bitfinex-derivatives","BTCF0:USTF0",1747412364256,1.4377647,104220.0,104210.0,1.68888769]
["bitfinex-derivatives","BTCF0:USTF0",1747412367056,1.4377647,104220.0,104210.0,1.73918769]
["bitfinex-derivatives","BTCF0:USTF0",1747412367353,1.2083247,104220.0,104210.0,1.69308535]
["bitfinex-derivatives","BTCF0:USTF0",1747412367566,1.4371647,104220.0,104210.0,1.88464535]
["bitfinex-derivatives","BTCF0:USTF0",1747412367872,1.4371247,104220.0,104210.0,1.73918769]
["bitfinex-derivatives","BTCF0:USTF0",1747412371264,0.9788047,104220.0,104210.0,1.73918769]
["bitfinex-derivatives","BTCF0:USTF0",1747412371458,1.3378647,104220.0,104210.0,1.88464535]
["bitfinex-derivatives","BTCF0:USTF0",1747412371859,1.1098647,104220.0,104210.0,1.88464535]
["bitfinex-derivatives","BTCF0:USTF0",1747412372062,0.7393984,104220.0,104210.0,2.29804535]
["bitfinex-derivatives","BTCF0:USTF0",1747412372260,0.9681184,104220.0,104210.0,2.29804535]
["bitfinex-derivatives","BTCF0:USTF0",1747412372560,0.5098384,104220.0,104210.0,2.29804535]
["bitfinex-derivatives","BTCF0:USTF0",1747412372765,0.038,104220.0,104210.0,2.85070205]
["bitfinex-derivatives","BTCF0:USTF0",1747412372961,1.3281827,104230.0,104220.0,0.1918383]
["bitfinex-derivatives","BTCF0:USTF0",1747412373267,1.8496199,104230.0,104220.0,2.38015134]
["bitfinex-derivatives","BTCF0:USTF0",1747412373471,1.8496199,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412374574,1.3902199,104230.0,104220.0,2.38015144]
["bitfinex-derivatives","BTCF0:USTF0",1747412374769,1.8495799,104230.0,104220.0,2.38015144]
["bitfinex-derivatives","BTCF0:USTF0",1747412374968,1.8495799,104230.0,104220.0,2.18831304]
["bitfinex-derivatives","BTCF0:USTF0",1747412375272,1.8495799,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412375472,1.8535799,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412375969,1.7435799,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412376166,2.0835799,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412376366,2.0836199,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412377670,2.0836199,104230.0,104220.0,1.68205538]
["bitfinex-derivatives","BTCF0:USTF0",1747412377870,2.0836199,104230.0,104220.0,2.04285538]
["bitfinex-derivatives","BTCF0:USTF0",1747412378066,2.0836199,104230.0,104220.0,1.68205538]
["bitfinex-derivatives","BTCF0:USTF0",1747412378572,2.0838999,104230.0,104220.0,1.68205538]
["bitfinex-derivatives","BTCF0:USTF0",1747412379271,2.0838999,104230.0,104220.0,1.87389378]
["bitfinex-derivatives","BTCF0:USTF0",1747412379468,1.6242199,104230.0,104220.0,1.39379772]
["bitfinex-derivatives","BTCF0:USTF0",1747412379663,2.68415756,104230.0,104220.0,1.48969772]
["bitfinex-derivatives","BTCF0:USTF0",1747412379865,2.5386999,104230.0,104220.0,1.48969772]
["bitfinex-derivatives","BTCF0:USTF0",1747412382170,2.5386999,104230.0,104210.0,0.20018763]
["bitfinex-derivatives","BTCF0:USTF0",1747412382372,0.1918752,104200.0,104190.0,0.36271948]
["bitfinex-derivatives","BTCF0:USTF0",1747412382569,1.0218752,104200.0,104190.0,0.36271948]
["bitfinex-derivatives","BTCF0:USTF0",1747412382775,1.1176752,104200.0,104190.0,0.65373714]
["bitfinex-derivatives","BTCF0:USTF0",1747412382969,1.4784752,104200.0,104190.0,0.29293714]
["bitfinex-derivatives","BTCF0:USTF0",1747412383169,1.4784752,104200.0,104190.0,0.46893714]
["bitfinex-derivatives","BTCF0:USTF0",1747412383380,0.5618752,104200.0,104190.0,0.46893714]
["bitfinex-derivatives","BTCF0:USTF0",1747412383578,0.7816352,104200.0,104190.0,0.83273714]
["bitfinex-derivatives","BTCF0:USTF0",1747412384075,0.7816352,104200.0,104190.0,0.68727948]
["bitfinex-derivatives","BTCF0:USTF0",1747412384277,1.0116352,104200.0,104190.0,0.83273714]
["bitfinex-derivatives","BTCF0:USTF0",1747412384770,1.3724352,104200.0,104190.0,0.32647948]
["bitfinex-derivatives","BTCF0:USTF0",1747412384976,1.4214352,104200.0,104190.0,0.32647948]
["bitfinex-derivatives","BTCF0:USTF0",1747412385176,1.4717352,104200.0,104190.0,0.32647948]
["bitfinex-derivatives","BTCF0:USTF0",1747412385774,1.4717352,104200.0,104190.0,0.32947948]
["bitfinex-derivatives","BTCF0:USTF0",1747412386476,1.4717352,104200.0,104190.0,0.32647948]
["bitfinex-derivatives","BTCF0:USTF0",1747412386864,1.4717352,104200.0,104190.0,0.32347948]
["bitfinex-derivatives","BTCF0:USTF0",1747412387375,1.1109352,104200.0,104190.0,0.82973714]
["bitfinex-derivatives","BTCF0:USTF0",1747412387576,1.1109352,104200.0,104190.0,0.60913714]
["bitfinex-derivatives","BTCF0:USTF0",1747412387777,1.0116352,104200.0,104190.0,0.60913714]
["bitfinex-derivatives","BTCF0:USTF0",1747412387971,1.0116352,104200.0,104190.0,0.96993714]
["bitfinex-derivatives","BTCF0:USTF0",1747412388475,1.0111952,104200.0,104190.0,0.96993714]
["bitfinex-derivatives","BTCF0:USTF0",1747412388969,1.0111952,104200.0,104190.0,1.1153948]
["bitfinex-derivatives","BTCF0:USTF0",1747412388970,0.3418752,104200.0,104190.0,1.1153948]
["bitfinex-derivatives","BTCF0:USTF0",1747412389171,0.4216752,104200.0,104190.0,1.4032604]
["bitfinex-derivatives","BTCF0:USTF0",1747412389767,0.1918752,104200.0,104190.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412389977,0.4216352,104200.0,104190.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412391567,0.22976,104200.0,104190.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412391876,0.4216352,104200.0,104190.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412394178,0.1918752,104200.0,104190.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412394378,0.4214752,104200.0,104190.0,1.40853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412395675,0.4214752,104200.0,104190.0,1.53853082]
["bitfinex-derivatives","BTCF0:USTF0",1747412396174,0.3357756,104210.0,104200.0,0.1918752]
["bitfinex-derivatives","BTCF0:USTF0",1747412396375,0.5653756,104210.0,104200.0,0.93829286]
["bitfinex-derivatives","BTCF0:USTF0",1747412396565,0.2878074,104210.0,104200.0,1.03425686]
["bitfinex-derivatives","BTCF0:USTF0",1747412396766,0.4692792,104210.0,104200.0,1.03425686]
["bitfinex-derivatives","BTCF0:USTF0",1747412397070,0.22944,104210.0,104200.0,1.03425686]
["bitfinex-derivatives","BTCF0:USTF0",1747412397278,0.22944,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412397667,0.23044,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412397872,0.23012,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412398386,0.4209768,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412398574,0.22912,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412399181,0.23012,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412399685,0.22912,104210.0,104200.0,1.21025686]
["bitfinex-derivatives","BTCF0:USTF0",1747412399990,0.2397836,104230.0,104200.0,1.01838166]
["bitfinex-derivatives","BTCF0:USTF0",1747412400290,0.750638,104230.0,104220.0,0.89159546]
["bitfinex-derivatives","BTCF0:USTF0",1747412400584,0.931598,104230.0,104220.0,0.89159546]
["bitfinex-derivatives","BTCF0:USTF0",1747412400781,0.8836402,104230.0,104220.0,0.57969546]
["bitfinex-derivatives","BTCF0:USTF0",1747412401182,0.8356824,104230.0,104220.0,0.75569546]
["bitfinex-derivatives","BTCF0:USTF0",1747412401384,0.8386824,104230.0,104220.0,0.75569546]
["bitfinex-derivatives","BTCF0:USTF0",1747412401588,0.59854,104230.0,104220.0,1.11649546]
["bitfinex-derivatives","BTCF0:USTF0",1747412401780,0.59854,104230.0,104220.0,1.16349546]
["bitfinex-derivatives","BTCF0:USTF0",1747412401979,0.59554,104230.0,104220.0,1.16349546]
["bitfinex-derivatives","BTCF0:USTF0",1747412402281,0.37314,104230.0,104220.0,1.16349546]
["bitfinex-derivatives","BTCF0:USTF0",1747412402486,0.56142,104230.0,104220.0,1.30895312]
["bitfinex-derivatives","BTCF0:USTF0",1747412402687,0.51292,104230.0,104220.0,1.30895312]
["bitfinex-derivatives","BTCF0:USTF0",1747412402890,0.51092,104230.0,104220.0,1.30895312]
["bitfinex-derivatives","BTCF0:USTF0",1747412403280,0.46252,104230.0,104220.0,1.30895312]
["bitfinex-derivatives","BTCF0:USTF0",1747412403882,0.52532,104230.0,104220.0,1.30895312]
["bitfinex-derivatives","BTCF0:USTF0",1747412404393,0.001,104230.0,104220.0,1.72235312]
["bitfinex-derivatives","BTCF0:USTF0",1747412404590,0.22984,104230.0,104220.0,1.75235312]
["bitfinex-derivatives","BTCF0:USTF0",1747412404789,0.22984,104230.0,104220.0,1.33895312]
["bitfinex-derivatives","BTCF0:USTF0",1747412404984,0.22984,104230.0,104220.0,1.34422354]
["bitfinex-derivatives","BTCF0:USTF0",1747412405292,0.37093518,104240.0,104230.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1747412405591,0.55163518,104240.0,104230.0,1.01393766]
["bitfinex-derivatives","BTCF0:USTF0",1747412405988,0.74343678,104240.0,104230.0,1.01393766]
["bitfinex-derivatives","BTCF0:USTF0",1747412406187,0.74343678,104240.0,104230.0,1.18993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412406693,0.74443678,104240.0,104230.0,1.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1747412406893,0.74543678,104240.0,104230.0,1.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1747412407095,0.74543678,104240.0,104230.0,1.18993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412407290,0.55363518,104240.0,104230.0,1.18993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412407494,0.48783518,104240.0,104230.0,1.18993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412407702,0.48751518,104240.0,104230.0,1.18993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412408300,0.46312,104240.0,104230.0,1.18993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412408790,0.46312,104240.0,104230.0,1.68993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412409699,0.23288,104240.0,104230.0,1.68993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412410702,0.004,104240.0,104230.0,1.68993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412410904,0.4242816,104240.0,104230.0,1.68993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412411196,0.23248,104240.0,104230.0,1.68993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412411403,0.4242816,104240.0,104230.0,1.68993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412411704,0.23248,104240.0,104230.0,1.69993766]
["bitfinex-derivatives","BTCF0:USTF0",1747412411997,0.23248,104240.0,104230.0,1.71406971]
["bitfinex-derivatives","BTCF0:USTF0",1747412413716,0.29458,104240.0,104230.0,1.71406971]
["bitfinex-derivatives","BTCF0:USTF0",1747412415610,0.29458,104240.0,104230.0,1.56861205]
["bitfinex-derivatives","BTCF0:USTF0",1747412415803,0.29458,104240.0,104230.0,1.71406971]
["bitfinex-derivatives","BTCF0:USTF0",1747412417314,0.36068,104240.0,104230.0,1.71406971]
["bitfinex-derivatives","BTCF0:USTF0",1747412419003,0.36068,104240.0,104230.0,1.56861205]
["bitfinex-derivatives","BTCF0:USTF0",1747412419208,0.831442,104240.0,104230.0,1.66846971]
["bitfinex-derivatives","BTCF0:USTF0",1747412419404,0.831442,104240.0,104230.0,1.59556971]
["bitfinex-derivatives","BTCF0:USTF0",1747412420607,0.63964,104240.0,104230.0,1.59556971]
["bitfinex-derivatives","BTCF0:USTF0",1747412420808,0.36964,104240.0,104230.0,1.98676971]
["bitfinex-derivatives","BTCF0:USTF0",1747412421010,1.08872,104260.0,104240.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1747412421304,0.6378184,104260.0,104250.0,0.82114126]
["bitfinex-derivatives","BTCF0:USTF0",1747412421508,0.8176761,104260.0,104250.0,0.82114126]
["bitfinex-derivatives","BTCF0:USTF0",1747412422212,0.58024,104260.0,104250.0,0.96659892]
["bitfinex-derivatives","BTCF0:USTF0",1747412422516,0.58424,104260.0,104250.0,1.11215892]
["bitfinex-derivatives","BTCF0:USTF0",1747412422709,0.57924,104260.0,104250.0,1.11215892]
["bitfinex-derivatives","BTCF0:USTF0",1747412422909,0.57924,104260.0,104250.0,0.8212436]
["bitfinex-derivatives","BTCF0:USTF0",1747412422910,0.7760052,104260.0,104250.0,0.8212436]
["bitfinex-derivatives","BTCF0:USTF0",1747412423115,0.7760052,104260.0,104250.0,1.28815892]
["bitfinex-derivatives","BTCF0:USTF0",1747412423305,0.7760052,104260.0,104250.0,0.99714126]
["bitfinex-derivatives","BTCF0:USTF0",1747412423306,0.7710052,104260.0,104250.0,0.99714126]
["bitfinex-derivatives","BTCF0:USTF0",1747412423502,1.2828052,104260.0,104250.0,0.4296836]
["bitfinex-derivatives","BTCF0:USTF0",1747412424018,1.2798052,104260.0,104250.0,0.57514126]
["bitfinex-derivatives","BTCF0:USTF0",1747412424312,1.4680052,104260.0,104250.0,0.57514126]
["bitfinex-derivatives","BTCF0:USTF0",1747412424514,1.1072052,104260.0,104250.0,0.57514126]
["bitfinex-derivatives","BTCF0:USTF0",1747412425614,0.91544,104260.0,104250.0,0.57514126]
["bitfinex-derivatives","BTCF0:USTF0",1747412426010,1.1072052,104260.0,104250.0,0.57514126]
["bitfinex-derivatives","BTCF0:USTF0",1747412426210,1.1072052,104260.0,104250.0,0.39914126]
["bitfinex-derivatives","BTCF0:USTF0",1747412426915,1.1072052,104260.0,104250.0,0.75994126]
["bitfinex-derivatives","BTCF0:USTF0",1747412430316,1.1072052,104260.0,104250.0,0.90550126]
["bitfinex-derivatives","BTCF0:USTF0",1747412431517,0.8572052,104260.0,104250.0,0.90550126]
["bitfinex-derivatives","BTCF0:USTF0",1747412432421,1.0472052,104260.0,104250.0,0.90550126]
["bitfinex-derivatives","BTCF0:USTF0",1747412433620,1.06549182,104260.0,104250.0,0.90550126]
["bitfinex-derivatives","BTCF0:USTF0",1747412434118,1.06549182,104260.0,104250.0,0.54470126]
["bitfinex-derivatives","BTCF0:USTF0",1747412434314,1.06549182,104260.0,104250.0,0.90550126]
["bitfinex-derivatives","BTCF0:USTF0",1747412434716,1.06549182,104260.0,104250.0,0.54470126]
["bitfinex-derivatives","BTCF0:USTF0",1747412434910,1.06549182,104260.0,104250.0,0.90550126]
["bitfinex-derivatives","BTCF0:USTF0",1747412435511,1.06549182,104260.0,104250.0,0.96900126]
["bitfinex-derivatives","BTCF0:USTF0",1747412437510,1.06309182,104260.0,104250.0,0.96900126]
["bitfinex-derivatives","BTCF0:USTF0",1747412438221,1.06301182,104260.0,104250.0,1.32980126]
["bitfinex-derivatives","BTCF0:USTF0",1747412438420,0.85301182,104260.0,104250.0,1.32980126]
["bitfinex-derivatives","BTCF0:USTF0",1747412438615,0.85309182,104260.0,104250.0,1.32980126]
["bitfinex-derivatives","BTCF0:USTF0",1747412438811,0.85920038,104260.0,104250.0,1.32980126]
["bitfinex-derivatives","BTCF0:USTF0",1747412439121,0.85920038,104260.0,104250.0,1.50580126]
["bitfinex-derivatives","BTCF0:USTF0",1747412439524,0.85920038,104260.0,104250.0,1.51107168]
["bitfinex-derivatives","BTCF0:USTF0",1747412440625,0.85920038,104260.0,104250.0,1.50580126]
["bitfinex-derivatives","BTCF0:USTF0",1747412440826,0.85920038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412442331,0.86920038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412443333,1.11920038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412445136,0.92920038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412446222,0.73743518,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412446434,0.92920038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412446835,0.80650038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412447035,1.01650038,104260.0,104250.0,0.9995436]
["bitfinex-derivatives","BTCF0:USTF0",1747412447334,1.01650038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412447530,1.07760038,104260.0,104250.0,0.9995436]
["bitfinex-derivatives","BTCF0:USTF0",1747412447736,1.07760038,104260.0,104250.0,1.14500126]
["bitfinex-derivatives","BTCF0:USTF0",1747412448532,1.07760038,104260.0,104250.0,0.9995436]
["bitfinex-derivatives","BTCF0:USTF0",1747412448740,1.07760038,104260.0,104250.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1747412449234,1.07760038,104260.0,104250.0,0.8235436]
["bitfinex-derivatives","BTCF0:USTF0",1747412449435,1.07760038,104260.0,104250.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1747412449640,1.07816038,104260.0,104250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747412453736,1.07816038,104260.0,104250.0,0.25895412]
["bitfinex-derivatives","BTCF0:USTF0",1747412453937,1.07752038,104260.0,104250.0,0.76521178]
["bitfinex-derivatives","BTCF0:USTF0",1747412454127,1.07752038,104260.0,104250.0,0.82781178]
["bitfinex-derivatives","BTCF0:USTF0",1747412454323,1.07488038,104260.0,104250.0,0.82791412]
["bitfinex-derivatives","BTCF0:USTF0",1747412454528,1.07488038,104260.0,104250.0,0.97337178]
["bitfinex-derivatives","BTCF0:USTF0",1747412455039,1.0504852,104260.0,104250.0,0.97337178]
["bitfinex-derivatives","BTCF0:USTF0",1747412455237,1.0504852,104260.0,104250.0,1.14937178]
["bitfinex-derivatives","BTCF0:USTF0",1747412455537,1.0504852,104260.0,104250.0,1.00391412]
["bitfinex-derivatives","BTCF0:USTF0",1747412455733,1.0504852,104260.0,104250.0,1.14937178]
["bitfinex-derivatives","BTCF0:USTF0",1747412456838,1.0504852,104260.0,104250.0,1.14410136]
["bitfinex-derivatives","BTCF0:USTF0",1747412457136,1.0504852,104260.0,104250.0,0.9986437]
["bitfinex-derivatives","BTCF0:USTF0",1747412457338,1.0504852,104260.0,104250.0,1.14410136]
["bitfinex-derivatives","BTCF0:USTF0",1747412458033,1.0504852,104260.0,104250.0,0.78330136]
["bitfinex-derivatives","BTCF0:USTF0",1747412458339,1.0504852,104260.0,104250.0,0.6378437]
["bitfinex-derivatives","BTCF0:USTF0",1747412458533,1.0504852,104260.0,104250.0,0.78330136]
["bitfinex-derivatives","BTCF0:USTF0",1747412458733,1.07488038,104260.0,104250.0,0.78330136]
["bitfinex-derivatives","BTCF0:USTF0",1747412459142,1.07488038,104260.0,104250.0,0.60730136]
["bitfinex-derivatives","BTCF0:USTF0",1747412460027,1.07488038,104260.0,104250.0,0.4618437]
["bitfinex-derivatives","BTCF0:USTF0",1747412462035,1.07488038,104260.0,104250.0,0.3992437]
["bitfinex-derivatives","BTCF0:USTF0",1747412462641,1.0698305,104260.0,104230.0,0.36271874]
["bitfinex-derivatives","BTCF0:USTF0",1747412462849,0.1918389,104220.0,104210.0,0.6777549]
["bitfinex-derivatives","BTCF0:USTF0",1747412463142,1.3120789,104220.0,104210.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747412463343,1.4386789,104220.0,104210.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1747412463737,1.4386789,104220.0,104210.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1747412464244,1.4386789,104220.0,104210.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1747412464444,1.0778789,104220.0,104210.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1747412464632,1.0788789,104220.0,104210.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412464837,1.73109256,104220.0,104210.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412465143,0.1918572,104210.0,104200.0,0.10154715]
["bitfinex-derivatives","BTCF0:USTF0",1747412465344,1.18221486,104210.0,104200.0,0.03654715]
["bitfinex-derivatives","BTCF0:USTF0",1747412465746,0.1918756,104200.0,104190.0,0.19555896]
["bitfinex-derivatives","BTCF0:USTF0",1747412465932,1.1448956,104200.0,104190.0,0.34111896]
["bitfinex-derivatives","BTCF0:USTF0",1747412466130,1.1448956,104200.0,104190.0,0.51711896]
["bitfinex-derivatives","BTCF0:USTF0",1747412467141,1.29035326,104200.0,104190.0,0.30825896]
["bitfinex-derivatives","BTCF0:USTF0",1747412467446,1.65115326,104200.0,104190.0,0.30825896]
["bitfinex-derivatives","BTCF0:USTF0",1747412467841,1.65115326,104200.0,104190.0,0.31425896]
["bitfinex-derivatives","BTCF0:USTF0",1747412469347,1.5056956,104200.0,104190.0,0.31425896]
["bitfinex-derivatives","BTCF0:USTF0",1747412471947,1.65115326,104200.0,104190.0,0.31425896]
["bitfinex-derivatives","BTCF0:USTF0",1747412472144,1.22223326,104200.0,104190.0,0.00935896]
["bitfinex-derivatives","BTCF0:USTF0",1747412472349,2.1454556,104200.0,104190.0,0.00935896]
["bitfinex-derivatives","BTCF0:USTF0",1747412472552,2.5939756,104200.0,104190.0,0.06985896]
["bitfinex-derivatives","BTCF0:USTF0",1747412472747,2.1454556,104200.0,104190.0,0.06985896]
["bitfinex-derivatives","BTCF0:USTF0",1747412472955,2.5939756,104200.0,104190.0,0.06985896]
["bitfinex-derivatives","BTCF0:USTF0",1747412473249,2.5939756,104200.0,104190.0,0.24585896]
["bitfinex-derivatives","BTCF0:USTF0",1747412474654,2.5939756,104200.0,104190.0,0.30995896]
["bitfinex-derivatives","BTCF0:USTF0",1747412476956,2.5939756,104200.0,104190.0,0.45551896]
["bitfinex-derivatives","BTCF0:USTF0",1747412477455,2.2323756,104200.0,104190.0,0.45551896]
["bitfinex-derivatives","BTCF0:USTF0",1747412477650,2.2323756,104200.0,104190.0,0.30995896]
["bitfinex-derivatives","BTCF0:USTF0",1747412477857,2.73847326,104200.0,104190.0,0.18535896]
["bitfinex-derivatives","BTCF0:USTF0",1747412478055,2.2322156,104200.0,104190.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1747412478256,2.5930156,104200.0,104190.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1747412479361,2.73847326,104200.0,104190.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1747412480057,2.73847326,104200.0,104190.0,0.31242938]
["bitfinex-derivatives","BTCF0:USTF0",1747412480258,2.73847326,104200.0,104190.0,0.45798938]
["bitfinex-derivatives","BTCF0:USTF0",1747412480455,2.5930156,104200.0,104190.0,0.45798938]
["bitfinex-derivatives","BTCF0:USTF0",1747412480655,2.1454556,104200.0,104190.0,0.45798938]
["bitfinex-derivatives","BTCF0:USTF0",1747412480951,2.5927756,104200.0,104190.0,0.45798938]
["bitfinex-derivatives","BTCF0:USTF0",1747412482166,0.82728,104200.0,104190.0,1.3015987]
["bitfinex-derivatives","BTCF0:USTF0",1747412482751,0.7891556,104200.0,104190.0,1.3015987]
["bitfinex-derivatives","BTCF0:USTF0",1747412482947,0.59728,104200.0,104190.0,1.15614104]
["bitfinex-derivatives","BTCF0:USTF0",1747412483150,0.20132591,104220.0,104210.0,0.1918572]
["bitfinex-derivatives","BTCF0:USTF0",1747412483450,1.07448991,104220.0,104210.0,0.84367486]
["bitfinex-derivatives","BTCF0:USTF0",1747412483655,1.07448991,104220.0,104210.0,0.97447486]
["bitfinex-derivatives","BTCF0:USTF0",1747412484060,0.97856501,104220.0,104210.0,1.38787486]
["bitfinex-derivatives","BTCF0:USTF0",1747412484265,0.97856501,104220.0,104210.0,1.56387486]
["bitfinex-derivatives","BTCF0:USTF0",1747412484460,0.97956501,104220.0,104210.0,1.56487486]
["bitfinex-derivatives","BTCF0:USTF0",1747412484967,0.9700788,104220.0,104210.0,1.56487486]
["bitfinex-derivatives","BTCF0:USTF0",1747412485162,0.9699988,104220.0,104210.0,1.56487486]
["bitfinex-derivatives","BTCF0:USTF0",1747412485770,0.9699988,104220.0,104210.0,1.22756]
["bitfinex-derivatives","BTCF0:USTF0",1747412486460,0.9699988,104220.0,104210.0,1.4194172]
["bitfinex-derivatives","BTCF0:USTF0",1747412487164,0.97973197,104220.0,104210.0,1.4194172]
["bitfinex-derivatives","BTCF0:USTF0",1747412488571,0.331,104220.0,104210.0,1.56487486]
["bitfinex-derivatives","BTCF0:USTF0",1747412488863,0.331,104220.0,104210.0,1.97567486]
["bitfinex-derivatives","BTCF0:USTF0",1747412488864,0.001,104220.0,104210.0,1.97567486]
["bitfinex-derivatives","BTCF0:USTF0",1747412489070,0.22184,104230.0,104220.0,0.3357108]
["bitfinex-derivatives","BTCF0:USTF0",1747412489369,0.44396,104230.0,104220.0,1.22198412]
["bitfinex-derivatives","BTCF0:USTF0",1747412489566,0.44396,104230.0,104220.0,1.36754412]
["bitfinex-derivatives","BTCF0:USTF0",1747412489968,0.6357804,104230.0,104220.0,1.36754412]
["bitfinex-derivatives","BTCF0:USTF0",1747412490269,0.6357804,104230.0,104220.0,1.54354412]
["bitfinex-derivatives","BTCF0:USTF0",1747412490463,0.6387804,104230.0,104220.0,1.39808646]
["bitfinex-derivatives","BTCF0:USTF0",1747412491270,0.6387804,104230.0,104220.0,1.63354412]
["bitfinex-derivatives","BTCF0:USTF0",1747412491271,0.4466,104230.0,104220.0,1.63354412]
["bitfinex-derivatives","BTCF0:USTF0",1747412491567,0.6384203,104230.0,104220.0,1.63354412]
["bitfinex-derivatives","BTCF0:USTF0",1747412491768,0.22464,104230.0,104220.0,2.13354412]
["bitfinex-derivatives","BTCF0:USTF0",1747412492065,0.4164603,104230.0,104220.0,2.54694412]
["bitfinex-derivatives","BTCF0:USTF0",1747412493161,0.003,104230.0,104220.0,2.54694412]
["bitfinex-derivatives","BTCF0:USTF0",1747412493372,0.22444,104230.0,104220.0,2.64289212]
["bitfinex-derivatives","BTCF0:USTF0",1747412493669,0.22444,104230.0,104220.0,2.65259183]
["bitfinex-derivatives","BTCF0:USTF0",1747412494060,0.1948204,104230.0,104220.0,2.65259183]
["bitfinex-derivatives","BTCF0:USTF0",1747412494261,0.4161004,104230.0,104220.0,2.65259183]
["bitfinex-derivatives","BTCF0:USTF0",1747412495369,0.4161004,104230.0,104220.0,2.65786225]
["bitfinex-derivatives","BTCF0:USTF0",1747412496162,0.22428,104230.0,104220.0,2.65786225]
["bitfinex-derivatives","BTCF0:USTF0",1747412497365,0.002,104240.0,104230.0,0.1918204]
["bitfinex-derivatives","BTCF0:USTF0",1747412497672,0.002,104240.0,104230.0,0.99983806]
["bitfinex-derivatives","BTCF0:USTF0",1747412497871,0.002,104240.0,104230.0,1.09577406]
["bitfinex-derivatives","BTCF0:USTF0",1747412498074,0.002,104240.0,104230.0,1.27177406]
["bitfinex-derivatives","BTCF0:USTF0",1747412498566,0.004,104240.0,104230.0,1.27177406]
["bitfinex-derivatives","BTCF0:USTF0",1747412499270,0.004,104240.0,104230.0,1.77177406]
["bitfinex-derivatives","BTCF0:USTF0",1747412500075,0.002,104240.0,104230.0,1.77177406]
["bitfinex-derivatives","BTCF0:USTF0",1747412500280,0.002,104240.0,104230.0,1.78698842]
["bitfinex-derivatives","BTCF0:USTF0",1747412500577,0.142,104240.0,104230.0,1.66105242]
["bitfinex-derivatives","BTCF0:USTF0",1747412500771,0.333802,104240.0,104230.0,1.66105242]
["bitfinex-derivatives","BTCF0:USTF0",1747412501076,0.554522,104240.0,104230.0,2.07445242]
["bitfinex-derivatives","BTCF0:USTF0",1747412501269,0.617822,104240.0,104230.0,2.07445242]
["bitfinex-derivatives","BTCF0:USTF0",1747412501669,0.682722,104240.0,104230.0,2.07445242]
["bitfinex-derivatives","BTCF0:USTF0",1747412503264,0.682722,104240.0,104230.0,1.92899476]
["bitfinex-derivatives","BTCF0:USTF0",1747412503471,0.922722,104240.0,104230.0,2.07445242]
["bitfinex-derivatives","BTCF0:USTF0",1747412504073,0.922722,104240.0,104230.0,1.57445242]
["bitfinex-derivatives","BTCF0:USTF0",1747412505578,0.36092,104240.0,104230.0,0.55201436]
["bitfinex-derivatives","BTCF0:USTF0",1747412505777,1.0028019,104240.0,104230.0,0.38303476]
["bitfinex-derivatives","BTCF0:USTF0",1747412506170,1.4458419,104240.0,104230.0,0.20703476]
["bitfinex-derivatives","BTCF0:USTF0",1747412506872,1.4458419,104240.0,104230.0,0.20603476]
["bitfinex-derivatives","BTCF0:USTF0",1747412507377,1.59229956,104240.0,104230.0,0.01421436]
["bitfinex-derivatives","BTCF0:USTF0",1747412507574,0.1918204,104230.0,104220.0,0.26130432]
["bitfinex-derivatives","BTCF0:USTF0",1747412507879,0.7646204,104230.0,104220.0,0.26130432]
["bitfinex-derivatives","BTCF0:USTF0",1747412508177,0.7646204,104230.0,104220.0,0.43730432]
["bitfinex-derivatives","BTCF0:USTF0",1747412508573,1.1254204,104230.0,104220.0,0.43730432]
["bitfinex-derivatives","BTCF0:USTF0",1747412508877,1.1254204,104230.0,104220.0,0.37310922]
["bitfinex-derivatives","BTCF0:USTF0",1747412509081,1.5685804,104230.0,104220.0,0.19710922]
["bitfinex-derivatives","BTCF0:USTF0",1747412509280,1.2077804,104230.0,104220.0,0.19810922]
["bitfinex-derivatives","BTCF0:USTF0",1747412509575,1.5684604,104230.0,104220.0,0.2585388]
["bitfinex-derivatives","BTCF0:USTF0",1747412509780,1.71391806,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412509971,0.1918388,104220.0,104210.0,0.2877801]
["bitfinex-derivatives","BTCF0:USTF0",1747412510172,0.6588388,104220.0,104210.0,0.2877801]
["bitfinex-derivatives","BTCF0:USTF0",1747412510372,0.6588388,104220.0,104210.0,0.3481801]
["bitfinex-derivatives","BTCF0:USTF0",1747412511179,0.6588388,104220.0,104210.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412512187,0.6588388,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412512771,0.1918756,104200.0,104190.0,0.36271948]
["bitfinex-derivatives","BTCF0:USTF0",1747412513075,1.48153326,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747412513276,1.54413326,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747412513479,0.1919124,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747412513671,0.9951924,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747412513875,0.9753124,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747412514179,1.0579124,104180.0,104170.0,0.17695992]
["bitfinex-derivatives","BTCF0:USTF0",1747412514669,0.6145124,104180.0,104170.0,0.17995992]
["bitfinex-derivatives","BTCF0:USTF0",1747412514876,1.3077924,104180.0,104170.0,0.17995992]
["bitfinex-derivatives","BTCF0:USTF0",1747412515076,1.0577924,104180.0,104170.0,0.00395992]
["bitfinex-derivatives","BTCF0:USTF0",1747412515772,1.0577924,104180.0,104170.0,0.00795992]
["bitfinex-derivatives","BTCF0:USTF0",1747412515976,1.4843924,104180.0,104170.0,0.00795992]
["bitfinex-derivatives","BTCF0:USTF0",1747412516278,1.4843924,104180.0,104170.0,0.18395992]
["bitfinex-derivatives","BTCF0:USTF0",1747412516583,1.4843924,104180.0,104170.0,0.18095992]
["bitfinex-derivatives","BTCF0:USTF0",1747412516985,1.4843924,104180.0,104170.0,0.17795992]
["bitfinex-derivatives","BTCF0:USTF0",1747412517281,1.1235924,104180.0,104170.0,0.17795992]
["bitfinex-derivatives","BTCF0:USTF0",1747412517983,1.1235924,104180.0,104170.0,0.24095992]
["bitfinex-derivatives","BTCF0:USTF0",1747412519682,1.97584206,104180.0,104170.0,0.1758794]
["bitfinex-derivatives","BTCF0:USTF0",1747412520180,1.97584206,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412520181,1.53256206,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412520682,1.97560206,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412521186,1.74033346,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412521385,1.4842324,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412521681,0.047984,104170.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747412521881,1.0581293,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747412522199,1.3981293,104160.0,104150.0,0.00192022]
["bitfinex-derivatives","BTCF0:USTF0",1747412522382,1.4632293,104160.0,104150.0,0.06532022]
["bitfinex-derivatives","BTCF0:USTF0",1747412522985,1.4632293,104160.0,104150.0,0.06832022]
["bitfinex-derivatives","BTCF0:USTF0",1747412523187,1.4632293,104160.0,104150.0,0.24732022]
["bitfinex-derivatives","BTCF0:USTF0",1747412523786,1.4632293,104160.0,104150.0,0.24832022]
["bitfinex-derivatives","BTCF0:USTF0",1747412524774,1.5297293,104160.0,104150.0,0.25359064]
["bitfinex-derivatives","BTCF0:USTF0",1747412527780,1.67518696,104160.0,104150.0,0.25359064]
["bitfinex-derivatives","BTCF0:USTF0",1747412528183,1.67518696,104160.0,104150.0,0.07759064]
["bitfinex-derivatives","BTCF0:USTF0",1747412528885,1.5297293,104160.0,104150.0,0.07759064]
["bitfinex-derivatives","BTCF0:USTF0",1747412529089,1.5297293,104160.0,104150.0,0.25359064]
["bitfinex-derivatives","BTCF0:USTF0",1747412531283,1.5297293,104160.0,104150.0,0.07759064]
["bitfinex-derivatives","BTCF0:USTF0",1747412531684,1.5297293,104160.0,104150.0,0.14529064]
["bitfinex-derivatives","BTCF0:USTF0",1747412532190,1.5297293,104160.0,104150.0,0.32129064]
["bitfinex-derivatives","BTCF0:USTF0",1747412532388,1.5297293,104160.0,104150.0,0.46685064]
["bitfinex-derivatives","BTCF0:USTF0",1747412534594,1.5297293,104160.0,104150.0,0.46704893]
["bitfinex-derivatives","BTCF0:USTF0",1747412536498,1.67518696,104160.0,104150.0,0.39934893]
["bitfinex-derivatives","BTCF0:USTF0",1747412536996,1.5297293,104160.0,104150.0,0.39934893]
["bitfinex-derivatives","BTCF0:USTF0",1747412537205,1.5297293,104160.0,104150.0,0.29244893]
["bitfinex-derivatives","BTCF0:USTF0",1747412538087,1.5297293,104160.0,104150.0,0.46844893]
["bitfinex-derivatives","BTCF0:USTF0",1747412538395,1.0866493,104160.0,104150.0,0.46844893]
["bitfinex-derivatives","BTCF0:USTF0",1747412538595,1.5288093,104160.0,104150.0,0.46844893]
["bitfinex-derivatives","BTCF0:USTF0",1747412540195,1.67426696,104160.0,104150.0,0.33594893]
["bitfinex-derivatives","BTCF0:USTF0",1747412540392,1.67426696,104160.0,104150.0,0.19038893]
["bitfinex-derivatives","BTCF0:USTF0",1747412540695,1.91573662,104160.0,104150.0,0.19038893]
["bitfinex-derivatives","BTCF0:USTF0",1747412540889,1.93573662,104160.0,104150.0,0.19038893]
["bitfinex-derivatives","BTCF0:USTF0",1747412541199,1.79027896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412541498,1.93047896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412541690,2.13107896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412541890,1.68891896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412542095,2.13107896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412543191,2.14107896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412543391,1.2459093,104160.0,104150.0,0.30540659]
["bitfinex-derivatives","BTCF0:USTF0",1747412543600,1.4665093,104160.0,104150.0,0.36434893]
["bitfinex-derivatives","BTCF0:USTF0",1747412543889,1.0243493,104160.0,104150.0,0.36434893]
["bitfinex-derivatives","BTCF0:USTF0",1747412544098,0.5970493,104160.0,104150.0,1.04660659]
["bitfinex-derivatives","BTCF0:USTF0",1747412544296,0.2019493,104160.0,104150.0,1.50651673]
["bitfinex-derivatives","BTCF0:USTF0",1747412544496,0.6441493,104160.0,104150.0,1.65197439]
["bitfinex-derivatives","BTCF0:USTF0",1747412544703,0.6441493,104160.0,104150.0,1.46000659]
["bitfinex-derivatives","BTCF0:USTF0",1747412545497,0.9641493,104160.0,104150.0,1.46000659]
["bitfinex-derivatives","BTCF0:USTF0",1747412546102,0.5219493,104160.0,104150.0,1.46000659]
["bitfinex-derivatives","BTCF0:USTF0",1747412546303,0.9631493,104160.0,104150.0,1.46000659]
["bitfinex-derivatives","BTCF0:USTF0",1747412551199,0.9631493,104160.0,104150.0,1.31454893]
["bitfinex-derivatives","BTCF0:USTF0",1747412551399,1.0347493,104160.0,104150.0,1.31454893]
["bitfinex-derivatives","BTCF0:USTF0",1747412552402,1.25130696,104160.0,104150.0,0.95374893]
["bitfinex-derivatives","BTCF0:USTF0",1747412553403,1.1058493,104160.0,104150.0,0.95374893]
["bitfinex-derivatives","BTCF0:USTF0",1747412554100,1.4666493,104160.0,104150.0,0.95374893]
["bitfinex-derivatives","BTCF0:USTF0",1747412554708,1.61210696,104160.0,104150.0,0.88584893]
["bitfinex-derivatives","BTCF0:USTF0",1747412554898,1.68030696,104160.0,104150.0,0.74028893]
["bitfinex-derivatives","BTCF0:USTF0",1747412555094,1.92177662,104160.0,104150.0,0.19038893]
["bitfinex-derivatives","BTCF0:USTF0",1747412555407,1.93177662,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412555901,1.78631896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412556301,1.93177662,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412557206,1.78631896,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412557606,1.93177662,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412558608,1.83576462,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412559503,1.69030696,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412559915,1.5448493,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412560110,1.69030696,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412561406,1.83576462,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412562514,1.69030696,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412564313,1.5448493,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412564513,1.69030696,104160.0,104150.0,0.01438893]
["bitfinex-derivatives","BTCF0:USTF0",1747412564817,1.82576462,104160.0,104150.0,0.00946871]
["bitfinex-derivatives","BTCF0:USTF0",1747412565022,0.1920046,104130.0,104120.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1747412565209,1.3554046,104130.0,104120.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1747412565515,1.4912046,104130.0,104120.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1747412566116,1.1312046,104130.0,104120.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1747412566411,1.1312046,104130.0,104120.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1747412566412,1.5112446,104130.0,104120.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1747412566717,0.1920416,104110.0,104100.0,0.07814358]
["bitfinex-derivatives","BTCF0:USTF0",1747412566913,1.84337926,104110.0,104100.0,0.07814358]
["bitfinex-derivatives","BTCF0:USTF0",1747412567107,1.8337216,104110.0,104100.0,0.07814358]
["bitfinex-derivatives","BTCF0:USTF0",1747412567508,1.97917926,104110.0,104100.0,0.07814358]
["bitfinex-derivatives","BTCF0:USTF0",1747412567716,0.19206,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747412567920,2.28146048,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747412568113,2.72562048,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747412568316,2.72566048,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747412568806,3.21718614,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747412569009,3.04298614,104100.0,104090.0,0.00096066]
["bitfinex-derivatives","BTCF0:USTF0",1747412569216,3.04298614,104100.0,104090.0,0.00396066]
["bitfinex-derivatives","BTCF0:USTF0",1747412570615,3.05271115,104100.0,104090.0,0.00396066]
["bitfinex-derivatives","BTCF0:USTF0",1747412571015,0.1921154,104070.0,104060.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1747412571322,1.3067554,104070.0,104060.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1747412571518,1.4385554,104070.0,104060.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1747412572321,1.4385554,104070.0,104060.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1747412573722,0.002,104080.0,104060.0,1.37205146]
["bitfinex-derivatives","BTCF0:USTF0",1747412574024,0.6301588,104080.0,104070.0,0.72081766]
["bitfinex-derivatives","BTCF0:USTF0",1747412574215,0.5756,104080.0,104070.0,0.91293306]
["bitfinex-derivatives","BTCF0:USTF0",1747412574416,0.7676969,104080.0,104070.0,0.72081766]
["bitfinex-derivatives","BTCF0:USTF0",1747412574910,0.7676969,104080.0,104070.0,0.36001766]
["bitfinex-derivatives","BTCF0:USTF0",1747412575108,0.7686969,104080.0,104070.0,0.89681766]
["bitfinex-derivatives","BTCF0:USTF0",1747412575315,0.133,104080.0,104070.0,1.08893306]
["bitfinex-derivatives","BTCF0:USTF0",1747412575512,0.133,104080.0,104070.0,1.23439072]
["bitfinex-derivatives","BTCF0:USTF0",1747412575723,0.45372,104080.0,104070.0,1.76899542]
["bitfinex-derivatives","BTCF0:USTF0",1747412575916,0.20179661,104100.0,104080.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1747412576116,0.41783121,104100.0,104090.0,0.14545766]
["bitfinex-derivatives","BTCF0:USTF0",1747412576317,0.91164891,104100.0,104090.0,0.14545766]
["bitfinex-derivatives","BTCF0:USTF0",1747412577228,0.91164891,104100.0,104090.0,0.32145766]
["bitfinex-derivatives","BTCF0:USTF0",1747412577731,0.91464891,104100.0,104090.0,0.32145766]
["bitfinex-derivatives","BTCF0:USTF0",1747412578033,0.98104891,104100.0,104090.0,0.32145766]
["bitfinex-derivatives","BTCF0:USTF0",1747412578919,0.98052891,104100.0,104090.0,0.32145766]
["bitfinex-derivatives","BTCF0:USTF0",1747412579226,0.98052891,104100.0,104090.0,0.45515766]
["bitfinex-derivatives","BTCF0:USTF0",1747412580428,0.48723121,104100.0,104090.0,0.45515766]
["bitfinex-derivatives","BTCF0:USTF0",1747412580729,0.86679121,104100.0,104090.0,0.45515766]
["bitfinex-derivatives","BTCF0:USTF0",1747412580923,0.13372501,104100.0,104090.0,0.45515766]
["bitfinex-derivatives","BTCF0:USTF0",1747412581126,0.57864501,104100.0,104090.0,1.00803616]
["bitfinex-derivatives","BTCF0:USTF0",1747412581724,0.22692,104100.0,104090.0,1.00803616]
["bitfinex-derivatives","BTCF0:USTF0",1747412581925,0.44876,104100.0,104090.0,1.04803616]
["bitfinex-derivatives","BTCF0:USTF0",1747412582829,0.44876,104100.0,104090.0,1.00803616]
["bitfinex-derivatives","BTCF0:USTF0",1747412583027,0.004,104100.0,104090.0,1.42143616]
["bitfinex-derivatives","BTCF0:USTF0",1747412583330,0.44648,104100.0,104090.0,1.53750416]
["bitfinex-derivatives","BTCF0:USTF0",1747412583715,0.002,104100.0,104090.0,1.53750416]
["bitfinex-derivatives","BTCF0:USTF0",1747412584022,0.22288,104100.0,104090.0,1.51750416]
["bitfinex-derivatives","BTCF0:USTF0",1747412584216,0.22288,104100.0,104090.0,1.59750416]
["bitfinex-derivatives","BTCF0:USTF0",1747412584618,0.22288,104100.0,104090.0,1.60277458]
["bitfinex-derivatives","BTCF0:USTF0",1747412584822,0.22288,104100.0,104090.0,1.61736749]
["bitfinex-derivatives","BTCF0:USTF0",1747412585024,0.41494,104100.0,104090.0,1.61736749]
["bitfinex-derivatives","BTCF0:USTF0",1747412585623,0.41494,104100.0,104090.0,1.52129949]
["bitfinex-derivatives","BTCF0:USTF0",1747412586433,0.001,104100.0,104090.0,1.52129949]
["bitfinex-derivatives","BTCF0:USTF0",1747412586627,0.22264,104100.0,104090.0,1.66675715]
["bitfinex-derivatives","BTCF0:USTF0",1747412586830,0.22276,104100.0,104090.0,1.61736749]
["bitfinex-derivatives","BTCF0:USTF0",1747412587029,0.22276,104100.0,104090.0,2.01282515]
["bitfinex-derivatives","BTCF0:USTF0",1747412587329,0.194025,104120.0,104110.0,0.1920415]
["bitfinex-derivatives","BTCF0:USTF0",1747412587528,0.524025,104120.0,104110.0,0.69829916]
["bitfinex-derivatives","BTCF0:USTF0",1747412587725,0.968585,104120.0,104110.0,0.83319916]
["bitfinex-derivatives","BTCF0:USTF0",1747412588127,0.968585,104120.0,104110.0,1.00919916]
["bitfinex-derivatives","BTCF0:USTF0",1747412588835,0.332,104120.0,104110.0,1.42259916]
["bitfinex-derivatives","BTCF0:USTF0",1747412589040,0.57656,104120.0,104110.0,1.42259916]
["bitfinex-derivatives","BTCF0:USTF0",1747412589224,0.132,104120.0,104110.0,1.42259916]
["bitfinex-derivatives","BTCF0:USTF0",1747412589427,0.136,104120.0,104110.0,1.2771415]
["bitfinex-derivatives","BTCF0:USTF0",1747412589630,1.63504076,104120.0,104110.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412589830,1.70064076,104120.0,104110.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1747412590029,1.75664076,104120.0,104110.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412590231,1.75864076,104120.0,104110.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412590531,0.1920415,104110.0,104100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1747412590730,0.9714415,104110.0,104100.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1747412591330,0.9714415,104110.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747412591331,0.1920969,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747412591530,1.3379769,104080.0,104070.0,0.06802169]
["bitfinex-derivatives","BTCF0:USTF0",1747412591731,1.4064769,104080.0,104070.0,0.06802169]
["bitfinex-derivatives","BTCF0:USTF0",1747412591930,1.4364769,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747412592235,1.4364769,104080.0,104070.0,0.17792169]
["bitfinex-derivatives","BTCF0:USTF0",1747412593333,1.4364769,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747412593535,1.58193456,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747412593734,1.65063456,104080.0,104070.0,0.00492169]
["bitfinex-derivatives","BTCF0:USTF0",1747412594032,1.65063456,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747412596931,1.5051769,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747412597133,1.65063456,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747412597332,1.62063456,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747412598136,1.62063456,104080.0,104070.0,0.18292169]
["bitfinex-derivatives","BTCF0:USTF0",1747412599239,1.62063456,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747412599542,1.4751769,104080.0,104070.0,0.00692169]
["bitfinex-derivatives","BTCF0:USTF0",1747412599838,1.62063456,104080.0,104070.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1747412601441,1.4751769,104080.0,104070.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1747412601634,1.62063456,104080.0,104070.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1747412601834,1.62067456,104080.0,104070.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1747412602336,1.62067456,104080.0,104070.0,0.18819211]
["bitfinex-derivatives","BTCF0:USTF0",1747412602741,1.17555456,104080.0,104070.0,0.18819211]
["bitfinex-derivatives","BTCF0:USTF0",1747412603041,1.62043456,104080.0,104070.0,0.18819211]
["bitfinex-derivatives","BTCF0:USTF0",1747412604236,1.62043456,104080.0,104070.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1747412604532,1.17555456,104080.0,104070.0,0.01219211]
["bitfinex-derivatives","BTCF0:USTF0",1747412604756,0.6692969,104080.0,104070.0,0.58614977]
["bitfinex-derivatives","BTCF0:USTF0",1747412604932,0.4592966,104080.0,104070.0,0.65284977]
["bitfinex-derivatives","BTCF0:USTF0",1747412605137,0.7740166,104080.0,104070.0,0.65284977]
["bitfinex-derivatives","BTCF0:USTF0",1747412605338,0.7740166,104080.0,104070.0,1.02096487]
["bitfinex-derivatives","BTCF0:USTF0",1747412605540,0.8440166,104080.0,104070.0,0.82884977]
["bitfinex-derivatives","BTCF0:USTF0",1747412605741,1.0740166,104080.0,104070.0,0.82884977]
["bitfinex-derivatives","BTCF0:USTF0",1747412605926,0.8940166,104080.0,104070.0,0.82884977]
["bitfinex-derivatives","BTCF0:USTF0",1747412606125,0.6722566,104080.0,104070.0,0.82884977]
["bitfinex-derivatives","BTCF0:USTF0",1747412606329,0.6331,104080.0,104070.0,1.02096487]
["bitfinex-derivatives","BTCF0:USTF0",1747412606638,0.7051966,104080.0,104070.0,1.08926487]
["bitfinex-derivatives","BTCF0:USTF0",1747412607239,0.7451966,104080.0,104070.0,1.08926487]
["bitfinex-derivatives","BTCF0:USTF0",1747412608037,1.3645068,104090.0,104080.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1747412608038,1.3465237,104090.0,104080.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1747412608236,1.8938837,104090.0,104080.0,0.64175766]
["bitfinex-derivatives","BTCF0:USTF0",1747412608930,1.8938837,104090.0,104080.0,0.83385426]
["bitfinex-derivatives","BTCF0:USTF0",1747412609131,1.4507237,104090.0,104080.0,1.18985426]
["bitfinex-derivatives","BTCF0:USTF0",1747412609339,1.8938837,104090.0,104080.0,1.01185426]
["bitfinex-derivatives","BTCF0:USTF0",1747412609535,1.7938837,104090.0,104080.0,1.01185426]
["bitfinex-derivatives","BTCF0:USTF0",1747412609842,1.3507237,104090.0,104080.0,0.81975766]
["bitfinex-derivatives","BTCF0:USTF0",1747412610042,1.7937637,104090.0,104080.0,0.81975766]
["bitfinex-derivatives","BTCF0:USTF0",1747412610242,1.8036837,104090.0,104080.0,0.81975766]
["bitfinex-derivatives","BTCF0:USTF0",1747412610437,0.2880989,104100.0,104080.0,1.01187476]
["bitfinex-derivatives","BTCF0:USTF0",1747412610743,0.2880989,104100.0,104090.0,0.63975766]
["bitfinex-derivatives","BTCF0:USTF0",1747412610744,0.6529989,104100.0,104090.0,0.63975766]
["bitfinex-derivatives","BTCF0:USTF0",1747412610944,0.8743189,104100.0,104090.0,0.63975766]
["bitfinex-derivatives","BTCF0:USTF0",1747412611239,0.6529989,104100.0,104090.0,0.81575766]
["bitfinex-derivatives","BTCF0:USTF0",1747412611439,0.1433,104100.0,104090.0,1.42123586]
["bitfinex-derivatives","BTCF0:USTF0",1747412611634,0.50726,104100.0,104090.0,1.42123586]
["bitfinex-derivatives","BTCF0:USTF0",1747412611835,0.6993197,104100.0,104090.0,1.07573586]
["bitfinex-derivatives","BTCF0:USTF0",1747412612142,0.50726,104100.0,104090.0,1.07573586]
["bitfinex-derivatives","BTCF0:USTF0",1747412612334,0.6993197,104100.0,104090.0,1.07573586]
["bitfinex-derivatives","BTCF0:USTF0",1747412612535,0.50726,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412612734,0.6993197,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412612944,0.50726,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412613143,0.6993197,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412613948,0.2226,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412614248,0.44396,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412614544,0.22256,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412614745,0.6359397,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412614938,0.44388,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412615549,0.6359397,104100.0,104090.0,1.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1747412615744,0.22256,104100.0,104090.0,1.18586465]
["bitfinex-derivatives","BTCF0:USTF0",1747412615940,0.44264,104100.0,104090.0,1.50686465]
["bitfinex-derivatives","BTCF0:USTF0",1747412616142,0.44264,104100.0,104090.0,1.51313507]
["bitfinex-derivatives","BTCF0:USTF0",1747412616338,0.44264,104100.0,104090.0,1.31313507]
["bitfinex-derivatives","BTCF0:USTF0",1747412617149,0.528123,104110.0,104100.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1747412617454,0.2900528,104120.0,104110.0,0.1920413]
["bitfinex-derivatives","BTCF0:USTF0",1747412617643,0.3560528,104120.0,104110.0,0.83169896]
["bitfinex-derivatives","BTCF0:USTF0",1747412617845,0.7984928,104120.0,104110.0,0.90079896]
["bitfinex-derivatives","BTCF0:USTF0",1747412618049,0.51044,104120.0,104110.0,0.90079896]
["bitfinex-derivatives","BTCF0:USTF0",1747412618241,0.002,104120.0,104110.0,1.07679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412618442,0.6364628,104120.0,104110.0,1.07679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412618647,0.44444,104120.0,104110.0,1.07679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412618946,0.6364628,104120.0,104110.0,1.07679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412619351,0.6384628,104120.0,104110.0,1.07679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412619551,0.6384628,104120.0,104110.0,1.15679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412619763,0.6364628,104120.0,104110.0,1.15679896]
["bitfinex-derivatives","BTCF0:USTF0",1747412620055,0.6394628,104120.0,104110.0,1.15779896]
["bitfinex-derivatives","BTCF0:USTF0",1747412621554,0.44744,104120.0,104110.0,1.15779896]
["bitfinex-derivatives","BTCF0:USTF0",1747412621757,0.44444,104120.0,104110.0,1.15779896]
["bitfinex-derivatives","BTCF0:USTF0",1747412622048,0.44512,104120.0,104110.0,1.15879896]
["bitfinex-derivatives","BTCF0:USTF0",1747412622755,0.002,104120.0,104110.0,1.66023896]
["bitfinex-derivatives","BTCF0:USTF0",1747412623053,0.22348,104120.0,104110.0,1.87023896]
["bitfinex-derivatives","BTCF0:USTF0",1747412623257,0.2879935,104140.0,104130.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747412623450,0.8481735,104140.0,104130.0,0.69826206]
["bitfinex-derivatives","BTCF0:USTF0",1747412623754,0.8481735,104140.0,104130.0,0.83166206]
["bitfinex-derivatives","BTCF0:USTF0",1747412623943,0.8480935,104140.0,104130.0,0.89656206]
["bitfinex-derivatives","BTCF0:USTF0",1747412624249,0.88779132,104140.0,104130.0,1.07256206]
["bitfinex-derivatives","BTCF0:USTF0",1747412624449,0.81279132,104140.0,104130.0,1.07256206]
["bitfinex-derivatives","BTCF0:USTF0",1747412624648,0.76479202,104140.0,104130.0,1.07256206]
["bitfinex-derivatives","BTCF0:USTF0",1747412625353,0.83309202,104140.0,104130.0,1.07256206]
["bitfinex-derivatives","BTCF0:USTF0",1747412625552,0.39029202,104140.0,104130.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1747412625745,1.15345202,104140.0,104130.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412626557,1.15345202,104140.0,104130.0,0.3680043]
["bitfinex-derivatives","BTCF0:USTF0",1747412629152,1.15345202,104140.0,104130.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412629758,0.93181202,104140.0,104130.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412629959,1.15269202,104140.0,104130.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412630155,1.15269202,104140.0,104130.0,0.32145766]
["bitfinex-derivatives","BTCF0:USTF0",1747412630360,1.15269202,104140.0,104130.0,0.32672808]
["bitfinex-derivatives","BTCF0:USTF0",1747412631948,1.15269202,104140.0,104130.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412633755,0.71029202,104140.0,104130.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412634059,1.15257202,104140.0,104130.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412635662,0.71029202,104140.0,104130.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412635963,1.71882968,104140.0,104130.0,0.17027042]
["bitfinex-derivatives","BTCF0:USTF0",1747412636155,2.20482968,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412636356,0.1920228,104120.0,104110.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1747412636665,1.3251028,104120.0,104110.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1747412636865,1.4615028,104120.0,104110.0,0.00336095]
["bitfinex-derivatives","BTCF0:USTF0",1747412637060,1.4615028,104120.0,104110.0,0.17936095]
["bitfinex-derivatives","BTCF0:USTF0",1747412637657,1.4615028,104120.0,104110.0,0.18036095]
["bitfinex-derivatives","BTCF0:USTF0",1747412637857,1.4515028,104120.0,104110.0,0.18136095]
["bitfinex-derivatives","BTCF0:USTF0",1747412638062,1.4515028,104120.0,104110.0,0.32681861]
["bitfinex-derivatives","BTCF0:USTF0",1747412638260,1.1615028,104120.0,104110.0,0.32681861]
["bitfinex-derivatives","BTCF0:USTF0",1747412638460,1.4207828,104120.0,104110.0,0.39081861]
["bitfinex-derivatives","BTCF0:USTF0",1747412638758,1.4207828,104120.0,104110.0,0.24536095]
["bitfinex-derivatives","BTCF0:USTF0",1747412639367,1.4227828,104120.0,104110.0,0.24436095]
["bitfinex-derivatives","BTCF0:USTF0",1747412640069,1.4227828,104120.0,104110.0,0.24336095]
["bitfinex-derivatives","BTCF0:USTF0",1747412640368,1.4257828,104120.0,104110.0,0.24336095]
["bitfinex-derivatives","BTCF0:USTF0",1747412641756,1.4257828,104120.0,104110.0,0.17936095]
["bitfinex-derivatives","BTCF0:USTF0",1747412641963,1.4357828,104120.0,104110.0,0.17936095]
["bitfinex-derivatives","BTCF0:USTF0",1747412642667,1.4357828,104120.0,104110.0,0.32481861]
["bitfinex-derivatives","BTCF0:USTF0",1747412642668,1.0649828,104120.0,104110.0,0.32481861]
["bitfinex-derivatives","BTCF0:USTF0",1747412642961,1.1249828,104120.0,104110.0,0.24956095]
["bitfinex-derivatives","BTCF0:USTF0",1747412643163,1.1249828,104120.0,104110.0,0.31546095]
["bitfinex-derivatives","BTCF0:USTF0",1747412643358,1.4857828,104120.0,104110.0,0.31546095]
["bitfinex-derivatives","BTCF0:USTF0",1747412643864,1.4857828,104120.0,104110.0,0.26396095]
["bitfinex-derivatives","BTCF0:USTF0",1747412644162,1.63124046,104120.0,104110.0,0.01776095]
["bitfinex-derivatives","BTCF0:USTF0",1747412644360,1.66124046,104120.0,104110.0,0.01776095]
["bitfinex-derivatives","BTCF0:USTF0",1747412645168,1.4858228,104120.0,104110.0,0.01776095]
["bitfinex-derivatives","BTCF0:USTF0",1747412645467,1.0442228,104120.0,104110.0,0.01776095]
["bitfinex-derivatives","BTCF0:USTF0",1747412645764,1.63128046,104120.0,104110.0,0.01776095]
["bitfinex-derivatives","BTCF0:USTF0",1747412645971,1.4858228,104120.0,104110.0,0.01776095]
["bitfinex-derivatives","BTCF0:USTF0",1747412646267,1.63128046,104120.0,104110.0,0.19376095]
["bitfinex-derivatives","BTCF0:USTF0",1747412646468,1.66128046,104120.0,104110.0,0.19903137]
["bitfinex-derivatives","BTCF0:USTF0",1747412647167,1.66128046,104120.0,104110.0,0.02303137]
["bitfinex-derivatives","BTCF0:USTF0",1747412648263,1.5158228,104120.0,104110.0,0.02303137]
["bitfinex-derivatives","BTCF0:USTF0",1747412648471,1.4858228,104120.0,104110.0,0.02303137]
["bitfinex-derivatives","BTCF0:USTF0",1747412648861,1.4858228,104120.0,104110.0,0.16848903]
["bitfinex-derivatives","BTCF0:USTF0",1747412649062,1.4858228,104120.0,104110.0,0.47808903]
["bitfinex-derivatives","BTCF0:USTF0",1747412649369,1.1250228,104120.0,104110.0,0.47808903]
["bitfinex-derivatives","BTCF0:USTF0",1747412649972,1.4858228,104120.0,104110.0,0.33263137]
["bitfinex-derivatives","BTCF0:USTF0",1747412654670,0.6834228,104120.0,104110.0,0.83888903]
["bitfinex-derivatives","BTCF0:USTF0",1747412654974,0.5147,104120.0,104110.0,1.09623023]
["bitfinex-derivatives","BTCF0:USTF0",1747412655158,0.7467228,104120.0,104110.0,0.90418903]
["bitfinex-derivatives","BTCF0:USTF0",1747412655567,1.0867228,104120.0,104110.0,0.39793137]
["bitfinex-derivatives","BTCF0:USTF0",1747412655868,1.5165228,104120.0,104110.0,0.39793137]
["bitfinex-derivatives","BTCF0:USTF0",1747412656072,1.5115228,104120.0,104110.0,0.33263137]
["bitfinex-derivatives","BTCF0:USTF0",1747412656464,1.1517228,104120.0,104110.0,0.33263137]
["bitfinex-derivatives","BTCF0:USTF0",1747412657177,1.5145228,104120.0,104110.0,0.33263137]
["bitfinex-derivatives","BTCF0:USTF0",1747412657875,1.5165228,104120.0,104110.0,0.33263137]
["bitfinex-derivatives","BTCF0:USTF0",1747412661175,1.5165228,104120.0,104110.0,0.26833137]
["bitfinex-derivatives","BTCF0:USTF0",1747412662075,1.1557228,104120.0,104110.0,0.33633137]
["bitfinex-derivatives","BTCF0:USTF0",1747412662277,1.5165228,104120.0,104110.0,0.33633137]
["bitfinex-derivatives","BTCF0:USTF0",1747412664878,1.5165228,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747412664879,0.1920412,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747412665081,0.1920966,104080.0,104070.0,0.49322169]
["bitfinex-derivatives","BTCF0:USTF0",1747412665285,0.5220966,104080.0,104070.0,0.49322169]
["bitfinex-derivatives","BTCF0:USTF0",1747412665582,0.9636566,104080.0,104070.0,0.63867935]
["bitfinex-derivatives","BTCF0:USTF0",1747412665779,0.7436566,104080.0,104070.0,0.63867935]
["bitfinex-derivatives","BTCF0:USTF0",1747412665976,0.3020966,104080.0,104070.0,0.63867935]
["bitfinex-derivatives","BTCF0:USTF0",1747412666181,0.7436566,104080.0,104070.0,0.81467935]
["bitfinex-derivatives","BTCF0:USTF0",1747412667584,0.7436566,104080.0,104070.0,0.81767935]
["bitfinex-derivatives","BTCF0:USTF0",1747412668177,0.8071566,104080.0,104070.0,0.81967935]
["bitfinex-derivatives","BTCF0:USTF0",1747412669186,0.7436566,104080.0,104070.0,0.81967935]
["bitfinex-derivatives","BTCF0:USTF0",1747412671080,0.8103566,104080.0,104070.0,0.81967935]
["bitfinex-derivatives","BTCF0:USTF0",1747412671272,0.9603566,104080.0,104070.0,0.81967935]
["bitfinex-derivatives","BTCF0:USTF0",1747412672181,0.9603566,104080.0,104070.0,1.23307935]
["bitfinex-derivatives","BTCF0:USTF0",1747412672881,0.9603566,104080.0,104070.0,1.08762169]
["bitfinex-derivatives","BTCF0:USTF0",1747412673679,0.9603566,104080.0,104070.0,1.23307935]
["bitfinex-derivatives","BTCF0:USTF0",1747412673887,0.9603566,104080.0,104070.0,1.42519435]
["bitfinex-derivatives","BTCF0:USTF0",1747412674881,0.9603566,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412677187,0.7395966,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412677489,0.9603566,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412678188,0.7503566,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412678486,0.7503166,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412679289,0.6836166,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412683799,0.4628566,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412683996,0.6835766,104080.0,104070.0,1.43046477]
["bitfinex-derivatives","BTCF0:USTF0",1747412684990,0.05,104080.0,104070.0,1.57592243]
["bitfinex-derivatives","BTCF0:USTF0",1747412685200,1.4258876,104100.0,104090.0,0.1920781]
["bitfinex-derivatives","BTCF0:USTF0",1747412685401,1.5537509,104100.0,104090.0,0.69833576]
["bitfinex-derivatives","BTCF0:USTF0",1747412685605,1.9952309,104100.0,104090.0,0.84391011]
["bitfinex-derivatives","BTCF0:USTF0",1747412686102,1.9952309,104100.0,104090.0,1.01991011]
["bitfinex-derivatives","BTCF0:USTF0",1747412686290,0.2239,104100.0,104090.0,1.43331011]
["bitfinex-derivatives","BTCF0:USTF0",1747412686491,0.2239,104100.0,104090.0,1.64876777]
["bitfinex-derivatives","BTCF0:USTF0",1747412686492,0.22172,104100.0,104090.0,1.64876777]
["bitfinex-derivatives","BTCF0:USTF0",1747412686895,0.22172,104100.0,104090.0,1.50331011]
["bitfinex-derivatives","BTCF0:USTF0",1747412687705,0.22172,104100.0,104090.0,1.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1747412688102,0.22072,104100.0,104090.0,1.50531011]
["bitfinex-derivatives","BTCF0:USTF0",1747412688305,0.4608123,104110.0,104100.0,0.1920597]
["bitfinex-derivatives","BTCF0:USTF0",1747412688498,0.6815323,104110.0,104100.0,1.31661736]
["bitfinex-derivatives","BTCF0:USTF0",1747412689099,0.6815323,104110.0,104100.0,1.49261736]
["bitfinex-derivatives","BTCF0:USTF0",1747412689508,0.6825323,104110.0,104100.0,1.49261736]
["bitfinex-derivatives","BTCF0:USTF0",1747412689894,0.6345219,104110.0,104100.0,1.49261736]
["bitfinex-derivatives","BTCF0:USTF0",1747412691303,0.6985219,104110.0,104100.0,1.49261736]
["bitfinex-derivatives","BTCF0:USTF0",1747412691506,2.03739556,104110.0,104100.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747412692306,0.1920597,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412692500,1.27711736,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412692906,1.30711736,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412693111,1.65318536,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412693703,1.66741255,104100.0,104090.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747412694001,1.81287021,104100.0,104090.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747412694201,1.81287021,104100.0,104090.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747412695302,1.78287021,104100.0,104090.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747412695606,1.97387021,104100.0,104090.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747412696200,1.97387021,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412696399,2.41527021,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412698409,2.36527021,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412698708,2.21981255,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412699104,2.21965255,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412699412,1.53812689,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412699604,1.68358455,104100.0,104090.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412699804,1.68358455,104100.0,104090.0,0.06947042]
["bitfinex-derivatives","BTCF0:USTF0",1747412700006,1.24234455,104100.0,104090.0,0.06947042]
["bitfinex-derivatives","BTCF0:USTF0",1747412700201,1.68358455,104100.0,104090.0,0.24547042]
["bitfinex-derivatives","BTCF0:USTF0",1747412700509,1.24234455,104100.0,104090.0,0.24547042]
["bitfinex-derivatives","BTCF0:USTF0",1747412700708,2.51515021,104100.0,104090.0,0.07367042]
["bitfinex-derivatives","BTCF0:USTF0",1747412701006,2.51515021,104100.0,104060.0,0.6009495]
["bitfinex-derivatives","BTCF0:USTF0",1747412701007,0.1921336,104060.0,104050.0,0.00240247]
["bitfinex-derivatives","BTCF0:USTF0",1747412701208,0.9634136,104060.0,104050.0,0.06640247]
["bitfinex-derivatives","BTCF0:USTF0",1747412701509,1.0263136,104060.0,104050.0,0.06640247]
["bitfinex-derivatives","BTCF0:USTF0",1747412701814,1.3871136,104060.0,104050.0,0.06640247]
["bitfinex-derivatives","BTCF0:USTF0",1747412702113,1.0263136,104060.0,104050.0,0.24240247]
["bitfinex-derivatives","BTCF0:USTF0",1747412702505,1.0263136,104060.0,104050.0,0.24540247]
["bitfinex-derivatives","BTCF0:USTF0",1747412702910,1.3871136,104060.0,104050.0,0.24740247]
["bitfinex-derivatives","BTCF0:USTF0",1747412704008,1.3871136,104060.0,104050.0,0.39286013]
["bitfinex-derivatives","BTCF0:USTF0",1747412704512,1.0263136,104060.0,104050.0,0.95108255]
["bitfinex-derivatives","BTCF0:USTF0",1747412705013,1.0263136,104060.0,104050.0,0.61347289]
["bitfinex-derivatives","BTCF0:USTF0",1747412705216,0.9634136,104060.0,104050.0,0.95108255]
["bitfinex-derivatives","BTCF0:USTF0",1747412706305,0.01,104060.0,104050.0,0.95108255]
["bitfinex-derivatives","BTCF0:USTF0",1747412706513,0.5088291,104070.0,104060.0,0.1921335]
["bitfinex-derivatives","BTCF0:USTF0",1747412706808,0.8613964,104070.0,104060.0,0.69839116]
["bitfinex-derivatives","BTCF0:USTF0",1747412707009,0.2901562,104080.0,104070.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1747412707219,0.9894248,104080.0,104070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747412707523,1.0593248,104080.0,104070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1747412708120,1.0593248,104080.0,104070.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1747412708308,0.9894248,104080.0,104070.0,0.57827276]
["bitfinex-derivatives","BTCF0:USTF0",1747412708513,0.8943692,104080.0,104070.0,0.93907276]
["bitfinex-derivatives","BTCF0:USTF0",1747412708711,0.2531292,104080.0,104070.0,0.93907276]
["bitfinex-derivatives","BTCF0:USTF0",1747412708909,0.6943692,104080.0,104070.0,0.93907276]
["bitfinex-derivatives","BTCF0:USTF0",1747412709415,0.6943692,104080.0,104070.0,0.95348276]
["bitfinex-derivatives","BTCF0:USTF0",1747412709720,0.6943692,104080.0,104070.0,0.76136766]
["bitfinex-derivatives","BTCF0:USTF0",1747412710210,0.6943692,104080.0,104070.0,0.95348276]
["bitfinex-derivatives","BTCF0:USTF0",1747412710611,0.6943692,104080.0,104070.0,0.76136766]
["bitfinex-derivatives","BTCF0:USTF0",1747412711105,0.8543692,104080.0,104070.0,1.17476766]
["bitfinex-derivatives","BTCF0:USTF0",1747412711316,0.8543692,104080.0,104070.0,1.36688276]
["bitfinex-derivatives","BTCF0:USTF0",1747412711620,0.6142,104080.0,104070.0,1.56234042]
["bitfinex-derivatives","BTCF0:USTF0",1747412711817,0.6142,104080.0,104070.0,1.62864042]
["bitfinex-derivatives","BTCF0:USTF0",1747412712122,0.8062966,104080.0,104070.0,1.48318276]
["bitfinex-derivatives","BTCF0:USTF0",1747412712727,0.8062966,104080.0,104070.0,1.43318276]
["bitfinex-derivatives","BTCF0:USTF0",1747412713325,0.3640966,104080.0,104070.0,1.43418276]
["bitfinex-derivatives","BTCF0:USTF0",1747412713525,0.5846566,104080.0,104070.0,1.43518276]
["bitfinex-derivatives","BTCF0:USTF0",1747412714523,0.3640966,104080.0,104070.0,1.43518276]
["bitfinex-derivatives","BTCF0:USTF0",1747412714824,0.5846566,104080.0,104070.0,1.43518276]
["bitfinex-derivatives","BTCF0:USTF0",1747412717221,0.002,104080.0,104070.0,1.59064042]
["bitfinex-derivatives","BTCF0:USTF0",1747412717423,0.22252,104080.0,104070.0,1.65794042]
["bitfinex-derivatives","BTCF0:USTF0",1747412718023,0.22252,104080.0,104070.0,1.75402442]
["bitfinex-derivatives","BTCF0:USTF0",1747412718226,0.4146166,104080.0,104070.0,1.75402442]
["bitfinex-derivatives","BTCF0:USTF0",1747412718616,0.22252,104080.0,104070.0,1.65794042]
["bitfinex-derivatives","BTCF0:USTF0",1747412719119,0.002,104080.0,104070.0,1.75402442]
["bitfinex-derivatives","BTCF0:USTF0",1747412719427,1.49151426,104080.0,104070.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1747412719725,1.69301426,104080.0,104070.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1747412719924,1.69301426,104080.0,104070.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1747412720125,1.69301426,104080.0,104070.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1747412720523,1.69401426,104080.0,104070.0,0.33368042]
["bitfinex-derivatives","BTCF0:USTF0",1747412720727,1.69401426,104080.0,104070.0,0.33268042]
["bitfinex-derivatives","BTCF0:USTF0",1747412721221,1.69401426,104080.0,104070.0,0.15668042]
["bitfinex-derivatives","BTCF0:USTF0",1747412722328,1.69401426,104080.0,104070.0,0.33268042]
["bitfinex-derivatives","BTCF0:USTF0",1747412723223,1.70401426,104080.0,104070.0,0.15668042]
["bitfinex-derivatives","BTCF0:USTF0",1747412723422,1.70401426,104080.0,104070.0,0.08878042]
["bitfinex-derivatives","BTCF0:USTF0",1747412723819,1.70401426,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412724719,1.70401426,104080.0,104070.0,0.09098042]
["bitfinex-derivatives","BTCF0:USTF0",1747412727430,1.70397426,104080.0,104070.0,0.09098042]
["bitfinex-derivatives","BTCF0:USTF0",1747412728827,1.5585166,104080.0,104070.0,0.09098042]
["bitfinex-derivatives","BTCF0:USTF0",1747412729130,1.70397426,104080.0,104070.0,0.09098042]
["bitfinex-derivatives","BTCF0:USTF0",1747412731215,1.48349426,104080.0,104070.0,0.26698042]
["bitfinex-derivatives","BTCF0:USTF0",1747412731423,1.48349426,104080.0,104070.0,0.41243808]
["bitfinex-derivatives","BTCF0:USTF0",1747412731424,1.3378366,104080.0,104070.0,0.41243808]
["bitfinex-derivatives","BTCF0:USTF0",1747412731618,1.4822766,104080.0,104070.0,0.41243808]
["bitfinex-derivatives","BTCF0:USTF0",1747412731830,1.4812766,104080.0,104070.0,0.54613808]
["bitfinex-derivatives","BTCF0:USTF0",1747412732035,1.4842766,104080.0,104070.0,0.54613808]
["bitfinex-derivatives","BTCF0:USTF0",1747412732218,1.4842766,104080.0,104070.0,0.73825318]
["bitfinex-derivatives","BTCF0:USTF0",1747412732523,1.4842766,104080.0,104070.0,0.40068042]
["bitfinex-derivatives","BTCF0:USTF0",1747412733032,1.4862766,104080.0,104070.0,0.40068042]
["bitfinex-derivatives","BTCF0:USTF0",1747412733335,1.3507766,104080.0,104070.0,0.40068042]
["bitfinex-derivatives","BTCF0:USTF0",1747412733525,1.3507766,104080.0,104070.0,1.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1747412733526,1.2120766,104080.0,104070.0,1.00619552]
["bitfinex-derivatives","BTCF0:USTF0",1747412734329,0.9916366,104080.0,104070.0,1.15165318]
["bitfinex-derivatives","BTCF0:USTF0",1747412734532,0.94868,104080.0,104070.0,1.15165318]
["bitfinex-derivatives","BTCF0:USTF0",1747412734729,1.1407766,104080.0,104070.0,1.15165318]
["bitfinex-derivatives","BTCF0:USTF0",1747412734928,0.5078,104080.0,104070.0,1.15165318]
["bitfinex-derivatives","BTCF0:USTF0",1747412735430,0.22744,104080.0,104070.0,1.65791084]
["bitfinex-derivatives","BTCF0:USTF0",1747412735629,0.22744,104080.0,104070.0,1.51245318]
["bitfinex-derivatives","BTCF0:USTF0",1747412735831,0.22544,104080.0,104070.0,1.55245318]
["bitfinex-derivatives","BTCF0:USTF0",1747412736028,0.4175366,104080.0,104070.0,1.55245318]
["bitfinex-derivatives","BTCF0:USTF0",1747412736529,0.4155366,104080.0,104070.0,1.55245318]
["bitfinex-derivatives","BTCF0:USTF0",1747412737326,0.4155366,104080.0,104070.0,1.51245318]
["bitfinex-derivatives","BTCF0:USTF0",1747412739841,0.4155366,104080.0,104070.0,0.81408042]
["bitfinex-derivatives","BTCF0:USTF0",1747412739842,1.27179426,104080.0,104070.0,0.81408042]
["bitfinex-derivatives","BTCF0:USTF0",1747412740033,1.34239426,104080.0,104070.0,0.81408042]
["bitfinex-derivatives","BTCF0:USTF0",1747412740330,1.0483966,104080.0,104070.0,0.95953808]
["bitfinex-derivatives","BTCF0:USTF0",1747412740524,1.4891966,104080.0,104070.0,0.95953808]
["bitfinex-derivatives","BTCF0:USTF0",1747412741633,1.4891966,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412741934,1.4891966,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412742531,1.4172966,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412743034,0.003,104080.0,104070.0,1.13905308]
["bitfinex-derivatives","BTCF0:USTF0",1747412743334,0.6858966,104080.0,104070.0,0.59279542]
["bitfinex-derivatives","BTCF0:USTF0",1747412743629,0.77906,104080.0,104070.0,0.59279542]
["bitfinex-derivatives","BTCF0:USTF0",1747412743833,0.77906,104080.0,104070.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412744231,0.71416,104080.0,104070.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412745535,0.9062566,104080.0,104070.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412746137,0.6858966,104080.0,104070.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412746433,1.1266566,104080.0,104070.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412746634,0.93456,104080.0,104070.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412747128,0.93456,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412747129,0.57376,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412747736,0.7658565,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412748034,1.1266565,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412748841,0.93456,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412749133,1.1266565,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412750837,0.93456,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412751031,1.1266566,104080.0,104070.0,1.15165308]
["bitfinex-derivatives","BTCF0:USTF0",1747412751439,1.1266566,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412751638,1.1966566,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412751938,1.2663566,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412752630,0.8255966,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412752830,1.2662766,104080.0,104070.0,1.00619542]
["bitfinex-derivatives","BTCF0:USTF0",1747412755937,1.41173426,104080.0,104070.0,0.81408042]
["bitfinex-derivatives","BTCF0:USTF0",1747412756134,1.41173426,104080.0,104070.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1747412756338,1.55093426,104080.0,104070.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1747412757337,1.55093426,104080.0,104070.0,0.15728042]
["bitfinex-derivatives","BTCF0:USTF0",1747412759444,1.4054766,104080.0,104070.0,0.15728042]
["bitfinex-derivatives","BTCF0:USTF0",1747412759740,1.55093426,104080.0,104070.0,0.15728042]
["bitfinex-derivatives","BTCF0:USTF0",1747412759942,1.4054766,104080.0,104070.0,0.15728042]
["bitfinex-derivatives","BTCF0:USTF0",1747412760142,1.4054766,104080.0,104070.0,0.33328042]
["bitfinex-derivatives","BTCF0:USTF0",1747412762345,0.7727,104080.0,104070.0,0.52539542]
["bitfinex-derivatives","BTCF0:USTF0",1747412762545,1.3331966,104080.0,104070.0,0.52539542]
["bitfinex-derivatives","BTCF0:USTF0",1747412762741,0.8927966,104080.0,104070.0,0.52539542]
["bitfinex-derivatives","BTCF0:USTF0",1747412762936,1.4025966,104080.0,104070.0,0.52539542]
["bitfinex-derivatives","BTCF0:USTF0",1747412763247,1.4025966,104080.0,104070.0,0.33328042]
["bitfinex-derivatives","BTCF0:USTF0",1747412764041,1.54805426,104080.0,104070.0,0.19568042]
["bitfinex-derivatives","BTCF0:USTF0",1747412764243,1.54805426,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412764946,1.32785426,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412765148,1.54805426,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412765454,1.4025966,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412766351,1.4025966,104080.0,104070.0,0.08598042]
["bitfinex-derivatives","BTCF0:USTF0",1747412767043,1.4025966,104080.0,104070.0,0.15778042]
["bitfinex-derivatives","BTCF0:USTF0",1747412767237,1.4025966,104080.0,104070.0,0.33378042]
["bitfinex-derivatives","BTCF0:USTF0",1747412768440,1.54805426,104080.0,104070.0,0.19568042]
["bitfinex-derivatives","BTCF0:USTF0",1747412768749,2.64825426,104080.0,104070.0,0.19568042]
["bitfinex-derivatives","BTCF0:USTF0",1747412769349,2.63825426,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412770839,2.19785426,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412771045,2.4927166,104080.0,104070.0,0.01968042]
["bitfinex-derivatives","BTCF0:USTF0",1747412771244,2.4927166,104080.0,104070.0,0.33178042]
["bitfinex-derivatives","BTCF0:USTF0",1747412771450,2.0523966,104080.0,104070.0,0.33178042]
["bitfinex-derivatives","BTCF0:USTF0",1747412771641,2.0523966,104080.0,104070.0,0.47723808]
["bitfinex-derivatives","BTCF0:USTF0",1747412771847,2.4927166,104080.0,104070.0,0.47723808]
["bitfinex-derivatives","BTCF0:USTF0",1747412772048,2.4927166,104080.0,104070.0,0.33178042]
["bitfinex-derivatives","BTCF0:USTF0",1747412772544,2.4927166,104080.0,104070.0,0.47723808]
["bitfinex-derivatives","BTCF0:USTF0",1747412772750,2.4927166,104080.0,104070.0,0.73485308]
["bitfinex-derivatives","BTCF0:USTF0",1747412772949,2.4927166,104080.0,104070.0,0.39728042]
["bitfinex-derivatives","BTCF0:USTF0",1747412776453,2.2725966,104080.0,104070.0,0.58939542]
["bitfinex-derivatives","BTCF0:USTF0",1747412776755,2.4232765,104080.0,104070.0,0.73485308]
["bitfinex-derivatives","BTCF0:USTF0",1747412777365,2.3560765,104080.0,104070.0,0.73485308]
["bitfinex-derivatives","BTCF0:USTF0",1747412777555,0.5638,104080.0,104070.0,0.73485308]
["bitfinex-derivatives","BTCF0:USTF0",1747412777853,0.44328,104080.0,104070.0,1.73451074]
["bitfinex-derivatives","BTCF0:USTF0",1747412778053,0.44328,104080.0,104070.0,1.22825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412778451,0.6353765,104080.0,104070.0,1.22825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412778651,0.6343765,104080.0,104070.0,1.22825308]
["bitfinex-derivatives","BTCF0:USTF0",1747412778856,0.6343765,104080.0,104070.0,1.22925308]
["bitfinex-derivatives","BTCF0:USTF0",1747412779252,0.002,104080.0,104070.0,1.23025308]
["bitfinex-derivatives","BTCF0:USTF0",1747412779453,0.83260949,104120.0,104080.0,0.0480201]
["bitfinex-derivatives","BTCF0:USTF0",1747412779662,0.29224,104110.0,104100.0,0.69831726]
["bitfinex-derivatives","BTCF0:USTF0",1747412779950,0.8642811,104110.0,104100.0,0.83721726]
["bitfinex-derivatives","BTCF0:USTF0",1747412780156,0.8642811,104110.0,104100.0,1.02750191]
["bitfinex-derivatives","BTCF0:USTF0",1747412780757,0.8642811,104110.0,104100.0,1.01321726]
["bitfinex-derivatives","BTCF0:USTF0",1747412780953,0.7994811,104110.0,104100.0,1.01321726]
["bitfinex-derivatives","BTCF0:USTF0",1747412781649,0.7994811,104110.0,104100.0,0.65241726]
["bitfinex-derivatives","BTCF0:USTF0",1747412782252,0.8024811,104110.0,104100.0,0.65241726]
["bitfinex-derivatives","BTCF0:USTF0",1747412782457,0.8014811,104110.0,104100.0,0.65241726]
["bitfinex-derivatives","BTCF0:USTF0",1747412782660,0.385,104110.0,104100.0,0.65241726]
["bitfinex-derivatives","BTCF0:USTF0",1747412782851,0.82912,104110.0,104100.0,0.66681726]
["bitfinex-derivatives","BTCF0:USTF0",1747412783052,0.60892,104110.0,104100.0,1.08021726]
["bitfinex-derivatives","BTCF0:USTF0",1747412784159,0.8009612,104110.0,104100.0,1.08021726]
["bitfinex-derivatives","BTCF0:USTF0",1747412784359,0.7989612,104110.0,104100.0,1.08021726]
["bitfinex-derivatives","BTCF0:USTF0",1747412785161,0.7989612,104110.0,104100.0,0.75738134]
["bitfinex-derivatives","BTCF0:USTF0",1747412785458,0.8641612,104110.0,104100.0,0.94944094]
["bitfinex-derivatives","BTCF0:USTF0",1747412786355,0.8641612,104110.0,104100.0,1.0948986]
["bitfinex-derivatives","BTCF0:USTF0",1747412786561,0.67212,104110.0,104100.0,1.0948986]
["bitfinex-derivatives","BTCF0:USTF0",1747412786770,0.60492,104110.0,104100.0,1.0948986]
["bitfinex-derivatives","BTCF0:USTF0",1747412787258,0.36452,104110.0,104100.0,1.0948986]
["bitfinex-derivatives","BTCF0:USTF0",1747412787455,0.36444,104110.0,104100.0,1.1948986]
["bitfinex-derivatives","BTCF0:USTF0",1747412788155,0.36444,104110.0,104100.0,0.7814986]
["bitfinex-derivatives","BTCF0:USTF0",1747412790261,0.42934,104110.0,104100.0,0.53604094]
["bitfinex-derivatives","BTCF0:USTF0",1747412790454,0.60934,104110.0,104100.0,0.6814986]
["bitfinex-derivatives","BTCF0:USTF0",1747412795857,0.60934,104110.0,104100.0,0.68676902]
["bitfinex-derivatives","BTCF0:USTF0",1747412798265,0.60934,104110.0,104100.0,1.10016902]
["bitfinex-derivatives","BTCF0:USTF0",1747412800965,0.74744,104110.0,104100.0,0.76265176]
["bitfinex-derivatives","BTCF0:USTF0",1747412801166,0.74744,104110.0,104100.0,0.44775176]
["bitfinex-derivatives","BTCF0:USTF0",1747412801167,1.44573896,104110.0,104100.0,0.44775176]
["bitfinex-derivatives","BTCF0:USTF0",1747412801363,1.3002813,104110.0,104100.0,0.63981156]
["bitfinex-derivatives","BTCF0:USTF0",1747412801669,1.3002813,104110.0,104100.0,0.58235176]
["bitfinex-derivatives","BTCF0:USTF0",1747412802169,1.3002813,104110.0,104100.0,0.95041156]
["bitfinex-derivatives","BTCF0:USTF0",1747412802573,1.3002813,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412804074,1.3002813,104110.0,104100.0,0.53701156]
["bitfinex-derivatives","BTCF0:USTF0",1747412804773,1.3002813,104110.0,104100.0,0.34495176]
["bitfinex-derivatives","BTCF0:USTF0",1747412811089,1.2983213,104110.0,104100.0,0.34495176]
["bitfinex-derivatives","BTCF0:USTF0",1747412813486,1.0768413,104110.0,104100.0,0.53701146]
["bitfinex-derivatives","BTCF0:USTF0",1747412813689,0.4267,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412813892,0.5067,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412814190,1.1439813,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412816090,1.1439813,104110.0,104100.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1747412819186,1.1439813,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412819390,1.0639813,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412819693,1.3839813,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412820493,1.3833413,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412823291,1.52879896,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412823496,1.60149896,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412824396,1.4560413,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412824785,1.0114413,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412824993,1.4517613,104110.0,104100.0,0.34495176]
["bitfinex-derivatives","BTCF0:USTF0",1747412831901,1.4517613,104110.0,104100.0,0.53701146]
["bitfinex-derivatives","BTCF0:USTF0",1747412832090,1.3790613,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412832398,0.6818,104110.0,104100.0,0.82792678]
["bitfinex-derivatives","BTCF0:USTF0",1747412832599,0.8738413,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412832794,1.3149613,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412833696,0.8738413,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412833898,1.3150413,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412835509,1.0940013,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412835702,1.3146813,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412836312,0.9538813,104110.0,104100.0,0.68246912]
["bitfinex-derivatives","BTCF0:USTF0",1747412837010,1.3146813,104110.0,104100.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1747412838804,1.3146813,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412838805,0.8738413,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412839010,1.52981896,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412839199,1.59781896,104110.0,104100.0,0.58235176]
["bitfinex-derivatives","BTCF0:USTF0",1747412839405,1.4523613,104110.0,104100.0,0.58235176]
["bitfinex-derivatives","BTCF0:USTF0",1747412840308,1.4523613,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412841101,1.4523613,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412841301,1.4523613,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412841707,1.4523613,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412842015,0.8316,104110.0,104100.0,1.45666912]
["bitfinex-derivatives","BTCF0:USTF0",1747412842313,0.63188,104110.0,104100.0,1.45666912]
["bitfinex-derivatives","BTCF0:USTF0",1747412842611,0.34116,104110.0,104100.0,1.60212678]
["bitfinex-derivatives","BTCF0:USTF0",1747412842804,0.56188,104110.0,104100.0,1.60212678]
["bitfinex-derivatives","BTCF0:USTF0",1747412843003,0.56188,104110.0,104100.0,1.45666912]
["bitfinex-derivatives","BTCF0:USTF0",1747412843808,1.0139213,104110.0,104100.0,1.45666912]
["bitfinex-derivatives","BTCF0:USTF0",1747412844001,1.0859213,104110.0,104100.0,1.45666912]
["bitfinex-derivatives","BTCF0:USTF0",1747412844211,1.4467213,104110.0,104100.0,1.09586912]
["bitfinex-derivatives","BTCF0:USTF0",1747412844411,1.4467213,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412845507,1.5168213,104110.0,104100.0,0.95041146]
["bitfinex-derivatives","BTCF0:USTF0",1747412847709,1.5168213,104110.0,104100.0,0.75835176]
["bitfinex-derivatives","BTCF0:USTF0",1747412849013,1.66227896,104110.0,104100.0,0.34495176]
["bitfinex-derivatives","BTCF0:USTF0",1747412849213,1.66227896,104110.0,104100.0,0.16895176]
["bitfinex-derivatives","BTCF0:USTF0",1747412849509,1.74227896,104110.0,104100.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1747412849713,0.1920781,104090.0,104080.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747412849899,1.7242781,104090.0,104080.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747412850103,1.8614781,104090.0,104080.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1747412850501,1.8614781,104090.0,104080.0,0.3263966]
["bitfinex-derivatives","BTCF0:USTF0",1747412850900,1.4208781,104090.0,104080.0,0.47185426]
["bitfinex-derivatives","BTCF0:USTF0",1747412851107,1.8614381,104090.0,104080.0,0.64785426]
["bitfinex-derivatives","BTCF0:USTF0",1747412851308,1.7943581,104090.0,104080.0,0.65385426]
["bitfinex-derivatives","BTCF0:USTF0",1747412852116,1.7953581,104090.0,104080.0,0.65085426]
["bitfinex-derivatives","BTCF0:USTF0",1747412852419,1.4345581,104090.0,104080.0,0.65085426]
["bitfinex-derivatives","BTCF0:USTF0",1747412852710,1.4345581,104090.0,104080.0,0.64785426]
["bitfinex-derivatives","BTCF0:USTF0",1747412852911,1.4345581,104090.0,104080.0,0.66253168]
["bitfinex-derivatives","BTCF0:USTF0",1747412853511,1.4345581,104090.0,104080.0,0.51707402]
["bitfinex-derivatives","BTCF0:USTF0",1747412853713,0.9940781,104090.0,104080.0,0.66253168]
["bitfinex-derivatives","BTCF0:USTF0",1747412854015,1.1943981,104090.0,104080.0,0.66253168]
["bitfinex-derivatives","BTCF0:USTF0",1747412854609,1.1943981,104090.0,104080.0,0.6678021]
["bitfinex-derivatives","BTCF0:USTF0",1747412854810,1.1241981,104090.0,104080.0,0.6678021]
["bitfinex-derivatives","BTCF0:USTF0",1747412855114,1.1241981,104090.0,104080.0,1.1612021]
["bitfinex-derivatives","BTCF0:USTF0",1747412855817,1.1918981,104090.0,104080.0,1.1612021]
["bitfinex-derivatives","BTCF0:USTF0",1747412856315,0.8310981,104090.0,104080.0,1.1612021]
["bitfinex-derivatives","BTCF0:USTF0",1747412856818,1.1918981,104090.0,104080.0,1.1612021]
["bitfinex-derivatives","BTCF0:USTF0",1747412857010,1.1918981,104090.0,104080.0,1.0812021]
["bitfinex-derivatives","BTCF0:USTF0",1747412857519,0.8310981,104090.0,104080.0,1.0812021]
["bitfinex-derivatives","BTCF0:USTF0",1747412857820,1.1918981,104090.0,104080.0,1.0812021]
["bitfinex-derivatives","BTCF0:USTF0",1747412858012,1.1918981,104090.0,104080.0,0.93574444]
["bitfinex-derivatives","BTCF0:USTF0",1747412858207,1.1918981,104090.0,104080.0,1.0812021]
["bitfinex-derivatives","BTCF0:USTF0",1747412858208,1.4418981,104090.0,104080.0,1.0812021]
["bitfinex-derivatives","BTCF0:USTF0",1747412858516,1.5126981,104090.0,104080.0,1.0812021]
["bitfinex-derivatives","BTCF0:USTF0",1747412859320,1.5126981,104090.0,104080.0,0.93574444]
["bitfinex-derivatives","BTCF0:USTF0",1747412859611,1.5126981,104090.0,104080.0,0.74364784]
["bitfinex-derivatives","BTCF0:USTF0",1747412861115,1.5126981,104090.0,104080.0,0.93574444]
["bitfinex-derivatives","BTCF0:USTF0",1747412862417,1.5126981,104090.0,104080.0,0.74364784]
["bitfinex-derivatives","BTCF0:USTF0",1747412862817,1.5126981,104090.0,104080.0,0.93574454]
["bitfinex-derivatives","BTCF0:USTF0",1747412864118,1.5126981,104090.0,104080.0,0.33024784]
["bitfinex-derivatives","BTCF0:USTF0",1747412865618,1.65815576,104090.0,104080.0,0.33024784]
["bitfinex-derivatives","BTCF0:USTF0",1747412865918,1.5126981,104090.0,104080.0,0.33024784]
["bitfinex-derivatives","BTCF0:USTF0",1747412866220,1.5126981,104090.0,104080.0,0.15424784]
["bitfinex-derivatives","BTCF0:USTF0",1747412867928,1.5127381,104090.0,104080.0,0.15424784]
["bitfinex-derivatives","BTCF0:USTF0",1747412868120,1.5127381,104090.0,104080.0,0.33024784]
["bitfinex-derivatives","BTCF0:USTF0",1747412870623,1.2925381,104090.0,104080.0,0.33024784]
["bitfinex-derivatives","BTCF0:USTF0",1747412870924,1.5127381,104090.0,104080.0,0.33024784]
["bitfinex-derivatives","BTCF0:USTF0",1747412876029,1.5127381,104090.0,104080.0,0.31557042]
["bitfinex-derivatives","BTCF0:USTF0",1747412877425,1.5147381,104090.0,104080.0,0.31557042]
["bitfinex-derivatives","BTCF0:USTF0",1747412877730,1.5137381,104090.0,104080.0,0.31557042]
["bitfinex-derivatives","BTCF0:USTF0",1747412877930,1.5167381,104090.0,104080.0,0.31557042]
["bitfinex-derivatives","BTCF0:USTF0",1747412880524,1.66219576,104090.0,104080.0,0.31557042]
["bitfinex-derivatives","BTCF0:USTF0",1747412880730,1.68219576,104090.0,104080.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412881127,1.68219576,104090.0,104080.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412881327,1.66219576,104090.0,104080.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412881522,1.5167381,104090.0,104080.0,0.14237042]
["bitfinex-derivatives","BTCF0:USTF0",1747412881727,1.2965381,104090.0,104080.0,0.14237042]
["bitfinex-derivatives","BTCF0:USTF0",1747412881927,1.0055781,104090.0,104080.0,0.47992478]
["bitfinex-derivatives","BTCF0:USTF0",1747412882227,0.8055781,104090.0,104080.0,0.65592478]
["bitfinex-derivatives","BTCF0:USTF0",1747412882423,1.2459381,104090.0,104080.0,0.65592478]
["bitfinex-derivatives","BTCF0:USTF0",1747412882725,1.2459381,104090.0,104080.0,0.31837042]
["bitfinex-derivatives","BTCF0:USTF0",1747412882726,1.3859381,104090.0,104080.0,0.31837042]
["bitfinex-derivatives","BTCF0:USTF0",1747412883630,1.3839381,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412883827,1.0960782,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412884027,0.84412,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412884225,1.0381182,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412884533,1.0361182,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412885125,0.5958782,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412885434,1.0361182,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412885820,0.4551982,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412886023,1.0361182,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412886828,1.0341182,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412887226,1.0341182,104090.0,104080.0,0.51046702]
["bitfinex-derivatives","BTCF0:USTF0",1747412887432,1.0341182,104090.0,104080.0,0.65592468]
["bitfinex-derivatives","BTCF0:USTF0",1747412888035,1.0341182,104090.0,104080.0,1.06932468]
["bitfinex-derivatives","BTCF0:USTF0",1747412889035,1.2341182,104090.0,104080.0,1.06932468]
["bitfinex-derivatives","BTCF0:USTF0",1747412890834,0.6531582,104090.0,104080.0,1.06932468]
["bitfinex-derivatives","BTCF0:USTF0",1747412891035,1.0139582,104090.0,104080.0,1.06932468]
["bitfinex-derivatives","BTCF0:USTF0",1747412891835,0.4330782,104090.0,104080.0,1.06932468]
["bitfinex-derivatives","BTCF0:USTF0",1747412892035,0.001,104090.0,104080.0,1.61012468]
["bitfinex-derivatives","BTCF0:USTF0",1747412892235,0.22108,104090.0,104080.0,1.70620068]
["bitfinex-derivatives","BTCF0:USTF0",1747412892535,0.001,104090.0,104080.0,1.70620068]
["bitfinex-derivatives","BTCF0:USTF0",1747412893039,0.001,104090.0,104080.0,2.20620068]
["bitfinex-derivatives","BTCF0:USTF0",1747412893337,0.001,104090.0,104080.0,2.20720068]
["bitfinex-derivatives","BTCF0:USTF0",1747412893536,0.22008,104090.0,104080.0,2.20720068]
["bitfinex-derivatives","BTCF0:USTF0",1747412893738,0.22008,104090.0,104080.0,2.22261068]
["bitfinex-derivatives","BTCF0:USTF0",1747412893937,0.3361228,104100.0,104090.0,0.1920782]
["bitfinex-derivatives","BTCF0:USTF0",1747412894139,0.3361228,104100.0,104090.0,1.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1747412894140,0.3961228,104100.0,104090.0,1.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1747412894440,0.6162028,104100.0,104090.0,1.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1747412894635,0.2520732,104100.0,104090.0,1.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1747412894838,0.4721532,104100.0,104090.0,1.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1747412895035,0.4721532,104100.0,104090.0,0.9332782]
["bitfinex-derivatives","BTCF0:USTF0",1747412895239,0.06,104100.0,104090.0,1.07873586]
["bitfinex-derivatives","BTCF0:USTF0",1747412895435,0.46015,104110.0,104100.0,0.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1747412895631,0.46015,104110.0,104100.0,0.98267512]
["bitfinex-derivatives","BTCF0:USTF0",1747412895632,0.9522013,104110.0,104100.0,0.98267512]
["bitfinex-derivatives","BTCF0:USTF0",1747412895835,0.5120413,104110.0,104100.0,0.47641746]
["bitfinex-derivatives","BTCF0:USTF0",1747412896241,0.9521613,104110.0,104100.0,0.65241746]
["bitfinex-derivatives","BTCF0:USTF0",1747412897140,0.9551613,104110.0,104100.0,1.06581746]
["bitfinex-derivatives","BTCF0:USTF0",1747412898043,0.9571613,104110.0,104100.0,1.06581746]
["bitfinex-derivatives","BTCF0:USTF0",1747412898538,0.76512,104110.0,104100.0,1.06581746]
["bitfinex-derivatives","BTCF0:USTF0",1747412898839,0.76512,104110.0,104100.0,1.42661746]
["bitfinex-derivatives","BTCF0:USTF0",1747412899037,0.76512,104110.0,104100.0,1.21127512]
["bitfinex-derivatives","BTCF0:USTF0",1747412899238,0.76512,104110.0,104100.0,1.06581746]
["bitfinex-derivatives","BTCF0:USTF0",1747412899840,0.54504,104110.0,104100.0,1.06581746]
["bitfinex-derivatives","BTCF0:USTF0",1747412900343,0.54504,104110.0,104100.0,1.07108788]
["bitfinex-derivatives","BTCF0:USTF0",1747412900641,0.54504,104110.0,104100.0,1.21654554]
["bitfinex-derivatives","BTCF0:USTF0",1747412900844,0.54504,104110.0,104100.0,1.16108788]
["bitfinex-derivatives","BTCF0:USTF0",1747412901041,0.545,104110.0,104100.0,1.30654554]
["bitfinex-derivatives","BTCF0:USTF0",1747412901546,0.325,104110.0,104100.0,1.66734554]
["bitfinex-derivatives","BTCF0:USTF0",1747412901746,0.365,104110.0,104100.0,1.66734554]
["bitfinex-derivatives","BTCF0:USTF0",1747412902445,0.145,104110.0,104100.0,1.66734554]
["bitfinex-derivatives","BTCF0:USTF0",1747412902745,0.365,104110.0,104100.0,1.66734554]
["bitfinex-derivatives","BTCF0:USTF0",1747412903147,0.365,104110.0,104100.0,1.67693177]
["bitfinex-derivatives","BTCF0:USTF0",1747412903354,0.365,104110.0,104100.0,2.17693177]
["bitfinex-derivatives","BTCF0:USTF0",1747412903649,0.002,104120.0,104110.0,0.1920413]
["bitfinex-derivatives","BTCF0:USTF0",1747412903834,0.222,104120.0,104110.0,1.33759896]
["bitfinex-derivatives","BTCF0:USTF0",1747412904233,0.4140229,104120.0,104110.0,1.51359896]
["bitfinex-derivatives","BTCF0:USTF0",1747412904436,0.4140229,104120.0,104110.0,1.49359896]
["bitfinex-derivatives","BTCF0:USTF0",1747412904642,0.222,104120.0,104110.0,1.49359896]
["bitfinex-derivatives","BTCF0:USTF0",1747412904845,0.223,104120.0,104110.0,1.49359896]
["bitfinex-derivatives","BTCF0:USTF0",1747412905234,0.223,104120.0,104110.0,1.99359896]
["bitfinex-derivatives","BTCF0:USTF0",1747412905850,0.223,104120.0,104110.0,2.03359896]
["bitfinex-derivatives","BTCF0:USTF0",1747412906348,0.78263659,104140.0,104130.0,0.1920045]
["bitfinex-derivatives","BTCF0:USTF0",1747412906546,1.0073994,104140.0,104130.0,0.33746216]
["bitfinex-derivatives","BTCF0:USTF0",1747412906753,1.0073994,104140.0,104130.0,0.53996216]
["bitfinex-derivatives","BTCF0:USTF0",1747412907250,1.3681994,104140.0,104130.0,0.71596216]
["bitfinex-derivatives","BTCF0:USTF0",1747412907752,1.3701994,104140.0,104130.0,0.71596216]
["bitfinex-derivatives","BTCF0:USTF0",1747412907953,1.3701994,104140.0,104130.0,0.5705045]
["bitfinex-derivatives","BTCF0:USTF0",1747412908147,1.3701994,104140.0,104130.0,0.71596216]
["bitfinex-derivatives","BTCF0:USTF0",1747412908355,1.3701994,104140.0,104130.0,0.73071364]
["bitfinex-derivatives","BTCF0:USTF0",1747412908852,1.3701994,104140.0,104130.0,0.71596216]
["bitfinex-derivatives","BTCF0:USTF0",1747412910348,0.8174,104140.0,104130.0,0.71596216]
["bitfinex-derivatives","BTCF0:USTF0",1747412910552,0.3774,104140.0,104130.0,1.12936216]
["bitfinex-derivatives","BTCF0:USTF0",1747412910753,0.59732,104140.0,104130.0,1.49016216]
["bitfinex-derivatives","BTCF0:USTF0",1747412910950,0.59732,104140.0,104130.0,1.63561982]
["bitfinex-derivatives","BTCF0:USTF0",1747412911455,0.3774,104140.0,104130.0,1.63561982]
["bitfinex-derivatives","BTCF0:USTF0",1747412911654,0.3754,104140.0,104130.0,1.63661982]
["bitfinex-derivatives","BTCF0:USTF0",1747412912154,0.787306,104140.0,104130.0,1.49116216]
["bitfinex-derivatives","BTCF0:USTF0",1747412912654,1.148106,104140.0,104130.0,1.13036216]
["bitfinex-derivatives","BTCF0:USTF0",1747412912855,1.217706,104140.0,104130.0,1.13036216]
["bitfinex-derivatives","BTCF0:USTF0",1747412913852,1.217706,104140.0,104130.0,0.9167045]
["bitfinex-derivatives","BTCF0:USTF0",1747412914056,1.217706,104140.0,104130.0,0.93147183]
["bitfinex-derivatives","BTCF0:USTF0",1747412914242,1.217706,104140.0,104130.0,0.75547183]
["bitfinex-derivatives","BTCF0:USTF0",1747412914444,1.217706,104140.0,104130.0,0.75547173]
["bitfinex-derivatives","BTCF0:USTF0",1747412914745,1.217706,104140.0,104130.0,0.49786733]
["bitfinex-derivatives","BTCF0:USTF0",1747412914940,1.217706,104140.0,104130.0,0.42916733]
["bitfinex-derivatives","BTCF0:USTF0",1747412915141,1.217706,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412915344,1.36316366,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747412915547,1.36316366,104140.0,104130.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747412915853,1.217706,104140.0,104130.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747412916755,1.218706,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412916950,1.220706,104140.0,104130.0,0.15072808]
["bitfinex-derivatives","BTCF0:USTF0",1747412917152,1.000786,104140.0,104130.0,0.15072808]
["bitfinex-derivatives","BTCF0:USTF0",1747412917555,1.440466,104140.0,104130.0,0.28702808]
["bitfinex-derivatives","BTCF0:USTF0",1747412917856,1.58592366,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412920949,1.440466,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412924054,1.440426,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412924455,1.000786,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412924764,1.440466,104140.0,104130.0,0.13877042]
["bitfinex-derivatives","BTCF0:USTF0",1747412925059,1.440466,104140.0,104130.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747412925965,1.220666,104140.0,104130.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747412926155,1.440466,104140.0,104130.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747412928861,1.220666,104140.0,104130.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747412929059,1.220666,104140.0,104130.0,0.46022808]
["bitfinex-derivatives","BTCF0:USTF0",1747412929366,0.931186,104140.0,104130.0,0.65223258]
["bitfinex-derivatives","BTCF0:USTF0",1747412929565,1.370826,104140.0,104130.0,0.46022808]
["bitfinex-derivatives","BTCF0:USTF0",1747412929960,1.370826,104140.0,104130.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747412930169,0.931186,104140.0,104130.0,0.31477042]
["bitfinex-derivatives","BTCF0:USTF0",1747412930370,1.370826,104140.0,104130.0,0.32951427]
["bitfinex-derivatives","BTCF0:USTF0",1747412930670,1.435526,104140.0,104130.0,0.32951427]
["bitfinex-derivatives","BTCF0:USTF0",1747412932568,1.435526,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412933668,1.215766,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412933860,1.370786,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412934060,1.370786,104140.0,104130.0,0.68137633]
["bitfinex-derivatives","BTCF0:USTF0",1747412934572,0.931186,104140.0,104130.0,0.68137633]
["bitfinex-derivatives","BTCF0:USTF0",1747412934767,1.370746,104140.0,104130.0,0.68137633]
["bitfinex-derivatives","BTCF0:USTF0",1747412934967,1.370746,104140.0,104130.0,0.48937193]
["bitfinex-derivatives","BTCF0:USTF0",1747412935175,1.370746,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412937173,1.58250366,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412937973,1.437046,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412938573,1.58250366,104140.0,104130.0,0.34391427]
["bitfinex-derivatives","BTCF0:USTF0",1747412938775,1.58250366,104140.0,104130.0,0.27581427]
["bitfinex-derivatives","BTCF0:USTF0",1747412938973,1.58250366,104140.0,104130.0,0.27054385]
["bitfinex-derivatives","BTCF0:USTF0",1747412939275,1.58250366,104140.0,104130.0,0.09454385]
["bitfinex-derivatives","BTCF0:USTF0",1747412939873,1.58250366,104140.0,104130.0,0.09981427]
["bitfinex-derivatives","BTCF0:USTF0",1747412940073,1.58250366,104140.0,104130.0,0.16971427]
["bitfinex-derivatives","BTCF0:USTF0",1747412940673,1.437046,104140.0,104130.0,0.16971427]
["bitfinex-derivatives","BTCF0:USTF0",1747412941264,1.58250366,104140.0,104130.0,0.16971427]
["bitfinex-derivatives","BTCF0:USTF0",1747412943671,1.436966,104140.0,104130.0,0.16971427]
["bitfinex-derivatives","BTCF0:USTF0",1747412944173,1.436966,104140.0,104130.0,0.34571427]
["bitfinex-derivatives","BTCF0:USTF0",1747412944375,1.436726,104140.0,104130.0,0.34571427]
["bitfinex-derivatives","BTCF0:USTF0",1747412944971,0.931186,104140.0,104130.0,0.34571427]
["bitfinex-derivatives","BTCF0:USTF0",1747412945167,1.370386,104140.0,104130.0,0.49117193]
["bitfinex-derivatives","BTCF0:USTF0",1747412945368,0.931186,104140.0,104130.0,0.49117193]
["bitfinex-derivatives","BTCF0:USTF0",1747412945775,1.370386,104140.0,104130.0,0.49117193]
["bitfinex-derivatives","BTCF0:USTF0",1747412946978,1.370386,104140.0,104130.0,0.34571427]
["bitfinex-derivatives","BTCF0:USTF0",1747412950180,1.370346,104140.0,104130.0,0.49117193]
["bitfinex-derivatives","BTCF0:USTF0",1747412950975,1.370346,104140.0,104130.0,0.34571427]
["bitfinex-derivatives","BTCF0:USTF0",1747412951369,3.34684932,104140.0,104130.0,0.18967042]
["bitfinex-derivatives","BTCF0:USTF0",1747412951578,3.27129166,104140.0,104130.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747412952171,3.07129166,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747412954269,0.1920229,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747412954473,0.1920782,104090.0,104080.0,0.03654715]
["bitfinex-derivatives","BTCF0:USTF0",1747412954680,1.50745586,104090.0,104080.0,0.10434715]
["bitfinex-derivatives","BTCF0:USTF0",1747412954983,1.64585586,104090.0,104080.0,0.10434715]
["bitfinex-derivatives","BTCF0:USTF0",1747412955167,1.71615586,104090.0,104080.0,0.28034715]
["bitfinex-derivatives","BTCF0:USTF0",1747412955371,1.71615586,104090.0,104080.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1747412956078,1.71615586,104090.0,104080.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747412956676,1.72553446,104090.0,104080.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1747412957183,1.72553446,104090.0,104080.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1747412957483,1.72553446,104090.0,104080.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1747412959179,1.72553446,104090.0,104080.0,0.07807042]
["bitfinex-derivatives","BTCF0:USTF0",1747412959480,1.3606368,104090.0,104080.0,0.08334084]
["bitfinex-derivatives","BTCF0:USTF0",1747412959681,1.1409568,104090.0,104080.0,0.15354084]
["bitfinex-derivatives","BTCF0:USTF0",1747412959874,1.5801568,104090.0,104080.0,0.15354084]
["bitfinex-derivatives","BTCF0:USTF0",1747412960383,1.5801568,104090.0,104080.0,0.32954084]
["bitfinex-derivatives","BTCF0:USTF0",1747412960979,1.5801168,104090.0,104080.0,0.32954084]
["bitfinex-derivatives","BTCF0:USTF0",1747412962379,1.72557446,104090.0,104080.0,0.32954084]
["bitfinex-derivatives","BTCF0:USTF0",1747412964983,2.08637446,104090.0,104080.0,0.32954084]
["bitfinex-derivatives","BTCF0:USTF0",1747412966088,0.1921334,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747412966280,1.45755106,104060.0,104050.0,0.14163145]
["bitfinex-derivatives","BTCF0:USTF0",1747412966480,1.3764934,104060.0,104050.0,0.14163145]
["bitfinex-derivatives","BTCF0:USTF0",1747412967184,1.3774934,104060.0,104050.0,0.32663145]
["bitfinex-derivatives","BTCF0:USTF0",1747412967385,1.3774934,104060.0,104050.0,0.39513145]
["bitfinex-derivatives","BTCF0:USTF0",1747412970888,1.52295106,104060.0,104050.0,0.39513145]
["bitfinex-derivatives","BTCF0:USTF0",1747412972184,1.52295106,104060.0,104050.0,0.38986103]
["bitfinex-derivatives","BTCF0:USTF0",1747412972389,1.52295106,104060.0,104050.0,0.39513145]
["bitfinex-derivatives","BTCF0:USTF0",1747412973586,1.1580134,104060.0,104050.0,0.39513145]
["bitfinex-derivatives","BTCF0:USTF0",1747412973791,1.3774134,104060.0,104050.0,0.39513145]
["bitfinex-derivatives","BTCF0:USTF0",1747412974389,1.52287106,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412974891,1.3774134,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412976990,1.4463134,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412977293,1.59177106,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412977794,1.3774134,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412982095,1.1580134,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412982295,1.3773734,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412982496,0.9383334,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412982697,1.3770934,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412986899,1.7378934,104060.0,104050.0,0.40040187]
["bitfinex-derivatives","BTCF0:USTF0",1747412987496,1.97945506,104060.0,104050.0,0.19123145]
["bitfinex-derivatives","BTCF0:USTF0",1747412987696,0.1921519,104050.0,104040.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1747412987903,1.67718956,104050.0,104040.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1747412988105,1.67718956,104050.0,104040.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1747412988600,1.66718956,104050.0,104040.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1747412988804,1.66718956,104050.0,104040.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1747412989206,1.66718956,104050.0,104040.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1747412990507,1.67718956,104050.0,104040.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1747412991805,1.5216919,104050.0,104040.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1747412992006,1.5217319,104050.0,104040.0,0.25799]
["bitfinex-derivatives","BTCF0:USTF0",1747412992200,1.5217319,104050.0,104040.0,0.32789]
["bitfinex-derivatives","BTCF0:USTF0",1747412995904,1.3024919,104050.0,104040.0,0.32789]
["bitfinex-derivatives","BTCF0:USTF0",1747412996105,1.5216919,104050.0,104040.0,0.32789]
["bitfinex-derivatives","BTCF0:USTF0",1747412997704,1.5216919,104050.0,104040.0,0.32806276]
["bitfinex-derivatives","BTCF0:USTF0",1747412998308,1.5216919,104050.0,104040.0,0.33333318]
["bitfinex-derivatives","BTCF0:USTF0",1747412999310,1.5216919,104050.0,104040.0,0.32806276]
["bitfinex-derivatives","BTCF0:USTF0",1747412999512,1.5216919,104050.0,104040.0,0.33333318]
["bitfinex-derivatives","BTCF0:USTF0",1747413000311,1.0830519,104050.0,104040.0,0.33333318]
["bitfinex-derivatives","BTCF0:USTF0",1747413000511,1.3871519,104050.0,104040.0,0.54779084]
["bitfinex-derivatives","BTCF0:USTF0",1747413000915,0.9485519,104050.0,104040.0,0.54779084]
["bitfinex-derivatives","BTCF0:USTF0",1747413001108,1.3215519,104050.0,104040.0,0.54779084]
["bitfinex-derivatives","BTCF0:USTF0",1747413001513,1.3891519,104050.0,104040.0,0.54779084]
["bitfinex-derivatives","BTCF0:USTF0",1747413002611,1.3215119,104050.0,104040.0,0.73996124]
["bitfinex-derivatives","BTCF0:USTF0",1747413002828,0.2121519,104050.0,104040.0,0.73996124]
["bitfinex-derivatives","BTCF0:USTF0",1747413003011,0.4315919,104050.0,104040.0,0.73996124]
["bitfinex-derivatives","BTCF0:USTF0",1747413003212,0.8829519,104050.0,104040.0,0.54779084]
["bitfinex-derivatives","BTCF0:USTF0",1747413003411,1.3215119,104050.0,104040.0,0.54779084]
["bitfinex-derivatives","BTCF0:USTF0",1747413004523,1.3215119,104050.0,104040.0,0.73996124]
["bitfinex-derivatives","BTCF0:USTF0",1747413004715,0.54944,104050.0,104040.0,0.73996124]
["bitfinex-derivatives","BTCF0:USTF0",1747413004922,0.4596124,104060.0,104050.0,0.1921519]
["bitfinex-derivatives","BTCF0:USTF0",1747413005117,0.6209724,104060.0,104050.0,0.47577998]
["bitfinex-derivatives","BTCF0:USTF0",1747413005317,1.0594924,104060.0,104050.0,0.47577998]
["bitfinex-derivatives","BTCF0:USTF0",1747413006223,1.0614924,104060.0,104050.0,0.65277998]
["bitfinex-derivatives","BTCF0:USTF0",1747413006629,0.7006924,104060.0,104050.0,0.65277998]
["bitfinex-derivatives","BTCF0:USTF0",1747413006824,0.2621724,104060.0,104050.0,0.65277998]
["bitfinex-derivatives","BTCF0:USTF0",1747413007025,0.7002524,104060.0,104050.0,0.65277998]
["bitfinex-derivatives","BTCF0:USTF0",1747413008124,0.7012524,104060.0,104050.0,1.06617998]
["bitfinex-derivatives","BTCF0:USTF0",1747413008321,0.7012524,104060.0,104050.0,1.42697998]
["bitfinex-derivatives","BTCF0:USTF0",1747413008322,0.023,104060.0,104050.0,1.42697998]
["bitfinex-derivatives","BTCF0:USTF0",1747413008525,0.1460828,104080.0,104060.0,0.1440929]
["bitfinex-derivatives","BTCF0:USTF0",1747413008825,1.2780334,104080.0,104070.0,0.28052808]
["bitfinex-derivatives","BTCF0:USTF0",1747413009019,1.4970734,104080.0,104070.0,0.29485137]
["bitfinex-derivatives","BTCF0:USTF0",1747413009221,1.4970734,104080.0,104070.0,0.47085137]
["bitfinex-derivatives","BTCF0:USTF0",1747413009422,1.4970734,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413009623,1.5010734,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413009825,1.4109774,104080.0,104070.0,0.80842403]
["bitfinex-derivatives","BTCF0:USTF0",1747413010334,1.0909774,104080.0,104070.0,0.80842403]
["bitfinex-derivatives","BTCF0:USTF0",1747413010527,1.0849774,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413010727,1.0889774,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413011731,0.7281774,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413012229,0.7241774,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413012433,0.7211774,104080.0,104070.0,0.66296637]
["bitfinex-derivatives","BTCF0:USTF0",1747413012636,0.6731366,104080.0,104070.0,1.02376637]
["bitfinex-derivatives","BTCF0:USTF0",1747413012930,0.6731366,104080.0,104070.0,1.16922403]
["bitfinex-derivatives","BTCF0:USTF0",1747413013136,0.003,104080.0,104070.0,1.23922403]
["bitfinex-derivatives","BTCF0:USTF0",1747413013331,0.003,104080.0,104070.0,1.33530803]
["bitfinex-derivatives","BTCF0:USTF0",1747413013726,0.22192,104080.0,104070.0,1.58530803]
["bitfinex-derivatives","BTCF0:USTF0",1747413014127,0.22192,104080.0,104070.0,1.33530803]
["bitfinex-derivatives","BTCF0:USTF0",1747413014328,0.6969279,104100.0,104070.0,1.39319303]
["bitfinex-derivatives","BTCF0:USTF0",1747413014538,1.28870129,104100.0,104090.0,0.34280618]
["bitfinex-derivatives","BTCF0:USTF0",1747413014741,1.50762129,104100.0,104090.0,0.34280618]
["bitfinex-derivatives","BTCF0:USTF0",1747413014933,1.57042129,104100.0,104090.0,0.28172808]
["bitfinex-derivatives","BTCF0:USTF0",1747413015135,1.57042129,104100.0,104090.0,0.64980618]
["bitfinex-derivatives","BTCF0:USTF0",1747413015434,1.50762129,104100.0,104090.0,0.50434852]
["bitfinex-derivatives","BTCF0:USTF0",1747413015735,1.50762129,104100.0,104090.0,0.64980618]
["bitfinex-derivatives","BTCF0:USTF0",1747413015922,1.50962129,104100.0,104090.0,0.64980618]
["bitfinex-derivatives","BTCF0:USTF0",1747413016127,1.57742129,104100.0,104090.0,0.64980618]
["bitfinex-derivatives","BTCF0:USTF0",1747413016434,1.59004991,104100.0,104090.0,0.65080618]
["bitfinex-derivatives","BTCF0:USTF0",1747413018139,1.54727652,104100.0,104090.0,0.65080618]
["bitfinex-derivatives","BTCF0:USTF0",1747413018941,1.54727652,104100.0,104090.0,0.50534852]
["bitfinex-derivatives","BTCF0:USTF0",1747413019137,1.54727652,104100.0,104090.0,0.45872808]
["bitfinex-derivatives","BTCF0:USTF0",1747413019647,1.54727652,104100.0,104090.0,0.65080618]
["bitfinex-derivatives","BTCF0:USTF0",1747413021242,1.54727652,104100.0,104090.0,0.51061894]
["bitfinex-derivatives","BTCF0:USTF0",1747413021437,1.54727652,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413022234,1.49925772,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413022635,1.49905772,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413022845,1.45103942,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413023441,0.7636,104100.0,104090.0,0.65080618]
["bitfinex-derivatives","BTCF0:USTF0",1747413023648,0.9556597,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413023843,1.1744197,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413024047,0.8136197,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413025039,0.7457797,104100.0,104090.0,0.6560766]
["bitfinex-derivatives","BTCF0:USTF0",1747413025849,0.55372,104100.0,104090.0,1.4302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413026050,0.7457796,104100.0,104090.0,1.4302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413027648,0.5270596,104100.0,104090.0,1.4302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413027950,0.7457396,104100.0,104090.0,1.4302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413029445,0.7457397,104100.0,104090.0,1.4302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413029857,0.335,104100.0,104090.0,1.57573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413030057,0.22368,104100.0,104090.0,1.57573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413030246,0.2970596,104100.0,104090.0,1.57573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413030552,0.4156996,104100.0,104090.0,1.4302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413031647,0.1970596,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413031847,0.4156996,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413032259,0.1970596,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413032443,0.4156996,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413032647,0.005,104100.0,104090.0,2.07573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413032851,0.22364,104100.0,104090.0,2.07573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413033055,0.005,104100.0,104090.0,2.07573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413033255,0.2236,104100.0,104090.0,2.07573426]
["bitfinex-derivatives","BTCF0:USTF0",1747413034255,0.005,104100.0,104090.0,2.22180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413034452,0.2236,104100.0,104090.0,2.22180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413034654,0.005,104100.0,104090.0,2.17180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413034850,0.2236,104100.0,104090.0,2.17180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413035057,0.2236,104100.0,104090.0,2.18180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413035668,0.2236,104100.0,104090.0,2.51180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413036349,0.2236,104100.0,104090.0,2.27180226]
["bitfinex-derivatives","BTCF0:USTF0",1747413037358,0.2236,104100.0,104090.0,2.1263446]
["bitfinex-derivatives","BTCF0:USTF0",1747413037654,0.6998595,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413037961,0.5097795,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413038956,0.31772,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413041962,0.5097796,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413042162,0.5097796,104100.0,104090.0,1.78481894]
["bitfinex-derivatives","BTCF0:USTF0",1747413042359,0.5097796,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413042955,0.31772,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413043155,0.5097796,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413043356,0.7097796,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413043556,0.51772,104100.0,104090.0,1.9302766]
["bitfinex-derivatives","BTCF0:USTF0",1747413043858,0.51772,104100.0,104090.0,1.9446866]
["bitfinex-derivatives","BTCF0:USTF0",1747413045265,0.2992,104100.0,104090.0,1.9446866]
["bitfinex-derivatives","BTCF0:USTF0",1747413045566,0.29764,104100.0,104090.0,1.9446866]
["bitfinex-derivatives","BTCF0:USTF0",1747413046267,0.29764,104100.0,104090.0,1.9846866]
["bitfinex-derivatives","BTCF0:USTF0",1747413050161,0.0792,104100.0,104090.0,1.9846866]
["bitfinex-derivatives","BTCF0:USTF0",1747413050370,0.0792,104100.0,104090.0,2.13014426]
["bitfinex-derivatives","BTCF0:USTF0",1747413050668,0.6289211,104110.0,104100.0,0.1920596]
["bitfinex-derivatives","BTCF0:USTF0",1747413050864,0.9321211,104110.0,104100.0,1.10024534]
["bitfinex-derivatives","BTCF0:USTF0",1747413051168,0.9321211,104110.0,104100.0,1.27624534]
["bitfinex-derivatives","BTCF0:USTF0",1747413052064,1.05789633,104120.0,104110.0,0.1920411]
["bitfinex-derivatives","BTCF0:USTF0",1747413052269,1.15937633,104120.0,104110.0,0.46769876]
["bitfinex-derivatives","BTCF0:USTF0",1747413052567,1.15937633,104120.0,104110.0,0.46569876]
["bitfinex-derivatives","BTCF0:USTF0",1747413052768,1.59621633,104120.0,104110.0,0.46569876]
["bitfinex-derivatives","BTCF0:USTF0",1747413052969,1.59621633,104120.0,104110.0,0.46369876]
["bitfinex-derivatives","BTCF0:USTF0",1747413053169,1.15937633,104120.0,104110.0,0.46369876]
["bitfinex-derivatives","BTCF0:USTF0",1747413053370,1.59921633,104120.0,104110.0,0.46469876]
["bitfinex-derivatives","BTCF0:USTF0",1747413053671,1.60221633,104120.0,104110.0,0.46469876]
["bitfinex-derivatives","BTCF0:USTF0",1747413054267,1.55420733,104120.0,104110.0,0.46469876]
["bitfinex-derivatives","BTCF0:USTF0",1747413055272,1.61740733,104120.0,104110.0,0.46469876]
["bitfinex-derivatives","BTCF0:USTF0",1747413058073,1.56939833,104120.0,104110.0,0.64069876]
["bitfinex-derivatives","BTCF0:USTF0",1747413058262,0.89251433,104120.0,104110.0,0.64069876]
["bitfinex-derivatives","BTCF0:USTF0",1747413058466,1.32927433,104120.0,104110.0,0.64069876]
["bitfinex-derivatives","BTCF0:USTF0",1747413059274,0.74046154,104120.0,104110.0,0.64596918]
["bitfinex-derivatives","BTCF0:USTF0",1747413059470,0.95870154,104120.0,104110.0,0.64596918]
["bitfinex-derivatives","BTCF0:USTF0",1747413060069,1.25740154,104120.0,104110.0,0.64596918]
["bitfinex-derivatives","BTCF0:USTF0",1747413060668,0.61116154,104120.0,104110.0,1.42016918]
["bitfinex-derivatives","BTCF0:USTF0",1747413060870,0.54796154,104120.0,104110.0,1.42016918]
["bitfinex-derivatives","BTCF0:USTF0",1747413061768,0.73998424,104120.0,104110.0,1.42016918]
["bitfinex-derivatives","BTCF0:USTF0",1747413061975,0.73698424,104120.0,104110.0,1.42016918]
["bitfinex-derivatives","BTCF0:USTF0",1747413062477,0.73698424,104120.0,104110.0,1.43456918]
["bitfinex-derivatives","BTCF0:USTF0",1747413063181,0.73398424,104120.0,104110.0,1.43456918]
["bitfinex-derivatives","BTCF0:USTF0",1747413063886,0.79768424,104120.0,104110.0,1.43456918]
["bitfinex-derivatives","BTCF0:USTF0",1747413064684,0.56768424,104120.0,104110.0,1.43456918]
["bitfinex-derivatives","BTCF0:USTF0",1747413065888,1.21848424,104120.0,104110.0,0.93358194]
["bitfinex-derivatives","BTCF0:USTF0",1747413066179,1.50256424,104120.0,104110.0,0.67637042]
["bitfinex-derivatives","BTCF0:USTF0",1747413066887,1.6980219,104120.0,104110.0,0.19667042]
["bitfinex-derivatives","BTCF0:USTF0",1747413067082,1.8240219,104120.0,104110.0,0.02067042]
["bitfinex-derivatives","BTCF0:USTF0",1747413067582,1.8235819,104120.0,104110.0,0.02067042]
["bitfinex-derivatives","BTCF0:USTF0",1747413068090,1.6475819,104120.0,104110.0,0.02067042]
["bitfinex-derivatives","BTCF0:USTF0",1747413069272,1.50212424,104120.0,104110.0,0.02067042]
["bitfinex-derivatives","BTCF0:USTF0",1747413069976,1.06596424,104120.0,104110.0,0.35816928]
["bitfinex-derivatives","BTCF0:USTF0",1747413070182,1.06596424,104120.0,104110.0,0.48016928]
["bitfinex-derivatives","BTCF0:USTF0",1747413070382,1.50208424,104120.0,104110.0,0.48016928]
["bitfinex-derivatives","BTCF0:USTF0",1747413070578,1.50208424,104120.0,104110.0,0.28812808]
["bitfinex-derivatives","BTCF0:USTF0",1747413070975,1.50208424,104120.0,104110.0,0.14267042]
["bitfinex-derivatives","BTCF0:USTF0",1747413072795,1.06596424,104120.0,104110.0,0.14267042]
["bitfinex-derivatives","BTCF0:USTF0",1747413073092,1.50208424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413073595,1.31006154,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413073794,0.87394154,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413073984,1.06596424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413074181,1.43604424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413075494,1.43604424,104120.0,104110.0,0.65616928]
["bitfinex-derivatives","BTCF0:USTF0",1747413075686,1.43604424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413075883,1.21804424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413076091,1.37234424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413076294,1.01154424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413076497,1.37230424,104120.0,104110.0,0.6614397]
["bitfinex-derivatives","BTCF0:USTF0",1747413076988,1.37230424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413077386,0.55626424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413077588,1.21230424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413079097,0.85150424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413079289,0.41546424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413079489,0.85150424,104120.0,104110.0,1.4356397]
["bitfinex-derivatives","BTCF0:USTF0",1747413079796,0.85150424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413080398,1.21230424,104120.0,104110.0,1.0748397]
["bitfinex-derivatives","BTCF0:USTF0",1747413081600,1.27760424,104120.0,104110.0,1.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1747413081795,1.34400424,104120.0,104110.0,1.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1747413082892,1.34400424,104120.0,104110.0,0.8827985]
["bitfinex-derivatives","BTCF0:USTF0",1747413083092,1.34400424,104120.0,104110.0,1.0748395]
["bitfinex-derivatives","BTCF0:USTF0",1747413083497,1.34400424,104120.0,104110.0,0.92938184]
["bitfinex-derivatives","BTCF0:USTF0",1747413083895,1.34400424,104120.0,104110.0,0.73207042]
["bitfinex-derivatives","BTCF0:USTF0",1747413085997,1.34400424,104120.0,104110.0,0.31867042]
["bitfinex-derivatives","BTCF0:USTF0",1747413086198,1.34400424,104120.0,104110.0,0.14267042]
["bitfinex-derivatives","BTCF0:USTF0",1747413087904,1.34400424,104120.0,104110.0,0.33471162]
["bitfinex-derivatives","BTCF0:USTF0",1747413088093,1.34400424,104120.0,104110.0,0.46412808]
["bitfinex-derivatives","BTCF0:USTF0",1747413088403,1.34384424,104120.0,104110.0,0.65616918]
["bitfinex-derivatives","BTCF0:USTF0",1747413089299,1.27744424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413090801,1.27740424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413091107,0.91660424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413092003,1.27740424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413098302,1.27740424,104120.0,104110.0,0.65616918]
["bitfinex-derivatives","BTCF0:USTF0",1747413098498,1.27740424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413099210,1.05964424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413099504,1.27728424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413101107,1.21158424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413102707,0.99158424,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413103105,0.9901427,104120.0,104110.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1747413103610,0.002,104120.0,104110.0,1.0222396]
["bitfinex-derivatives","BTCF0:USTF0",1747413103909,0.43728,104120.0,104110.0,1.0222396]
["bitfinex-derivatives","BTCF0:USTF0",1747413104100,0.43728,104120.0,104110.0,1.4356396]
["bitfinex-derivatives","BTCF0:USTF0",1747413104510,0.002,104120.0,104110.0,1.4356396]
["bitfinex-derivatives","BTCF0:USTF0",1747413104701,0.4000006,104140.0,104130.0,0.1920043]
["bitfinex-derivatives","BTCF0:USTF0",1747413104902,1.1960406,104140.0,104130.0,0.34273238]
["bitfinex-derivatives","BTCF0:USTF0",1747413105207,1.1960406,104140.0,104130.0,0.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1747413105408,1.2612406,104140.0,104130.0,0.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1747413105806,1.2652406,104140.0,104130.0,0.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1747413106209,1.2000406,104140.0,104130.0,0.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1747413106703,0.7668006,104140.0,104130.0,0.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1747413107005,1.21180703,104140.0,104130.0,0.64653238]
["bitfinex-derivatives","BTCF0:USTF0",1747413107202,1.21180703,104140.0,104130.0,0.66120139]
["bitfinex-derivatives","BTCF0:USTF0",1747413107904,1.16380713,104140.0,104130.0,0.66120139]
["bitfinex-derivatives","BTCF0:USTF0",1747413108710,1.15980713,104140.0,104130.0,0.66120139]
["bitfinex-derivatives","BTCF0:USTF0",1747413108910,1.16180713,104140.0,104130.0,0.66120139]
["bitfinex-derivatives","BTCF0:USTF0",1747413109110,1.16180713,104140.0,104130.0,0.67560139]
["bitfinex-derivatives","BTCF0:USTF0",1747413109610,1.16180713,104140.0,104130.0,0.33813943]
["bitfinex-derivatives","BTCF0:USTF0",1747413109795,1.22860713,104140.0,104130.0,0.33813943]
["bitfinex-derivatives","BTCF0:USTF0",1747413110511,1.22860713,104140.0,104130.0,0.34340985]
["bitfinex-derivatives","BTCF0:USTF0",1747413115601,0.65028713,104140.0,104130.0,0.34340985]
["bitfinex-derivatives","BTCF0:USTF0",1747413115903,1.22844713,104140.0,104130.0,0.34340985]
["bitfinex-derivatives","BTCF0:USTF0",1747413116104,1.22844713,104140.0,104130.0,0.48886751]
["bitfinex-derivatives","BTCF0:USTF0",1747413116615,1.16164713,104140.0,104130.0,0.48886751]
["bitfinex-derivatives","BTCF0:USTF0",1747413116815,1.16160713,104140.0,104130.0,0.68087181]
["bitfinex-derivatives","BTCF0:USTF0",1747413117015,1.16160713,104140.0,104130.0,0.48886751]
["bitfinex-derivatives","BTCF0:USTF0",1747413118413,1.16160713,104140.0,104130.0,0.68087171]
["bitfinex-derivatives","BTCF0:USTF0",1747413118614,1.16160713,104140.0,104130.0,1.04167171]
["bitfinex-derivatives","BTCF0:USTF0",1747413118615,0.75276723,104140.0,104130.0,1.04167171]
["bitfinex-derivatives","BTCF0:USTF0",1747413118811,0.68976723,104140.0,104130.0,0.68086151]
["bitfinex-derivatives","BTCF0:USTF0",1747413120317,0.68976723,104140.0,104130.0,0.48886751]
["bitfinex-derivatives","BTCF0:USTF0",1747413120615,0.75636723,104140.0,104130.0,0.48886751]
["bitfinex-derivatives","BTCF0:USTF0",1747413121012,0.53904723,104140.0,104130.0,0.68086041]
["bitfinex-derivatives","BTCF0:USTF0",1747413121214,0.47244723,104140.0,104130.0,0.68086041]
["bitfinex-derivatives","BTCF0:USTF0",1747413121412,0.44972643,104140.0,104130.0,0.68086041]
["bitfinex-derivatives","BTCF0:USTF0",1747413122116,0.44972643,104140.0,104130.0,1.09426041]
["bitfinex-derivatives","BTCF0:USTF0",1747413122916,0.44972643,104140.0,104130.0,1.45506041]
["bitfinex-derivatives","BTCF0:USTF0",1747413129621,0.44972643,104140.0,104130.0,1.40568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413129914,0.22264,104140.0,104130.0,1.40568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413130113,0.43976,104140.0,104130.0,1.40568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413130516,0.22264,104140.0,104130.0,1.40568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413130715,0.43976,104140.0,104130.0,1.40568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413131020,0.43976,104140.0,104130.0,1.50176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413131510,0.005,104140.0,104130.0,1.50176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413131711,0.22212,104140.0,104130.0,1.50176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413132419,0.22212,104140.0,104130.0,1.40568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413134021,0.22212,104140.0,104130.0,1.41568175]
["bitfinex-derivatives","BTCF0:USTF0",1747413136422,0.22212,104140.0,104130.0,1.51176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413136822,0.22212,104140.0,104130.0,1.50176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413137016,0.005,104140.0,104130.0,1.62176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413137322,0.005,104140.0,104130.0,1.86176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413137620,0.005,104140.0,104130.0,1.69176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413138025,0.003,104140.0,104130.0,1.69176075]
["bitfinex-derivatives","BTCF0:USTF0",1747413138323,0.79233017,104160.0,104150.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1747413138516,1.30003017,104160.0,104150.0,0.2880309]
["bitfinex-derivatives","BTCF0:USTF0",1747413138717,1.49196367,104160.0,104150.0,0.4105309]
["bitfinex-derivatives","BTCF0:USTF0",1747413138918,1.19376367,104160.0,104150.0,0.4105309]
["bitfinex-derivatives","BTCF0:USTF0",1747413139116,1.36263017,104160.0,104150.0,0.5865309]
["bitfinex-derivatives","BTCF0:USTF0",1747413139522,1.37526812,104160.0,104150.0,0.5865309]
["bitfinex-derivatives","BTCF0:USTF0",1747413139922,1.37526812,104160.0,104150.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1747413140125,1.56620162,104160.0,104150.0,0.394579]
["bitfinex-derivatives","BTCF0:USTF0",1747413140317,1.66228062,104160.0,104150.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1747413140626,1.75835962,104160.0,104150.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413140816,1.66328062,104160.0,104150.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413141328,0.1919519,104150.0,104140.0,0.4130488]
["bitfinex-derivatives","BTCF0:USTF0",1747413141520,0.9836519,104150.0,104140.0,0.3515488]
["bitfinex-derivatives","BTCF0:USTF0",1747413142220,0.9836519,104150.0,104140.0,0.5275488]
["bitfinex-derivatives","BTCF0:USTF0",1747413142430,0.9980519,104150.0,104140.0,0.5275488]
["bitfinex-derivatives","BTCF0:USTF0",1747413142619,0.9980519,104150.0,104140.0,0.335579]
["bitfinex-derivatives","BTCF0:USTF0",1747413142819,1.4321319,104150.0,104140.0,0.335579]
["bitfinex-derivatives","BTCF0:USTF0",1747413143221,1.4321319,104150.0,104140.0,0.3515493]
["bitfinex-derivatives","BTCF0:USTF0",1747413144428,1.4321319,104150.0,104140.0,0.159579]
["bitfinex-derivatives","BTCF0:USTF0",1747413144732,1.4321319,104150.0,104140.0,0.3515493]
["bitfinex-derivatives","BTCF0:USTF0",1747413145324,1.4321319,104150.0,104140.0,0.5275493]
["bitfinex-derivatives","BTCF0:USTF0",1747413146226,1.24018,104150.0,104140.0,0.5275493]
["bitfinex-derivatives","BTCF0:USTF0",1747413146428,1.4321319,104150.0,104140.0,0.5275493]
["bitfinex-derivatives","BTCF0:USTF0",1747413147034,1.4321319,104150.0,104140.0,0.335579]
["bitfinex-derivatives","BTCF0:USTF0",1747413147832,1.5282109,104150.0,104140.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413148034,1.97030991,104150.0,104140.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413148233,0.1919703,104140.0,104130.0,0.43333943]
["bitfinex-derivatives","BTCF0:USTF0",1747413148426,1.1844493,104140.0,104130.0,0.43333943]
["bitfinex-derivatives","BTCF0:USTF0",1747413149028,1.1844493,104140.0,104130.0,0.01993943]
["bitfinex-derivatives","BTCF0:USTF0",1747413149435,1.0883703,104140.0,104130.0,0.01993943]
["bitfinex-derivatives","BTCF0:USTF0",1747413149737,1.0883703,104140.0,104130.0,0.02293943]
["bitfinex-derivatives","BTCF0:USTF0",1747413152136,1.0883703,104140.0,104130.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413153144,1.0883703,104140.0,104130.0,0.18427042]
["bitfinex-derivatives","BTCF0:USTF0",1747413154240,1.0883703,104140.0,104130.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413154944,1.0883703,104140.0,104130.0,0.06817042]
["bitfinex-derivatives","BTCF0:USTF0",1747413157945,1.0883703,104140.0,104130.0,0.30287042]
["bitfinex-derivatives","BTCF0:USTF0",1747413163858,1.0883703,104140.0,104130.0,0.36137042]
["bitfinex-derivatives","BTCF0:USTF0",1747413164458,1.0883703,104140.0,104130.0,0.36664084]
["bitfinex-derivatives","BTCF0:USTF0",1747413165160,1.0883703,104140.0,104130.0,0.19064084]
["bitfinex-derivatives","BTCF0:USTF0",1747413166163,1.0883703,104140.0,104130.0,0.36664084]
["bitfinex-derivatives","BTCF0:USTF0",1747413166963,1.23484109,104140.0,104130.0,0.30814084]
["bitfinex-derivatives","BTCF0:USTF0",1747413167167,1.45140109,104140.0,104130.0,0.30814084]
["bitfinex-derivatives","BTCF0:USTF0",1747413167659,1.23484109,104140.0,104130.0,0.30814084]
["bitfinex-derivatives","BTCF0:USTF0",1747413167961,1.66804109,104140.0,104130.0,0.30814084]
["bitfinex-derivatives","BTCF0:USTF0",1747413169168,1.45152109,104140.0,104130.0,0.13214084]
["bitfinex-derivatives","BTCF0:USTF0",1747413169364,1.66804109,104140.0,104130.0,0.13214084]
["bitfinex-derivatives","BTCF0:USTF0",1747413169966,1.66804109,104140.0,104130.0,0.12687042]
["bitfinex-derivatives","BTCF0:USTF0",1747413170171,1.66804109,104140.0,104130.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413170464,1.76406909,104140.0,104130.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413171258,1.76506909,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413171460,1.76706909,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413171768,1.81288838,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413172061,1.98888838,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413173165,1.85288838,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413174862,1.81288838,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413175168,2.04288838,104140.0,104130.0,0.00227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413176569,2.04288838,104140.0,104130.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747413177566,1.81288838,104140.0,104130.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747413177761,1.83288838,104140.0,104130.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747413178665,1.73686038,104140.0,104130.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747413179473,1.77353833,104140.0,104130.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747413181468,1.75353833,104140.0,104130.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747413181676,0.1920071,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747413181875,1.91897718,104120.0,104110.0,0.00719137]
["bitfinex-derivatives","BTCF0:USTF0",1747413182074,2.09147718,104120.0,104110.0,0.00719137]
["bitfinex-derivatives","BTCF0:USTF0",1747413182278,2.09147718,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747413182578,2.10147718,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747413182972,2.29367022,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747413183168,2.33367022,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747413183476,0.1920624,104090.0,104080.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1747413183675,2.9231391,104090.0,104080.0,0.06757042]
["bitfinex-derivatives","BTCF0:USTF0",1747413183876,3.1017391,104090.0,104080.0,0.06757042]
["bitfinex-derivatives","BTCF0:USTF0",1747413184671,3.11249277,104090.0,104080.0,0.01827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413184870,3.11249277,104090.0,104080.0,0.13957042]
["bitfinex-derivatives","BTCF0:USTF0",1747413186073,3.11149277,104090.0,104080.0,0.13257042]
["bitfinex-derivatives","BTCF0:USTF0",1747413186278,3.11249277,104090.0,104080.0,0.13557042]
["bitfinex-derivatives","BTCF0:USTF0",1747413187580,3.11249277,104090.0,104080.0,0.19717042]
["bitfinex-derivatives","BTCF0:USTF0",1747413187879,3.12724051,104090.0,104080.0,0.19717042]
["bitfinex-derivatives","BTCF0:USTF0",1747413188078,3.12724051,104090.0,104080.0,0.37317042]
["bitfinex-derivatives","BTCF0:USTF0",1747413190174,3.12724051,104090.0,104080.0,0.19717042]
["bitfinex-derivatives","BTCF0:USTF0",1747413191385,0.1921193,104060.0,104050.0,0.00096103]
["bitfinex-derivatives","BTCF0:USTF0",1747413191677,0.1921378,104050.0,104040.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1747413191878,1.0715745,104050.0,104040.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1747413192082,1.0715745,104050.0,104040.0,0.29917042]
["bitfinex-derivatives","BTCF0:USTF0",1747413193486,1.0725745,104050.0,104040.0,0.31117042]
["bitfinex-derivatives","BTCF0:USTF0",1747413194079,1.0725745,104050.0,104040.0,0.13517042]
["bitfinex-derivatives","BTCF0:USTF0",1747413194890,1.0725745,104050.0,104040.0,0.19407042]
["bitfinex-derivatives","BTCF0:USTF0",1747413195083,1.0725745,104050.0,104040.0,0.37007042]
["bitfinex-derivatives","BTCF0:USTF0",1747413195084,0.9259378,104050.0,104040.0,0.37007042]
["bitfinex-derivatives","BTCF0:USTF0",1747413196386,0.9864978,104050.0,104040.0,0.37007042]
["bitfinex-derivatives","BTCF0:USTF0",1747413196594,1.3164978,104050.0,104040.0,0.37007042]
["bitfinex-derivatives","BTCF0:USTF0",1747413198685,1.3164578,104050.0,104040.0,0.51670712]
["bitfinex-derivatives","BTCF0:USTF0",1747413199795,1.3164578,104050.0,104040.0,0.71413384]
["bitfinex-derivatives","BTCF0:USTF0",1747413199989,0.2631378,104050.0,104040.0,0.71413384]
["bitfinex-derivatives","BTCF0:USTF0",1747413200189,0.50352,104050.0,104040.0,1.22157054]
["bitfinex-derivatives","BTCF0:USTF0",1747413200391,0.6956578,104050.0,104040.0,1.22157054]
["bitfinex-derivatives","BTCF0:USTF0",1747413200694,0.6956578,104050.0,104040.0,1.07493384]
["bitfinex-derivatives","BTCF0:USTF0",1747413201196,0.6256578,104050.0,104040.0,1.22157054]
["bitfinex-derivatives","BTCF0:USTF0",1747413201392,0.5525547,104060.0,104050.0,0.1921378]
["bitfinex-derivatives","BTCF0:USTF0",1747413201594,0.7887547,104060.0,104050.0,0.91634492]
["bitfinex-derivatives","BTCF0:USTF0",1747413201895,0.5723947,104060.0,104050.0,0.91634492]
["bitfinex-derivatives","BTCF0:USTF0",1747413202096,0.5723947,104060.0,104050.0,0.44940712]
["bitfinex-derivatives","BTCF0:USTF0",1747413202596,0.5523947,104060.0,104050.0,0.44940712]
["bitfinex-derivatives","BTCF0:USTF0",1747413202795,0.5533947,104060.0,104050.0,0.45640712]
["bitfinex-derivatives","BTCF0:USTF0",1747413202987,0.9141947,104060.0,104050.0,0.86980712]
["bitfinex-derivatives","BTCF0:USTF0",1747413203187,0.5533947,104060.0,104050.0,0.86980712]
["bitfinex-derivatives","BTCF0:USTF0",1747413206095,0.5533947,104060.0,104050.0,1.06194492]
["bitfinex-derivatives","BTCF0:USTF0",1747413206292,0.6833947,104060.0,104050.0,1.06194492]
["bitfinex-derivatives","BTCF0:USTF0",1747413209400,0.6833947,104060.0,104050.0,0.86980712]
["bitfinex-derivatives","BTCF0:USTF0",1747413209601,0.6833947,104060.0,104050.0,1.06194482]
["bitfinex-derivatives","BTCF0:USTF0",1747413210497,0.4572071,104060.0,104050.0,1.22194482]
["bitfinex-derivatives","BTCF0:USTF0",1747413210694,0.2411671,104060.0,104050.0,1.22194482]
["bitfinex-derivatives","BTCF0:USTF0",1747413211001,0.6735271,104060.0,104050.0,1.58274482]
["bitfinex-derivatives","BTCF0:USTF0",1747413211294,0.4574871,104060.0,104050.0,1.22194482]
["bitfinex-derivatives","BTCF0:USTF0",1747413211498,0.6735271,104060.0,104050.0,1.58274482]
["bitfinex-derivatives","BTCF0:USTF0",1747413212996,0.6735271,104060.0,104050.0,1.39060712]
["bitfinex-derivatives","BTCF0:USTF0",1747413213300,0.8835271,104060.0,104050.0,0.72317042]
["bitfinex-derivatives","BTCF0:USTF0",1747413213495,1.2443271,104060.0,104050.0,0.72317042]
["bitfinex-derivatives","BTCF0:USTF0",1747413213695,1.3027271,104060.0,104050.0,0.72317042]
["bitfinex-derivatives","BTCF0:USTF0",1747413215800,1.4493638,104060.0,104050.0,0.72317042]
["bitfinex-derivatives","BTCF0:USTF0",1747413216004,1.3613271,104060.0,104050.0,0.72417042]
["bitfinex-derivatives","BTCF0:USTF0",1747413216200,1.4194271,104060.0,104050.0,0.72417042]
["bitfinex-derivatives","BTCF0:USTF0",1747413217394,1.4193471,104060.0,104050.0,0.72844084]
["bitfinex-derivatives","BTCF0:USTF0",1747413218011,1.4193471,104060.0,104050.0,0.31504084]
["bitfinex-derivatives","BTCF0:USTF0",1747413218410,1.5659838,104060.0,104050.0,0.31077042]
["bitfinex-derivatives","BTCF0:USTF0",1747413220218,1.5659838,104060.0,104050.0,0.13477042]
["bitfinex-derivatives","BTCF0:USTF0",1747413222216,1.4193471,104060.0,104050.0,0.13477042]
["bitfinex-derivatives","BTCF0:USTF0",1747413222411,1.5659838,104060.0,104050.0,0.13477042]
["bitfinex-derivatives","BTCF0:USTF0",1747413223219,1.5659838,104060.0,104050.0,0.31077042]
["bitfinex-derivatives","BTCF0:USTF0",1747413224219,1.5659838,104060.0,104050.0,0.13477042]
["bitfinex-derivatives","BTCF0:USTF0",1747413224420,1.4193471,104060.0,104050.0,0.13477042]
["bitfinex-derivatives","BTCF0:USTF0",1747413225315,1.4193471,104060.0,104050.0,0.13904084]
["bitfinex-derivatives","BTCF0:USTF0",1747413226118,1.3500238,104060.0,104050.0,0.31504084]
["bitfinex-derivatives","BTCF0:USTF0",1747413226313,1.2033871,104060.0,104050.0,0.31504084]
["bitfinex-derivatives","BTCF0:USTF0",1747413226521,0.9870671,104060.0,104050.0,0.31504084]
["bitfinex-derivatives","BTCF0:USTF0",1747413226817,0.9289671,104060.0,104050.0,0.31504084]
["bitfinex-derivatives","BTCF0:USTF0",1747413227017,1.5682638,104060.0,104050.0,0.31504084]
["bitfinex-derivatives","BTCF0:USTF0",1747413227226,1.5682638,104060.0,104050.0,0.31519897]
["bitfinex-derivatives","BTCF0:USTF0",1747413227416,1.5682638,104060.0,104050.0,0.31092855]
["bitfinex-derivatives","BTCF0:USTF0",1747413227615,1.5682638,104060.0,104050.0,0.24712855]
["bitfinex-derivatives","BTCF0:USTF0",1747413228017,1.5682638,104060.0,104050.0,0.18842855]
["bitfinex-derivatives","BTCF0:USTF0",1747413228224,1.5982638,104060.0,104050.0,0.01242855]
["bitfinex-derivatives","BTCF0:USTF0",1747413228525,1.5682638,104060.0,104050.0,0.01242855]
["bitfinex-derivatives","BTCF0:USTF0",1747413232722,1.5682638,104060.0,104050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413232920,1.5782638,104060.0,104050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413233321,1.5782638,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413234929,0.1921932,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747413235118,0.9846732,104020.0,104010.0,0.12513182]
["bitfinex-derivatives","BTCF0:USTF0",1747413235429,1.3246732,104020.0,104010.0,0.30113182]
["bitfinex-derivatives","BTCF0:USTF0",1747413235729,1.3847732,104020.0,104010.0,0.30113182]
["bitfinex-derivatives","BTCF0:USTF0",1747413236214,1.3847732,104020.0,104010.0,0.36093182]
["bitfinex-derivatives","BTCF0:USTF0",1747413236722,1.5324099,104020.0,104010.0,0.36293182]
["bitfinex-derivatives","BTCF0:USTF0",1747413236919,1.5899099,104020.0,104010.0,0.36293182]
["bitfinex-derivatives","BTCF0:USTF0",1747413237520,1.5899099,104020.0,104010.0,0.36893182]
["bitfinex-derivatives","BTCF0:USTF0",1747413238425,1.5889099,104020.0,104010.0,0.30893182]
["bitfinex-derivatives","BTCF0:USTF0",1747413238631,1.5919099,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413238923,1.9547099,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413239523,1.96431563,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413240221,1.53263563,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413240424,1.32849893,104020.0,104010.0,0.49614352]
["bitfinex-derivatives","BTCF0:USTF0",1747413240627,1.76017893,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413240828,1.32849893,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413241023,1.70007893,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413241224,1.26839893,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413241423,1.76177893,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413241623,1.90841563,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413243824,1.96301563,104020.0,104010.0,0.30393182]
["bitfinex-derivatives","BTCF0:USTF0",1747413244433,1.96301563,104020.0,104010.0,0.30920224]
["bitfinex-derivatives","BTCF0:USTF0",1747413246329,1.90841563,104020.0,104010.0,0.30920224]
["bitfinex-derivatives","BTCF0:USTF0",1747413248732,1.96651563,104020.0,104010.0,0.30920224]
["bitfinex-derivatives","BTCF0:USTF0",1747413249935,1.96651563,104020.0,104010.0,0.18323182]
["bitfinex-derivatives","BTCF0:USTF0",1747413250124,0.192211,104010.0,104000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747413250437,1.3642844,104010.0,104000.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1747413250627,1.3642844,104010.0,104000.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1747413251223,1.3642844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413251433,1.3652844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413251831,1.6510077,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413253529,1.7976444,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413253730,1.6510077,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413254029,1.3662844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413254334,1.7976444,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413254842,1.3662844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413255033,1.7976444,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413255235,1.6510077,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413255541,1.6510477,104010.0,104000.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1747413256633,1.7976844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413257034,1.9176844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413257344,1.7976844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413257641,1.8176844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413257844,1.7976844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413258438,1.8176844,104010.0,104000.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1747413258845,1.8176844,104010.0,104000.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1747413259647,1.8176844,104010.0,104000.0,0.34627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413260143,1.8176844,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413262842,1.7976844,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413264239,1.6510477,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413264450,1.7976844,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413264741,1.7976444,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413265642,1.504371,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413265945,1.7976444,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413266640,1.3662844,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413266842,1.7976444,104010.0,104000.0,0.40177042]
["bitfinex-derivatives","BTCF0:USTF0",1747413267039,1.2196477,104010.0,104000.0,0.40604084]
["bitfinex-derivatives","BTCF0:USTF0",1747413267348,1.385331,104010.0,104000.0,0.40604084]
["bitfinex-derivatives","BTCF0:USTF0",1747413267541,1.110731,104010.0,104000.0,0.55267754]
["bitfinex-derivatives","BTCF0:USTF0",1747413267742,0.895011,104010.0,104000.0,0.55568354]
["bitfinex-derivatives","BTCF0:USTF0",1747413267944,0.725531,104010.0,104000.0,0.55568354]
["bitfinex-derivatives","BTCF0:USTF0",1747413268143,0.725531,104010.0,104000.0,0.74791244]
["bitfinex-derivatives","BTCF0:USTF0",1747413268649,1.086331,104010.0,104000.0,0.55568354]
["bitfinex-derivatives","BTCF0:USTF0",1747413269050,0.655011,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413269238,1.086331,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413269643,1.246331,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413269847,0.815011,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413270045,1.246331,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413270549,0.815011,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413270744,1.246331,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413271841,0.885491,104010.0,104000.0,0.40904684]
["bitfinex-derivatives","BTCF0:USTF0",1747413272046,0.194211,104010.0,104000.0,1.20871214]
["bitfinex-derivatives","BTCF0:USTF0",1747413272249,0.194211,104010.0,104000.0,1.55486014]
["bitfinex-derivatives","BTCF0:USTF0",1747413272448,0.625491,104010.0,104000.0,1.55486014]
["bitfinex-derivatives","BTCF0:USTF0",1747413272749,0.625491,104010.0,104000.0,1.36263154]
["bitfinex-derivatives","BTCF0:USTF0",1747413273141,0.625491,104010.0,104000.0,1.11363154]
["bitfinex-derivatives","BTCF0:USTF0",1747413273443,0.625491,104010.0,104000.0,1.30586014]
["bitfinex-derivatives","BTCF0:USTF0",1747413273645,0.624491,104010.0,104000.0,1.30686014]
["bitfinex-derivatives","BTCF0:USTF0",1747413274145,0.624491,104010.0,104000.0,1.11463154]
["bitfinex-derivatives","BTCF0:USTF0",1747413274556,0.624491,104010.0,104000.0,1.30686014]
["bitfinex-derivatives","BTCF0:USTF0",1747413274748,0.624491,104010.0,104000.0,1.11463154]
["bitfinex-derivatives","BTCF0:USTF0",1747413274943,0.624491,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413275144,0.193211,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413275344,0.624491,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413276745,0.624491,104010.0,104000.0,1.52803154]
["bitfinex-derivatives","BTCF0:USTF0",1747413276942,0.193211,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413277154,0.624411,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413277450,0.193211,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413277651,0.624411,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413278654,0.193211,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413278854,0.624411,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413279153,0.624411,104010.0,104000.0,1.97026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413281157,0.624411,104010.0,104000.0,1.72026014]
["bitfinex-derivatives","BTCF0:USTF0",1747413285448,0.994091,104010.0,104000.0,1.18524684]
["bitfinex-derivatives","BTCF0:USTF0",1747413285644,1.412591,104010.0,104000.0,0.82444684]
["bitfinex-derivatives","BTCF0:USTF0",1747413285953,1.051791,104010.0,104000.0,0.82444684]
["bitfinex-derivatives","BTCF0:USTF0",1747413286160,1.412591,104010.0,104000.0,0.82444684]
["bitfinex-derivatives","BTCF0:USTF0",1747413287060,1.412591,104010.0,104000.0,0.41104684]
["bitfinex-derivatives","BTCF0:USTF0",1747413287960,1.412591,104010.0,104000.0,0.40804084]
["bitfinex-derivatives","BTCF0:USTF0",1747413289458,1.467191,104010.0,104000.0,0.40804084]
["bitfinex-derivatives","BTCF0:USTF0",1747413294063,1.467191,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413294760,1.036311,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413295065,1.467151,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413296760,1.036311,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413297065,1.467151,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413297859,1.036311,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413298060,1.467151,104010.0,104000.0,0.41104694]
["bitfinex-derivatives","BTCF0:USTF0",1747413300756,1.6137877,104010.0,104000.0,0.35554694]
["bitfinex-derivatives","BTCF0:USTF0",1747413300962,1.467151,104010.0,104000.0,0.35554694]
["bitfinex-derivatives","BTCF0:USTF0",1747413301370,1.467151,104010.0,104000.0,0.40964694]
["bitfinex-derivatives","BTCF0:USTF0",1747413301565,1.467151,104010.0,104000.0,0.29127652]
["bitfinex-derivatives","BTCF0:USTF0",1747413301566,1.6137877,104010.0,104000.0,0.29127652]
["bitfinex-derivatives","BTCF0:USTF0",1747413301771,1.8104244,104010.0,104000.0,0.29127652]
["bitfinex-derivatives","BTCF0:USTF0",1747413301968,1.6137877,104010.0,104000.0,0.29127652]
["bitfinex-derivatives","BTCF0:USTF0",1747413302170,1.7804244,104010.0,104000.0,0.29127652]
["bitfinex-derivatives","BTCF0:USTF0",1747413302472,1.6137877,104010.0,104000.0,0.29127652]
["bitfinex-derivatives","BTCF0:USTF0",1747413302868,1.6137877,104010.0,104000.0,0.28827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413304660,1.7604244,104010.0,104000.0,0.28827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413307060,1.7604244,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413307266,1.7704244,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413307464,1.6237877,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413307862,1.036311,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413308262,1.1829477,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413308468,1.8803844,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413308875,1.7337477,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413309469,1.6137477,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413310370,1.1829477,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413310570,1.6137077,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413310767,1.1829477,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413310968,1.6137077,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413312575,1.7603444,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413312975,1.6137077,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413313175,1.7803444,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413314577,1.6137077,104010.0,104000.0,0.25008112]
["bitfinex-derivatives","BTCF0:USTF0",1747413314768,1.6137077,104010.0,104000.0,0.36568112]
["bitfinex-derivatives","BTCF0:USTF0",1747413314968,1.6135077,104010.0,104000.0,0.36568112]
["bitfinex-derivatives","BTCF0:USTF0",1747413315781,2.342631,104010.0,104000.0,0.36995154]
["bitfinex-derivatives","BTCF0:USTF0",1747413315978,2.503311,104010.0,104000.0,0.42865154]
["bitfinex-derivatives","BTCF0:USTF0",1747413316176,0.981711,104010.0,104000.0,0.42865154]
["bitfinex-derivatives","BTCF0:USTF0",1747413316364,0.371,104010.0,104000.0,0.76751714]
["bitfinex-derivatives","BTCF0:USTF0",1747413316573,0.44156,104010.0,104000.0,1.29446514]
["bitfinex-derivatives","BTCF0:USTF0",1747413316868,0.03848,104010.0,104000.0,1.95786514]
["bitfinex-derivatives","BTCF0:USTF0",1747413317169,0.21528,104010.0,104000.0,2.05269192]
["bitfinex-derivatives","BTCF0:USTF0",1747413317674,0.4074904,104010.0,104000.0,2.05269192]
["bitfinex-derivatives","BTCF0:USTF0",1747413318276,0.4074904,104010.0,104000.0,2.00463792]
["bitfinex-derivatives","BTCF0:USTF0",1747413319175,0.4074904,104010.0,104000.0,1.70658482]
["bitfinex-derivatives","BTCF0:USTF0",1747413319377,0.4674904,104010.0,104000.0,1.70658482]
["bitfinex-derivatives","BTCF0:USTF0",1747413320485,0.4674904,104010.0,104000.0,1.29773472]
["bitfinex-derivatives","BTCF0:USTF0",1747413320690,0.7174904,104010.0,104000.0,1.44437142]
["bitfinex-derivatives","BTCF0:USTF0",1747413320983,0.4974904,104010.0,104000.0,1.63660032]
["bitfinex-derivatives","BTCF0:USTF0",1747413321379,0.4974904,104010.0,104000.0,1.44437142]
["bitfinex-derivatives","BTCF0:USTF0",1747413321573,0.6674904,104010.0,104000.0,1.34822342]
["bitfinex-derivatives","BTCF0:USTF0",1747413321885,0.6674904,104010.0,104000.0,0.84078672]
["bitfinex-derivatives","BTCF0:USTF0",1747413323082,0.6674904,104010.0,104000.0,0.42738672]
["bitfinex-derivatives","BTCF0:USTF0",1747413323283,0.6674904,104010.0,104000.0,0.57402342]
["bitfinex-derivatives","BTCF0:USTF0",1747413323483,0.6674904,104010.0,104000.0,0.76625222]
["bitfinex-derivatives","BTCF0:USTF0",1747413323882,0.6674904,104010.0,104000.0,0.57402342]
["bitfinex-derivatives","BTCF0:USTF0",1747413324186,0.6674904,104010.0,104000.0,0.76625232]
["bitfinex-derivatives","BTCF0:USTF0",1747413324487,0.6674904,104010.0,104000.0,0.57402342]
["bitfinex-derivatives","BTCF0:USTF0",1747413324784,0.6674904,104010.0,104000.0,0.76625222]
["bitfinex-derivatives","BTCF0:USTF0",1747413324985,0.6674904,104010.0,104000.0,0.57402342]
["bitfinex-derivatives","BTCF0:USTF0",1747413325384,0.6674904,104010.0,104000.0,0.76625222]
["bitfinex-derivatives","BTCF0:USTF0",1747413325683,0.6674104,104010.0,104000.0,0.76625222]
["bitfinex-derivatives","BTCF0:USTF0",1747413326081,0.6674104,104010.0,104000.0,1.54045222]
["bitfinex-derivatives","BTCF0:USTF0",1747413326285,0.6674104,104010.0,104000.0,1.17965222]
["bitfinex-derivatives","BTCF0:USTF0",1747413326490,0.8826504,104010.0,104000.0,1.17965222]
["bitfinex-derivatives","BTCF0:USTF0",1747413327489,0.8826504,104010.0,104000.0,1.54045222]
["bitfinex-derivatives","BTCF0:USTF0",1747413330785,0.4522104,104010.0,104000.0,1.39381552]
["bitfinex-derivatives","BTCF0:USTF0",1747413330986,0.8826104,104010.0,104000.0,1.54045222]
["bitfinex-derivatives","BTCF0:USTF0",1747413331590,0.26,104010.0,104000.0,1.54045222]
["bitfinex-derivatives","BTCF0:USTF0",1747413331893,0.00953365,104030.0,104020.0,0.1921919]
["bitfinex-derivatives","BTCF0:USTF0",1747413332084,0.6225735,104030.0,104020.0,0.6781286]
["bitfinex-derivatives","BTCF0:USTF0",1747413332280,0.6607123,104040.0,104030.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1747413332592,0.99204457,104040.0,104030.0,0.4492102]
["bitfinex-derivatives","BTCF0:USTF0",1747413332891,0.99204457,104040.0,104030.0,0.3025735]
["bitfinex-derivatives","BTCF0:USTF0",1747413333096,0.99204457,104040.0,104030.0,0.4785735]
["bitfinex-derivatives","BTCF0:USTF0",1747413333288,1.04974457,104040.0,104030.0,0.4785735]
["bitfinex-derivatives","BTCF0:USTF0",1747413334592,1.41054457,104040.0,104030.0,0.4785735]
["bitfinex-derivatives","BTCF0:USTF0",1747413334795,1.46694457,104040.0,104030.0,0.4785735]
["bitfinex-derivatives","BTCF0:USTF0",1747413335791,1.46694457,104040.0,104030.0,0.48384392]
["bitfinex-derivatives","BTCF0:USTF0",1747413335990,1.10614457,104040.0,104030.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1747413336192,1.46690457,104040.0,104030.0,0.49839]
["bitfinex-derivatives","BTCF0:USTF0",1747413336495,1.46690457,104040.0,104030.0,0.48384392]
["bitfinex-derivatives","BTCF0:USTF0",1747413336697,1.10610457,104040.0,104030.0,0.48384392]
["bitfinex-derivatives","BTCF0:USTF0",1747413336994,1.46690457,104040.0,104030.0,0.48384392]
["bitfinex-derivatives","BTCF0:USTF0",1747413339395,1.46690457,104040.0,104030.0,0.29167042]
["bitfinex-derivatives","BTCF0:USTF0",1747413339594,1.46690457,104040.0,104030.0,0.48384382]
["bitfinex-derivatives","BTCF0:USTF0",1747413339794,1.46686457,104040.0,104030.0,0.29167042]
["bitfinex-derivatives","BTCF0:USTF0",1747413343109,1.46686457,104040.0,104030.0,0.48384392]
["bitfinex-derivatives","BTCF0:USTF0",1747413343401,1.46682457,104040.0,104030.0,0.48384392]
["bitfinex-derivatives","BTCF0:USTF0",1747413343700,1.46682457,104040.0,104030.0,0.63048062]
["bitfinex-derivatives","BTCF0:USTF0",1747413343896,1.24682457,104040.0,104030.0,0.63048062]
["bitfinex-derivatives","BTCF0:USTF0",1747413344092,0.0565,104050.0,104040.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1747413344292,0.4568551,104070.0,104050.0,0.1440934]
["bitfinex-derivatives","BTCF0:USTF0",1747413344493,1.3107796,104070.0,104060.0,0.2543367]
["bitfinex-derivatives","BTCF0:USTF0",1747413344693,1.5792596,104070.0,104060.0,0.2543367]
["bitfinex-derivatives","BTCF0:USTF0",1747413344894,1.5792596,104070.0,104060.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1747413345200,1.1490996,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413345504,1.5792596,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413345803,1.2184596,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413346004,1.5792596,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413346496,1.2184596,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413346701,1.22793449,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413346997,1.58873449,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413347803,1.46873449,104070.0,104060.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747413348901,1.61537119,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413349205,0.192118,104060.0,104050.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1747413349507,1.2480547,104060.0,104050.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1747413350001,0.1921365,104050.0,104040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1747413350205,1.1001165,104050.0,104040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1747413350401,1.4101165,104050.0,104040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1747413350913,1.4101165,104050.0,104040.0,0.4493917]
["bitfinex-derivatives","BTCF0:USTF0",1747413351204,0.6700365,104050.0,104040.0,0.6253917]
["bitfinex-derivatives","BTCF0:USTF0",1747413351608,1.1001165,104050.0,104040.0,0.6253917]
["bitfinex-derivatives","BTCF0:USTF0",1747413352093,0.7393165,104050.0,104040.0,0.6253917]
["bitfinex-derivatives","BTCF0:USTF0",1747413352806,0.7393165,104050.0,104040.0,0.4332367]
["bitfinex-derivatives","BTCF0:USTF0",1747413353706,0.7593165,104050.0,104040.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747413354006,0.9700365,104050.0,104040.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747413354302,1.4001165,104050.0,104040.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1747413354499,1.5467532,104050.0,104040.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413357713,1.5467532,104050.0,104040.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1747413358908,1.5467532,104050.0,104040.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1747413362005,1.5467532,104050.0,104040.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413362307,1.4000765,104050.0,104040.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413362508,0.7000365,104050.0,104040.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413362807,0.7000365,104050.0,104040.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1747413363003,1.1000765,104050.0,104040.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1747413363202,1.3700765,104050.0,104040.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1747413364303,1.3700765,104050.0,104040.0,0.28917042]
["bitfinex-derivatives","BTCF0:USTF0",1747413365406,1.3730765,104050.0,104040.0,0.28917042]
["bitfinex-derivatives","BTCF0:USTF0",1747413366213,0.9430365,104050.0,104040.0,0.28917042]
["bitfinex-derivatives","BTCF0:USTF0",1747413366410,1.3730765,104050.0,104040.0,0.34267042]
["bitfinex-derivatives","BTCF0:USTF0",1747413368111,1.3730765,104050.0,104040.0,0.75607042]
["bitfinex-derivatives","BTCF0:USTF0",1747413368313,0.8259365,104050.0,104040.0,1.09486212]
["bitfinex-derivatives","BTCF0:USTF0",1747413368518,0.8259365,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413368519,0.6251765,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413369505,0.1951365,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413369707,0.6251765,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413370223,0.1951365,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413370512,0.6251365,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413370715,0.6251365,104050.0,104040.0,1.5652718]
["bitfinex-derivatives","BTCF0:USTF0",1747413370913,0.4100965,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413371420,0.1951365,104050.0,104040.0,1.55566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413371717,0.4100965,104050.0,104040.0,1.45566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413372020,0.4900965,104050.0,104040.0,1.45566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413373828,0.2751365,104050.0,104040.0,1.45566212]
["bitfinex-derivatives","BTCF0:USTF0",1747413374020,0.2751365,104050.0,104040.0,1.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1747413374021,0.4900965,104050.0,104040.0,1.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1747413374317,0.4100965,104050.0,104040.0,1.07226212]
["bitfinex-derivatives","BTCF0:USTF0",1747413375016,0.4100965,104050.0,104040.0,1.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1747413375217,0.1951365,104050.0,104040.0,1.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1747413375518,0.4100965,104050.0,104040.0,1.04226212]
["bitfinex-derivatives","BTCF0:USTF0",1747413376223,0.4100965,104050.0,104040.0,1.04800683]
["bitfinex-derivatives","BTCF0:USTF0",1747413376523,0.4100965,104050.0,104040.0,1.88415553]
["bitfinex-derivatives","BTCF0:USTF0",1747413376524,0.003,104050.0,104040.0,1.88415553]
["bitfinex-derivatives","BTCF0:USTF0",1747413376717,0.21792,104050.0,104040.0,1.88415553]
["bitfinex-derivatives","BTCF0:USTF0",1747413376912,0.22092,104050.0,104040.0,2.38515553]
["bitfinex-derivatives","BTCF0:USTF0",1747413377519,0.006,104050.0,104040.0,2.38515553]
["bitfinex-derivatives","BTCF0:USTF0",1747413377918,0.003,104050.0,104040.0,2.38715553]
["bitfinex-derivatives","BTCF0:USTF0",1747413379025,0.551148,104060.0,104050.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1747413379226,0.551148,104060.0,104050.0,0.8113732]
["bitfinex-derivatives","BTCF0:USTF0",1747413379418,0.5031144,104060.0,104050.0,0.8113732]
["bitfinex-derivatives","BTCF0:USTF0",1747413380024,0.4070506,104060.0,104050.0,1.2247732]
["bitfinex-derivatives","BTCF0:USTF0",1747413380225,0.3468401,104070.0,104060.0,0.1921181]
["bitfinex-derivatives","BTCF0:USTF0",1747413380427,0.8066801,104070.0,104060.0,0.8677548]
["bitfinex-derivatives","BTCF0:USTF0",1747413380623,0.7766801,104070.0,104060.0,0.3039181]
["bitfinex-derivatives","BTCF0:USTF0",1747413380817,1.1509801,104070.0,104060.0,0.3039181]
["bitfinex-derivatives","BTCF0:USTF0",1747413381022,0.7211401,104070.0,104060.0,0.3039181]
["bitfinex-derivatives","BTCF0:USTF0",1747413381224,1.1509801,104070.0,104060.0,0.4799181]
["bitfinex-derivatives","BTCF0:USTF0",1747413381826,1.2976168,104070.0,104060.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1747413382015,1.6584168,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413382221,1.8050535,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413382420,1.8060535,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413382919,1.8070535,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413383120,0.192118,104060.0,104050.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1747413383320,1.1290547,104060.0,104050.0,0.6055365]
["bitfinex-derivatives","BTCF0:USTF0",1747413383814,1.1290547,104060.0,104050.0,0.6581365]
["bitfinex-derivatives","BTCF0:USTF0",1747413384329,1.1290547,104060.0,104050.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1747413385328,1.1290547,104060.0,104050.0,0.7825364]
["bitfinex-derivatives","BTCF0:USTF0",1747413386027,1.1290547,104060.0,104050.0,0.3691364]
["bitfinex-derivatives","BTCF0:USTF0",1747413386531,1.3439347,104060.0,104050.0,0.4215364]
["bitfinex-derivatives","BTCF0:USTF0",1747413387526,1.197298,104060.0,104050.0,0.4215364]
["bitfinex-derivatives","BTCF0:USTF0",1747413387832,0.8458,104060.0,104050.0,0.5681731]
["bitfinex-derivatives","BTCF0:USTF0",1747413388023,0.3608,104060.0,104050.0,0.6772731]
["bitfinex-derivatives","BTCF0:USTF0",1747413388330,0.4069981,104060.0,104050.0,0.6772731]
["bitfinex-derivatives","BTCF0:USTF0",1747413388529,0.4601981,104060.0,104050.0,0.6772731]
["bitfinex-derivatives","BTCF0:USTF0",1747413389332,0.4069981,104060.0,104050.0,1.0380731]
["bitfinex-derivatives","BTCF0:USTF0",1747413389722,0.1921181,104060.0,104050.0,1.0380731]
["bitfinex-derivatives","BTCF0:USTF0",1747413389924,0.4069981,104060.0,104050.0,1.0580731]
["bitfinex-derivatives","BTCF0:USTF0",1747413390838,0.4637981,104060.0,104050.0,1.0580731]
["bitfinex-derivatives","BTCF0:USTF0",1747413392133,0.4637981,104060.0,104050.0,1.4714731]
["bitfinex-derivatives","BTCF0:USTF0",1747413393131,0.4069981,104060.0,104050.0,1.4714731]
["bitfinex-derivatives","BTCF0:USTF0",1747413393834,0.4627981,104060.0,104050.0,1.4714731]
["bitfinex-derivatives","BTCF0:USTF0",1747413394337,0.1921181,104060.0,104050.0,1.4714731]
["bitfinex-derivatives","BTCF0:USTF0",1747413394531,0.4069581,104060.0,104050.0,1.4714731]
["bitfinex-derivatives","BTCF0:USTF0",1747413394734,0.4069581,104060.0,104050.0,1.7314731]
["bitfinex-derivatives","BTCF0:USTF0",1747413395731,0.4069581,104060.0,104050.0,1.53674352]
["bitfinex-derivatives","BTCF0:USTF0",1747413396229,0.4627581,104060.0,104050.0,1.53674352]
["bitfinex-derivatives","BTCF0:USTF0",1747413396421,0.3970603,104070.0,104050.0,1.34460712]
["bitfinex-derivatives","BTCF0:USTF0",1747413396622,0.6196537,104070.0,104060.0,0.4476547]
["bitfinex-derivatives","BTCF0:USTF0",1747413396826,0.8344937,104070.0,104060.0,0.4476547]
["bitfinex-derivatives","BTCF0:USTF0",1747413397032,0.6196537,104070.0,104060.0,0.4476547]
["bitfinex-derivatives","BTCF0:USTF0",1747413397230,0.8344937,104070.0,104060.0,0.6236547]
["bitfinex-derivatives","BTCF0:USTF0",1747413397636,0.8354937,104070.0,104060.0,0.6236547]
["bitfinex-derivatives","BTCF0:USTF0",1747413398038,0.6216537,104070.0,104060.0,1.0370547]
["bitfinex-derivatives","BTCF0:USTF0",1747413398236,0.32642,104070.0,104060.0,1.0370547]
["bitfinex-derivatives","BTCF0:USTF0",1747413398434,0.1115,104070.0,104060.0,1.40744253]
["bitfinex-derivatives","BTCF0:USTF0",1747413398733,0.2497996,104070.0,104060.0,1.40744253]
["bitfinex-derivatives","BTCF0:USTF0",1747413398928,0.4646396,104070.0,104060.0,1.40744253]
["bitfinex-derivatives","BTCF0:USTF0",1747413399130,0.2497996,104070.0,104060.0,1.3978547]
["bitfinex-derivatives","BTCF0:USTF0",1747413399439,0.9212763,104070.0,104060.0,0.890418]
["bitfinex-derivatives","BTCF0:USTF0",1747413399638,0.7557763,104070.0,104060.0,0.890418]
["bitfinex-derivatives","BTCF0:USTF0",1747413399828,0.6091396,104070.0,104060.0,0.890418]
["bitfinex-derivatives","BTCF0:USTF0",1747413400334,0.6091396,104070.0,104060.0,0.477018]
["bitfinex-derivatives","BTCF0:USTF0",1747413401042,0.8391396,104070.0,104060.0,0.477018]
["bitfinex-derivatives","BTCF0:USTF0",1747413402039,0.6191396,104070.0,104060.0,0.477018]
["bitfinex-derivatives","BTCF0:USTF0",1747413402238,0.9799396,104070.0,104060.0,0.477018]
["bitfinex-derivatives","BTCF0:USTF0",1747413402439,1.0265763,104070.0,104060.0,0.4225181]
["bitfinex-derivatives","BTCF0:USTF0",1747413402740,1.3865763,104070.0,104060.0,0.4225181]
["bitfinex-derivatives","BTCF0:USTF0",1747413403035,1.3865763,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413404037,1.533213,104070.0,104060.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413404233,0.1921181,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413404437,1.3977548,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413405342,1.3977548,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413407339,1.1659181,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413407539,1.6025548,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413408453,1.1729548,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413408640,1.7386588,104060.0,104050.0,0.00427042]
["bitfinex-derivatives","BTCF0:USTF0",1747413408942,1.6986588,104060.0,104050.0,0.00427042]
["bitfinex-derivatives","BTCF0:USTF0",1747413410542,1.6025548,104060.0,104050.0,0.00427042]
["bitfinex-derivatives","BTCF0:USTF0",1747413411537,1.9786588,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413411942,1.9786588,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413413247,1.9836588,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413413640,1.8370221,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413413841,1.9836588,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413414348,1.7336588,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413414548,1.5238588,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413414749,1.7087788,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413415146,1.2790588,104060.0,104050.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1747413415443,1.7087388,104060.0,104050.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1747413415948,1.6126348,104060.0,104050.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1747413416151,1.1829548,104060.0,104050.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1747413416342,2.3415581,104060.0,104050.0,0.36913654]
["bitfinex-derivatives","BTCF0:USTF0",1747413416541,2.1267181,104060.0,104050.0,0.51577324]
["bitfinex-derivatives","BTCF0:USTF0",1747413416744,2.1267181,104060.0,104050.0,0.62327324]
["bitfinex-derivatives","BTCF0:USTF0",1747413416745,1.4659181,104060.0,104050.0,0.62327324]
["bitfinex-derivatives","BTCF0:USTF0",1747413416949,0.02,104060.0,104050.0,0.98407324]
["bitfinex-derivatives","BTCF0:USTF0",1747413417248,0.22576,104060.0,104050.0,0.98407324]
["bitfinex-derivatives","BTCF0:USTF0",1747413417553,0.4178781,104060.0,104050.0,0.98407324]
["bitfinex-derivatives","BTCF0:USTF0",1747413418050,0.7778781,104060.0,104050.0,0.43113674]
["bitfinex-derivatives","BTCF0:USTF0",1747413418347,1.0317148,104060.0,104050.0,0.28450004]
["bitfinex-derivatives","BTCF0:USTF0",1747413418546,1.2050781,104060.0,104050.0,0.28450004]
["bitfinex-derivatives","BTCF0:USTF0",1747413418741,1.3467148,104060.0,104050.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1747413419356,1.3467148,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413419943,1.3477148,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413420143,1.3477148,104060.0,104050.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1747413420551,1.3697148,104060.0,104050.0,0.17600004]
["bitfinex-derivatives","BTCF0:USTF0",1747413421248,1.3697148,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413421754,1.3737148,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413421942,1.3727148,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413422141,1.3767148,104060.0,104050.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1747413423055,1.3767148,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413423254,1.4728188,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413423449,1.7228188,104060.0,104050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413424154,1.7228188,104060.0,104050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413426453,1.5761821,104060.0,104050.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413427059,1.5761821,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413427560,1.7228188,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413428257,1.7228188,104060.0,104050.0,0.03097538]
["bitfinex-derivatives","BTCF0:USTF0",1747413428458,1.7228188,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413429255,1.4728188,104060.0,104050.0,0.0052705]
["bitfinex-derivatives","BTCF0:USTF0",1747413429460,0.9943181,104060.0,104050.0,0.0052705]
["bitfinex-derivatives","BTCF0:USTF0",1747413429663,1.5720748,104060.0,104050.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1747413430362,1.1409548,104060.0,104050.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1747413430566,1.5720748,104060.0,104050.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1747413431161,1.1409548,104060.0,104050.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1747413431363,1.5719548,104060.0,104050.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1747413433254,1.1409548,104060.0,104050.0,0.0587705]
["bitfinex-derivatives","BTCF0:USTF0",1747413433455,1.4271581,104060.0,104050.0,0.1119705]
["bitfinex-derivatives","BTCF0:USTF0",1747413433665,0.9943181,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413433869,1.4271181,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413435778,1.5734748,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413437378,0.8829181,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413437578,0.8829181,104060.0,104050.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1747413437579,1.0991581,104060.0,104050.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1747413437766,0.7449181,104060.0,104050.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1747413438168,1.1057181,104060.0,104050.0,0.5068437]
["bitfinex-derivatives","BTCF0:USTF0",1747413438679,1.1060781,104060.0,104050.0,0.3147072]
["bitfinex-derivatives","BTCF0:USTF0",1747413438877,1.3460781,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413439078,1.3420781,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413439273,1.4897148,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413440074,1.5451148,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413440382,1.6025148,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413440774,1.5965148,104060.0,104050.0,0.1680705]
["bitfinex-derivatives","BTCF0:USTF0",1747413440974,1.5985148,104060.0,104050.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1747413442774,1.5985148,104060.0,104050.0,0.0597705]
["bitfinex-derivatives","BTCF0:USTF0",1747413443874,1.6485148,104060.0,104050.0,0.0597705]
["bitfinex-derivatives","BTCF0:USTF0",1747413444983,1.6485148,104060.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413444984,0.192155,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413445179,2.9039117,104040.0,104030.0,0.21692263]
["bitfinex-derivatives","BTCF0:USTF0",1747413445481,3.0135117,104040.0,104030.0,0.21692263]
["bitfinex-derivatives","BTCF0:USTF0",1747413447080,3.0145117,104040.0,104030.0,0.22092263]
["bitfinex-derivatives","BTCF0:USTF0",1747413447282,3.0165117,104040.0,104030.0,0.22092263]
["bitfinex-derivatives","BTCF0:USTF0",1747413447788,3.0155117,104040.0,104030.0,0.21892263]
["bitfinex-derivatives","BTCF0:USTF0",1747413447985,3.0185117,104040.0,104030.0,0.21792263]
["bitfinex-derivatives","BTCF0:USTF0",1747413448284,3.0185117,104040.0,104030.0,0.27322263]
["bitfinex-derivatives","BTCF0:USTF0",1747413449482,3.03327075,104040.0,104030.0,0.27322263]
["bitfinex-derivatives","BTCF0:USTF0",1747413454597,2.88663405,104040.0,104030.0,0.27849305]
["bitfinex-derivatives","BTCF0:USTF0",1747413454794,3.03327075,104040.0,104030.0,0.27849305]
["bitfinex-derivatives","BTCF0:USTF0",1747413456490,2.88663405,104040.0,104030.0,0.27849305]
["bitfinex-derivatives","BTCF0:USTF0",1747413456696,3.03327075,104040.0,104030.0,0.27849305]
["bitfinex-derivatives","BTCF0:USTF0",1747413460108,0.4873337,104030.0,103990.0,0.00336555]
["bitfinex-derivatives","BTCF0:USTF0",1747413460299,1.0604656,104000.0,103990.0,0.00336555]
["bitfinex-derivatives","BTCF0:USTF0",1747413460494,2.9540256,104000.0,103990.0,0.00336555]
["bitfinex-derivatives","BTCF0:USTF0",1747413460698,2.6372656,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413460894,3.0701456,104000.0,103990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413461997,0.1922474,103990.0,103980.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1747413462199,1.0596841,103990.0,103980.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1747413462402,1.0596841,103990.0,103980.0,0.3586471]
["bitfinex-derivatives","BTCF0:USTF0",1747413462699,1.06934134,103990.0,103980.0,0.2264524]
["bitfinex-derivatives","BTCF0:USTF0",1747413462900,0.97840464,103990.0,103980.0,0.2264524]
["bitfinex-derivatives","BTCF0:USTF0",1747413463106,1.12504134,103990.0,103980.0,0.2264524]
["bitfinex-derivatives","BTCF0:USTF0",1747413463297,1.18254134,103990.0,103980.0,0.2294524]
["bitfinex-derivatives","BTCF0:USTF0",1747413463499,1.61582134,103990.0,103980.0,0.1927347]
["bitfinex-derivatives","BTCF0:USTF0",1747413463698,1.61582134,103990.0,103980.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1747413463894,0.1922659,103980.0,103970.0,0.05376177]
["bitfinex-derivatives","BTCF0:USTF0",1747413464100,1.1629026,103980.0,103970.0,0.29657247]
["bitfinex-derivatives","BTCF0:USTF0",1747413464802,1.177271,103980.0,103970.0,0.29657247]
["bitfinex-derivatives","BTCF0:USTF0",1747413465792,1.177271,103980.0,103970.0,0.29957247]
["bitfinex-derivatives","BTCF0:USTF0",1747413465793,1.178271,103980.0,103970.0,0.29957247]
["bitfinex-derivatives","BTCF0:USTF0",1747413466106,1.611751,103980.0,103970.0,0.29957247]
["bitfinex-derivatives","BTCF0:USTF0",1747413466301,1.611751,103980.0,103970.0,0.23676177]
["bitfinex-derivatives","BTCF0:USTF0",1747413466504,1.611751,103980.0,103970.0,0.30357247]
["bitfinex-derivatives","BTCF0:USTF0",1747413469709,1.610751,103980.0,103970.0,0.30584289]
["bitfinex-derivatives","BTCF0:USTF0",1747413469908,1.618751,103980.0,103970.0,0.30284289]
["bitfinex-derivatives","BTCF0:USTF0",1747413470207,1.618751,103980.0,103970.0,0.29133219]
["bitfinex-derivatives","BTCF0:USTF0",1747413470394,1.672651,103980.0,103970.0,0.17511309]
["bitfinex-derivatives","BTCF0:USTF0",1747413470602,1.8192877,103980.0,103970.0,0.14491279]
["bitfinex-derivatives","BTCF0:USTF0",1747413471407,1.8192877,103980.0,103970.0,0.21172349]
["bitfinex-derivatives","BTCF0:USTF0",1747413474005,1.8192877,103980.0,103970.0,0.26722349]
["bitfinex-derivatives","BTCF0:USTF0",1747413477009,1.0250077,103980.0,103970.0,0.26722349]
["bitfinex-derivatives","BTCF0:USTF0",1747413477212,1.562211,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413477411,1.129571,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413477709,1.563011,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413483112,1.346251,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413483310,1.562771,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413483517,1.129571,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413483718,1.562811,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413484612,1.4161743,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413485213,1.562811,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413485416,1.129571,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413485613,1.563371,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413486416,0.9829343,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413486610,2.3378543,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413486918,2.4978943,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413487922,2.644531,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413489018,2.0067143,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413489221,2.4399943,103980.0,103970.0,0.57120789]
["bitfinex-derivatives","BTCF0:USTF0",1747413489421,2.4256259,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413489624,1.9923459,103980.0,103970.0,0.57120789]
["bitfinex-derivatives","BTCF0:USTF0",1747413489823,2.1856659,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413490021,2.3323026,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413490223,2.6123026,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413490423,2.5194659,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413490939,2.7186026,103980.0,103970.0,0.37792349]
["bitfinex-derivatives","BTCF0:USTF0",1747413491121,2.5739659,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413491325,2.7206026,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413491728,2.7176026,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413491934,2.8642393,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413492232,2.7724026,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413493624,2.64039031,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413493833,2.78702701,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413494029,2.64039031,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413494235,2.78702701,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413494529,2.93366371,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413494734,2.64039031,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413495031,2.78702701,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413495233,2.64039031,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413495632,2.78702701,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413495931,2.64039031,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413496132,2.78702701,103980.0,103970.0,0.37892349]
["bitfinex-derivatives","BTCF0:USTF0",1747413496435,2.78702701,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413496829,2.64039031,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413497029,2.78702701,103980.0,103970.0,0.32502349]
["bitfinex-derivatives","BTCF0:USTF0",1747413498328,2.93366371,103980.0,103970.0,0.14491279]
["bitfinex-derivatives","BTCF0:USTF0",1747413499530,0.1923399,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747413499835,1.5213366,103940.0,103930.0,0.22947284]
["bitfinex-derivatives","BTCF0:USTF0",1747413500231,1.58760102,103940.0,103930.0,0.40547284]
["bitfinex-derivatives","BTCF0:USTF0",1747413502137,0.5998999,103940.0,103930.0,0.41247284]
["bitfinex-derivatives","BTCF0:USTF0",1747413503237,0.5998999,103940.0,103930.0,0.96563114]
["bitfinex-derivatives","BTCF0:USTF0",1747413503437,0.4298999,103940.0,103930.0,0.96563114]
["bitfinex-derivatives","BTCF0:USTF0",1747413503634,0.3443999,103940.0,103930.0,1.39184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413503938,0.5809599,103940.0,103930.0,0.95104313]
["bitfinex-derivatives","BTCF0:USTF0",1747413504138,0.5809599,103940.0,103930.0,1.31184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413504330,0.3443999,103940.0,103930.0,1.06184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413504530,0.5812399,103940.0,103930.0,1.45847983]
["bitfinex-derivatives","BTCF0:USTF0",1747413504744,0.5812399,103940.0,103930.0,1.31184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413505539,0.5814799,103940.0,103930.0,1.31184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413506141,0.5814799,103940.0,103930.0,1.06184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413507431,0.5812399,103940.0,103930.0,1.06184313]
["bitfinex-derivatives","BTCF0:USTF0",1747413508535,0.5812399,103940.0,103930.0,0.54476214]
["bitfinex-derivatives","BTCF0:USTF0",1747413508536,0.6012399,103940.0,103930.0,0.54476214]
["bitfinex-derivatives","BTCF0:USTF0",1747413508843,1.5980766,103940.0,103930.0,0.18396214]
["bitfinex-derivatives","BTCF0:USTF0",1747413509138,1.1248766,103940.0,103930.0,0.18396214]
["bitfinex-derivatives","BTCF0:USTF0",1747413509334,1.4528399,103940.0,103930.0,0.18396214]
["bitfinex-derivatives","BTCF0:USTF0",1747413509540,1.5994766,103940.0,103930.0,0.28856214]
["bitfinex-derivatives","BTCF0:USTF0",1747413509838,1.5984766,103940.0,103930.0,0.28556214]
["bitfinex-derivatives","BTCF0:USTF0",1747413510136,1.1248766,103940.0,103930.0,0.28556214]
["bitfinex-derivatives","BTCF0:USTF0",1747413510341,1.5992766,103940.0,103930.0,0.17796214]
["bitfinex-derivatives","BTCF0:USTF0",1747413510934,1.5992766,103940.0,103930.0,0.22946214]
["bitfinex-derivatives","BTCF0:USTF0",1747413511432,1.10756,103940.0,103930.0,0.48863124]
["bitfinex-derivatives","BTCF0:USTF0",1747413511635,1.2079399,103940.0,103930.0,0.54043124]
["bitfinex-derivatives","BTCF0:USTF0",1747413511838,0.8801766,103940.0,103930.0,0.54043124]
["bitfinex-derivatives","BTCF0:USTF0",1747413512043,1.3546566,103940.0,103930.0,0.34807284]
["bitfinex-derivatives","BTCF0:USTF0",1747413512340,0.8121399,103940.0,103930.0,0.54043124]
["bitfinex-derivatives","BTCF0:USTF0",1747413512536,0.8121799,103940.0,103930.0,0.54043124]
["bitfinex-derivatives","BTCF0:USTF0",1747413512740,0.8687799,103940.0,103930.0,0.54043124]
["bitfinex-derivatives","BTCF0:USTF0",1747413514138,0.67644,103940.0,103930.0,0.54043124]
["bitfinex-derivatives","BTCF0:USTF0",1747413514346,0.31564,103940.0,103930.0,0.54570166]
["bitfinex-derivatives","BTCF0:USTF0",1747413514538,0.2588,103940.0,103930.0,0.54570166]
["bitfinex-derivatives","BTCF0:USTF0",1747413514938,0.311,103940.0,103930.0,0.54570166]
["bitfinex-derivatives","BTCF0:USTF0",1747413515143,0.54892,103940.0,103930.0,0.54570166]
["bitfinex-derivatives","BTCF0:USTF0",1747413515344,0.25892,103940.0,103930.0,0.90650166]
["bitfinex-derivatives","BTCF0:USTF0",1747413515535,0.021,103940.0,103930.0,1.05313836]
["bitfinex-derivatives","BTCF0:USTF0",1747413515740,0.23904,103940.0,103930.0,1.07313836]
["bitfinex-derivatives","BTCF0:USTF0",1747413517045,0.4313799,103940.0,103930.0,1.07313836]
["bitfinex-derivatives","BTCF0:USTF0",1747413518946,0.001,103940.0,103930.0,1.07313836]
["bitfinex-derivatives","BTCF0:USTF0",1747413519150,0.4311798,103940.0,103930.0,1.16935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413521137,0.4311798,103940.0,103930.0,1.02271365]
["bitfinex-derivatives","BTCF0:USTF0",1747413521332,0.4311798,103940.0,103930.0,1.16935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413521539,0.4311798,103940.0,103930.0,1.07313836]
["bitfinex-derivatives","BTCF0:USTF0",1747413522232,0.001,103940.0,103930.0,1.07313836]
["bitfinex-derivatives","BTCF0:USTF0",1747413522436,0.001,103940.0,103930.0,1.37935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413522647,0.2384,103940.0,103930.0,1.37935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413524547,0.4307398,103940.0,103930.0,1.37935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413524741,0.2384,103940.0,103930.0,1.37935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413524942,0.2384,103940.0,103930.0,1.87935035]
["bitfinex-derivatives","BTCF0:USTF0",1747413525340,0.2384,103940.0,103930.0,1.87835035]
["bitfinex-derivatives","BTCF0:USTF0",1747413525541,0.2384,103940.0,103930.0,1.88135035]
["bitfinex-derivatives","BTCF0:USTF0",1747413526343,0.23784,103940.0,103930.0,1.88135035]
["bitfinex-derivatives","BTCF0:USTF0",1747413526645,0.2378,103940.0,103930.0,1.88135035]
["bitfinex-derivatives","BTCF0:USTF0",1747413527343,0.001,103940.0,103930.0,2.11771035]
["bitfinex-derivatives","BTCF0:USTF0",1747413528736,0.3399766,103940.0,103930.0,1.05548924]
["bitfinex-derivatives","BTCF0:USTF0",1747413528937,1.6983166,103940.0,103930.0,0.69468924]
["bitfinex-derivatives","BTCF0:USTF0",1747413529243,1.6983166,103940.0,103930.0,0.50923256]
["bitfinex-derivatives","BTCF0:USTF0",1747413529444,1.6983166,103940.0,103930.0,0.00923256]
["bitfinex-derivatives","BTCF0:USTF0",1747413529640,1.9123999,103940.0,103930.0,0.00923256]
["bitfinex-derivatives","BTCF0:USTF0",1747413530146,1.9123999,103940.0,103930.0,0.18223256]
["bitfinex-derivatives","BTCF0:USTF0",1747413530347,1.9123999,103940.0,103930.0,0.18323256]
["bitfinex-derivatives","BTCF0:USTF0",1747413533040,2.4052486,103940.0,103930.0,0.18323256]
["bitfinex-derivatives","BTCF0:USTF0",1747413533245,2.0590366,103940.0,103930.0,0.18323256]
["bitfinex-derivatives","BTCF0:USTF0",1747413536449,1.5858766,103940.0,103930.0,0.18323256]
["bitfinex-derivatives","BTCF0:USTF0",1747413536656,0.79614,103940.0,103930.0,0.61084326]
["bitfinex-derivatives","BTCF0:USTF0",1747413536843,0.1653,103940.0,103930.0,0.94983836]
["bitfinex-derivatives","BTCF0:USTF0",1747413537050,0.2362,103940.0,103930.0,1.19273836]
["bitfinex-derivatives","BTCF0:USTF0",1747413538346,0.4283399,103940.0,103930.0,1.19273836]
["bitfinex-derivatives","BTCF0:USTF0",1747413539557,0.4483399,103940.0,103930.0,1.11273836]
["bitfinex-derivatives","BTCF0:USTF0",1747413540450,0.2133399,103940.0,103930.0,1.11273836]
["bitfinex-derivatives","BTCF0:USTF0",1747413540654,0.2884934,103950.0,103940.0,0.1923398]
["bitfinex-derivatives","BTCF0:USTF0",1747413540851,0.3365777,103950.0,103940.0,1.1303872]
["bitfinex-derivatives","BTCF0:USTF0",1747413541048,0.5710577,103950.0,103940.0,1.1835872]
["bitfinex-derivatives","BTCF0:USTF0",1747413541247,0.5710577,103950.0,103940.0,1.3595872]
["bitfinex-derivatives","BTCF0:USTF0",1747413542061,0.5229734,103950.0,103940.0,1.1595872]
["bitfinex-derivatives","BTCF0:USTF0",1747413542255,0.2884934,103950.0,103940.0,1.1615872]
["bitfinex-derivatives","BTCF0:USTF0",1747413542456,0.577991,103960.0,103950.0,0.1923213]
["bitfinex-derivatives","BTCF0:USTF0",1747413542653,0.813391,103960.0,103950.0,0.9265687]
["bitfinex-derivatives","BTCF0:USTF0",1747413543050,0.813391,103960.0,103950.0,1.1025687]
["bitfinex-derivatives","BTCF0:USTF0",1747413543457,0.813391,103960.0,103950.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413543458,1.6574644,103960.0,103950.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413543665,1.5754277,103960.0,103950.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413544765,1.5667477,103960.0,103950.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747413545362,1.5697477,103960.0,103950.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747413545558,1.5717477,103960.0,103950.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747413545960,1.5717477,103960.0,103950.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747413551068,1.5717477,103960.0,103950.0,0.18142624]
["bitfinex-derivatives","BTCF0:USTF0",1747413553875,1.0999077,103960.0,103950.0,0.18142624]
["bitfinex-derivatives","BTCF0:USTF0",1747413554072,1.5697077,103960.0,103950.0,0.18142624]
["bitfinex-derivatives","BTCF0:USTF0",1747413555968,1.5695077,103960.0,103950.0,0.18142624]
["bitfinex-derivatives","BTCF0:USTF0",1747413557473,0.817271,103960.0,103950.0,0.39487364]
["bitfinex-derivatives","BTCF0:USTF0",1747413557768,0.7177527,103960.0,103950.0,0.74029504]
["bitfinex-derivatives","BTCF0:USTF0",1747413558360,0.7477527,103960.0,103950.0,0.74029504]
["bitfinex-derivatives","BTCF0:USTF0",1747413558559,0.7477527,103960.0,103950.0,0.59365834]
["bitfinex-derivatives","BTCF0:USTF0",1747413559970,0.7457527,103960.0,103950.0,0.59365834]
["bitfinex-derivatives","BTCF0:USTF0",1747413560364,0.7447527,103960.0,103950.0,0.59465834]
["bitfinex-derivatives","BTCF0:USTF0",1747413561874,0.5115127,103960.0,103950.0,0.74129504]
["bitfinex-derivatives","BTCF0:USTF0",1747413562065,0.7439127,103960.0,103950.0,0.74129504]
["bitfinex-derivatives","BTCF0:USTF0",1747413562674,0.7139127,103960.0,103950.0,1.10209504]
["bitfinex-derivatives","BTCF0:USTF0",1747413564273,0.6652368,103960.0,103950.0,1.10209504]
["bitfinex-derivatives","BTCF0:USTF0",1747413564974,0.1973168,103960.0,103950.0,1.10209504]
["bitfinex-derivatives","BTCF0:USTF0",1747413565177,0.4288368,103960.0,103950.0,1.10209504]
["bitfinex-derivatives","BTCF0:USTF0",1747413565672,0.23652,103960.0,103950.0,1.65893168]
["bitfinex-derivatives","BTCF0:USTF0",1747413565870,0.1923011,103970.0,103960.0,0.1923028]
["bitfinex-derivatives","BTCF0:USTF0",1747413566071,0.4236211,103970.0,103960.0,0.9424502]
["bitfinex-derivatives","BTCF0:USTF0",1747413566373,0.4236211,103970.0,103960.0,1.1184502]
["bitfinex-derivatives","BTCF0:USTF0",1747413567174,0.4266211,103970.0,103960.0,1.1194502]
["bitfinex-derivatives","BTCF0:USTF0",1747413567373,0.7332578,103970.0,103960.0,0.3497107]
["bitfinex-derivatives","BTCF0:USTF0",1747413567579,1.3663578,103970.0,103960.0,0.5420135]
["bitfinex-derivatives","BTCF0:USTF0",1747413567775,1.2197211,103970.0,103960.0,0.3497107]
["bitfinex-derivatives","BTCF0:USTF0",1747413567970,1.2197211,103970.0,103960.0,0.5420135]
["bitfinex-derivatives","BTCF0:USTF0",1747413568664,1.22951176,103970.0,103960.0,0.5420135]
["bitfinex-derivatives","BTCF0:USTF0",1747413569274,1.2197211,103970.0,103960.0,0.5420135]
["bitfinex-derivatives","BTCF0:USTF0",1747413569574,0.9097211,103970.0,103960.0,0.5420135]
["bitfinex-derivatives","BTCF0:USTF0",1747413570178,0.9092011,103970.0,103960.0,0.5420135]
["bitfinex-derivatives","BTCF0:USTF0",1747413570880,1.0558378,103970.0,103960.0,0.3497107]
["bitfinex-derivatives","BTCF0:USTF0",1747413571080,1.3158378,103970.0,103960.0,0.5420136]
["bitfinex-derivatives","BTCF0:USTF0",1747413571371,1.3693378,103970.0,103960.0,0.5420136]
["bitfinex-derivatives","BTCF0:USTF0",1747413571579,1.2227011,103970.0,103960.0,0.5420136]
["bitfinex-derivatives","BTCF0:USTF0",1747413571967,1.23211631,103970.0,103960.0,0.5420136]
["bitfinex-derivatives","BTCF0:USTF0",1747413572478,1.53263991,103970.0,103930.0,0.36176214]
["bitfinex-derivatives","BTCF0:USTF0",1747413572772,0.5531399,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747413572978,1.3673799,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747413573171,1.5222799,103940.0,103930.0,0.17696214]
["bitfinex-derivatives","BTCF0:USTF0",1747413574381,1.5232799,103940.0,103930.0,0.18723256]
["bitfinex-derivatives","BTCF0:USTF0",1747413575778,1.5232799,103940.0,103930.0,0.19123256]
["bitfinex-derivatives","BTCF0:USTF0",1747413575984,1.5232799,103940.0,103930.0,0.24263256]
["bitfinex-derivatives","BTCF0:USTF0",1747413576172,1.5232799,103940.0,103930.0,0.23863256]
["bitfinex-derivatives","BTCF0:USTF0",1747413576379,1.5232799,103940.0,103930.0,0.23963256]
["bitfinex-derivatives","BTCF0:USTF0",1747413576682,1.5222799,103940.0,103930.0,0.23563256]
["bitfinex-derivatives","BTCF0:USTF0",1747413577378,1.0580399,103940.0,103930.0,0.23563256]
["bitfinex-derivatives","BTCF0:USTF0",1747413577588,0.8107599,103940.0,103930.0,0.53317996]
["bitfinex-derivatives","BTCF0:USTF0",1747413577780,0.9391599,103940.0,103930.0,0.53317996]
["bitfinex-derivatives","BTCF0:USTF0",1747413577980,0.9391599,103940.0,103930.0,0.38654326]
["bitfinex-derivatives","BTCF0:USTF0",1747413578178,0.9391599,103940.0,103930.0,0.35654326]
["bitfinex-derivatives","BTCF0:USTF0",1747413578382,1.4157966,103940.0,103930.0,0.35654326]
["bitfinex-derivatives","BTCF0:USTF0",1747413579084,1.2691599,103940.0,103930.0,0.35654326]
["bitfinex-derivatives","BTCF0:USTF0",1747413581989,1.5007199,103940.0,103930.0,0.35654326]
["bitfinex-derivatives","BTCF0:USTF0",1747413582588,1.5006799,103940.0,103930.0,0.35654326]
["bitfinex-derivatives","BTCF0:USTF0",1747413583898,0.8098799,103940.0,103930.0,1.05633816]
["bitfinex-derivatives","BTCF0:USTF0",1747413584080,0.3572399,103940.0,103930.0,1.05533816]
["bitfinex-derivatives","BTCF0:USTF0",1747413584286,0.2322,103940.0,103930.0,1.05633816]
["bitfinex-derivatives","BTCF0:USTF0",1747413584487,0.2322,103940.0,103930.0,1.05533816]
["bitfinex-derivatives","BTCF0:USTF0",1747413584985,0.002,103940.0,103930.0,1.15155015]
["bitfinex-derivatives","BTCF0:USTF0",1747413585187,0.23212,103940.0,103930.0,1.16155015]
["bitfinex-derivatives","BTCF0:USTF0",1747413585575,0.002,103940.0,103930.0,1.16455015]
["bitfinex-derivatives","BTCF0:USTF0",1747413585779,0.002,103940.0,103930.0,1.15455015]
["bitfinex-derivatives","BTCF0:USTF0",1747413585976,0.002,103940.0,103930.0,1.91455015]
["bitfinex-derivatives","BTCF0:USTF0",1747413586188,0.23184,103940.0,103930.0,1.91455015]
["bitfinex-derivatives","BTCF0:USTF0",1747413586793,0.22984,103940.0,103930.0,1.91355015]
["bitfinex-derivatives","BTCF0:USTF0",1747413587093,0.23084,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413587884,0.4231798,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413590295,0.23084,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413591488,0.23084,103940.0,103930.0,1.81933816]
["bitfinex-derivatives","BTCF0:USTF0",1747413591693,0.23084,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413593393,0.001,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413593594,0.2294,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413593796,0.001,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413595095,0.001,103940.0,103930.0,2.16555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413595293,0.001,103940.0,103930.0,1.91555015]
["bitfinex-derivatives","BTCF0:USTF0",1747413596894,0.6229703,103960.0,103950.0,0.1923211]
["bitfinex-derivatives","BTCF0:USTF0",1747413597198,0.28014,103960.0,103950.0,1.5600052]
["bitfinex-derivatives","BTCF0:USTF0",1747413597394,0.4724426,103960.0,103950.0,1.6675052]
["bitfinex-derivatives","BTCF0:USTF0",1747413597600,0.002,103960.0,103950.0,2.0337012]
["bitfinex-derivatives","BTCF0:USTF0",1747413598487,0.002,103960.0,103950.0,2.5337012]
["bitfinex-derivatives","BTCF0:USTF0",1747413598907,0.2980666,103980.0,103970.0,0.1922841]
["bitfinex-derivatives","BTCF0:USTF0",1747413599199,0.38374,103980.0,103970.0,0.8045315]
["bitfinex-derivatives","BTCF0:USTF0",1747413599499,0.27794,103980.0,103970.0,1.4728315]
["bitfinex-derivatives","BTCF0:USTF0",1747413599689,0.0505,103980.0,103970.0,1.4728315]
["bitfinex-derivatives","BTCF0:USTF0",1747413599895,0.27782,103980.0,103970.0,1.4728315]
["bitfinex-derivatives","BTCF0:USTF0",1747413600095,0.28078,103980.0,103970.0,1.6498315]
["bitfinex-derivatives","BTCF0:USTF0",1747413600302,0.28078,103980.0,103970.0,1.6508315]
["bitfinex-derivatives","BTCF0:USTF0",1747413600496,0.2488438,104000.0,103990.0,0.1922472]
["bitfinex-derivatives","BTCF0:USTF0",1747413600697,0.6874438,104000.0,103990.0,0.78061098]
["bitfinex-derivatives","BTCF0:USTF0",1747413600898,0.4602438,104000.0,103990.0,0.76550028]
["bitfinex-derivatives","BTCF0:USTF0",1747413601089,0.6874038,104000.0,103990.0,0.58070028]
["bitfinex-derivatives","BTCF0:USTF0",1747413601287,0.6874038,104000.0,103990.0,0.5665839]
["bitfinex-derivatives","BTCF0:USTF0",1747413601492,0.6874038,104000.0,103990.0,0.6333946]
["bitfinex-derivatives","BTCF0:USTF0",1747413601987,0.7450038,104000.0,103990.0,0.6855946]
["bitfinex-derivatives","BTCF0:USTF0",1747413602199,0.5850038,104000.0,103990.0,0.6855946]
["bitfinex-derivatives","BTCF0:USTF0",1747413603003,0.5870038,104000.0,103990.0,0.6855946]
["bitfinex-derivatives","BTCF0:USTF0",1747413604407,0.5870038,104000.0,103990.0,1.0463946]
["bitfinex-derivatives","BTCF0:USTF0",1747413604698,0.5389456,104000.0,103990.0,1.0463946]
["bitfinex-derivatives","BTCF0:USTF0",1747413604893,0.34579,104000.0,103990.0,1.0463946]
["bitfinex-derivatives","BTCF0:USTF0",1747413605093,0.5380187,104000.0,103990.0,0.9795839]
["bitfinex-derivatives","BTCF0:USTF0",1747413605298,0.5380187,104000.0,103990.0,1.0463946]
["bitfinex-derivatives","BTCF0:USTF0",1747413605703,0.5380187,104000.0,103990.0,1.05166502]
["bitfinex-derivatives","BTCF0:USTF0",1747413605888,0.5380187,104000.0,103990.0,1.06577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413607506,0.6780187,104000.0,103990.0,1.06577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413608002,0.5380187,104000.0,103990.0,1.06577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413609293,0.5380187,104000.0,103990.0,1.10577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413609497,0.34579,104000.0,103990.0,1.10577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413609693,0.34543,104000.0,103990.0,1.10577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413609903,0.06815,104000.0,103990.0,1.38577954]
["bitfinex-derivatives","BTCF0:USTF0",1747413610097,0.4588823,104040.0,104030.0,0.1921734]
["bitfinex-derivatives","BTCF0:USTF0",1747413610292,0.778413,104040.0,104030.0,0.8596101]
["bitfinex-derivatives","BTCF0:USTF0",1747413610496,0.778413,104040.0,104030.0,0.7129734]
["bitfinex-derivatives","BTCF0:USTF0",1747413610704,0.778413,104040.0,104030.0,0.8106101]
["bitfinex-derivatives","BTCF0:USTF0",1747413611096,0.042,104040.0,104030.0,0.9866101]
["bitfinex-derivatives","BTCF0:USTF0",1747413611295,0.4202749,104040.0,104030.0,0.9866101]
["bitfinex-derivatives","BTCF0:USTF0",1747413611502,0.4202749,104040.0,104030.0,1.0534208]
["bitfinex-derivatives","BTCF0:USTF0",1747413611799,0.1961549,104040.0,104030.0,0.9866101]
["bitfinex-derivatives","BTCF0:USTF0",1747413612000,0.1961549,104040.0,104030.0,1.2734208]
["bitfinex-derivatives","BTCF0:USTF0",1747413612208,0.1971549,104040.0,104030.0,1.2734208]
["bitfinex-derivatives","BTCF0:USTF0",1747413612697,0.1971549,104040.0,104030.0,1.1267841]
["bitfinex-derivatives","BTCF0:USTF0",1747413612906,0.1971549,104040.0,104030.0,1.2734208]
["bitfinex-derivatives","BTCF0:USTF0",1747413613103,0.1961549,104040.0,104030.0,1.2764208]
["bitfinex-derivatives","BTCF0:USTF0",1747413613303,0.2507549,104040.0,104030.0,1.2116101]
["bitfinex-derivatives","BTCF0:USTF0",1747413613507,0.3047549,104040.0,104030.0,1.2784208]
["bitfinex-derivatives","BTCF0:USTF0",1747413615009,0.1126,104040.0,104030.0,1.2784208]
["bitfinex-derivatives","BTCF0:USTF0",1747413615211,0.0586,104040.0,104030.0,1.2784208]
["bitfinex-derivatives","BTCF0:USTF0",1747413617509,0.002,104040.0,104030.0,1.2784208]
["bitfinex-derivatives","BTCF0:USTF0",1747413617702,0.1054,104050.0,104040.0,0.1921549]
["bitfinex-derivatives","BTCF0:USTF0",1747413617703,0.27878,104050.0,104040.0,0.1921549]
["bitfinex-derivatives","BTCF0:USTF0",1747413617899,0.27878,104050.0,104040.0,1.231439]
["bitfinex-derivatives","BTCF0:USTF0",1747413618111,0.0523,104050.0,104040.0,1.407439]
["bitfinex-derivatives","BTCF0:USTF0",1747413618303,0.2444364,104050.0,104040.0,1.407439]
["bitfinex-derivatives","BTCF0:USTF0",1747413618501,0.3002364,104050.0,104040.0,1.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1747413618702,0.3002364,104050.0,104040.0,1.2608023]
["bitfinex-derivatives","BTCF0:USTF0",1747413618908,0.3002364,104050.0,104040.0,1.2618023]
["bitfinex-derivatives","BTCF0:USTF0",1747413619513,0.3002364,104050.0,104040.0,1.1118023]
["bitfinex-derivatives","BTCF0:USTF0",1747413620616,0.3002364,104050.0,104040.0,1.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1747413620817,0.3102364,104050.0,104040.0,1.1178023]
["bitfinex-derivatives","BTCF0:USTF0",1747413621018,0.3102364,104050.0,104040.0,1.12307272]
["bitfinex-derivatives","BTCF0:USTF0",1747413622312,1.1376731,104050.0,104040.0,0.43742532]
["bitfinex-derivatives","BTCF0:USTF0",1747413622508,1.2698564,104050.0,104040.0,0.18827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413622703,1.4164931,104050.0,104040.0,0.18827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413623116,1.4164931,104050.0,104040.0,0.01227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413623414,1.2698564,104050.0,104040.0,0.20442532]
["bitfinex-derivatives","BTCF0:USTF0",1747413623615,1.2698564,104050.0,104040.0,0.20242532]
["bitfinex-derivatives","BTCF0:USTF0",1747413623814,1.2698564,104050.0,104040.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413624016,1.2698564,104050.0,104040.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413626818,1.0441364,104050.0,104040.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413627023,1.4952164,104050.0,104040.0,0.20042532]
["bitfinex-derivatives","BTCF0:USTF0",1747413627826,1.4952164,104050.0,104040.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413628021,1.4952164,104050.0,104040.0,0.20042532]
["bitfinex-derivatives","BTCF0:USTF0",1747413628220,1.2252164,104050.0,104040.0,0.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747413628426,1.2252164,104050.0,104040.0,0.46686202]
["bitfinex-derivatives","BTCF0:USTF0",1747413628723,0.7741364,104050.0,104040.0,0.46686202]
["bitfinex-derivatives","BTCF0:USTF0",1747413628932,1.2250964,104050.0,104040.0,0.46686202]
["bitfinex-derivatives","BTCF0:USTF0",1747413629335,1.2250964,104050.0,104040.0,0.45070712]
["bitfinex-derivatives","BTCF0:USTF0",1747413629532,1.2250964,104050.0,104040.0,0.64286202]
["bitfinex-derivatives","BTCF0:USTF0",1747413630227,0.4133364,104050.0,104040.0,0.89447272]
["bitfinex-derivatives","BTCF0:USTF0",1747413630429,0.8639764,104050.0,104040.0,1.04110942]
["bitfinex-derivatives","BTCF0:USTF0",1747413630734,0.6382964,104050.0,104040.0,0.94937272]
["bitfinex-derivatives","BTCF0:USTF0",1747413631222,0.6382964,104050.0,104040.0,1.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1747413631935,0.4133364,104050.0,104040.0,1.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1747413632240,0.6380564,104050.0,104040.0,1.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1747413632934,0.4133364,104050.0,104040.0,1.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1747413633237,0.5778564,104050.0,104040.0,1.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1747413633437,0.5246764,104050.0,104040.0,1.12537272]
["bitfinex-derivatives","BTCF0:USTF0",1747413633634,0.5246764,104050.0,104040.0,1.27200942]
["bitfinex-derivatives","BTCF0:USTF0",1747413633830,0.6198492,104060.0,104050.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1747413634031,0.8970092,104060.0,104050.0,0.8746838]
["bitfinex-derivatives","BTCF0:USTF0",1747413634932,0.8970092,104060.0,104050.0,1.2880838]
["bitfinex-derivatives","BTCF0:USTF0",1747413635130,0.8009429,104060.0,104050.0,1.2880838]
["bitfinex-derivatives","BTCF0:USTF0",1747413635438,0.8009429,104060.0,104050.0,1.4640838]
["bitfinex-derivatives","BTCF0:USTF0",1747413635828,1.2149429,104060.0,104050.0,0.9566471]
["bitfinex-derivatives","BTCF0:USTF0",1747413636034,0.8541429,104060.0,104050.0,1.1032838]
["bitfinex-derivatives","BTCF0:USTF0",1747413636626,0.8841429,104060.0,104050.0,0.97140406]
["bitfinex-derivatives","BTCF0:USTF0",1747413636830,0.8941429,104060.0,104050.0,1.11804076]
["bitfinex-derivatives","BTCF0:USTF0",1747413637039,0.8941429,104060.0,104050.0,1.11904076]
["bitfinex-derivatives","BTCF0:USTF0",1747413637539,0.8941429,104060.0,104050.0,1.12104076]
["bitfinex-derivatives","BTCF0:USTF0",1747413638530,0.65398,104060.0,104050.0,1.48184076]
["bitfinex-derivatives","BTCF0:USTF0",1747413638843,0.0538,104060.0,104050.0,1.48184076]
["bitfinex-derivatives","BTCF0:USTF0",1747413639041,0.27816,104060.0,104050.0,1.48184076]
["bitfinex-derivatives","BTCF0:USTF0",1747413639542,0.0538,104060.0,104050.0,1.48184076]
["bitfinex-derivatives","BTCF0:USTF0",1747413639745,0.27812,104060.0,104050.0,1.48184076]
["bitfinex-derivatives","BTCF0:USTF0",1747413640644,0.27812,104060.0,104050.0,1.06844076]
["bitfinex-derivatives","BTCF0:USTF0",1747413640938,0.0538,104060.0,104050.0,1.06844076]
["bitfinex-derivatives","BTCF0:USTF0",1747413641139,0.22496,104060.0,104050.0,1.09844076]
["bitfinex-derivatives","BTCF0:USTF0",1747413642141,0.22472,104060.0,104050.0,1.09844076]
["bitfinex-derivatives","BTCF0:USTF0",1747413642341,0.22472,104060.0,104050.0,1.89844076]
["bitfinex-derivatives","BTCF0:USTF0",1747413642544,0.0548,104070.0,104060.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1747413642739,0.27844,104070.0,104060.0,0.8775654]
["bitfinex-derivatives","BTCF0:USTF0",1747413643248,0.4705395,104070.0,104060.0,1.0535654]
["bitfinex-derivatives","BTCF0:USTF0",1747413644147,0.5005395,104070.0,104060.0,1.0535654]
["bitfinex-derivatives","BTCF0:USTF0",1747413644342,0.3341995,104070.0,104060.0,1.0535654]
["bitfinex-derivatives","BTCF0:USTF0",1747413644646,0.5575195,104070.0,104060.0,1.0535654]
["bitfinex-derivatives","BTCF0:USTF0",1747413644843,0.5575195,104070.0,104060.0,0.9069287]
["bitfinex-derivatives","BTCF0:USTF0",1747413645143,0.5575195,104070.0,104060.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1747413645144,0.5573995,104070.0,104060.0,0.5461287]
["bitfinex-derivatives","BTCF0:USTF0",1747413645343,0.5273995,104070.0,104060.0,0.4891287]
["bitfinex-derivatives","BTCF0:USTF0",1747413645544,0.7473995,104070.0,104060.0,0.4891287]
["bitfinex-derivatives","BTCF0:USTF0",1747413646152,0.7473995,104070.0,104060.0,0.3131287]
["bitfinex-derivatives","BTCF0:USTF0",1747413647040,0.7473995,104070.0,104060.0,0.4597654]
["bitfinex-derivatives","BTCF0:USTF0",1747413649150,0.7473995,104070.0,104060.0,0.6357654]
["bitfinex-derivatives","BTCF0:USTF0",1747413650249,0.7473995,104070.0,104060.0,0.4597654]
["bitfinex-derivatives","BTCF0:USTF0",1747413650450,0.7473995,104070.0,104060.0,0.46503582]
["bitfinex-derivatives","BTCF0:USTF0",1747413653150,0.4700995,104070.0,104060.0,0.83583582]
["bitfinex-derivatives","BTCF0:USTF0",1747413653745,0.4689395,104070.0,104060.0,0.83583582]
["bitfinex-derivatives","BTCF0:USTF0",1747413654142,0.4689395,104070.0,104060.0,1.01183582]
["bitfinex-derivatives","BTCF0:USTF0",1747413654543,0.5237395,104070.0,104060.0,1.01183582]
["bitfinex-derivatives","BTCF0:USTF0",1747413654952,0.4689395,104070.0,104060.0,1.01183582]
["bitfinex-derivatives","BTCF0:USTF0",1747413655157,0.0548,104070.0,104060.0,1.01183582]
["bitfinex-derivatives","BTCF0:USTF0",1747413655363,0.22184,104070.0,104060.0,1.01183582]
["bitfinex-derivatives","BTCF0:USTF0",1747413655837,0.73356254,104080.0,104070.0,0.1920995]
["bitfinex-derivatives","BTCF0:USTF0",1747413656043,1.32528254,104080.0,104070.0,0.5127469]
["bitfinex-derivatives","BTCF0:USTF0",1747413656339,1.32528254,104080.0,104070.0,0.6887469]
["bitfinex-derivatives","BTCF0:USTF0",1747413656850,1.32728254,104080.0,104070.0,0.6219362]
["bitfinex-derivatives","BTCF0:USTF0",1747413657050,1.27925834,104080.0,104070.0,0.6887469]
["bitfinex-derivatives","BTCF0:USTF0",1747413658252,1.28125834,104080.0,104070.0,0.6887469]
["bitfinex-derivatives","BTCF0:USTF0",1747413659053,1.04125834,104080.0,104070.0,0.6887469]
["bitfinex-derivatives","BTCF0:USTF0",1747413659853,0.2998,104080.0,104070.0,0.6887469]
["bitfinex-derivatives","BTCF0:USTF0",1747413660057,0.6037411,104080.0,104070.0,1.0495469]
["bitfinex-derivatives","BTCF0:USTF0",1747413660354,0.4737411,104080.0,104070.0,1.0495469]
["bitfinex-derivatives","BTCF0:USTF0",1747413660948,0.5237411,104080.0,104070.0,1.0495469]
["bitfinex-derivatives","BTCF0:USTF0",1747413661147,0.3093811,104080.0,104070.0,1.0495469]
["bitfinex-derivatives","BTCF0:USTF0",1747413661348,0.5303811,104080.0,104070.0,1.0495469]
["bitfinex-derivatives","BTCF0:USTF0",1747413661660,0.54020867,104080.0,104070.0,1.0495469]
["bitfinex-derivatives","BTCF0:USTF0",1747413662560,0.54020867,104080.0,104070.0,0.9029102]
["bitfinex-derivatives","BTCF0:USTF0",1747413662854,0.84020867,104080.0,104070.0,0.4880102]
["bitfinex-derivatives","BTCF0:USTF0",1747413663157,1.20100867,104080.0,104070.0,0.3120102]
["bitfinex-derivatives","BTCF0:USTF0",1747413665558,1.20100867,104080.0,104070.0,0.31728062]
["bitfinex-derivatives","BTCF0:USTF0",1747413667159,1.20100867,104080.0,104070.0,0.46391732]
["bitfinex-derivatives","BTCF0:USTF0",1747413668162,1.20100867,104080.0,104070.0,0.63991732]
["bitfinex-derivatives","BTCF0:USTF0",1747413668563,1.20100867,104080.0,104070.0,0.49328062]
["bitfinex-derivatives","BTCF0:USTF0",1747413669261,1.20100867,104080.0,104070.0,0.63991732]
["bitfinex-derivatives","BTCF0:USTF0",1747413670962,1.20100867,104080.0,104070.0,0.49328062]
["bitfinex-derivatives","BTCF0:USTF0",1747413671357,1.34764537,104080.0,104070.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747413671763,1.20100867,104080.0,104070.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747413672155,1.20100867,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413672662,1.20100867,104080.0,104070.0,0.19736992]
["bitfinex-derivatives","BTCF0:USTF0",1747413674563,1.20100867,104080.0,104070.0,0.40020662]
["bitfinex-derivatives","BTCF0:USTF0",1747413674763,0.98000867,104080.0,104070.0,0.45230662]
["bitfinex-derivatives","BTCF0:USTF0",1747413674965,1.42328867,104080.0,104070.0,0.35966992]
["bitfinex-derivatives","BTCF0:USTF0",1747413675165,0.9701811,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413675362,1.4134211,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413676960,0.9701811,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413677160,1.4131411,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413677466,0.9957411,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413679467,0.5527811,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413679667,0.7733411,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413683771,0.8274411,104080.0,104070.0,0.74911732]
["bitfinex-derivatives","BTCF0:USTF0",1747413683972,1.3755174,104080.0,104050.0,0.01475696]
["bitfinex-derivatives","BTCF0:USTF0",1747413684172,0.1921549,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413684368,1.1442349,104040.0,104030.0,0.06873313]
["bitfinex-derivatives","BTCF0:USTF0",1747413684561,1.2521349,104040.0,104030.0,0.06873313]
["bitfinex-derivatives","BTCF0:USTF0",1747413685055,0.87998,104040.0,104030.0,0.40754323]
["bitfinex-derivatives","BTCF0:USTF0",1747413685259,0.4688349,104040.0,104030.0,0.42754323]
["bitfinex-derivatives","BTCF0:USTF0",1747413685462,0.2475549,104040.0,104030.0,0.43154323]
["bitfinex-derivatives","BTCF0:USTF0",1747413685870,0.4685549,104040.0,104030.0,0.43154323]
["bitfinex-derivatives","BTCF0:USTF0",1747413686074,0.6285549,104040.0,104030.0,0.40854323]
["bitfinex-derivatives","BTCF0:USTF0",1747413686273,0.6285549,104040.0,104030.0,0.94534323]
["bitfinex-derivatives","BTCF0:USTF0",1747413686572,0.4685549,104040.0,104030.0,1.06534323]
["bitfinex-derivatives","BTCF0:USTF0",1747413687168,0.4685549,104040.0,104030.0,1.79534323]
["bitfinex-derivatives","BTCF0:USTF0",1747413687670,0.4685549,104040.0,104030.0,1.79834323]
["bitfinex-derivatives","BTCF0:USTF0",1747413689163,0.2475549,104040.0,104030.0,1.95664323]
["bitfinex-derivatives","BTCF0:USTF0",1747413689361,0.2401835,104050.0,104040.0,0.1921549]
["bitfinex-derivatives","BTCF0:USTF0",1747413689561,0.0960625,104060.0,104050.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1747413689562,0.6204362,104060.0,104050.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1747413689875,0.6204362,104060.0,104050.0,1.0146838]
["bitfinex-derivatives","BTCF0:USTF0",1747413689876,0.3438962,104060.0,104050.0,1.0146838]
["bitfinex-derivatives","BTCF0:USTF0",1747413690065,0.5650562,104060.0,104050.0,1.0146838]
["bitfinex-derivatives","BTCF0:USTF0",1747413690374,0.5650562,104060.0,104050.0,1.1906838]
["bitfinex-derivatives","BTCF0:USTF0",1747413691274,0.3438962,104060.0,104050.0,1.1906838]
["bitfinex-derivatives","BTCF0:USTF0",1747413691576,0.3438962,104060.0,104050.0,1.4706838]
["bitfinex-derivatives","BTCF0:USTF0",1747413691775,0.5646962,104060.0,104050.0,1.4706838]
["bitfinex-derivatives","BTCF0:USTF0",1747413692174,0.5656962,104060.0,104050.0,1.4706838]
["bitfinex-derivatives","BTCF0:USTF0",1747413692376,0.5666962,104060.0,104050.0,1.1098838]
["bitfinex-derivatives","BTCF0:USTF0",1747413692690,0.5656962,104060.0,104050.0,1.1098838]
["bitfinex-derivatives","BTCF0:USTF0",1747413692876,0.5656962,104060.0,104050.0,1.12665567]
["bitfinex-derivatives","BTCF0:USTF0",1747413694075,0.5166638,104060.0,104050.0,1.12965567]
["bitfinex-derivatives","BTCF0:USTF0",1747413694573,0.4685137,104060.0,104050.0,1.12965567]
["bitfinex-derivatives","BTCF0:USTF0",1747413694778,0.27634,104060.0,104050.0,1.49045567]
["bitfinex-derivatives","BTCF0:USTF0",1747413694969,0.27634,104060.0,104050.0,1.49572609]
["bitfinex-derivatives","BTCF0:USTF0",1747413695168,0.27634,104060.0,104050.0,1.12572609]
["bitfinex-derivatives","BTCF0:USTF0",1747413695375,0.27634,104060.0,104050.0,1.32572609]
["bitfinex-derivatives","BTCF0:USTF0",1747413696180,0.468458,104060.0,104050.0,1.32572609]
["bitfinex-derivatives","BTCF0:USTF0",1747413699681,0.192118,104060.0,104050.0,1.32572609]
["bitfinex-derivatives","BTCF0:USTF0",1747413699883,0.357115,104070.0,104060.0,0.192118]
["bitfinex-derivatives","BTCF0:USTF0",1747413700081,0.577035,104070.0,104060.0,0.5111654]
["bitfinex-derivatives","BTCF0:USTF0",1747413700989,0.576955,104070.0,104060.0,0.9219654]
["bitfinex-derivatives","BTCF0:USTF0",1747413701175,0.576955,104070.0,104060.0,1.0979654]
["bitfinex-derivatives","BTCF0:USTF0",1747413701375,0.576955,104070.0,104060.0,1.0989654]
["bitfinex-derivatives","BTCF0:USTF0",1747413701575,0.521855,104070.0,104060.0,1.0989654]
["bitfinex-derivatives","BTCF0:USTF0",1747413701981,0.5218395,104070.0,104060.0,1.3089654]
["bitfinex-derivatives","BTCF0:USTF0",1747413702283,0.32974,104070.0,104060.0,1.3089654]
["bitfinex-derivatives","BTCF0:USTF0",1747413702870,0.5218395,104070.0,104060.0,1.3089654]
["bitfinex-derivatives","BTCF0:USTF0",1747413703086,0.5218395,104070.0,104060.0,1.1623287]
["bitfinex-derivatives","BTCF0:USTF0",1747413703282,0.5218395,104070.0,104060.0,1.3089654]
["bitfinex-derivatives","BTCF0:USTF0",1747413703479,0.5218395,104070.0,104060.0,1.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1747413705481,0.5218395,104070.0,104060.0,1.3813547]
["bitfinex-derivatives","BTCF0:USTF0",1747413705784,0.5218395,104070.0,104060.0,1.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1747413708782,0.3019995,104070.0,104060.0,1.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1747413708987,0.5206395,104070.0,104060.0,1.4481654]
["bitfinex-derivatives","BTCF0:USTF0",1747413710186,0.5206395,104070.0,104060.0,1.8089654]
["bitfinex-derivatives","BTCF0:USTF0",1747413710386,0.5206395,104070.0,104060.0,1.81423582]
["bitfinex-derivatives","BTCF0:USTF0",1747413713386,0.32854,104070.0,104060.0,1.81423582]
["bitfinex-derivatives","BTCF0:USTF0",1747413714605,0.27264,104070.0,104060.0,1.81423582]
["bitfinex-derivatives","BTCF0:USTF0",1747413715785,0.4647396,104070.0,104060.0,1.56199912]
["bitfinex-derivatives","BTCF0:USTF0",1747413715990,1.9534683,104070.0,104060.0,0.68227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413716187,1.8794683,104070.0,104060.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413716383,2.1294683,104070.0,104060.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413716583,1.6922283,104070.0,104060.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413716787,2.1294683,104070.0,104060.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413716989,2.1294683,104070.0,104060.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413717188,1.7044683,104070.0,104060.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413717580,1.9119654,104070.0,104030.0,0.00336422]
["bitfinex-derivatives","BTCF0:USTF0",1747413717780,0.5529549,104040.0,104030.0,0.19553762]
["bitfinex-derivatives","BTCF0:USTF0",1747413717982,1.1315549,104040.0,104030.0,0.19553762]
["bitfinex-derivatives","BTCF0:USTF0",1747413718186,1.0432549,104040.0,104030.0,0.37153762]
["bitfinex-derivatives","BTCF0:USTF0",1747413718584,1.05291505,104040.0,104030.0,0.37153762]
["bitfinex-derivatives","BTCF0:USTF0",1747413718891,1.25291505,104040.0,104030.0,0.37153762]
["bitfinex-derivatives","BTCF0:USTF0",1747413719291,1.25291505,104040.0,104030.0,0.37353762]
["bitfinex-derivatives","BTCF0:USTF0",1747413720193,1.25291505,104040.0,104030.0,0.37653762]
["bitfinex-derivatives","BTCF0:USTF0",1747413721494,1.30951505,104040.0,104030.0,0.37653762]
["bitfinex-derivatives","BTCF0:USTF0",1747413721801,0.77871505,104040.0,104030.0,0.52317432]
["bitfinex-derivatives","BTCF0:USTF0",1747413722093,1.13951505,104040.0,104030.0,0.57687432]
["bitfinex-derivatives","BTCF0:USTF0",1747413722293,0.77871505,104040.0,104030.0,0.57687432]
["bitfinex-derivatives","BTCF0:USTF0",1747413722705,0.56011505,104040.0,104030.0,0.57687432]
["bitfinex-derivatives","BTCF0:USTF0",1747413722996,0.77875505,104040.0,104030.0,0.57687432]
["bitfinex-derivatives","BTCF0:USTF0",1747413723696,0.58660015,104040.0,104030.0,0.57687432]
["bitfinex-derivatives","BTCF0:USTF0",1747413723897,1.13955505,104040.0,104030.0,0.57687432]
["bitfinex-derivatives","BTCF0:USTF0",1747413724098,1.13955505,104040.0,104030.0,0.43023762]
["bitfinex-derivatives","BTCF0:USTF0",1747413724489,1.13955505,104040.0,104030.0,0.50231874]
["bitfinex-derivatives","BTCF0:USTF0",1747413725798,1.13959505,104040.0,104030.0,0.50231874]
["bitfinex-derivatives","BTCF0:USTF0",1747413726298,1.13959505,104040.0,104030.0,0.55891874]
["bitfinex-derivatives","BTCF0:USTF0",1747413728502,0.1683,104040.0,104030.0,0.64874474]
["bitfinex-derivatives","BTCF0:USTF0",1747413728693,0.57948,104060.0,104050.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1747413729000,0.57948,104060.0,104050.0,0.4055839]
["bitfinex-derivatives","BTCF0:USTF0",1747413729001,1.098578,104060.0,104050.0,0.4055839]
["bitfinex-derivatives","BTCF0:USTF0",1747413729190,1.098578,104060.0,104050.0,0.5502472]
["bitfinex-derivatives","BTCF0:USTF0",1747413729393,1.10808625,104060.0,104050.0,0.5502472]
["bitfinex-derivatives","BTCF0:USTF0",1747413730110,1.10908625,104060.0,104050.0,0.5502472]
["bitfinex-derivatives","BTCF0:USTF0",1747413730403,1.11008625,104060.0,104050.0,0.5502472]
["bitfinex-derivatives","BTCF0:USTF0",1747413731296,1.10908625,104060.0,104050.0,0.5502472]
["bitfinex-derivatives","BTCF0:USTF0",1747413731497,1.10908625,104060.0,104050.0,0.5512472]
["bitfinex-derivatives","BTCF0:USTF0",1747413731901,1.16168625,104060.0,104050.0,0.5512472]
["bitfinex-derivatives","BTCF0:USTF0",1747413733305,1.16168625,104060.0,104050.0,0.4844365]
["bitfinex-derivatives","BTCF0:USTF0",1747413733505,1.16168625,104060.0,104050.0,0.5654074]
["bitfinex-derivatives","BTCF0:USTF0",1747413734013,1.17168625,104060.0,104050.0,0.5654074]
["bitfinex-derivatives","BTCF0:USTF0",1747413734299,1.17164625,104060.0,104050.0,0.5654074]
["bitfinex-derivatives","BTCF0:USTF0",1747413734606,0.1719,104060.0,104050.0,0.6186074]
["bitfinex-derivatives","BTCF0:USTF0",1747413734792,0.38054,104060.0,104050.0,0.7652441]
["bitfinex-derivatives","BTCF0:USTF0",1747413735105,0.32684,104060.0,104050.0,0.7652441]
["bitfinex-derivatives","BTCF0:USTF0",1747413735303,0.27224,104060.0,104050.0,1.1260441]
["bitfinex-derivatives","BTCF0:USTF0",1747413735507,0.3558283,104070.0,104060.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1747413735709,0.9937683,104070.0,104060.0,0.3717286]
["bitfinex-derivatives","BTCF0:USTF0",1747413736006,0.75364,104070.0,104060.0,0.3717286]
["bitfinex-derivatives","BTCF0:USTF0",1747413736205,0.5849395,104070.0,104060.0,0.6943653]
["bitfinex-derivatives","BTCF0:USTF0",1747413736403,0.9457395,104070.0,104060.0,0.6943653]
["bitfinex-derivatives","BTCF0:USTF0",1747413736811,0.9467395,104070.0,104060.0,0.6943653]
["bitfinex-derivatives","BTCF0:USTF0",1747413737004,0.9477395,104070.0,104060.0,0.6943653]
["bitfinex-derivatives","BTCF0:USTF0",1747413737207,0.95734207,104070.0,104060.0,0.6943653]
["bitfinex-derivatives","BTCF0:USTF0",1747413737511,0.95634207,104070.0,104060.0,0.6943653]
["bitfinex-derivatives","BTCF0:USTF0",1747413737811,0.95634207,104070.0,104060.0,0.5477286]
["bitfinex-derivatives","BTCF0:USTF0",1747413738214,0.95534207,104070.0,104060.0,0.5477286]
["bitfinex-derivatives","BTCF0:USTF0",1747413738400,0.95534207,104070.0,104060.0,0.5487286]
["bitfinex-derivatives","BTCF0:USTF0",1747413738705,0.59454207,104070.0,104060.0,0.5487286]
["bitfinex-derivatives","BTCF0:USTF0",1747413738907,0.95534207,104070.0,104060.0,0.5487286]
["bitfinex-derivatives","BTCF0:USTF0",1747413739409,1.23534207,104070.0,104060.0,0.5487286]
["bitfinex-derivatives","BTCF0:USTF0",1747413739805,1.23534207,104070.0,104060.0,0.4929286]
["bitfinex-derivatives","BTCF0:USTF0",1747413740714,1.23534207,104070.0,104060.0,0.49819902]
["bitfinex-derivatives","BTCF0:USTF0",1747413740916,1.23534207,104070.0,104060.0,0.55489902]
["bitfinex-derivatives","BTCF0:USTF0",1747413744415,1.32534207,104070.0,104060.0,0.55489902]
["bitfinex-derivatives","BTCF0:USTF0",1747413746514,1.72197877,104070.0,104060.0,0.37438832]
["bitfinex-derivatives","BTCF0:USTF0",1747413746716,0.1921549,104040.0,104030.0,0.33964092]
["bitfinex-derivatives","BTCF0:USTF0",1747413747013,0.9015549,104040.0,104030.0,0.40349912]
["bitfinex-derivatives","BTCF0:USTF0",1747413747214,0.9015549,104040.0,104030.0,0.35545772]
["bitfinex-derivatives","BTCF0:USTF0",1747413747804,0.9015549,104040.0,104030.0,0.30741802]
["bitfinex-derivatives","BTCF0:USTF0",1747413748009,0.9915549,104040.0,104030.0,0.30741802]
["bitfinex-derivatives","BTCF0:USTF0",1747413748308,0.9915549,104040.0,104030.0,0.48341802]
["bitfinex-derivatives","BTCF0:USTF0",1747413749015,0.9915549,104040.0,104030.0,0.29126422]
["bitfinex-derivatives","BTCF0:USTF0",1747413749221,1.1381916,104040.0,104030.0,0.29426422]
["bitfinex-derivatives","BTCF0:USTF0",1747413749421,1.1391916,104040.0,104030.0,0.49043762]
["bitfinex-derivatives","BTCF0:USTF0",1747413749720,1.1391916,104040.0,104030.0,0.29826422]
["bitfinex-derivatives","BTCF0:USTF0",1747413750017,1.3028916,104040.0,104030.0,0.29826422]
["bitfinex-derivatives","BTCF0:USTF0",1747413750218,1.3018916,104040.0,104030.0,0.29626422]
["bitfinex-derivatives","BTCF0:USTF0",1747413750416,1.1552549,104040.0,104030.0,0.29626422]
["bitfinex-derivatives","BTCF0:USTF0",1747413750627,1.1552549,104040.0,104030.0,0.48843762]
["bitfinex-derivatives","BTCF0:USTF0",1747413750811,1.1552549,104040.0,104030.0,0.48743762]
["bitfinex-derivatives","BTCF0:USTF0",1747413751007,1.1552549,104040.0,104030.0,0.48599583]
["bitfinex-derivatives","BTCF0:USTF0",1747413752524,1.1552549,104040.0,104030.0,0.29382243]
["bitfinex-derivatives","BTCF0:USTF0",1747413752732,1.1552549,104040.0,104030.0,0.48599583]
["bitfinex-derivatives","BTCF0:USTF0",1747413753626,1.1552549,104040.0,104030.0,0.29382243]
["bitfinex-derivatives","BTCF0:USTF0",1747413753923,1.3018916,104040.0,104030.0,0.29382243]
["bitfinex-derivatives","BTCF0:USTF0",1747413755025,1.3018916,104040.0,104030.0,0.29909285]
["bitfinex-derivatives","BTCF0:USTF0",1747413755226,1.3018916,104040.0,104030.0,0.12309285]
["bitfinex-derivatives","BTCF0:USTF0",1747413755417,1.1552549,104040.0,104030.0,0.12309285]
["bitfinex-derivatives","BTCF0:USTF0",1747413756426,1.1552549,104040.0,104030.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1747413756818,1.1552549,104040.0,104030.0,0.38207695]
["bitfinex-derivatives","BTCF0:USTF0",1747413757025,1.1552549,104040.0,104030.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1747413757223,1.1552549,104040.0,104030.0,0.36590355]
["bitfinex-derivatives","BTCF0:USTF0",1747413758226,0.7944549,104040.0,104030.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1747413758528,1.1552549,104040.0,104030.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1747413758730,1.1552549,104040.0,104030.0,0.38207695]
["bitfinex-derivatives","BTCF0:USTF0",1747413759232,1.1552549,104040.0,104030.0,0.55807695]
["bitfinex-derivatives","BTCF0:USTF0",1747413761834,1.1552549,104040.0,104030.0,0.36590355]
["bitfinex-derivatives","BTCF0:USTF0",1747413762033,1.1552549,104040.0,104030.0,0.55807685]
["bitfinex-derivatives","BTCF0:USTF0",1747413764133,1.1552549,104040.0,104030.0,0.38207685]
["bitfinex-derivatives","BTCF0:USTF0",1747413765133,1.1552549,104040.0,104030.0,0.55807685]
["bitfinex-derivatives","BTCF0:USTF0",1747413768138,1.1552549,104040.0,104030.0,0.38207685]
["bitfinex-derivatives","BTCF0:USTF0",1747413768932,1.1552549,104040.0,104030.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1747413769432,1.0998549,104040.0,104030.0,0.38207695]
["bitfinex-derivatives","BTCF0:USTF0",1747413770032,1.0998549,104040.0,104030.0,0.18990355]
["bitfinex-derivatives","BTCF0:USTF0",1747413770238,1.1534549,104040.0,104030.0,0.55807695]
["bitfinex-derivatives","BTCF0:USTF0",1747413771741,1.0997749,104040.0,104030.0,0.55807695]
["bitfinex-derivatives","BTCF0:USTF0",1747413772040,1.0442749,104040.0,104030.0,0.55807695]
["bitfinex-derivatives","BTCF0:USTF0",1747413782050,1.2626749,104040.0,104030.0,0.55807695]
["bitfinex-derivatives","BTCF0:USTF0",1747413783841,0.22,104040.0,104030.0,0.70471365]
["bitfinex-derivatives","BTCF0:USTF0",1747413784152,0.13174,104040.0,104030.0,1.37163365]
["bitfinex-derivatives","BTCF0:USTF0",1747413784353,0.86747,104060.0,104050.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1747413784540,1.39591,104060.0,104050.0,0.2589471]
["bitfinex-derivatives","BTCF0:USTF0",1747413784852,1.39591,104060.0,104050.0,0.3138471]
["bitfinex-derivatives","BTCF0:USTF0",1747413785050,1.45041,104060.0,104050.0,0.3138471]
["bitfinex-derivatives","BTCF0:USTF0",1747413785249,1.45041,104060.0,104050.0,0.4898471]
["bitfinex-derivatives","BTCF0:USTF0",1747413785451,1.45141,104060.0,104050.0,0.4898471]
["bitfinex-derivatives","BTCF0:USTF0",1747413787148,1.45241,104060.0,104050.0,0.4898471]
["bitfinex-derivatives","BTCF0:USTF0",1747413787348,1.45141,104060.0,104050.0,0.5430471]
["bitfinex-derivatives","BTCF0:USTF0",1747413787654,1.45141,104060.0,104050.0,0.55758139]
["bitfinex-derivatives","BTCF0:USTF0",1747413788357,0.8231384,104060.0,104050.0,0.55858139]
["bitfinex-derivatives","BTCF0:USTF0",1747413788651,0.31,104060.0,104050.0,0.70521809]
["bitfinex-derivatives","BTCF0:USTF0",1747413788949,1.91920827,104070.0,104060.0,0.1921178]
["bitfinex-derivatives","BTCF0:USTF0",1747413789253,1.38732827,104070.0,104060.0,0.7438652]
["bitfinex-derivatives","BTCF0:USTF0",1747413789453,1.38732827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413789855,1.49722827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413790457,1.49822827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413791255,1.49922827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413791645,1.49822827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413791845,1.49922827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413792155,1.28086827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413792357,1.44588827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413792861,1.44588827,104070.0,104060.0,0.5304178]
["bitfinex-derivatives","BTCF0:USTF0",1747413793161,1.44588827,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413793351,1.59252497,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413793556,1.64542497,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413793762,1.64442497,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413794152,1.70002497,104070.0,104060.0,0.5972285]
["bitfinex-derivatives","BTCF0:USTF0",1747413794351,1.69902497,104070.0,104060.0,0.5982285]
["bitfinex-derivatives","BTCF0:USTF0",1747413794562,1.55238827,104070.0,104060.0,0.5982285]
["bitfinex-derivatives","BTCF0:USTF0",1747413794757,1.69898497,104070.0,104060.0,0.4061107]
["bitfinex-derivatives","BTCF0:USTF0",1747413794962,1.69898497,104070.0,104060.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747413798476,2.05978497,104070.0,104060.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747413798667,2.05978497,104070.0,104060.0,0.4235179]
["bitfinex-derivatives","BTCF0:USTF0",1747413799074,1.62306497,104070.0,104060.0,0.4779179]
["bitfinex-derivatives","BTCF0:USTF0",1747413799377,2.05970497,104070.0,104060.0,0.4779179]
["bitfinex-derivatives","BTCF0:USTF0",1747413799762,2.05970497,104070.0,104060.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747413799965,2.20634167,104070.0,104060.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1747413800175,1.62306497,104070.0,104060.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747413800376,2.05970497,104070.0,104060.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1747413800680,2.05970497,104070.0,104060.0,0.06067042]
["bitfinex-derivatives","BTCF0:USTF0",1747413801079,2.06170497,104070.0,104060.0,0.23567042]
["bitfinex-derivatives","BTCF0:USTF0",1747413802578,2.06070497,104070.0,104060.0,0.23567042]
["bitfinex-derivatives","BTCF0:USTF0",1747413802777,2.06170497,104070.0,104060.0,0.23567042]
["bitfinex-derivatives","BTCF0:USTF0",1747413803078,2.06170497,104070.0,104060.0,0.05967042]
["bitfinex-derivatives","BTCF0:USTF0",1747413803977,1.91506827,104070.0,104060.0,0.05967042]
["bitfinex-derivatives","BTCF0:USTF0",1747413804182,2.06170497,104070.0,104060.0,0.23567042]
["bitfinex-derivatives","BTCF0:USTF0",1747413804370,1.62506497,104070.0,104060.0,0.23567042]
["bitfinex-derivatives","BTCF0:USTF0",1747413804567,2.06166497,104070.0,104060.0,0.23567042]
["bitfinex-derivatives","BTCF0:USTF0",1747413805079,2.06166497,104070.0,104060.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747413805283,0.1921549,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413805482,1.4962316,104040.0,104030.0,0.10952243]
["bitfinex-derivatives","BTCF0:USTF0",1747413805783,1.6036316,104040.0,104030.0,0.36850653]
["bitfinex-derivatives","BTCF0:USTF0",1747413806186,1.6036316,104040.0,104030.0,0.54450653]
["bitfinex-derivatives","BTCF0:USTF0",1747413806386,1.6046316,104040.0,104030.0,0.54850653]
["bitfinex-derivatives","BTCF0:USTF0",1747413806684,0.7723949,104040.0,104030.0,0.76104323]
["bitfinex-derivatives","BTCF0:USTF0",1747413806892,0.2231549,104040.0,104030.0,0.61440653]
["bitfinex-derivatives","BTCF0:USTF0",1747413807076,1.0203149,104040.0,104030.0,0.61440653]
["bitfinex-derivatives","BTCF0:USTF0",1747413807481,0.6595149,104040.0,104030.0,0.61440653]
["bitfinex-derivatives","BTCF0:USTF0",1747413807683,1.0203149,104040.0,104030.0,0.61140653]
["bitfinex-derivatives","BTCF0:USTF0",1747413807884,1.0203149,104040.0,104030.0,0.61340653]
["bitfinex-derivatives","BTCF0:USTF0",1747413808182,1.2003149,104040.0,104030.0,0.61340653]
["bitfinex-derivatives","BTCF0:USTF0",1747413808581,1.1993149,104040.0,104030.0,0.60940653]
["bitfinex-derivatives","BTCF0:USTF0",1747413808786,1.1993149,104040.0,104030.0,0.61240653]
["bitfinex-derivatives","BTCF0:USTF0",1747413812094,0.9811149,104040.0,104030.0,0.61240653]
["bitfinex-derivatives","BTCF0:USTF0",1747413812285,0.7629549,104040.0,104030.0,0.61240653]
["bitfinex-derivatives","BTCF0:USTF0",1747413812480,1.1993149,104040.0,104030.0,0.60240653]
["bitfinex-derivatives","BTCF0:USTF0",1747413813392,0.8385149,104040.0,104030.0,0.60240653]
["bitfinex-derivatives","BTCF0:USTF0",1747413813690,0.8385149,104040.0,104030.0,0.74904323]
["bitfinex-derivatives","BTCF0:USTF0",1747413813691,0.43636,104040.0,104030.0,0.74904323]
["bitfinex-derivatives","BTCF0:USTF0",1747413813885,0.4103149,104040.0,104030.0,0.81904323]
["bitfinex-derivatives","BTCF0:USTF0",1747413814091,0.9152633,104050.0,104040.0,0.1921549]
["bitfinex-derivatives","BTCF0:USTF0",1747413814292,0.7826233,104050.0,104040.0,0.5172023]
["bitfinex-derivatives","BTCF0:USTF0",1747413814493,1.1434233,104050.0,104040.0,0.5172023]
["bitfinex-derivatives","BTCF0:USTF0",1747413814792,0.7070633,104050.0,104040.0,0.5172023]
["bitfinex-derivatives","BTCF0:USTF0",1747413814993,0.9251833,104050.0,104040.0,0.5172023]
["bitfinex-derivatives","BTCF0:USTF0",1747413815291,0.9251833,104050.0,104040.0,0.6942023]
["bitfinex-derivatives","BTCF0:USTF0",1747413815589,0.6109871,104050.0,104040.0,0.6942023]
["bitfinex-derivatives","BTCF0:USTF0",1747413815796,0.5544337,104060.0,104050.0,0.1921364]
["bitfinex-derivatives","BTCF0:USTF0",1747413815991,0.8225537,104060.0,104050.0,0.5730838]
["bitfinex-derivatives","BTCF0:USTF0",1747413816289,1.1833537,104060.0,104050.0,0.7490838]
["bitfinex-derivatives","BTCF0:USTF0",1747413816688,1.1833537,104060.0,104050.0,0.6024471]
["bitfinex-derivatives","BTCF0:USTF0",1747413817090,1.4433537,104060.0,104050.0,0.4103107]
["bitfinex-derivatives","BTCF0:USTF0",1747413817293,1.7026904,104060.0,104050.0,0.4103107]
["bitfinex-derivatives","BTCF0:USTF0",1747413817593,1.7026904,104060.0,104050.0,0.3005107]
["bitfinex-derivatives","BTCF0:USTF0",1747413818097,1.7036904,104060.0,104050.0,0.3005107]
["bitfinex-derivatives","BTCF0:USTF0",1747413818892,1.7016904,104060.0,104050.0,0.3015107]
["bitfinex-derivatives","BTCF0:USTF0",1747413820795,1.7016904,104060.0,104050.0,0.4936471]
["bitfinex-derivatives","BTCF0:USTF0",1747413820992,1.5550137,104060.0,104050.0,0.5480471]
["bitfinex-derivatives","BTCF0:USTF0",1747413823391,1.5550137,104060.0,104050.0,0.3559107]
["bitfinex-derivatives","BTCF0:USTF0",1747413823597,1.5550137,104060.0,104050.0,0.5480471]
["bitfinex-derivatives","BTCF0:USTF0",1747413824290,1.5550137,104060.0,104050.0,0.3559107]
["bitfinex-derivatives","BTCF0:USTF0",1747413825494,1.5550137,104060.0,104050.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1747413825696,1.5550137,104060.0,104050.0,0.3559107]
["bitfinex-derivatives","BTCF0:USTF0",1747413826493,1.5550137,104060.0,104050.0,0.5480471]
["bitfinex-derivatives","BTCF0:USTF0",1747413828902,1.5550137,104060.0,104050.0,0.3559107]
["bitfinex-derivatives","BTCF0:USTF0",1747413829900,1.5550137,104060.0,104050.0,0.548047]
["bitfinex-derivatives","BTCF0:USTF0",1747413830203,1.5550137,104060.0,104050.0,0.3559107]
["bitfinex-derivatives","BTCF0:USTF0",1747413831004,1.5550137,104060.0,104050.0,0.36118112]
["bitfinex-derivatives","BTCF0:USTF0",1747413833606,1.3369337,104060.0,104050.0,0.55331742]
["bitfinex-derivatives","BTCF0:USTF0",1747413833793,1.5548937,104060.0,104050.0,0.55331742]
["bitfinex-derivatives","BTCF0:USTF0",1747413833994,1.5548937,104060.0,104050.0,0.36118112]
["bitfinex-derivatives","BTCF0:USTF0",1747413836201,1.7015304,104060.0,104050.0,0.30678112]
["bitfinex-derivatives","BTCF0:USTF0",1747413837297,1.7015304,104060.0,104050.0,0.13078112]
["bitfinex-derivatives","BTCF0:USTF0",1747413840302,1.7015304,104060.0,104050.0,0.30678112]
["bitfinex-derivatives","BTCF0:USTF0",1747413842009,1.71604363,104060.0,104050.0,0.30678112]
["bitfinex-derivatives","BTCF0:USTF0",1747413842208,1.71604363,104060.0,104050.0,0.13078112]
["bitfinex-derivatives","BTCF0:USTF0",1747413843208,1.71604363,104060.0,104050.0,0.36208112]
["bitfinex-derivatives","BTCF0:USTF0",1747413845198,1.71604363,104060.0,104050.0,0.06397042]
["bitfinex-derivatives","BTCF0:USTF0",1747413845507,1.71604363,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413846611,1.71704363,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413846913,1.72704363,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413847411,1.72804363,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413848119,1.72804363,104060.0,104050.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747413849203,1.72804363,104060.0,104050.0,0.23737042]
["bitfinex-derivatives","BTCF0:USTF0",1747413855513,1.13524693,104060.0,104050.0,0.23737042]
["bitfinex-derivatives","BTCF0:USTF0",1747413855714,1.71756363,104060.0,104050.0,0.29247042]
["bitfinex-derivatives","BTCF0:USTF0",1747413855914,1.71756363,104060.0,104050.0,0.35928112]
["bitfinex-derivatives","BTCF0:USTF0",1747413856316,1.71756363,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413856512,1.13524693,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413856715,1.71756363,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413864323,1.71752363,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413865927,1.28188363,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413866118,1.66128363,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413866417,1.22568363,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413866624,1.0090337,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413866823,1.4446337,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413867817,1.0090337,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413868018,1.4446337,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413870425,1.0090337,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413870629,1.4443137,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413872131,1.5909504,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413872425,1.6993504,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413873229,1.6445504,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413873425,1.59416411,104060.0,104050.0,0.41428112]
["bitfinex-derivatives","BTCF0:USTF0",1747413875326,1.70477287,104060.0,104050.0,0.34747042]
["bitfinex-derivatives","BTCF0:USTF0",1747413875532,1.77569314,104060.0,104050.0,0.20107742]
["bitfinex-derivatives","BTCF0:USTF0",1747413875731,1.85569314,104060.0,104050.0,0.20634784]
["bitfinex-derivatives","BTCF0:USTF0",1747413875931,1.85569314,104060.0,104050.0,0.07416554]
["bitfinex-derivatives","BTCF0:USTF0",1747413876127,1.85569314,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413876432,1.95179714,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413876821,1.95079714,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413877018,1.95579714,104060.0,104050.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413877218,0.1921548,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413877418,1.96243698,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413877632,2.13813698,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747413878331,2.13813698,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747413879236,2.13813698,104040.0,104030.0,0.23232243]
["bitfinex-derivatives","BTCF0:USTF0",1747413879427,1.99141589,104040.0,104030.0,0.29913313]
["bitfinex-derivatives","BTCF0:USTF0",1747413880139,1.99141589,104040.0,104030.0,0.30013313]
["bitfinex-derivatives","BTCF0:USTF0",1747413881225,1.55617589,104040.0,104030.0,0.35493313]
["bitfinex-derivatives","BTCF0:USTF0",1747413881421,1.4513948,104040.0,104030.0,0.54710633]
["bitfinex-derivatives","BTCF0:USTF0",1747413881631,1.6789948,104040.0,104030.0,0.35493313]
["bitfinex-derivatives","BTCF0:USTF0",1747413883031,1.6790348,104040.0,104030.0,0.35493313]
["bitfinex-derivatives","BTCF0:USTF0",1747413883230,1.6790348,104040.0,104030.0,0.69382742]
["bitfinex-derivatives","BTCF0:USTF0",1747413883231,1.48688,104040.0,104030.0,0.69382742]
["bitfinex-derivatives","BTCF0:USTF0",1747413883534,0.9982348,104040.0,104030.0,0.75382742]
["bitfinex-derivatives","BTCF0:USTF0",1747413883726,0.9982348,104040.0,104030.0,0.69382742]
["bitfinex-derivatives","BTCF0:USTF0",1747413884735,0.9981948,104040.0,104030.0,0.69382742]
["bitfinex-derivatives","BTCF0:USTF0",1747413885631,0.3708,104040.0,104030.0,0.69382742]
["bitfinex-derivatives","BTCF0:USTF0",1747413885835,0.01,104040.0,104030.0,1.40074742]
["bitfinex-derivatives","BTCF0:USTF0",1747413886130,0.7705915,104050.0,104040.0,0.1921548]
["bitfinex-derivatives","BTCF0:USTF0",1747413886335,0.9881515,104050.0,104040.0,0.77878659]
["bitfinex-derivatives","BTCF0:USTF0",1747413887229,0.9891515,104050.0,104040.0,0.95678659]
["bitfinex-derivatives","BTCF0:USTF0",1747413887538,0.3428856,104050.0,104040.0,1.88971608]
["bitfinex-derivatives","BTCF0:USTF0",1747413887831,0.3428856,104050.0,104040.0,1.79103199]
["bitfinex-derivatives","BTCF0:USTF0",1747413888534,0.3428856,104050.0,104040.0,1.18219499]
["bitfinex-derivatives","BTCF0:USTF0",1747413888738,0.1253256,104050.0,104040.0,1.18219499]
["bitfinex-derivatives","BTCF0:USTF0",1747413888940,0.3428456,104050.0,104040.0,1.18219499]
["bitfinex-derivatives","BTCF0:USTF0",1747413889129,0.3428456,104050.0,104040.0,0.93219499]
["bitfinex-derivatives","BTCF0:USTF0",1747413889831,0.3428456,104050.0,104040.0,0.93746541]
["bitfinex-derivatives","BTCF0:USTF0",1747413890532,0.5328456,104050.0,104040.0,0.64659532]
["bitfinex-derivatives","BTCF0:USTF0",1747413890732,0.8936456,104050.0,104040.0,0.64659532]
["bitfinex-derivatives","BTCF0:USTF0",1747413892838,0.8936456,104050.0,104040.0,0.79331641]
["bitfinex-derivatives","BTCF0:USTF0",1747413894433,0.19,104050.0,104040.0,1.6469495]
["bitfinex-derivatives","BTCF0:USTF0",1747413894743,0.70656734,104070.0,104060.0,0.1921178]
["bitfinex-derivatives","BTCF0:USTF0",1747413894938,0.70656734,104070.0,104060.0,0.33883889]
["bitfinex-derivatives","BTCF0:USTF0",1747413894939,1.23404734,104070.0,104060.0,0.33883889]
["bitfinex-derivatives","BTCF0:USTF0",1747413895137,0.65576734,104070.0,104060.0,0.68843889]
["bitfinex-derivatives","BTCF0:USTF0",1747413895337,1.45168734,104070.0,104060.0,0.68843889]
["bitfinex-derivatives","BTCF0:USTF0",1747413896135,1.45368734,104070.0,104060.0,0.68843889]
["bitfinex-derivatives","BTCF0:USTF0",1747413896443,1.45568734,104070.0,104060.0,0.5417178]
["bitfinex-derivatives","BTCF0:USTF0",1747413897447,1.45568734,104070.0,104060.0,0.55614176]
["bitfinex-derivatives","BTCF0:USTF0",1747413897941,1.45568734,104070.0,104060.0,0.5417178]
["bitfinex-derivatives","BTCF0:USTF0",1747413898448,1.40765804,104070.0,104060.0,0.5417178]
["bitfinex-derivatives","BTCF0:USTF0",1747413899141,1.04685804,104070.0,104060.0,0.5417178]
["bitfinex-derivatives","BTCF0:USTF0",1747413899343,1.11925913,104070.0,104060.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1747413899540,1.66715913,104070.0,104060.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1747413899744,1.72285913,104070.0,104060.0,0.4263179]
["bitfinex-derivatives","BTCF0:USTF0",1747413900146,1.72285913,104070.0,104060.0,0.2503179]
["bitfinex-derivatives","BTCF0:USTF0",1747413900350,1.72285913,104070.0,104060.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747413900742,1.72265913,104070.0,104060.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1747413901043,1.72265913,104070.0,104050.0,0.8151895]
["bitfinex-derivatives","BTCF0:USTF0",1747413901044,0.1921178,104060.0,104050.0,0.6055363]
["bitfinex-derivatives","BTCF0:USTF0",1747413901247,1.18253889,104060.0,104050.0,0.6600363]
["bitfinex-derivatives","BTCF0:USTF0",1747413901448,1.0358178,104060.0,104050.0,0.6600363]
["bitfinex-derivatives","BTCF0:USTF0",1747413901645,1.0358178,104060.0,104050.0,0.7187363]
["bitfinex-derivatives","BTCF0:USTF0",1747413901950,1.0358178,104060.0,104050.0,0.3053363]
["bitfinex-derivatives","BTCF0:USTF0",1747413902250,1.0358178,104060.0,104050.0,0.4813363]
["bitfinex-derivatives","BTCF0:USTF0",1747413902647,1.0358178,104060.0,104050.0,0.4823363]
["bitfinex-derivatives","BTCF0:USTF0",1747413903453,1.2532178,104060.0,104050.0,0.4823363]
["bitfinex-derivatives","BTCF0:USTF0",1747413903747,1.4706178,104060.0,104050.0,0.4823363]
["bitfinex-derivatives","BTCF0:USTF0",1747413904946,1.2785,104060.0,104050.0,0.62905739]
["bitfinex-derivatives","BTCF0:USTF0",1747413905145,0.6237,104060.0,104050.0,0.62905739]
["bitfinex-derivatives","BTCF0:USTF0",1747413905341,1.05846,104060.0,104050.0,0.62905739]
["bitfinex-derivatives","BTCF0:USTF0",1747413905747,1.2505778,104060.0,104050.0,0.62905739]
["bitfinex-derivatives","BTCF0:USTF0",1747413906244,1.2505778,104060.0,104050.0,0.63432781]
["bitfinex-derivatives","BTCF0:USTF0",1747413906852,1.2505778,104060.0,104050.0,0.48760672]
["bitfinex-derivatives","BTCF0:USTF0",1747413907057,1.0258178,104060.0,104050.0,0.48760672]
["bitfinex-derivatives","BTCF0:USTF0",1747413907261,1.4605778,104060.0,104050.0,0.48760672]
["bitfinex-derivatives","BTCF0:USTF0",1747413909659,1.4605778,104060.0,104050.0,0.63432781]
["bitfinex-derivatives","BTCF0:USTF0",1747413909860,1.2705778,104060.0,104050.0,0.63432781]
["bitfinex-derivatives","BTCF0:USTF0",1747413913062,1.2705778,104060.0,104050.0,0.48760672]
["bitfinex-derivatives","BTCF0:USTF0",1747413916064,1.0532178,104060.0,104050.0,0.48760672]
["bitfinex-derivatives","BTCF0:USTF0",1747413916260,1.2705378,104060.0,104050.0,0.63432781]
["bitfinex-derivatives","BTCF0:USTF0",1747413916457,1.1005378,104060.0,104050.0,0.63432781]
["bitfinex-derivatives","BTCF0:USTF0",1747413916660,1.4505378,104060.0,104050.0,0.63432781]
["bitfinex-derivatives","BTCF0:USTF0",1747413917058,1.4505378,104060.0,104050.0,0.29547042]
["bitfinex-derivatives","BTCF0:USTF0",1747413917265,1.4505378,104060.0,104050.0,0.23677042]
["bitfinex-derivatives","BTCF0:USTF0",1747413917465,1.59725889,104060.0,104050.0,0.23677042]
["bitfinex-derivatives","BTCF0:USTF0",1747413918466,1.4505378,104060.0,104050.0,0.23677042]
["bitfinex-derivatives","BTCF0:USTF0",1747413921771,1.4505378,104060.0,104050.0,0.42890672]
["bitfinex-derivatives","BTCF0:USTF0",1747413922271,1.0411,104060.0,104050.0,0.57562781]
["bitfinex-derivatives","BTCF0:USTF0",1747413922574,1.0411,104060.0,104050.0,0.63462781]
["bitfinex-derivatives","BTCF0:USTF0",1747413922575,0.98838,104060.0,104050.0,0.63462781]
["bitfinex-derivatives","BTCF0:USTF0",1747413922873,1.1804978,104060.0,104050.0,0.63462781]
["bitfinex-derivatives","BTCF0:USTF0",1747413925273,1.4304978,104060.0,104050.0,0.48790672]
["bitfinex-derivatives","BTCF0:USTF0",1747413934081,1.2204178,104060.0,104050.0,0.63462781]
["bitfinex-derivatives","BTCF0:USTF0",1747413934282,1.1621178,104060.0,104050.0,0.63462781]
["bitfinex-derivatives","BTCF0:USTF0",1747413934678,1.2164178,104060.0,104050.0,0.63462781]
["bitfinex-derivatives","BTCF0:USTF0",1747413935184,1.2164178,104060.0,104050.0,0.48790672]
["bitfinex-derivatives","BTCF0:USTF0",1747413935385,0.7820178,104060.0,104050.0,0.48790672]
["bitfinex-derivatives","BTCF0:USTF0",1747413935578,1.2164178,104060.0,104050.0,0.48790672]
["bitfinex-derivatives","BTCF0:USTF0",1747413936272,1.2164178,104060.0,104050.0,0.29577042]
["bitfinex-derivatives","BTCF0:USTF0",1747413936477,1.4264178,104060.0,104050.0,0.29577042]
["bitfinex-derivatives","BTCF0:USTF0",1747413936779,1.4264178,104060.0,104050.0,0.48790672]
["bitfinex-derivatives","BTCF0:USTF0",1747413937686,1.4264178,104060.0,104050.0,0.29577042]
["bitfinex-derivatives","BTCF0:USTF0",1747413938287,1.57313889,104060.0,104050.0,0.23677042]
["bitfinex-derivatives","BTCF0:USTF0",1747413939087,1.57313889,104060.0,104050.0,0.06077042]
["bitfinex-derivatives","BTCF0:USTF0",1747413939286,1.4264178,104060.0,104050.0,0.06077042]
["bitfinex-derivatives","BTCF0:USTF0",1747413939481,1.4264178,104060.0,104050.0,0.25290672]
["bitfinex-derivatives","BTCF0:USTF0",1747413939873,0.5699,104060.0,104050.0,0.30840672]
["bitfinex-derivatives","BTCF0:USTF0",1747413940187,1.1964178,104060.0,104050.0,0.63112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413941181,0.31716,104060.0,104050.0,1.06192781]
["bitfinex-derivatives","BTCF0:USTF0",1747413941384,0.2921178,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413941585,0.5092778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413941988,0.8700778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413942989,0.6529178,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413943181,0.8700778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413944077,0.9257778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413945686,0.8700778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413948088,0.9250778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413948885,0.9250778,104060.0,104050.0,0.55440672]
["bitfinex-derivatives","BTCF0:USTF0",1747413949081,0.9250778,104060.0,104050.0,0.70112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413949984,0.9250778,104060.0,104050.0,0.63112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413951392,0.8700378,104060.0,104050.0,0.63112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413951893,0.9275378,104060.0,104050.0,0.63112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413952193,0.9863378,104060.0,104050.0,0.63112781]
["bitfinex-derivatives","BTCF0:USTF0",1747413952692,1.3535378,104060.0,104050.0,0.48440672]
["bitfinex-derivatives","BTCF0:USTF0",1747413953084,1.3535378,104060.0,104050.0,0.42890672]
["bitfinex-derivatives","BTCF0:USTF0",1747413953285,1.4132378,104060.0,104050.0,0.42890672]
["bitfinex-derivatives","BTCF0:USTF0",1747413954186,1.55995889,104060.0,104050.0,0.23677042]
["bitfinex-derivatives","BTCF0:USTF0",1747413954387,1.55995889,104060.0,104050.0,0.42890672]
["bitfinex-derivatives","BTCF0:USTF0",1747413954589,1.55995889,104060.0,104050.0,0.23677042]
["bitfinex-derivatives","BTCF0:USTF0",1747413955095,1.55995889,104060.0,104050.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413955392,2.65023889,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413955582,2.79634289,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413955782,3.04634289,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413956484,3.06045326,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413956690,3.06245326,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413956889,3.06445326,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413957386,3.06245326,104060.0,104050.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747413957583,3.06545326,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413957979,3.06745326,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413959892,2.63313326,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413960192,3.06749326,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413960788,2.67138926,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413960984,2.23702926,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413961386,2.67142926,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413962295,2.67142926,104060.0,104050.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747413963190,2.70142926,104060.0,104050.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747413963496,2.70142926,104060.0,104030.0,0.06042243]
["bitfinex-derivatives","BTCF0:USTF0",1747413963497,0.1921548,104040.0,104030.0,0.06042243]
["bitfinex-derivatives","BTCF0:USTF0",1747413963793,1.81475589,104040.0,104030.0,0.06042243]
["bitfinex-derivatives","BTCF0:USTF0",1747413963993,1.98425589,104040.0,104030.0,0.06042243]
["bitfinex-derivatives","BTCF0:USTF0",1747413964292,1.98425589,104040.0,104030.0,0.23642243]
["bitfinex-derivatives","BTCF0:USTF0",1747413964684,1.98425589,104040.0,104030.0,0.23742243]
["bitfinex-derivatives","BTCF0:USTF0",1747413965698,1.98425589,104040.0,104030.0,0.23842243]
["bitfinex-derivatives","BTCF0:USTF0",1747413967396,1.8375348,104040.0,104030.0,0.23842243]
["bitfinex-derivatives","BTCF0:USTF0",1747413967798,1.8375348,104040.0,104030.0,0.29752243]
["bitfinex-derivatives","BTCF0:USTF0",1747413968899,1.98425589,104040.0,104030.0,0.23842243]
["bitfinex-derivatives","BTCF0:USTF0",1747413969293,1.98425589,104040.0,104030.0,0.17992243]
["bitfinex-derivatives","BTCF0:USTF0",1747413969595,1.99425589,104040.0,104030.0,0.17992243]
["bitfinex-derivatives","BTCF0:USTF0",1747413969801,1.98425589,104040.0,104030.0,0.17992243]
["bitfinex-derivatives","BTCF0:USTF0",1747413970503,2.13097698,104040.0,104030.0,0.17992243]
["bitfinex-derivatives","BTCF0:USTF0",1747413970695,2.15097698,104040.0,104030.0,0.17992243]
["bitfinex-derivatives","BTCF0:USTF0",1747413973000,2.13097698,104040.0,104030.0,0.17992243]
["bitfinex-derivatives","BTCF0:USTF0",1747413973996,2.23709699,104040.0,104030.0,0.14759643]
["bitfinex-derivatives","BTCF0:USTF0",1747413974306,2.42709699,104040.0,104030.0,0.12030813]
["bitfinex-derivatives","BTCF0:USTF0",1747413974694,2.67709699,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747413974895,0.1921917,104020.0,104010.0,0.05278904]
["bitfinex-derivatives","BTCF0:USTF0",1747413975090,0.1922102,104010.0,104000.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1747413975307,1.23893129,104010.0,104000.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1747413975698,1.24869716,104010.0,104000.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1747413976097,1.24869716,104010.0,104000.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1747413976403,1.24969716,104010.0,104000.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1747413976598,1.25069716,104010.0,104000.0,0.30634]
["bitfinex-derivatives","BTCF0:USTF0",1747413977207,1.25069716,104010.0,104000.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1747413977403,1.10397607,104010.0,104000.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1747413977715,1.25069716,104010.0,104000.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1747413978209,1.25069716,104010.0,104000.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1747413978808,1.25069716,104010.0,104000.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1747413979308,1.04877607,104010.0,104000.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1747413979499,1.15197607,104010.0,104000.0,0.64526021]
["bitfinex-derivatives","BTCF0:USTF0",1747413979698,1.08917607,104010.0,104000.0,0.64526021]
["bitfinex-derivatives","BTCF0:USTF0",1747413981307,1.28917607,104010.0,104000.0,0.64526021]
["bitfinex-derivatives","BTCF0:USTF0",1747413982211,1.28917607,104010.0,104000.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1747413982412,1.28917607,104010.0,104000.0,0.49853892]
["bitfinex-derivatives","BTCF0:USTF0",1747413984412,1.28917607,104010.0,104000.0,0.30631042]
["bitfinex-derivatives","BTCF0:USTF0",1747413985322,1.28917607,104010.0,104000.0,0.64526011]
["bitfinex-derivatives","BTCF0:USTF0",1747413985611,0.85477607,104010.0,104000.0,0.64526011]
["bitfinex-derivatives","BTCF0:USTF0",1747413985808,1.28917607,104010.0,104000.0,0.64526011]
["bitfinex-derivatives","BTCF0:USTF0",1747413986812,1.28717607,104010.0,104000.0,0.44603151]
["bitfinex-derivatives","BTCF0:USTF0",1747413987009,1.28817607,104010.0,104000.0,0.30331042]
["bitfinex-derivatives","BTCF0:USTF0",1747413988505,1.28717607,104010.0,104000.0,0.29931042]
["bitfinex-derivatives","BTCF0:USTF0",1747413988699,1.28817607,104010.0,104000.0,0.29831042]
["bitfinex-derivatives","BTCF0:USTF0",1747413988896,1.28817607,104010.0,104000.0,0.30031042]
["bitfinex-derivatives","BTCF0:USTF0",1747413989102,0.63737607,104010.0,104000.0,0.81926011]
["bitfinex-derivatives","BTCF0:USTF0",1747413989303,0.2182,104010.0,104000.0,1.18006011]
["bitfinex-derivatives","BTCF0:USTF0",1747413989503,0.8182185,104030.0,104020.0,0.1921917]
["bitfinex-derivatives","BTCF0:USTF0",1747413989708,0.8946185,104030.0,104020.0,0.33891279]
["bitfinex-derivatives","BTCF0:USTF0",1747413989909,1.2554185,104030.0,104020.0,0.45471279]
["bitfinex-derivatives","BTCF0:USTF0",1747413990109,0.8946185,104030.0,104020.0,0.63071279]
["bitfinex-derivatives","BTCF0:USTF0",1747413990314,1.2554185,104030.0,104020.0,0.63071279]
["bitfinex-derivatives","BTCF0:USTF0",1747413990715,1.2574185,104030.0,104020.0,0.63171279]
["bitfinex-derivatives","BTCF0:USTF0",1747413991917,1.2584185,104030.0,104020.0,0.63171279]
["bitfinex-derivatives","BTCF0:USTF0",1747413992216,1.26807866,104030.0,104020.0,0.63171279]
["bitfinex-derivatives","BTCF0:USTF0",1747413992619,1.26807866,104030.0,104020.0,0.67951279]
["bitfinex-derivatives","BTCF0:USTF0",1747413993218,0.83367866,104030.0,104020.0,0.67951279]
["bitfinex-derivatives","BTCF0:USTF0",1747413993403,1.26931866,104030.0,104020.0,0.67951279]
["bitfinex-derivatives","BTCF0:USTF0",1747413995417,1.26931866,104030.0,104020.0,0.68478321]
["bitfinex-derivatives","BTCF0:USTF0",1747413997610,0.69067866,104030.0,104020.0,0.68478321]
["bitfinex-derivatives","BTCF0:USTF0",1747413997813,0.90799866,104030.0,104020.0,0.68478321]
["bitfinex-derivatives","BTCF0:USTF0",1747413998313,0.90791866,104030.0,104020.0,0.68478321]
["bitfinex-derivatives","BTCF0:USTF0",1747413998718,0.1951751,104030.0,104020.0,0.68478321]
["bitfinex-derivatives","BTCF0:USTF0",1747413999015,0.6316951,104030.0,104020.0,0.68478321]
["bitfinex-derivatives","BTCF0:USTF0",1747413999216,0.4129732,104030.0,104020.0,1.45898321]
["bitfinex-derivatives","BTCF0:USTF0",1747413999402,0.43952,104030.0,104020.0,1.45898321]
["bitfinex-derivatives","BTCF0:USTF0",1747413999607,0.22164,104030.0,104020.0,1.69898321]
["bitfinex-derivatives","BTCF0:USTF0",1747413999821,0.22168,104030.0,104020.0,1.79511521]
["bitfinex-derivatives","BTCF0:USTF0",1747414000329,0.21968,104030.0,104020.0,2.29411521]
["bitfinex-derivatives","BTCF0:USTF0",1747414000510,0.22068,104030.0,104020.0,2.20098321]
["bitfinex-derivatives","BTCF0:USTF0",1747414001417,0.21968,104030.0,104020.0,2.20098321]
["bitfinex-derivatives","BTCF0:USTF0",1747414001720,0.21932,104030.0,104020.0,2.20298321]
["bitfinex-derivatives","BTCF0:USTF0",1747414001919,0.001,104030.0,104020.0,2.20298321]
["bitfinex-derivatives","BTCF0:USTF0",1747414002116,0.21928,104030.0,104020.0,2.20298321]
["bitfinex-derivatives","BTCF0:USTF0",1747414002318,0.21924,104030.0,104020.0,2.20298321]
["bitfinex-derivatives","BTCF0:USTF0",1747414002723,0.001,104030.0,104020.0,2.20298321]
["bitfinex-derivatives","BTCF0:USTF0",1747414002924,0.21916,104030.0,104020.0,2.20298321]
["bitfinex-derivatives","BTCF0:USTF0",1747414003513,0.002,104040.0,104030.0,0.1921731]
["bitfinex-derivatives","BTCF0:USTF0",1747414003823,0.22,104040.0,104030.0,1.10991528]
["bitfinex-derivatives","BTCF0:USTF0",1747414004119,0.22,104040.0,104030.0,1.84123528]
["bitfinex-derivatives","BTCF0:USTF0",1747414004522,0.002,104040.0,104030.0,1.84123528]
["bitfinex-derivatives","BTCF0:USTF0",1747414005015,0.56017915,104070.0,104060.0,0.1921179]
["bitfinex-derivatives","BTCF0:USTF0",1747414005208,0.56773245,104070.0,104060.0,0.69963899]
["bitfinex-derivatives","BTCF0:USTF0",1747414005412,0.5491409,104080.0,104070.0,0.1920994]
["bitfinex-derivatives","BTCF0:USTF0",1747414005609,1.0816409,104080.0,104070.0,0.42622049]
["bitfinex-derivatives","BTCF0:USTF0",1747414006119,1.4424409,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414006319,1.4861409,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414006521,1.4861409,104080.0,104070.0,0.4544994]
["bitfinex-derivatives","BTCF0:USTF0",1747414006823,1.0501809,104080.0,104070.0,0.4544994]
["bitfinex-derivatives","BTCF0:USTF0",1747414007120,1.4868609,104080.0,104070.0,0.4544994]
["bitfinex-derivatives","BTCF0:USTF0",1747414007837,1.4878609,104080.0,104070.0,0.4544994]
["bitfinex-derivatives","BTCF0:USTF0",1747414008618,1.4878609,104080.0,104070.0,0.46904892]
["bitfinex-derivatives","BTCF0:USTF0",1747414009017,1.4878609,104080.0,104070.0,0.61577001]
["bitfinex-derivatives","BTCF0:USTF0",1747414009226,1.4878609,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414009523,1.1270609,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414010022,1.4878609,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414010225,1.2699409,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414010425,1.1266609,104080.0,104070.0,0.60122049]
["bitfinex-derivatives","BTCF0:USTF0",1747414010621,1.1266609,104080.0,104070.0,0.60649091]
["bitfinex-derivatives","BTCF0:USTF0",1747414011119,1.1277809,104080.0,104070.0,0.60649091]
["bitfinex-derivatives","BTCF0:USTF0",1747414011325,0.58268,104080.0,104070.0,0.60649091]
["bitfinex-derivatives","BTCF0:USTF0",1747414011627,0.5047609,104080.0,104070.0,0.60649091]
["bitfinex-derivatives","BTCF0:USTF0",1747414012422,0.9133009,104080.0,104070.0,0.60649091]
["bitfinex-derivatives","BTCF0:USTF0",1747414012618,0.9592009,104080.0,104070.0,0.60649091]
["bitfinex-derivatives","BTCF0:USTF0",1747414013424,0.9592009,104080.0,104070.0,0.62066384]
["bitfinex-derivatives","BTCF0:USTF0",1747414015827,0.5984009,104080.0,104070.0,0.62066384]
["bitfinex-derivatives","BTCF0:USTF0",1747414016820,0.5978409,104080.0,104070.0,0.98146384]
["bitfinex-derivatives","BTCF0:USTF0",1747414017026,0.5978409,104080.0,104070.0,0.62066384]
["bitfinex-derivatives","BTCF0:USTF0",1747414017622,0.5078409,104080.0,104070.0,0.62066384]
["bitfinex-derivatives","BTCF0:USTF0",1747414019427,0.5068409,104080.0,104070.0,0.62066384]
["bitfinex-derivatives","BTCF0:USTF0",1747414019630,0.5068409,104080.0,104070.0,0.62266384]
["bitfinex-derivatives","BTCF0:USTF0",1747414019829,0.5768409,104080.0,104070.0,0.62266384]
["bitfinex-derivatives","BTCF0:USTF0",1747414020329,0.5758409,104080.0,104070.0,0.62466384]
["bitfinex-derivatives","BTCF0:USTF0",1747414021232,0.5758409,104080.0,104070.0,0.47794275]
["bitfinex-derivatives","BTCF0:USTF0",1747414021423,0.5758409,104080.0,104070.0,0.62466384]
["bitfinex-derivatives","BTCF0:USTF0",1747414021822,0.9366409,104080.0,104070.0,0.62466384]
["bitfinex-derivatives","BTCF0:USTF0",1747414022122,1.1466409,104080.0,104070.0,0.62466384]
["bitfinex-derivatives","BTCF0:USTF0",1747414023214,1.1466409,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414024126,1.1466409,104080.0,104070.0,0.47777603]
["bitfinex-derivatives","BTCF0:USTF0",1747414024322,1.1466409,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414025322,1.1466409,104080.0,104070.0,0.47777603]
["bitfinex-derivatives","BTCF0:USTF0",1747414025728,1.1466409,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414027326,1.1474409,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414028226,0.9374409,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414028429,0.5766409,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414029032,0.1654,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414029226,0.0954,104080.0,104070.0,0.77121821]
["bitfinex-derivatives","BTCF0:USTF0",1747414029427,0.413401,104080.0,104070.0,0.77121821]
["bitfinex-derivatives","BTCF0:USTF0",1747414029730,0.22148,104080.0,104070.0,0.77121821]
["bitfinex-derivatives","BTCF0:USTF0",1747414029930,0.413561,104080.0,104070.0,0.77121821]
["bitfinex-derivatives","BTCF0:USTF0",1747414030229,0.413561,104080.0,104070.0,1.13201821]
["bitfinex-derivatives","BTCF0:USTF0",1747414030825,0.458261,104080.0,104070.0,0.98529712]
["bitfinex-derivatives","BTCF0:USTF0",1747414031027,1.037161,104080.0,104070.0,0.89117603]
["bitfinex-derivatives","BTCF0:USTF0",1747414031230,1.037161,104080.0,104070.0,1.03789712]
["bitfinex-derivatives","BTCF0:USTF0",1747414034134,1.037161,104080.0,104070.0,0.62449712]
["bitfinex-derivatives","BTCF0:USTF0",1747414036027,1.01388209,104080.0,104070.0,0.24294335]
["bitfinex-derivatives","BTCF0:USTF0",1747414036221,1.34388209,104080.0,104070.0,0.02344335]
["bitfinex-derivatives","BTCF0:USTF0",1747414036429,1.34388209,104080.0,104070.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747414037136,1.197161,104080.0,104070.0,0.00927042]
["bitfinex-derivatives","BTCF0:USTF0",1747414037438,0.978681,104080.0,104070.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747414037839,1.416801,104080.0,104070.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747414038139,1.416801,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414039039,1.56352209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414039233,1.56252209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414039439,1.56452209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414040033,1.56652209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414041141,1.12840209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414041436,1.56640209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414042241,1.57640209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414043442,1.56640209,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414044249,0.981681,104080.0,104070.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747414044438,1.419521,104080.0,104070.0,0.05237042]
["bitfinex-derivatives","BTCF0:USTF0",1747414045237,1.419521,104080.0,104070.0,0.22837042]
["bitfinex-derivatives","BTCF0:USTF0",1747414045845,1.417521,104080.0,104070.0,0.22837042]
["bitfinex-derivatives","BTCF0:USTF0",1747414046030,1.415521,104080.0,104070.0,0.22837042]
["bitfinex-derivatives","BTCF0:USTF0",1747414047543,1.415521,104080.0,104070.0,0.27587042]
["bitfinex-derivatives","BTCF0:USTF0",1747414050136,1.416481,104080.0,104070.0,0.27587042]
["bitfinex-derivatives","BTCF0:USTF0",1747414050337,1.196441,104080.0,104070.0,0.46796982]
["bitfinex-derivatives","BTCF0:USTF0",1747414050637,1.416601,104080.0,104070.0,0.61469091]
["bitfinex-derivatives","BTCF0:USTF0",1747414051137,0.993761,104080.0,104070.0,0.61469091]
["bitfinex-derivatives","BTCF0:USTF0",1747414051347,1.003761,104080.0,104070.0,0.61469091]
["bitfinex-derivatives","BTCF0:USTF0",1747414051649,0.993761,104080.0,104070.0,0.61469091]
["bitfinex-derivatives","BTCF0:USTF0",1747414052141,0.993761,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414052538,0.554881,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414052740,0.993601,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414053345,1.043601,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414053744,0.604881,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414054047,1.425921,104080.0,104070.0,0.47196982]
["bitfinex-derivatives","BTCF0:USTF0",1747414054348,1.425961,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414054946,1.426121,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414055852,1.426121,104080.0,104070.0,0.47196982]
["bitfinex-derivatives","BTCF0:USTF0",1747414056342,1.426121,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414056841,1.426121,104080.0,104070.0,0.47196982]
["bitfinex-derivatives","BTCF0:USTF0",1747414057049,1.426121,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414057936,1.426121,104080.0,104070.0,0.47196982]
["bitfinex-derivatives","BTCF0:USTF0",1747414060753,1.426121,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414061143,1.426121,104080.0,104070.0,0.29596982]
["bitfinex-derivatives","BTCF0:USTF0",1747414062046,1.426121,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414063452,1.46239384,104080.0,104070.0,0.27987042]
["bitfinex-derivatives","BTCF0:USTF0",1747414064139,1.46239384,104080.0,104070.0,0.27787042]
["bitfinex-derivatives","BTCF0:USTF0",1747414064852,1.46239384,104080.0,104070.0,0.27587042]
["bitfinex-derivatives","BTCF0:USTF0",1747414066651,1.46239384,104080.0,104070.0,0.46796982]
["bitfinex-derivatives","BTCF0:USTF0",1747414066652,1.426121,104080.0,104070.0,0.46796982]
["bitfinex-derivatives","BTCF0:USTF0",1747414066853,1.426121,104080.0,104070.0,0.27587042]
["bitfinex-derivatives","BTCF0:USTF0",1747414067045,0.78112,104080.0,104070.0,0.761412]
["bitfinex-derivatives","BTCF0:USTF0",1747414067247,0.2540809,104080.0,104070.0,0.82876982]
["bitfinex-derivatives","BTCF0:USTF0",1747414067447,0.6932009,104080.0,104070.0,1.122212]
["bitfinex-derivatives","BTCF0:USTF0",1747414067647,0.50108,104080.0,104070.0,1.122212]
["bitfinex-derivatives","BTCF0:USTF0",1747414067865,0.6931609,104080.0,104070.0,1.122212]
["bitfinex-derivatives","BTCF0:USTF0",1747414068147,0.6931609,104080.0,104070.0,0.61669091]
["bitfinex-derivatives","BTCF0:USTF0",1747414068651,0.6931609,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414069655,0.6331609,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414070156,0.6331609,104080.0,104070.0,1.03209091]
["bitfinex-derivatives","BTCF0:USTF0",1747414071644,0.6531609,104080.0,104070.0,1.03209091]
["bitfinex-derivatives","BTCF0:USTF0",1747414073161,0.2140809,104080.0,104070.0,1.03209091]
["bitfinex-derivatives","BTCF0:USTF0",1747414073360,0.6524009,104080.0,104070.0,1.03209091]
["bitfinex-derivatives","BTCF0:USTF0",1747414074566,0.6524009,104080.0,104070.0,0.47196982]
["bitfinex-derivatives","BTCF0:USTF0",1747414074750,0.6524009,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414077866,0.4138409,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414078063,0.6318809,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414078258,0.4120809,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414078458,0.4120809,104080.0,104070.0,0.47196982]
["bitfinex-derivatives","BTCF0:USTF0",1747414078658,0.4120809,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414080561,0.4520809,104080.0,104070.0,0.61869091]
["bitfinex-derivatives","BTCF0:USTF0",1747414082561,0.2596,104080.0,104070.0,0.765412]
["bitfinex-derivatives","BTCF0:USTF0",1747414082879,0.2196,104080.0,104070.0,1.126212]
["bitfinex-derivatives","BTCF0:USTF0",1747414083057,0.2196,104080.0,104070.0,1.626212]
["bitfinex-derivatives","BTCF0:USTF0",1747414083860,0.21948,104080.0,104070.0,1.696212]
["bitfinex-derivatives","BTCF0:USTF0",1747414084054,0.21948,104080.0,104070.0,1.976212]
["bitfinex-derivatives","BTCF0:USTF0",1747414084254,0.002,104080.0,104070.0,1.976212]
["bitfinex-derivatives","BTCF0:USTF0",1747414084463,0.21948,104080.0,104070.0,1.976212]
["bitfinex-derivatives","BTCF0:USTF0",1747414085169,0.21948,104080.0,104070.0,1.98582764]
["bitfinex-derivatives","BTCF0:USTF0",1747414085559,0.58230437,104100.0,104090.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1747414085865,1.34718437,104100.0,104090.0,0.33878359]
["bitfinex-derivatives","BTCF0:USTF0",1747414086058,1.34718437,104100.0,104090.0,0.42368359]
["bitfinex-derivatives","BTCF0:USTF0",1747414086258,1.34718437,104100.0,104090.0,0.59968359]
["bitfinex-derivatives","BTCF0:USTF0",1747414086463,1.70798437,104100.0,104090.0,0.59968359]
["bitfinex-derivatives","BTCF0:USTF0",1747414086769,1.70998437,104100.0,104090.0,0.59968359]
["bitfinex-derivatives","BTCF0:USTF0",1747414087665,1.71198437,104100.0,104090.0,0.59968359]
["bitfinex-derivatives","BTCF0:USTF0",1747414089968,1.49458437,104100.0,104090.0,0.59968359]
["bitfinex-derivatives","BTCF0:USTF0",1747414090169,1.66380877,104100.0,104090.0,0.59968359]
["bitfinex-derivatives","BTCF0:USTF0",1747414093363,1.66380877,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414094574,0.5705,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414094781,0.95948,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414095273,1.151524,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414095578,1.106324,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414095757,1.508924,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414096575,1.53926546,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414097166,1.53526546,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414097361,1.53526546,104100.0,104090.0,0.4529625]
["bitfinex-derivatives","BTCF0:USTF0",1747414097567,1.57956546,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414098971,1.57956546,104100.0,104090.0,0.4529625]
["bitfinex-derivatives","BTCF0:USTF0",1747414099170,1.57956546,104100.0,104090.0,0.54913299]
["bitfinex-derivatives","BTCF0:USTF0",1747414100078,1.549224,104100.0,104090.0,0.96253299]
["bitfinex-derivatives","BTCF0:USTF0",1747414100575,1.549224,104100.0,104090.0,0.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1747414100784,1.219224,104100.0,104090.0,0.96253299]
["bitfinex-derivatives","BTCF0:USTF0",1747414100969,1.239224,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414101280,0.858424,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414101476,0.978424,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414103870,1.36956546,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414104572,1.00876546,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414105779,0.88876546,104100.0,104090.0,0.87163292]
["bitfinex-derivatives","BTCF0:USTF0",1747414105965,0.88876546,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414105966,1.06876546,104100.0,104090.0,0.96780341]
["bitfinex-derivatives","BTCF0:USTF0",1747414106683,1.06876546,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414108173,1.038424,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414108978,1.038424,104100.0,104090.0,0.45823292]
["bitfinex-derivatives","BTCF0:USTF0",1747414109186,1.028424,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414110385,1.389224,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414110590,1.389224,104100.0,104090.0,0.45823292]
["bitfinex-derivatives","BTCF0:USTF0",1747414110787,1.389224,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414114576,1.389224,104100.0,104090.0,0.45823292]
["bitfinex-derivatives","BTCF0:USTF0",1747414114882,1.389224,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414116590,1.028424,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414118195,0.379444,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414118393,0.510204,104100.0,104090.0,0.58440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414118687,0.510204,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414120986,0.554004,104100.0,104090.0,0.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1747414123394,0.596604,104100.0,104090.0,0.59960341]
["bitfinex-derivatives","BTCF0:USTF0",1747414123692,0.642904,104100.0,104090.0,0.59960341]
["bitfinex-derivatives","BTCF0:USTF0",1747414123896,0.552764,104100.0,104090.0,1.0965739]
["bitfinex-derivatives","BTCF0:USTF0",1747414124187,0.4967456,104110.0,104100.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1747414124392,0.7632456,104110.0,104100.0,0.87768498]
["bitfinex-derivatives","BTCF0:USTF0",1747414124793,0.7632456,104110.0,104100.0,0.51688498]
["bitfinex-derivatives","BTCF0:USTF0",1747414125289,0.7632456,104110.0,104100.0,0.69488498]
["bitfinex-derivatives","BTCF0:USTF0",1747414125995,0.7632456,104110.0,104100.0,0.69688498]
["bitfinex-derivatives","BTCF0:USTF0",1747414126498,0.57122,104110.0,104100.0,0.69688498]
["bitfinex-derivatives","BTCF0:USTF0",1747414126795,0.26362,104110.0,104100.0,1.05768498]
["bitfinex-derivatives","BTCF0:USTF0",1747414127909,0.81346046,104120.0,104110.0,0.1920256]
["bitfinex-derivatives","BTCF0:USTF0",1747414128101,1.63230046,104120.0,104110.0,0.55349609]
["bitfinex-derivatives","BTCF0:USTF0",1747414128804,1.58429726,104120.0,104110.0,0.55349609]
["bitfinex-derivatives","BTCF0:USTF0",1747414128989,1.07920146,104120.0,104110.0,0.55349609]
["bitfinex-derivatives","BTCF0:USTF0",1747414129296,0.78748856,104120.0,104110.0,0.55349609]
["bitfinex-derivatives","BTCF0:USTF0",1747414129795,1.2179471,104120.0,104110.0,0.55349609]
["bitfinex-derivatives","BTCF0:USTF0",1747414130000,1.2179471,104120.0,104110.0,0.56762078]
["bitfinex-derivatives","BTCF0:USTF0",1747414130192,1.2179471,104120.0,104110.0,0.47145029]
["bitfinex-derivatives","BTCF0:USTF0",1747414130495,1.2179471,104120.0,104110.0,0.56762078]
["bitfinex-derivatives","BTCF0:USTF0",1747414130700,1.0007871,104120.0,104110.0,0.56762078]
["bitfinex-derivatives","BTCF0:USTF0",1747414131601,1.0007871,104120.0,104110.0,0.5728912]
["bitfinex-derivatives","BTCF0:USTF0",1747414135098,0.2309,104120.0,104110.0,0.5728912]
["bitfinex-derivatives","BTCF0:USTF0",1747414135414,0.44794,104120.0,104110.0,0.9777912]
["bitfinex-derivatives","BTCF0:USTF0",1747414136704,0.44794,104120.0,104110.0,0.88162071]
["bitfinex-derivatives","BTCF0:USTF0",1747414136906,0.6399472,104120.0,104110.0,0.9777912]
["bitfinex-derivatives","BTCF0:USTF0",1747414137700,0.3229072,104120.0,104110.0,0.5728912]
["bitfinex-derivatives","BTCF0:USTF0",1747414138006,1.2707072,104120.0,104110.0,0.5728912]
["bitfinex-derivatives","BTCF0:USTF0",1747414138197,0.9007072,104120.0,104110.0,0.5728912]
["bitfinex-derivatives","BTCF0:USTF0",1747414138402,0.5499072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414139008,0.3329072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414139209,0.3579,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414139409,0.5499072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414140909,0.3329072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414141108,0.5499072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414142110,1.2107072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414143817,0.6837072,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414144110,0.34786,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414144907,0.30566,104120.0,104110.0,0.6169912]
["bitfinex-derivatives","BTCF0:USTF0",1747414145111,0.002,104120.0,104110.0,1.07396169]
["bitfinex-derivatives","BTCF0:USTF0",1747414145310,0.002,104120.0,104110.0,1.25396169]
["bitfinex-derivatives","BTCF0:USTF0",1747414145907,0.002,104120.0,104110.0,1.75396169]
["bitfinex-derivatives","BTCF0:USTF0",1747414146412,0.1321,104130.0,104120.0,0.1920072]
["bitfinex-derivatives","BTCF0:USTF0",1747414146610,0.1321,104130.0,104120.0,0.87764818]
["bitfinex-derivatives","BTCF0:USTF0",1747414146611,0.04,104130.0,104120.0,0.87764818]
["bitfinex-derivatives","BTCF0:USTF0",1747414146809,0.03134146,104140.0,104130.0,0.1919887]
["bitfinex-derivatives","BTCF0:USTF0",1747414146810,0.53107176,104140.0,104130.0,0.1919887]
["bitfinex-derivatives","BTCF0:USTF0",1747414147006,0.68811176,104140.0,104130.0,0.42065919]
["bitfinex-derivatives","BTCF0:USTF0",1747414147211,0.90503176,104140.0,104130.0,0.59665919]
["bitfinex-derivatives","BTCF0:USTF0",1747414147406,1.26583176,104140.0,104130.0,0.59665919]
["bitfinex-derivatives","BTCF0:USTF0",1747414147616,1.26583176,104140.0,104130.0,0.59465919]
["bitfinex-derivatives","BTCF0:USTF0",1747414147808,0.90503176,104140.0,104130.0,0.59465919]
["bitfinex-derivatives","BTCF0:USTF0",1747414148910,0.90503176,104140.0,104130.0,0.4984887]
["bitfinex-derivatives","BTCF0:USTF0",1747414149217,0.90503176,104140.0,104130.0,0.59465919]
["bitfinex-derivatives","BTCF0:USTF0",1747414149218,1.2354903,104140.0,104130.0,0.59465919]
["bitfinex-derivatives","BTCF0:USTF0",1747414149517,1.2354903,104140.0,104130.0,0.59565919]
["bitfinex-derivatives","BTCF0:USTF0",1747414152318,1.04348,104140.0,104130.0,0.59565919]
["bitfinex-derivatives","BTCF0:USTF0",1747414152617,0.8746503,104140.0,104130.0,0.59565919]
["bitfinex-derivatives","BTCF0:USTF0",1747414153005,0.0451,104140.0,104130.0,0.95645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414153206,0.001,104140.0,104130.0,0.95645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414153710,0.21788,104140.0,104130.0,0.95645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414154311,0.4098503,104140.0,104130.0,0.95645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414155416,0.4098503,104140.0,104130.0,0.96645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414155820,0.4985503,104140.0,104130.0,0.96645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414156218,0.30658,104140.0,104130.0,0.96645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414156422,0.4985503,104140.0,104130.0,0.96645919]
["bitfinex-derivatives","BTCF0:USTF0",1747414158518,0.4985503,104140.0,104130.0,0.60565919]
["bitfinex-derivatives","BTCF0:USTF0",1747414159017,0.4985503,104140.0,104130.0,0.59565919]
["bitfinex-derivatives","BTCF0:USTF0",1747414160818,0.4985503,104140.0,104130.0,0.60092961]
["bitfinex-derivatives","BTCF0:USTF0",1747414163834,0.4985503,104140.0,104130.0,0.50475912]
["bitfinex-derivatives","BTCF0:USTF0",1747414164027,1.1938503,104140.0,104130.0,0.55682961]
["bitfinex-derivatives","BTCF0:USTF0",1747414164331,1.1938503,104140.0,104130.0,0.33732961]
["bitfinex-derivatives","BTCF0:USTF0",1747414164520,1.1938503,104140.0,104130.0,0.38222961]
["bitfinex-derivatives","BTCF0:USTF0",1747414165127,1.1938503,104140.0,104130.0,0.28605912]
["bitfinex-derivatives","BTCF0:USTF0",1747414165330,1.1938503,104140.0,104130.0,0.33732961]
["bitfinex-derivatives","BTCF0:USTF0",1747414167825,1.1938503,104140.0,104130.0,0.37992961]
["bitfinex-derivatives","BTCF0:USTF0",1747414169624,0.9769703,104140.0,104130.0,0.37992961]
["bitfinex-derivatives","BTCF0:USTF0",1747414169825,1.1937303,104140.0,104130.0,0.37992961]
["bitfinex-derivatives","BTCF0:USTF0",1747414170225,1.1937303,104140.0,104130.0,0.55592961]
["bitfinex-derivatives","BTCF0:USTF0",1747414177244,1.1937303,104140.0,104130.0,0.45975912]
["bitfinex-derivatives","BTCF0:USTF0",1747414177422,1.28990079,104140.0,104130.0,0.41915912]
["bitfinex-derivatives","BTCF0:USTF0",1747414177735,1.28990079,104140.0,104130.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747414178127,1.38607128,104140.0,104130.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747414178328,1.28990079,104140.0,104130.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747414178738,1.48209928,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414178936,1.39592879,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414180537,1.38592879,104140.0,104130.0,0.19325912]
["bitfinex-derivatives","BTCF0:USTF0",1747414180738,1.1937303,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414180942,0.9769703,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414181132,1.4103303,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414183535,1.50650079,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414186631,1.50650079,104140.0,104130.0,0.04397042]
["bitfinex-derivatives","BTCF0:USTF0",1747414187446,1.50650079,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414187840,1.62267128,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414188035,1.96869928,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414188246,2.00497212,104140.0,104130.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747414189039,2.32497212,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414189242,2.29097212,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414192238,2.04097212,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414192447,2.02010994,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414193646,1.89010994,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414194341,1.71410994,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414197852,1.72895433,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747414199946,0.1920072,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747414200248,1.84922818,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747414200445,3.10204818,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747414201255,3.10204818,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747414201756,3.10304818,104120.0,104110.0,0.00992095]
["bitfinex-derivatives","BTCF0:USTF0",1747414203046,3.10304818,104120.0,104110.0,0.05452095]
["bitfinex-derivatives","BTCF0:USTF0",1747414203651,3.10304818,104120.0,104110.0,0.09732095]
["bitfinex-derivatives","BTCF0:USTF0",1747414204555,3.10300818,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414211160,2.38140818,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414211363,3.10300818,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414212066,3.11724207,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414212265,3.14749712,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414213462,3.05128663,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414215764,2.72747274,104120.0,104110.0,0.10259137]
["bitfinex-derivatives","BTCF0:USTF0",1747414215968,2.7774872,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414216268,2.7772472,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414216668,2.87341769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414218261,2.87341769,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414219063,2.87341769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414219670,2.50299769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414219975,3.03204818,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414220270,3.03204818,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414220661,2.93587769,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414224777,2.8397072,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414225073,2.93587769,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414226065,2.89337769,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414226267,2.89329769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414226570,2.87329769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414227075,2.90369769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414227969,2.93399769,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414228164,2.93399769,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414228472,2.8378272,104120.0,104110.0,0.13459137]
["bitfinex-derivatives","BTCF0:USTF0",1747414228671,2.5308072,104120.0,104110.0,0.42278746]
["bitfinex-derivatives","BTCF0:USTF0",1747414228874,2.3143272,104120.0,104110.0,0.23076186]
["bitfinex-derivatives","BTCF0:USTF0",1747414229178,2.7470872,104120.0,104110.0,0.40676186]
["bitfinex-derivatives","BTCF0:USTF0",1747414229377,2.7470872,104120.0,104110.0,0.31059137]
["bitfinex-derivatives","BTCF0:USTF0",1747414229772,2.7470872,104120.0,104110.0,0.30859137]
["bitfinex-derivatives","BTCF0:USTF0",1747414230073,2.7460872,104120.0,104110.0,0.30659137]
["bitfinex-derivatives","BTCF0:USTF0",1747414230679,2.7460872,104120.0,104110.0,0.32067874]
["bitfinex-derivatives","BTCF0:USTF0",1747414231875,2.7460872,104120.0,104110.0,0.51270434]
["bitfinex-derivatives","BTCF0:USTF0",1747414232180,2.7460872,104120.0,104110.0,0.32067874]
["bitfinex-derivatives","BTCF0:USTF0",1747414232874,2.77639735,104120.0,104110.0,0.32067874]
["bitfinex-derivatives","BTCF0:USTF0",1747414236580,2.80959735,104120.0,104110.0,0.32067874]
["bitfinex-derivatives","BTCF0:USTF0",1747414236776,2.90576784,104120.0,104110.0,0.32067874]
["bitfinex-derivatives","BTCF0:USTF0",1747414237173,2.93806784,104120.0,104110.0,0.31967874]
["bitfinex-derivatives","BTCF0:USTF0",1747414237369,2.90775769,104120.0,104110.0,0.31967874]
["bitfinex-derivatives","BTCF0:USTF0",1747414237666,2.94406375,104120.0,104110.0,0.31967874]
["bitfinex-derivatives","BTCF0:USTF0",1747414237983,2.94406375,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414239181,2.94406375,104120.0,104110.0,0.14167874]
["bitfinex-derivatives","BTCF0:USTF0",1747414240071,2.94406375,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414240782,2.92313027,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414242283,2.82695978,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414242484,2.79449978,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414243891,2.82449978,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414244384,2.85769978,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414244883,2.95387027,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414245085,1.86415027,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414246588,1.87913148,104120.0,104110.0,0.31767874]
["bitfinex-derivatives","BTCF0:USTF0",1747414251483,1.97530197,104120.0,104110.0,0.22879137]
["bitfinex-derivatives","BTCF0:USTF0",1747414251787,0.192081,104080.0,104070.0,0.00336295]
["bitfinex-derivatives","BTCF0:USTF0",1747414251977,1.295001,104080.0,104070.0,0.03406295]
["bitfinex-derivatives","BTCF0:USTF0",1747414252183,1.295001,104080.0,104070.0,0.21006295]
["bitfinex-derivatives","BTCF0:USTF0",1747414252384,1.356601,104080.0,104070.0,0.21006295]
["bitfinex-derivatives","BTCF0:USTF0",1747414252989,1.325901,104080.0,104070.0,0.41016235]
["bitfinex-derivatives","BTCF0:USTF0",1747414253182,1.326901,104080.0,104070.0,0.41016235]
["bitfinex-derivatives","BTCF0:USTF0",1747414253382,1.326861,104080.0,104070.0,0.55673384]
["bitfinex-derivatives","BTCF0:USTF0",1747414254890,1.326861,104080.0,104070.0,0.39703444]
["bitfinex-derivatives","BTCF0:USTF0",1747414255089,1.33634097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414255983,1.30544097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414256492,1.33744097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414257789,0.97664097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414257990,1.33744097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414259287,1.33744097,104080.0,104070.0,0.47396235]
["bitfinex-derivatives","BTCF0:USTF0",1747414259494,1.33744097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414259495,1.36744097,104080.0,104070.0,0.62053384]
["bitfinex-derivatives","BTCF0:USTF0",1747414260193,1.36744097,104080.0,104070.0,0.47396235]
["bitfinex-derivatives","BTCF0:USTF0",1747414260399,1.36744097,104080.0,104070.0,0.28042169]
["bitfinex-derivatives","BTCF0:USTF0",1747414260692,1.51401246,104080.0,104070.0,0.21832169]
["bitfinex-derivatives","BTCF0:USTF0",1747414261287,1.51401246,104080.0,104070.0,0.04232169]
["bitfinex-derivatives","BTCF0:USTF0",1747414261487,1.51401246,104080.0,104070.0,0.07302169]
["bitfinex-derivatives","BTCF0:USTF0",1747414261993,1.36744097,104080.0,104070.0,0.07302169]
["bitfinex-derivatives","BTCF0:USTF0",1747414263298,1.39764097,104080.0,104070.0,0.07302169]
["bitfinex-derivatives","BTCF0:USTF0",1747414265189,1.39764097,104080.0,104070.0,0.24902169]
["bitfinex-derivatives","BTCF0:USTF0",1747414265493,1.39764097,104080.0,104070.0,0.44639151]
["bitfinex-derivatives","BTCF0:USTF0",1747414265700,1.39764097,104080.0,104070.0,0.47679151]
["bitfinex-derivatives","BTCF0:USTF0",1747414265892,1.39756097,104080.0,104070.0,0.47679151]
["bitfinex-derivatives","BTCF0:USTF0",1747414266295,0.71327997,104080.0,104070.0,0.633363]
["bitfinex-derivatives","BTCF0:USTF0",1747414266490,0.5272,104080.0,104070.0,0.76993449]
["bitfinex-derivatives","BTCF0:USTF0",1747414266692,0.53304,104080.0,104070.0,0.76993449]
["bitfinex-derivatives","BTCF0:USTF0",1747414266892,0.53304,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414266893,0.725121,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414267487,1.085921,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414271002,0.870081,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414271300,0.770081,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414271499,0.985881,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414272598,0.625081,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414272998,0.625081,104080.0,104070.0,0.47679151]
["bitfinex-derivatives","BTCF0:USTF0",1747414273198,0.625081,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414274002,0.409281,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414274203,0.625041,104080.0,104070.0,0.63293396]
["bitfinex-derivatives","BTCF0:USTF0",1747414274904,0.625041,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414275393,0.43296,104080.0,104070.0,0.623363]
["bitfinex-derivatives","BTCF0:USTF0",1747414275589,0.625041,104080.0,104070.0,0.984163]
["bitfinex-derivatives","BTCF0:USTF0",1747414277203,0.625041,104080.0,104070.0,1.397563]
["bitfinex-derivatives","BTCF0:USTF0",1747414279209,0.625041,104080.0,104070.0,1.40722962]
["bitfinex-derivatives","BTCF0:USTF0",1747414279803,0.625041,104080.0,104070.0,1.036763]
["bitfinex-derivatives","BTCF0:USTF0",1747414280097,0.655541,104080.0,104070.0,1.036763]
["bitfinex-derivatives","BTCF0:USTF0",1747414283499,0.46346,104080.0,104070.0,1.036763]
["bitfinex-derivatives","BTCF0:USTF0",1747414283703,0.43296,104080.0,104070.0,1.397563]
["bitfinex-derivatives","BTCF0:USTF0",1747414283896,0.001,104080.0,104070.0,1.397563]
["bitfinex-derivatives","BTCF0:USTF0",1747414284098,0.2166,104080.0,104070.0,1.397563]
["bitfinex-derivatives","BTCF0:USTF0",1747414284306,0.001,104080.0,104070.0,1.73413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414284606,0.2166,104080.0,104070.0,1.73413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414284904,0.2166,104080.0,104070.0,2.23413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414285104,0.001,104080.0,104070.0,2.23413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414285301,0.2166,104080.0,104070.0,2.23413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414289403,0.001,104080.0,104070.0,2.23413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414289608,0.21652,104080.0,104070.0,2.23413449]
["bitfinex-derivatives","BTCF0:USTF0",1747414291501,0.31026,104090.0,104080.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1747414291502,0.0314,104090.0,104080.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1747414291705,0.24688,104090.0,104080.0,0.79435239]
["bitfinex-derivatives","BTCF0:USTF0",1747414292107,0.24688,104090.0,104080.0,0.97035239]
["bitfinex-derivatives","BTCF0:USTF0",1747414292811,0.24788,104090.0,104080.0,0.97235239]
["bitfinex-derivatives","BTCF0:USTF0",1747414293811,0.24788,104090.0,104080.0,0.98435239]
["bitfinex-derivatives","BTCF0:USTF0",1747414295016,0.24788,104090.0,104080.0,1.39775239]
["bitfinex-derivatives","BTCF0:USTF0",1747414295207,0.27808,104090.0,104080.0,1.39775239]
["bitfinex-derivatives","BTCF0:USTF0",1747414295913,0.27808,104090.0,104080.0,1.40302281]
["bitfinex-derivatives","BTCF0:USTF0",1747414298317,0.5016425,104090.0,104080.0,1.40302281]
["bitfinex-derivatives","BTCF0:USTF0",1747414299018,0.30958,104090.0,104080.0,1.40302281]
["bitfinex-derivatives","BTCF0:USTF0",1747414300017,0.30946,104090.0,104080.0,1.40302281]
["bitfinex-derivatives","BTCF0:USTF0",1747414301318,0.30946,104090.0,104080.0,1.4487704]
["bitfinex-derivatives","BTCF0:USTF0",1747414301518,0.30946,104090.0,104080.0,1.0353704]
["bitfinex-derivatives","BTCF0:USTF0",1747414301719,0.0324,104090.0,104080.0,1.0353704]
["bitfinex-derivatives","BTCF0:USTF0",1747414301916,0.0325,104100.0,104090.0,0.1920625]
["bitfinex-derivatives","BTCF0:USTF0",1747414302109,0.28002,104100.0,104090.0,0.91922204]
["bitfinex-derivatives","BTCF0:USTF0",1747414302710,0.4720641,104100.0,104090.0,0.91922204]
["bitfinex-derivatives","BTCF0:USTF0",1747414302917,0.4920641,104100.0,104090.0,0.91922204]
["bitfinex-derivatives","BTCF0:USTF0",1747414303111,0.5243641,104100.0,104090.0,0.91922204]
["bitfinex-derivatives","BTCF0:USTF0",1747414303315,0.5243641,104100.0,104090.0,0.92022204]
["bitfinex-derivatives","BTCF0:USTF0",1747414304124,0.5253641,104100.0,104090.0,0.92122204]
["bitfinex-derivatives","BTCF0:USTF0",1747414304416,0.5253641,104100.0,104090.0,0.92322204]
["bitfinex-derivatives","BTCF0:USTF0",1747414305615,0.5243641,104100.0,104090.0,0.92122204]
["bitfinex-derivatives","BTCF0:USTF0",1747414305810,0.5253641,104100.0,104090.0,0.92622204]
["bitfinex-derivatives","BTCF0:USTF0",1747414306519,0.5253641,104100.0,104090.0,0.92822204]
["bitfinex-derivatives","BTCF0:USTF0",1747414307018,0.5253641,104100.0,104090.0,1.34162204]
["bitfinex-derivatives","BTCF0:USTF0",1747414309206,0.5253641,104100.0,104090.0,0.98082204]
["bitfinex-derivatives","BTCF0:USTF0",1747414309413,0.5253641,104100.0,104090.0,0.8846625]
["bitfinex-derivatives","BTCF0:USTF0",1747414309613,0.5253641,104100.0,104090.0,0.98082204]
["bitfinex-derivatives","BTCF0:USTF0",1747414309914,0.5252441,104100.0,104090.0,0.8846625]
["bitfinex-derivatives","BTCF0:USTF0",1747414310127,0.5252441,104100.0,104090.0,0.98082204]
["bitfinex-derivatives","BTCF0:USTF0",1747414310923,0.5252441,104100.0,104090.0,0.98609246]
["bitfinex-derivatives","BTCF0:USTF0",1747414315428,0.7652441,104100.0,104090.0,0.98609246]
["bitfinex-derivatives","BTCF0:USTF0",1747414317933,0.7652441,104100.0,104090.0,0.85693292]
["bitfinex-derivatives","BTCF0:USTF0",1747414317934,1.1260441,104100.0,104090.0,0.85693292]
["bitfinex-derivatives","BTCF0:USTF0",1747414318137,1.1260441,104100.0,104090.0,0.74629246]
["bitfinex-derivatives","BTCF0:USTF0",1747414318539,1.1260441,104100.0,104090.0,0.61973292]
["bitfinex-derivatives","BTCF0:USTF0",1747414318836,1.22220364,104100.0,104090.0,0.61973292]
["bitfinex-derivatives","BTCF0:USTF0",1747414319037,1.1260441,104100.0,104090.0,0.61973292]
["bitfinex-derivatives","BTCF0:USTF0",1747414319426,1.1260441,104100.0,104090.0,0.42767042]
["bitfinex-derivatives","BTCF0:USTF0",1747414319635,1.22220364,104100.0,104090.0,0.42767042]
["bitfinex-derivatives","BTCF0:USTF0",1747414322037,1.22220364,104100.0,104090.0,0.01427042]
["bitfinex-derivatives","BTCF0:USTF0",1747414322228,1.1260441,104100.0,104090.0,0.20633292]
["bitfinex-derivatives","BTCF0:USTF0",1747414322534,0.9108441,104100.0,104090.0,0.20633292]
["bitfinex-derivatives","BTCF0:USTF0",1747414322737,1.3411241,104100.0,104090.0,0.20633292]
["bitfinex-derivatives","BTCF0:USTF0",1747414323033,0.098,104100.0,104090.0,0.41249246]
["bitfinex-derivatives","BTCF0:USTF0",1747414323238,1.081124,104100.0,104090.0,0.47419246]
["bitfinex-derivatives","BTCF0:USTF0",1747414323834,0.720324,104100.0,104090.0,0.47419246]
["bitfinex-derivatives","BTCF0:USTF0",1747414324039,1.081124,104100.0,104090.0,0.47419246]
["bitfinex-derivatives","BTCF0:USTF0",1747414324243,1.081124,104100.0,104090.0,0.65019246]
["bitfinex-derivatives","BTCF0:USTF0",1747414324436,1.081164,104100.0,104090.0,0.65019246]
["bitfinex-derivatives","BTCF0:USTF0",1747414325440,0.650844,104100.0,104090.0,0.68099246]
["bitfinex-derivatives","BTCF0:USTF0",1747414325645,1.081164,104100.0,104090.0,0.73137174]
["bitfinex-derivatives","BTCF0:USTF0",1747414326443,1.111164,104100.0,104090.0,0.73137174]
["bitfinex-derivatives","BTCF0:USTF0",1747414327940,1.081164,104100.0,104090.0,0.73137174]
["bitfinex-derivatives","BTCF0:USTF0",1747414328142,1.241124,104100.0,104090.0,0.62137174]
["bitfinex-derivatives","BTCF0:USTF0",1747414329536,0.810844,104100.0,104090.0,0.62137174]
["bitfinex-derivatives","BTCF0:USTF0",1747414329737,0.2257,104100.0,104090.0,0.98217174]
["bitfinex-derivatives","BTCF0:USTF0",1747414329937,0.001,104100.0,104090.0,0.98217174]
["bitfinex-derivatives","BTCF0:USTF0",1747414330144,0.21592,104100.0,104090.0,1.01217174]
["bitfinex-derivatives","BTCF0:USTF0",1747414331148,0.03833068,104120.0,104110.0,0.1920256]
["bitfinex-derivatives","BTCF0:USTF0",1747414331346,0.25321068,104120.0,104110.0,0.75936442]
["bitfinex-derivatives","BTCF0:USTF0",1747414331548,0.25321068,104120.0,104110.0,0.82506442]
["bitfinex-derivatives","BTCF0:USTF0",1747414331744,0.44521778,104120.0,104110.0,0.88546442]
["bitfinex-derivatives","BTCF0:USTF0",1747414331938,0.44521778,104120.0,104110.0,1.38546442]
["bitfinex-derivatives","BTCF0:USTF0",1747414332143,0.47521778,104120.0,104110.0,1.56146442]
["bitfinex-derivatives","BTCF0:USTF0",1747414332543,0.47521778,104120.0,104110.0,1.56546442]
["bitfinex-derivatives","BTCF0:USTF0",1747414332852,0.47521778,104120.0,104110.0,1.56846442]
["bitfinex-derivatives","BTCF0:USTF0",1747414333254,0.54521778,104120.0,104110.0,1.56846442]
["bitfinex-derivatives","BTCF0:USTF0",1747414333452,0.54521778,104120.0,104110.0,1.20766442]
["bitfinex-derivatives","BTCF0:USTF0",1747414334454,0.47521778,104120.0,104110.0,1.20766442]
["bitfinex-derivatives","BTCF0:USTF0",1747414335354,0.47517778,104120.0,104110.0,1.22178236]
["bitfinex-derivatives","BTCF0:USTF0",1747414336954,0.47517778,104120.0,104110.0,1.63518236]
["bitfinex-derivatives","BTCF0:USTF0",1747414337556,0.002,104120.0,104110.0,1.99598236]
["bitfinex-derivatives","BTCF0:USTF0",1747414337747,0.21676,104120.0,104110.0,1.90598236]
["bitfinex-derivatives","BTCF0:USTF0",1747414337947,0.47052574,104140.0,104130.0,0.1919888]
["bitfinex-derivatives","BTCF0:USTF0",1747414338147,0.50192574,104140.0,104130.0,1.02186644]
["bitfinex-derivatives","BTCF0:USTF0",1747414338455,0.50192574,104140.0,104130.0,1.11746644]
["bitfinex-derivatives","BTCF0:USTF0",1747414339246,0.50392574,104140.0,104130.0,1.11746644]
["bitfinex-derivatives","BTCF0:USTF0",1747414340356,0.50392574,104140.0,104130.0,1.12273686]
["bitfinex-derivatives","BTCF0:USTF0",1747414341543,0.86472574,104140.0,104130.0,0.61539804]
["bitfinex-derivatives","BTCF0:USTF0",1747414342958,0.8344352,104140.0,104130.0,1.17533686]
["bitfinex-derivatives","BTCF0:USTF0",1747414343148,0.4736352,104140.0,104130.0,1.17533686]
["bitfinex-derivatives","BTCF0:USTF0",1747414343349,0.4736352,104140.0,104130.0,1.02879804]
["bitfinex-derivatives","BTCF0:USTF0",1747414345150,0.2588752,104140.0,104130.0,1.17533686]
["bitfinex-derivatives","BTCF0:USTF0",1747414345349,0.4735103,104140.0,104130.0,1.17533686]
["bitfinex-derivatives","BTCF0:USTF0",1747414345554,0.2588703,104140.0,104130.0,1.17533686]
["bitfinex-derivatives","BTCF0:USTF0",1747414345749,0.4410103,104140.0,104130.0,1.17533686]
["bitfinex-derivatives","BTCF0:USTF0",1747414346660,0.4410103,104140.0,104130.0,1.18502606]
["bitfinex-derivatives","BTCF0:USTF0",1747414347255,0.0303,104150.0,104140.0,0.1919703]
["bitfinex-derivatives","BTCF0:USTF0",1747414347459,0.4065519,104150.0,104140.0,1.27148752]
["bitfinex-derivatives","BTCF0:USTF0",1747414347650,0.0316,104150.0,104140.0,1.36746872]
["bitfinex-derivatives","BTCF0:USTF0",1747414347853,0.4381519,104150.0,104140.0,1.36746872]
["bitfinex-derivatives","BTCF0:USTF0",1747414348050,0.2462,104150.0,104140.0,1.54346872]
["bitfinex-derivatives","BTCF0:USTF0",1747414348358,0.4411519,104150.0,104140.0,1.54346872]
["bitfinex-derivatives","BTCF0:USTF0",1747414348755,0.4431519,104150.0,104140.0,1.54346872]
["bitfinex-derivatives","BTCF0:USTF0",1747414349061,0.2512,104150.0,104140.0,1.54346872]
["bitfinex-derivatives","BTCF0:USTF0",1747414349255,0.21456,104150.0,104140.0,1.58446872]
["bitfinex-derivatives","BTCF0:USTF0",1747414349450,0.21456,104150.0,104140.0,1.58546872]
["bitfinex-derivatives","BTCF0:USTF0",1747414349646,0.4065118,104150.0,104140.0,1.58546872]
["bitfinex-derivatives","BTCF0:USTF0",1747414349851,0.4381118,104150.0,104140.0,1.58546872]
["bitfinex-derivatives","BTCF0:USTF0",1747414350259,0.24616,104150.0,104140.0,1.58546872]
["bitfinex-derivatives","BTCF0:USTF0",1747414350762,0.21456,104150.0,104140.0,1.58546872]
["bitfinex-derivatives","BTCF0:USTF0",1747414350957,0.05,104150.0,104140.0,1.58546872]
["bitfinex-derivatives","BTCF0:USTF0",1747414351159,0.0331,104160.0,104150.0,0.1919519]
["bitfinex-derivatives","BTCF0:USTF0",1747414351462,0.29652,104160.0,104150.0,0.80589072]
["bitfinex-derivatives","BTCF0:USTF0",1747414351760,0.21652,104160.0,104150.0,0.80589072]
["bitfinex-derivatives","BTCF0:USTF0",1747414352063,0.4084535,104160.0,104150.0,0.80589072]
["bitfinex-derivatives","BTCF0:USTF0",1747414352362,0.24762,104160.0,104150.0,0.98189072]
["bitfinex-derivatives","BTCF0:USTF0",1747414352662,0.4395535,104160.0,104150.0,0.98189072]
["bitfinex-derivatives","BTCF0:USTF0",1747414353063,0.4395535,104160.0,104150.0,0.62109072]
["bitfinex-derivatives","BTCF0:USTF0",1747414353463,0.4395535,104160.0,104150.0,0.62409072]
["bitfinex-derivatives","BTCF0:USTF0",1747414354054,0.2250335,104160.0,104150.0,0.62709072]
["bitfinex-derivatives","BTCF0:USTF0",1747414354253,0.0331,104160.0,104150.0,0.62709072]
["bitfinex-derivatives","BTCF0:USTF0",1747414354464,0.0331,104160.0,104150.0,0.98789072]
["bitfinex-derivatives","BTCF0:USTF0",1747414354465,0.24758,104160.0,104150.0,0.98789072]
["bitfinex-derivatives","BTCF0:USTF0",1747414354962,0.21648,104160.0,104150.0,1.54782954]
["bitfinex-derivatives","BTCF0:USTF0",1747414355663,0.21648,104160.0,104150.0,1.40656114]
["bitfinex-derivatives","BTCF0:USTF0",1747414356062,0.0633,104170.0,104160.0,0.1919335]
["bitfinex-derivatives","BTCF0:USTF0",1747414356259,0.29598543,104180.0,104170.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1747414356564,0.71858543,104180.0,104170.0,0.43465382]
["bitfinex-derivatives","BTCF0:USTF0",1747414357154,0.71858543,104180.0,104170.0,0.61065382]
["bitfinex-derivatives","BTCF0:USTF0",1747414357865,0.93302543,104180.0,104170.0,0.61065382]
["bitfinex-derivatives","BTCF0:USTF0",1747414358160,0.69513753,104180.0,104170.0,0.43465382]
["bitfinex-derivatives","BTCF0:USTF0",1747414358356,0.20069753,104180.0,104170.0,0.43465382]
["bitfinex-derivatives","BTCF0:USTF0",1747414358553,0.12069753,104180.0,104170.0,0.44871819]
["bitfinex-derivatives","BTCF0:USTF0",1747414358758,0.30419753,104180.0,104170.0,0.81951819]
["bitfinex-derivatives","BTCF0:USTF0",1747414358955,0.08979753,104180.0,104170.0,0.81951819]
["bitfinex-derivatives","BTCF0:USTF0",1747414359156,0.02719753,104180.0,104170.0,0.81951819]
["bitfinex-derivatives","BTCF0:USTF0",1747414359357,0.7506071,104200.0,104190.0,0.1918782]
["bitfinex-derivatives","BTCF0:USTF0",1747414359358,0.3164,104200.0,104190.0,0.1918782]
["bitfinex-derivatives","BTCF0:USTF0",1747414359664,0.6367598,104200.0,104190.0,0.89575584]
["bitfinex-derivatives","BTCF0:USTF0",1747414359862,0.4449,104200.0,104190.0,0.98935584]
["bitfinex-derivatives","BTCF0:USTF0",1747414360059,0.4067598,104200.0,104190.0,0.98935584]
["bitfinex-derivatives","BTCF0:USTF0",1747414360264,0.3267598,104200.0,104190.0,0.98935584]
["bitfinex-derivatives","BTCF0:USTF0",1747414360466,0.1349,104200.0,104190.0,0.99905352]
["bitfinex-derivatives","BTCF0:USTF0",1747414360965,0.102,104200.0,104190.0,0.94905352]
["bitfinex-derivatives","BTCF0:USTF0",1747414361162,0.1349,104200.0,104190.0,0.94905352]
["bitfinex-derivatives","BTCF0:USTF0",1747414361568,0.15909058,104200.0,104190.0,0.93935584]
["bitfinex-derivatives","BTCF0:USTF0",1747414361763,0.35195038,104200.0,104190.0,1.15407584]
["bitfinex-derivatives","BTCF0:USTF0",1747414361959,0.16009058,104200.0,104190.0,1.15407584]
["bitfinex-derivatives","BTCF0:USTF0",1747414362161,0.12719058,104200.0,104190.0,1.65407584]
["bitfinex-derivatives","BTCF0:USTF0",1747414362364,0.09553823,104210.0,104200.0,0.1918598]
["bitfinex-derivatives","BTCF0:USTF0",1747414362567,0.09553823,104210.0,104200.0,1.17509862]
["bitfinex-derivatives","BTCF0:USTF0",1747414362766,0.09553823,104210.0,104200.0,1.19509862]
["bitfinex-derivatives","BTCF0:USTF0",1747414363364,0.03023823,104210.0,104200.0,1.3285598]
["bitfinex-derivatives","BTCF0:USTF0",1747414363569,0.03023823,104210.0,104200.0,1.47709862]
["bitfinex-derivatives","BTCF0:USTF0",1747414363871,0.31685068,104220.0,104210.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1747414363872,0.06993068,104220.0,104210.0,0.1918414]
["bitfinex-derivatives","BTCF0:USTF0",1747414364070,0.06993068,104220.0,104210.0,0.80358022]
["bitfinex-derivatives","BTCF0:USTF0",1747414364368,0.06993068,104220.0,104210.0,1.01790022]
["bitfinex-derivatives","BTCF0:USTF0",1747414365666,0.06993068,104220.0,104210.0,1.52090022]
["bitfinex-derivatives","BTCF0:USTF0",1747414366166,0.06993068,104220.0,104210.0,1.93430022]
["bitfinex-derivatives","BTCF0:USTF0",1747414366362,0.03733068,104220.0,104210.0,1.93430022]
["bitfinex-derivatives","BTCF0:USTF0",1747414366665,0.03733068,104220.0,104210.0,2.08083904]
["bitfinex-derivatives","BTCF0:USTF0",1747414367064,0.0651,104230.0,104220.0,0.1918229]
["bitfinex-derivatives","BTCF0:USTF0",1747414367259,0.0326,104240.0,104230.0,0.1918045]
["bitfinex-derivatives","BTCF0:USTF0",1747414367465,0.0653,104240.0,104230.0,1.18574332]
["bitfinex-derivatives","BTCF0:USTF0",1747414367670,0.0653,104240.0,104230.0,1.21824332]
["bitfinex-derivatives","BTCF0:USTF0",1747414367866,0.6496658,104250.0,104240.0,0.1917862]
["bitfinex-derivatives","BTCF0:USTF0",1747414368163,0.6496658,104250.0,104240.0,0.40152502]
["bitfinex-derivatives","BTCF0:USTF0",1747414368164,0.1380858,104250.0,104240.0,0.40152502]
["bitfinex-derivatives","BTCF0:USTF0",1747414368366,0.3523658,104250.0,104240.0,0.76032502]
["bitfinex-derivatives","BTCF0:USTF0",1747414368569,0.3523658,104250.0,104240.0,0.77446788]
["bitfinex-derivatives","BTCF0:USTF0",1747414368866,0.3523658,104250.0,104240.0,0.62792906]
["bitfinex-derivatives","BTCF0:USTF0",1747414369056,0.5441336,104250.0,104240.0,0.77446788]
["bitfinex-derivatives","BTCF0:USTF0",1747414369258,0.6777478,104250.0,104240.0,0.77446788]
["bitfinex-derivatives","BTCF0:USTF0",1747414369663,0.6777478,104250.0,104240.0,0.41366788]
["bitfinex-derivatives","BTCF0:USTF0",1747414369868,0.8342678,104250.0,104240.0,0.41466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414370068,1.0485078,104250.0,104240.0,0.41466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414370267,0.2717,104250.0,104240.0,0.77546788]
["bitfinex-derivatives","BTCF0:USTF0",1747414370466,0.2717,104250.0,104240.0,0.79466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414370668,0.2717,104250.0,104240.0,1.50892906]
["bitfinex-derivatives","BTCF0:USTF0",1747414370867,0.2717,104250.0,104240.0,1.65546788]
["bitfinex-derivatives","BTCF0:USTF0",1747414372775,0.2087,104250.0,104240.0,1.65546788]
["bitfinex-derivatives","BTCF0:USTF0",1747414373771,0.4004677,104250.0,104240.0,1.15892906]
["bitfinex-derivatives","BTCF0:USTF0",1747414373973,0.4311677,104250.0,104240.0,1.62546788]
["bitfinex-derivatives","BTCF0:USTF0",1747414374167,0.2394,104250.0,104240.0,1.62546788]
["bitfinex-derivatives","BTCF0:USTF0",1747414375283,0.4411677,104250.0,104240.0,0.91466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414375467,1.0219677,104250.0,104240.0,0.92466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414375668,1.0219677,104250.0,104240.0,0.91466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414375876,1.0219677,104250.0,104240.0,1.27466788]
["bitfinex-derivatives","BTCF0:USTF0",1747414376177,1.0219677,104250.0,104240.0,1.68806788]
["bitfinex-derivatives","BTCF0:USTF0",1747414377779,1.0219677,104250.0,104240.0,1.54152906]
["bitfinex-derivatives","BTCF0:USTF0",1747414378169,1.0219677,104250.0,104240.0,1.29706788]
["bitfinex-derivatives","BTCF0:USTF0",1747414378578,1.0219677,104250.0,104240.0,0.79706788]
["bitfinex-derivatives","BTCF0:USTF0",1747414378880,1.02723812,104250.0,104240.0,0.79706788]
["bitfinex-derivatives","BTCF0:USTF0",1747414379079,1.24139812,104250.0,104240.0,0.38366788]
["bitfinex-derivatives","BTCF0:USTF0",1747414379286,1.24139812,104250.0,104240.0,0.41586788]
["bitfinex-derivatives","BTCF0:USTF0",1747414380678,1.24139812,104250.0,104240.0,0.23712906]
["bitfinex-derivatives","BTCF0:USTF0",1747414381184,1.24139812,104250.0,104240.0,0.38366788]
["bitfinex-derivatives","BTCF0:USTF0",1747414381368,1.24139812,104250.0,104240.0,0.23712906]
["bitfinex-derivatives","BTCF0:USTF0",1747414381570,1.24139812,104250.0,104240.0,0.38366788]
["bitfinex-derivatives","BTCF0:USTF0",1747414382778,0.88059812,104250.0,104240.0,0.38366788]
["bitfinex-derivatives","BTCF0:USTF0",1747414382982,1.24139812,104250.0,104240.0,0.38366788]
["bitfinex-derivatives","BTCF0:USTF0",1747414383990,1.24139812,104250.0,104240.0,0.41436788]
["bitfinex-derivatives","BTCF0:USTF0",1747414384985,1.2361277,104250.0,104240.0,0.41436788]
["bitfinex-derivatives","BTCF0:USTF0",1747414387078,1.2361277,104250.0,104240.0,0.26782906]
["bitfinex-derivatives","BTCF0:USTF0",1747414387279,1.2361277,104250.0,104240.0,0.41436788]
["bitfinex-derivatives","BTCF0:USTF0",1747414388480,1.2360477,104250.0,104240.0,0.41436788]
["bitfinex-derivatives","BTCF0:USTF0",1747414390787,0.42278,104250.0,104240.0,0.78516788]
["bitfinex-derivatives","BTCF0:USTF0",1747414391091,0.42278,104250.0,104240.0,1.19856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414391383,0.176,104250.0,104240.0,1.19856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414391580,0.39008,104250.0,104240.0,1.19856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414391990,0.39008,104250.0,104240.0,1.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1747414392194,0.39008,104250.0,104240.0,1.05202906]
["bitfinex-derivatives","BTCF0:USTF0",1747414392377,0.39008,104250.0,104240.0,1.19856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414392577,0.42258,104250.0,104240.0,1.69856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414393289,0.2085,104250.0,104240.0,1.69856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414393984,0.176,104250.0,104240.0,1.69856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414394381,0.176,104250.0,104240.0,1.8451067]
["bitfinex-derivatives","BTCF0:USTF0",1747414395991,0.176,104250.0,104240.0,1.69856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414396385,0.2077,104250.0,104240.0,1.69856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414396987,0.2077,104250.0,104240.0,1.68856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414398195,0.21297042,104250.0,104240.0,1.68856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414398789,0.18127042,104250.0,104240.0,1.8351067]
["bitfinex-derivatives","BTCF0:USTF0",1747414399188,0.21197042,104250.0,104240.0,1.76856788]
["bitfinex-derivatives","BTCF0:USTF0",1747414399388,0.21197042,104250.0,104240.0,1.76956788]
["bitfinex-derivatives","BTCF0:USTF0",1747414400188,0.40373832,104250.0,104240.0,1.41076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414400387,0.21197042,104250.0,104240.0,1.77156788]
["bitfinex-derivatives","BTCF0:USTF0",1747414400578,0.21197042,104250.0,104240.0,1.35816788]
["bitfinex-derivatives","BTCF0:USTF0",1747414400989,0.40373832,104250.0,104240.0,1.21162906]
["bitfinex-derivatives","BTCF0:USTF0",1747414401190,0.97453832,104250.0,104240.0,0.91736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414401489,0.64593832,104250.0,104240.0,0.27082906]
["bitfinex-derivatives","BTCF0:USTF0",1747414401799,1.00673832,104250.0,104240.0,0.27082906]
["bitfinex-derivatives","BTCF0:USTF0",1747414401983,1.00673832,104250.0,104240.0,0.41736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414402390,1.0014679,104250.0,104240.0,0.41736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414403392,1.00673832,104250.0,104240.0,0.41736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414405292,0.64593832,104250.0,104240.0,0.41736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414405589,0.45417042,104250.0,104240.0,0.41736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414405796,0.21197042,104250.0,104240.0,0.50736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414405994,0.42597042,104250.0,104240.0,0.6539067]
["bitfinex-derivatives","BTCF0:USTF0",1747414406397,0.4207,104250.0,104240.0,0.50736788]
["bitfinex-derivatives","BTCF0:USTF0",1747414406791,0.4207,104250.0,104240.0,0.86816788]
["bitfinex-derivatives","BTCF0:USTF0",1747414407295,0.4207,104250.0,104240.0,1.0147067]
["bitfinex-derivatives","BTCF0:USTF0",1747414407296,0.176,104250.0,104240.0,1.0147067]
["bitfinex-derivatives","BTCF0:USTF0",1747414407488,0.176,104250.0,104240.0,1.5147067]
["bitfinex-derivatives","BTCF0:USTF0",1747414407489,0.39,104250.0,104240.0,1.5147067]
["bitfinex-derivatives","BTCF0:USTF0",1747414407689,0.39,104250.0,104240.0,1.36816788]
["bitfinex-derivatives","BTCF0:USTF0",1747414408806,0.4228,104250.0,104240.0,1.36816788]
["bitfinex-derivatives","BTCF0:USTF0",1747414409099,0.4228,104250.0,104240.0,1.78156788]
["bitfinex-derivatives","BTCF0:USTF0",1747414410300,0.39,104250.0,104240.0,1.78156788]
["bitfinex-derivatives","BTCF0:USTF0",1747414411908,0.4232,104250.0,104240.0,1.78156788]
["bitfinex-derivatives","BTCF0:USTF0",1747414413711,0.4232,104250.0,104240.0,1.42076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414414308,0.4232,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414415309,0.4232,104250.0,104240.0,1.18422906]
["bitfinex-derivatives","BTCF0:USTF0",1747414415505,0.4232,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414417508,0.4836,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414418711,0.8444,104250.0,104240.0,1.18422906]
["bitfinex-derivatives","BTCF0:USTF0",1747414419009,0.4836,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414419199,0.48356,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414419397,0.51399221,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414419595,0.51926263,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414420514,0.51399221,104250.0,104240.0,1.33076788]
["bitfinex-derivatives","BTCF0:USTF0",1747414421814,0.51399221,104250.0,104240.0,1.18422906]
["bitfinex-derivatives","BTCF0:USTF0",1747414422014,0.51399221,104250.0,104240.0,1.33051957]
["bitfinex-derivatives","BTCF0:USTF0",1747414423614,0.51926263,104250.0,104240.0,1.33051957]
["bitfinex-derivatives","BTCF0:USTF0",1747414425618,0.51399221,104250.0,104240.0,1.33051957]
["bitfinex-derivatives","BTCF0:USTF0",1747414425818,0.48395221,104250.0,104240.0,1.33051957]
["bitfinex-derivatives","BTCF0:USTF0",1747414427320,1.22652011,104250.0,104240.0,1.15328075]
["bitfinex-derivatives","BTCF0:USTF0",1747414427710,1.22652011,104250.0,104240.0,1.29981957]
["bitfinex-derivatives","BTCF0:USTF0",1747414427921,1.1960879,104250.0,104240.0,1.29981957]
["bitfinex-derivatives","BTCF0:USTF0",1747414428210,1.1960879,104250.0,104240.0,0.79981957]
["bitfinex-derivatives","BTCF0:USTF0",1747414430122,1.1960879,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414433628,1.22043422,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414434728,1.22043422,104250.0,104240.0,0.23988075]
["bitfinex-derivatives","BTCF0:USTF0",1747414434927,1.22043422,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414435229,1.43435422,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414437536,1.43435422,104250.0,104240.0,0.23988075]
["bitfinex-derivatives","BTCF0:USTF0",1747414437831,1.43435422,104250.0,104240.0,0.41701957]
["bitfinex-derivatives","BTCF0:USTF0",1747414439823,1.4100079,104250.0,104240.0,0.41701957]
["bitfinex-derivatives","BTCF0:USTF0",1747414440833,1.41527832,104250.0,104240.0,0.41701957]
["bitfinex-derivatives","BTCF0:USTF0",1747414441338,1.41527832,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414443526,1.44727832,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414443932,1.4420079,104250.0,104240.0,0.38641957]
["bitfinex-derivatives","BTCF0:USTF0",1747414444534,1.4420079,104250.0,104240.0,0.41861957]
["bitfinex-derivatives","BTCF0:USTF0",1747414445036,1.2280879,104250.0,104240.0,0.41861957]
["bitfinex-derivatives","BTCF0:USTF0",1747414445230,1.4419279,104250.0,104240.0,0.41861957]
["bitfinex-derivatives","BTCF0:USTF0",1747414445631,1.4419279,104250.0,104240.0,0.37842147]
["bitfinex-derivatives","BTCF0:USTF0",1747414447232,0.6533679,104250.0,104240.0,0.37842147]
["bitfinex-derivatives","BTCF0:USTF0",1747414447535,0.41674632,104260.0,104250.0,0.1917679]
["bitfinex-derivatives","BTCF0:USTF0",1747414447720,0.41904632,104260.0,104250.0,0.35920862]
["bitfinex-derivatives","BTCF0:USTF0",1747414447924,0.03043221,104270.0,104260.0,0.1917495]
["bitfinex-derivatives","BTCF0:USTF0",1747414448133,0.24423221,104270.0,104260.0,0.84718277]
["bitfinex-derivatives","BTCF0:USTF0",1747414448627,0.30423221,104270.0,104260.0,0.8569746]
["bitfinex-derivatives","BTCF0:USTF0",1747414448927,0.24423221,104270.0,104260.0,0.8569746]
["bitfinex-derivatives","BTCF0:USTF0",1747414449131,0.24423221,104270.0,104260.0,0.8769746]
["bitfinex-derivatives","BTCF0:USTF0",1747414449520,0.24523221,104270.0,104260.0,0.8769746]
["bitfinex-derivatives","BTCF0:USTF0",1747414449734,0.43696331,104270.0,104260.0,0.8769746]
["bitfinex-derivatives","BTCF0:USTF0",1747414449936,0.43796331,104270.0,104260.0,0.8769746]
["bitfinex-derivatives","BTCF0:USTF0",1747414450136,0.61396331,104270.0,104260.0,0.8769746]
["bitfinex-derivatives","BTCF0:USTF0",1747414450537,0.61396331,104270.0,104260.0,0.87695688]
["bitfinex-derivatives","BTCF0:USTF0",1747414450732,0.20843221,104270.0,104260.0,0.87695688]
["bitfinex-derivatives","BTCF0:USTF0",1747414450938,0.42223221,104270.0,104260.0,0.87695688]
["bitfinex-derivatives","BTCF0:USTF0",1747414451238,0.24423221,104270.0,104260.0,0.87695688]
["bitfinex-derivatives","BTCF0:USTF0",1747414451438,0.24423221,104270.0,104260.0,0.83118649]
["bitfinex-derivatives","BTCF0:USTF0",1747414451738,0.03043221,104270.0,104260.0,0.83118649]
["bitfinex-derivatives","BTCF0:USTF0",1747414452039,0.24419221,104270.0,104260.0,0.83118649]
["bitfinex-derivatives","BTCF0:USTF0",1747414452235,0.42019221,104270.0,104260.0,0.83118649]
["bitfinex-derivatives","BTCF0:USTF0",1747414452435,0.61192331,104270.0,104260.0,0.83118649]
["bitfinex-derivatives","BTCF0:USTF0",1747414453039,0.61192331,104270.0,104260.0,0.82139466]
["bitfinex-derivatives","BTCF0:USTF0",1747414453344,0.42019221,104270.0,104260.0,0.82139466]
["bitfinex-derivatives","BTCF0:USTF0",1747414454537,0.42019221,104270.0,104260.0,0.83105683]
["bitfinex-derivatives","BTCF0:USTF0",1747414455040,0.38976,104270.0,104260.0,0.83105683]
["bitfinex-derivatives","BTCF0:USTF0",1747414455233,0.46976,104270.0,104260.0,0.81105683]
["bitfinex-derivatives","BTCF0:USTF0",1747414457443,0.6614911,104270.0,104260.0,0.80139466]
["bitfinex-derivatives","BTCF0:USTF0",1747414457742,0.6614911,104270.0,104260.0,0.65537714]
["bitfinex-derivatives","BTCF0:USTF0",1747414457943,1.0285911,104270.0,104260.0,0.65537714]
["bitfinex-derivatives","BTCF0:USTF0",1747414458340,1.17460862,104270.0,104260.0,0.26327714]
["bitfinex-derivatives","BTCF0:USTF0",1747414458536,1.17460862,104270.0,104260.0,0.23277714]
["bitfinex-derivatives","BTCF0:USTF0",1747414458734,1.17460862,104270.0,104260.0,0.20217714]
["bitfinex-derivatives","BTCF0:USTF0",1747414458735,1.38832862,104270.0,104260.0,0.20217714]
["bitfinex-derivatives","BTCF0:USTF0",1747414458933,1.73423663,104270.0,104260.0,0.20217714]
["bitfinex-derivatives","BTCF0:USTF0",1747414459147,0.1917495,104260.0,104250.0,0.7489724]
["bitfinex-derivatives","BTCF0:USTF0",1747414459344,1.08206702,104260.0,104250.0,0.79121005]
["bitfinex-derivatives","BTCF0:USTF0",1747414460243,1.25806702,104260.0,104250.0,0.79121005]
["bitfinex-derivatives","BTCF0:USTF0",1747414460443,1.25806702,104260.0,104250.0,0.79521099]
["bitfinex-derivatives","BTCF0:USTF0",1747414461535,1.25806702,104260.0,104250.0,0.79521143]
["bitfinex-derivatives","BTCF0:USTF0",1747414461940,1.25806702,104260.0,104250.0,0.2753936]
["bitfinex-derivatives","BTCF0:USTF0",1747414463543,1.1120495,104260.0,104250.0,0.2753936]
["bitfinex-derivatives","BTCF0:USTF0",1747414464344,1.1120495,104260.0,104250.0,0.28610822]
["bitfinex-derivatives","BTCF0:USTF0",1747414467049,1.1120495,104260.0,104250.0,0.28611079]
["bitfinex-derivatives","BTCF0:USTF0",1747414471146,1.1120495,104260.0,104250.0,0.20647289]
["bitfinex-derivatives","BTCF0:USTF0",1747414471351,1.25806702,104260.0,104250.0,0.20647289]
["bitfinex-derivatives","BTCF0:USTF0",1747414471650,1.25806702,104260.0,104250.0,0.20647601]
["bitfinex-derivatives","BTCF0:USTF0",1747414471950,1.25806702,104260.0,104250.0,0.23827601]
["bitfinex-derivatives","BTCF0:USTF0",1747414473053,1.25806702,104260.0,104250.0,0.01472031]
["bitfinex-derivatives","BTCF0:USTF0",1747414473259,1.25806702,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414478262,1.1120495,104260.0,104250.0,0.1957679]
["bitfinex-derivatives","BTCF0:USTF0",1747414478451,1.5393695,104260.0,104250.0,0.2286679]
["bitfinex-derivatives","BTCF0:USTF0",1747414478651,1.5393695,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414478958,1.1785695,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414479159,1.68538702,104260.0,104250.0,0.2286679]
["bitfinex-derivatives","BTCF0:USTF0",1747414479363,1.68538702,104260.0,104250.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747414481560,1.69065744,104260.0,104250.0,0.2286679]
["bitfinex-derivatives","BTCF0:USTF0",1747414482461,1.68538702,104260.0,104250.0,0.2286679]
["bitfinex-derivatives","BTCF0:USTF0",1747414483164,1.68538702,104260.0,104250.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1747414484865,1.68538702,104260.0,104250.0,0.2286679]
["bitfinex-derivatives","BTCF0:USTF0",1747414485065,1.68538702,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414485365,1.63525592,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414485664,1.63525592,104260.0,104250.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747414486565,1.5393695,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414486765,1.63525592,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414487574,1.3257695,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414487771,1.63517592,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414488070,1.63497592,104260.0,104250.0,0.2602679]
["bitfinex-derivatives","BTCF0:USTF0",1747414488270,1.63497592,104260.0,104250.0,0.271015]
["bitfinex-derivatives","BTCF0:USTF0",1747414488971,1.63497592,104260.0,104250.0,0.269015]
["bitfinex-derivatives","BTCF0:USTF0",1747414489172,1.63597592,104260.0,104250.0,0.269015]
["bitfinex-derivatives","BTCF0:USTF0",1747414489577,1.3265695,104260.0,104250.0,0.269015]
["bitfinex-derivatives","BTCF0:USTF0",1747414489872,1.5410895,104260.0,104250.0,0.267015]
["bitfinex-derivatives","BTCF0:USTF0",1747414490058,1.5410895,104260.0,104250.0,0.297815]
["bitfinex-derivatives","BTCF0:USTF0",1747414493577,1.63697592,104260.0,104250.0,0.297815]
["bitfinex-derivatives","BTCF0:USTF0",1747414494571,1.63697592,104260.0,104250.0,0.29761845]
["bitfinex-derivatives","BTCF0:USTF0",1747414496474,1.63697592,104260.0,104250.0,0.29761969]
["bitfinex-derivatives","BTCF0:USTF0",1747414498486,1.63697592,104260.0,104250.0,0.29762158]
["bitfinex-derivatives","BTCF0:USTF0",1747414498783,1.66957592,104260.0,104250.0,0.29762158]
["bitfinex-derivatives","BTCF0:USTF0",1747414499986,0.7858495,104260.0,104250.0,0.29762158]
["bitfinex-derivatives","BTCF0:USTF0",1747414500173,1.30869592,104260.0,104250.0,0.29762358]
["bitfinex-derivatives","BTCF0:USTF0",1747414500372,1.1499695,104260.0,104250.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1747414500578,0.7230495,104260.0,104250.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1747414500778,0.9032695,104260.0,104250.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1747414500979,0.9166695,104260.0,104250.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1747414501277,0.7032695,104260.0,104250.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1747414501590,1.1156695,104260.0,104250.0,0.39351077]
["bitfinex-derivatives","BTCF0:USTF0",1747414502388,1.1146695,104260.0,104250.0,0.39351077]
["bitfinex-derivatives","BTCF0:USTF0",1747414503089,1.1146695,104260.0,104250.0,0.75431077]
["bitfinex-derivatives","BTCF0:USTF0",1747414503987,0.9046695,104260.0,104250.0,0.75431077]
["bitfinex-derivatives","BTCF0:USTF0",1747414505089,0.9046695,104260.0,104250.0,0.65842435]
["bitfinex-derivatives","BTCF0:USTF0",1747414505390,1.1146695,104260.0,104250.0,0.75431077]
["bitfinex-derivatives","BTCF0:USTF0",1747414505586,1.1459695,104260.0,104250.0,0.29762435]
["bitfinex-derivatives","BTCF0:USTF0",1747414506994,1.1459695,104260.0,104250.0,0.29762012]
["bitfinex-derivatives","BTCF0:USTF0",1747414508391,1.1761695,104260.0,104250.0,0.29762012]
["bitfinex-derivatives","BTCF0:USTF0",1747414508998,1.1761695,104260.0,104250.0,0.29761943]
["bitfinex-derivatives","BTCF0:USTF0",1747414510300,1.1761695,104260.0,104250.0,0.2870679]
["bitfinex-derivatives","BTCF0:USTF0",1747414512588,1.20660171,104260.0,104250.0,0.2870679]
["bitfinex-derivatives","BTCF0:USTF0",1747414512793,1.23890171,104260.0,104250.0,0.2870679]
["bitfinex-derivatives","BTCF0:USTF0",1747414514712,1.23890171,104260.0,104250.0,0.29761914]
["bitfinex-derivatives","BTCF0:USTF0",1747414516906,1.23890171,104260.0,104250.0,0.39350556]
["bitfinex-derivatives","BTCF0:USTF0",1747414518108,1.23874171,104260.0,104250.0,0.39350556]
["bitfinex-derivatives","BTCF0:USTF0",1747414518406,0.81198171,104260.0,104250.0,0.39350556]
["bitfinex-derivatives","BTCF0:USTF0",1747414518607,1.02522171,104260.0,104250.0,0.75430556]
["bitfinex-derivatives","BTCF0:USTF0",1747414519407,0.78522171,104260.0,104250.0,0.75430556]
["bitfinex-derivatives","BTCF0:USTF0",1747414519708,1.00522171,104260.0,104250.0,0.75430556]
["bitfinex-derivatives","BTCF0:USTF0",1747414519898,1.00522171,104260.0,104250.0,0.75454297]
["bitfinex-derivatives","BTCF0:USTF0",1747414520608,1.00522171,104260.0,104250.0,0.29785655]
["bitfinex-derivatives","BTCF0:USTF0",1747414520908,1.00522171,104260.0,104250.0,0.65865655]
["bitfinex-derivatives","BTCF0:USTF0",1747414521910,1.00522171,104260.0,104250.0,0.65865771]
["bitfinex-derivatives","BTCF0:USTF0",1747414523203,1.00518171,104260.0,104250.0,0.65865771]
["bitfinex-derivatives","BTCF0:USTF0",1747414523608,1.00518171,104260.0,104250.0,0.65865876]
["bitfinex-derivatives","BTCF0:USTF0",1747414523807,1.00518171,104260.0,104250.0,0.75454518]
["bitfinex-derivatives","BTCF0:USTF0",1747414524706,0.56793221,104260.0,104250.0,0.75454518]
["bitfinex-derivatives","BTCF0:USTF0",1747414524913,0.41963221,104260.0,104250.0,1.0304316]
["bitfinex-derivatives","BTCF0:USTF0",1747414525098,0.41963221,104260.0,104250.0,0.93454518]
["bitfinex-derivatives","BTCF0:USTF0",1747414525295,0.43538161,104260.0,104250.0,0.93454518]
["bitfinex-derivatives","BTCF0:USTF0",1747414525912,0.43538161,104260.0,104250.0,1.43454518]
["bitfinex-derivatives","BTCF0:USTF0",1747414526106,0.43538161,104260.0,104250.0,1.43654518]
["bitfinex-derivatives","BTCF0:USTF0",1747414526913,0.4049494,104260.0,104250.0,1.43654518]
["bitfinex-derivatives","BTCF0:USTF0",1747414527412,0.4049494,104260.0,104250.0,1.43654314]
["bitfinex-derivatives","BTCF0:USTF0",1747414528014,0.4049494,104260.0,104250.0,1.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1747414528717,0.1917494,104260.0,104250.0,1.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1747414529010,0.4049094,104260.0,104250.0,1.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1747414529214,0.4049094,104260.0,104250.0,1.85194314]
["bitfinex-derivatives","BTCF0:USTF0",1747414530915,0.4049094,104260.0,104250.0,1.84115432]
["bitfinex-derivatives","BTCF0:USTF0",1747414531217,0.4049094,104260.0,104250.0,1.85194081]
["bitfinex-derivatives","BTCF0:USTF0",1747414534818,0.4049094,104260.0,104250.0,1.67193792]
["bitfinex-derivatives","BTCF0:USTF0",1747414535005,0.4049094,104260.0,104250.0,2.03193792]
["bitfinex-derivatives","BTCF0:USTF0",1747414535920,0.4049094,104260.0,104250.0,2.39273792]
["bitfinex-derivatives","BTCF0:USTF0",1747414536312,0.3104701,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414536313,0.3340809,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414536512,0.2549312,104270.0,104260.0,0.85300604]
["bitfinex-derivatives","BTCF0:USTF0",1747414536719,0.4680112,104270.0,104260.0,0.89300604]
["bitfinex-derivatives","BTCF0:USTF0",1747414537021,0.4680112,104270.0,104260.0,1.30640604]
["bitfinex-derivatives","BTCF0:USTF0",1747414537320,0.6440112,104270.0,104260.0,1.30640604]
["bitfinex-derivatives","BTCF0:USTF0",1747414537721,0.3677312,104270.0,104260.0,1.26640604]
["bitfinex-derivatives","BTCF0:USTF0",1747414538116,0.1917312,104270.0,104260.0,1.26640604]
["bitfinex-derivatives","BTCF0:USTF0",1747414538523,0.1917312,104270.0,104260.0,1.27608958]
["bitfinex-derivatives","BTCF0:USTF0",1747414538822,0.1917312,104270.0,104260.0,1.80608958]
["bitfinex-derivatives","BTCF0:USTF0",1747414539028,0.8828863,104280.0,104270.0,0.1917312]
["bitfinex-derivatives","BTCF0:USTF0",1747414539317,1.2228863,104280.0,104270.0,0.75290122]
["bitfinex-derivatives","BTCF0:USTF0",1747414539723,1.1749548,104280.0,104270.0,0.75290122]
["bitfinex-derivatives","BTCF0:USTF0",1747414540123,1.1749548,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414540430,1.3509548,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414540617,1.1379148,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414540818,1.2550386,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414541323,1.2221386,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414541628,0.7959386,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414542015,1.0089386,104280.0,104270.0,0.75289494]
["bitfinex-derivatives","BTCF0:USTF0",1747414542323,1.0089386,104280.0,104270.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1747414542526,1.0411386,104280.0,104270.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1747414543024,0.8281386,104280.0,104270.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1747414543214,1.0411386,104280.0,104270.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1747414543616,0.8281386,104280.0,104270.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1747414543821,0.636426,104280.0,104270.0,0.74211762]
["bitfinex-derivatives","BTCF0:USTF0",1747414544119,0.415286,104280.0,104270.0,1.22551762]
["bitfinex-derivatives","BTCF0:USTF0",1747414544325,0.202326,104280.0,104270.0,1.33217796]
["bitfinex-derivatives","BTCF0:USTF0",1747414544511,0.202326,104280.0,104270.0,1.62140404]
["bitfinex-derivatives","BTCF0:USTF0",1747414544921,0.202326,104280.0,104270.0,2.12140404]
["bitfinex-derivatives","BTCF0:USTF0",1747414545310,0.026326,104280.0,104270.0,2.12140404]
["bitfinex-derivatives","BTCF0:USTF0",1747414545720,0.026326,104280.0,104270.0,2.13217784]
["bitfinex-derivatives","BTCF0:USTF0",1747414546128,0.202326,104280.0,104270.0,2.13217784]
["bitfinex-derivatives","BTCF0:USTF0",1747414546625,0.202326,104280.0,104270.0,2.03629142]
["bitfinex-derivatives","BTCF0:USTF0",1747414547228,0.178,104280.0,104270.0,2.03629142]
["bitfinex-derivatives","BTCF0:USTF0",1747414547926,0.178,104280.0,104270.0,2.13217784]
["bitfinex-derivatives","BTCF0:USTF0",1747414548131,0.270146,104290.0,104280.0,0.1917128]
["bitfinex-derivatives","BTCF0:USTF0",1747414548425,0.270146,104290.0,104280.0,0.84545944]
["bitfinex-derivatives","BTCF0:USTF0",1747414549027,0.270146,104290.0,104280.0,1.25885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414549228,0.446146,104290.0,104280.0,1.25885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414549930,0.6378404,104290.0,104280.0,1.25885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414550629,0.64311082,104290.0,104280.0,1.75885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414550829,0.45137642,104290.0,104280.0,1.76885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414551723,0.45137642,104290.0,104280.0,1.98885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414552026,0.64307082,104290.0,104280.0,1.98885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414552833,0.67577082,104290.0,104280.0,1.98885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414553030,0.65144482,104290.0,104280.0,1.98885944]
["bitfinex-derivatives","BTCF0:USTF0",1747414553223,0.65144482,104290.0,104280.0,1.89297302]
["bitfinex-derivatives","BTCF0:USTF0",1747414553427,0.68274482,104290.0,104280.0,1.66297302]
["bitfinex-derivatives","BTCF0:USTF0",1747414554637,0.68274482,104290.0,104280.0,1.75885172]
["bitfinex-derivatives","BTCF0:USTF0",1747414555037,0.68274482,104290.0,104280.0,1.6629653]
["bitfinex-derivatives","BTCF0:USTF0",1747414558238,0.70707082,104290.0,104280.0,1.6629653]
["bitfinex-derivatives","BTCF0:USTF0",1747414558428,0.70707082,104290.0,104280.0,1.66297853]
["bitfinex-derivatives","BTCF0:USTF0",1747414558629,0.70707082,104290.0,104280.0,1.67297853]
["bitfinex-derivatives","BTCF0:USTF0",1747414561538,0.70707082,104290.0,104280.0,1.67287998]
["bitfinex-derivatives","BTCF0:USTF0",1747414562040,0.70695082,104290.0,104280.0,1.67287998]
["bitfinex-derivatives","BTCF0:USTF0",1747414563437,0.70695082,104290.0,104280.0,1.07319356]
["bitfinex-derivatives","BTCF0:USTF0",1747414563646,1.14283724,104290.0,104280.0,1.06319356]
["bitfinex-derivatives","BTCF0:USTF0",1747414564640,1.04695082,104290.0,104280.0,0.70239356]
["bitfinex-derivatives","BTCF0:USTF0",1747414565141,1.04695082,104290.0,104280.0,0.20240073]
["bitfinex-derivatives","BTCF0:USTF0",1747414566951,1.25983082,104290.0,104280.0,0.20240073]
["bitfinex-derivatives","BTCF0:USTF0",1747414568243,1.35571724,104290.0,104280.0,0.20240073]
["bitfinex-derivatives","BTCF0:USTF0",1747414568548,1.71651724,104290.0,104280.0,0.01068793]
["bitfinex-derivatives","BTCF0:USTF0",1747414568845,0.1917128,104280.0,104270.0,0.28949901]
["bitfinex-derivatives","BTCF0:USTF0",1747414569044,1.12449922,104280.0,104270.0,0.25226567]
["bitfinex-derivatives","BTCF0:USTF0",1747414569234,1.30049922,104280.0,104270.0,0.25226567]
["bitfinex-derivatives","BTCF0:USTF0",1747414569436,1.30049922,104280.0,104270.0,0.20434837]
["bitfinex-derivatives","BTCF0:USTF0",1747414570039,1.30049922,104280.0,104270.0,0.20634837]
["bitfinex-derivatives","BTCF0:USTF0",1747414570243,1.30049922,104280.0,104270.0,0.20834837]
["bitfinex-derivatives","BTCF0:USTF0",1747414570540,1.30049922,104280.0,104270.0,0.19764921]
["bitfinex-derivatives","BTCF0:USTF0",1747414570731,0.93969922,104280.0,104270.0,0.20811083]
["bitfinex-derivatives","BTCF0:USTF0",1747414570938,1.30049922,104280.0,104270.0,0.20811083]
["bitfinex-derivatives","BTCF0:USTF0",1747414571244,1.2046128,104280.0,104270.0,0.20811083]
["bitfinex-derivatives","BTCF0:USTF0",1747414572444,1.2046128,104280.0,104270.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1747414574650,1.2046128,104280.0,104270.0,0.2383074]
["bitfinex-derivatives","BTCF0:USTF0",1747414575840,1.30049922,104280.0,104270.0,0.2081074]
["bitfinex-derivatives","BTCF0:USTF0",1747414576649,1.30049922,104280.0,104270.0,0.19764921]
["bitfinex-derivatives","BTCF0:USTF0",1747414577046,1.2046128,104280.0,104270.0,0.19764921]
["bitfinex-derivatives","BTCF0:USTF0",1747414577749,1.2046128,104280.0,104270.0,0.22774921]
["bitfinex-derivatives","BTCF0:USTF0",1747414579051,1.4172128,104280.0,104270.0,0.22774921]
["bitfinex-derivatives","BTCF0:USTF0",1747414579251,1.2690128,104280.0,104270.0,0.22774921]
["bitfinex-derivatives","BTCF0:USTF0",1747414579652,1.2933388,104280.0,104270.0,0.22774921]
["bitfinex-derivatives","BTCF0:USTF0",1747414582059,1.2933388,104280.0,104270.0,0.26024921]
["bitfinex-derivatives","BTCF0:USTF0",1747414586060,1.6541388,104280.0,104270.0,0.26024921]
["bitfinex-derivatives","BTCF0:USTF0",1747414586963,1.65940922,104280.0,104270.0,0.26024921]
["bitfinex-derivatives","BTCF0:USTF0",1747414588053,1.23420922,104280.0,104270.0,0.26024921]
["bitfinex-derivatives","BTCF0:USTF0",1747414588253,1.75521564,104280.0,104270.0,0.06851801]
["bitfinex-derivatives","BTCF0:USTF0",1747414589645,1.75521564,104280.0,104270.0,0.03601801]
["bitfinex-derivatives","BTCF0:USTF0",1747414590862,1.73088964,104280.0,104270.0,0.03601801]
["bitfinex-derivatives","BTCF0:USTF0",1747414591161,1.73088964,104280.0,104270.0,0.22774941]
["bitfinex-derivatives","BTCF0:USTF0",1747414591360,1.73088964,104280.0,104270.0,0.25844941]
["bitfinex-derivatives","BTCF0:USTF0",1747414592060,1.72561922,104280.0,104270.0,0.25844941]
["bitfinex-derivatives","BTCF0:USTF0",1747414592955,1.6297328,104280.0,104270.0,0.25844941]
["bitfinex-derivatives","BTCF0:USTF0",1747414593369,1.6297328,104280.0,104270.0,0.06671801]
["bitfinex-derivatives","BTCF0:USTF0",1747414594661,1.72561922,104280.0,104270.0,0.06671801]
["bitfinex-derivatives","BTCF0:USTF0",1747414595361,1.74994522,104280.0,104270.0,0.06671801]
["bitfinex-derivatives","BTCF0:USTF0",1747414596464,1.74994522,104280.0,104270.0,0.03601801]
["bitfinex-derivatives","BTCF0:USTF0",1747414598463,1.6540588,104280.0,104270.0,0.03601801]
["bitfinex-derivatives","BTCF0:USTF0",1747414599058,1.74994522,104280.0,104270.0,0.03601801]
["bitfinex-derivatives","BTCF0:USTF0",1747414599261,1.74994522,104280.0,104270.0,0.00591801]
["bitfinex-derivatives","BTCF0:USTF0",1747414600463,1.7619647,104280.0,104270.0,0.00391801]
["bitfinex-derivatives","BTCF0:USTF0",1747414600763,1.7619647,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747414601165,1.7619647,104280.0,104270.0,0.03401801]
["bitfinex-derivatives","BTCF0:USTF0",1747414606269,0.1917314,104270.0,104260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1747414606458,1.06271782,104270.0,104260.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1747414606662,0.1917682,104250.0,104240.0,0.07411732]
["bitfinex-derivatives","BTCF0:USTF0",1747414606964,1.44273382,104250.0,104240.0,0.29810392]
["bitfinex-derivatives","BTCF0:USTF0",1747414607268,1.6171474,104250.0,104240.0,0.32970392]
["bitfinex-derivatives","BTCF0:USTF0",1747414607867,1.71303382,104250.0,104240.0,0.32970392]
["bitfinex-derivatives","BTCF0:USTF0",1747414608068,1.71303382,104250.0,104240.0,0.33270392]
["bitfinex-derivatives","BTCF0:USTF0",1747414608871,0.8314274,104250.0,104240.0,0.42859034]
["bitfinex-derivatives","BTCF0:USTF0",1747414609071,1.2560274,104250.0,104240.0,0.43259034]
["bitfinex-derivatives","BTCF0:USTF0",1747414609371,1.2249274,104250.0,104240.0,0.43259034]
["bitfinex-derivatives","BTCF0:USTF0",1747414609555,1.2249274,104250.0,104240.0,0.33670392]
["bitfinex-derivatives","BTCF0:USTF0",1747414609759,1.2249274,104250.0,104240.0,0.36970392]
["bitfinex-derivatives","BTCF0:USTF0",1747414610071,0.5755592,104250.0,104240.0,0.46559034]
["bitfinex-derivatives","BTCF0:USTF0",1747414610262,0.186,104250.0,104240.0,1.11227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414610674,0.39828,104250.0,104240.0,1.11227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414611281,0.4040482,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414611984,0.4040482,104250.0,104240.0,0.82639034]
["bitfinex-derivatives","BTCF0:USTF0",1747414613573,0.4740482,104250.0,104240.0,0.82639034]
["bitfinex-derivatives","BTCF0:USTF0",1747414614569,0.4740482,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414615574,0.4740482,104250.0,104240.0,0.82639034]
["bitfinex-derivatives","BTCF0:USTF0",1747414615769,0.28228,104250.0,104240.0,0.82639034]
["bitfinex-derivatives","BTCF0:USTF0",1747414616477,0.28228,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414616881,0.07,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414617177,0.28224,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414621278,0.07,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414621477,0.2822,104250.0,104240.0,0.92227676]
["bitfinex-derivatives","BTCF0:USTF0",1747414621771,0.27374472,104270.0,104260.0,0.1917497]
["bitfinex-derivatives","BTCF0:USTF0",1747414622074,0.67977602,104270.0,104260.0,0.74432254]
["bitfinex-derivatives","BTCF0:USTF0",1747414622279,0.48804472,104270.0,104260.0,0.80562254]
["bitfinex-derivatives","BTCF0:USTF0",1747414622481,0.06352472,104270.0,104260.0,0.80562254]
["bitfinex-derivatives","BTCF0:USTF0",1747414622672,0.27568472,104270.0,104260.0,0.80562254]
["bitfinex-derivatives","BTCF0:USTF0",1747414622864,0.24526,104270.0,104260.0,0.80562254]
["bitfinex-derivatives","BTCF0:USTF0",1747414625476,0.24526,104270.0,104260.0,0.71173612]
["bitfinex-derivatives","BTCF0:USTF0",1747414625673,0.24526,104270.0,104260.0,0.71373612]
["bitfinex-derivatives","BTCF0:USTF0",1747414625876,0.4369913,104270.0,104260.0,0.71373612]
["bitfinex-derivatives","BTCF0:USTF0",1747414626773,0.4369913,104270.0,104260.0,0.6178497]
["bitfinex-derivatives","BTCF0:USTF0",1747414626980,0.4369913,104270.0,104260.0,0.71373612]
["bitfinex-derivatives","BTCF0:USTF0",1747414628785,0.4369913,104270.0,104260.0,0.74413612]
["bitfinex-derivatives","BTCF0:USTF0",1747414630586,1.11377772,104270.0,104260.0,0.2570497]
["bitfinex-derivatives","BTCF0:USTF0",1747414630889,1.14487772,104270.0,104260.0,0.2570497]
["bitfinex-derivatives","BTCF0:USTF0",1747414631187,1.32087772,104270.0,104260.0,0.2570497]
["bitfinex-derivatives","BTCF0:USTF0",1747414631485,1.2249913,104270.0,104260.0,0.2570497]
["bitfinex-derivatives","BTCF0:USTF0",1747414632285,1.32087772,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414632491,1.33087772,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414632785,1.32087772,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414633083,1.32087772,104270.0,104260.0,0.1957496]
["bitfinex-derivatives","BTCF0:USTF0",1747414633285,1.0128313,104270.0,104260.0,0.1957496]
["bitfinex-derivatives","BTCF0:USTF0",1747414633484,1.0128313,104270.0,104260.0,0.74832244]
["bitfinex-derivatives","BTCF0:USTF0",1747414633485,0.4603,104270.0,104260.0,0.74832244]
["bitfinex-derivatives","BTCF0:USTF0",1747414633687,0.88462,104270.0,104260.0,0.84122244]
["bitfinex-derivatives","BTCF0:USTF0",1747414633990,0.88462,104270.0,104260.0,0.74533602]
["bitfinex-derivatives","BTCF0:USTF0",1747414634386,1.0763513,104270.0,104260.0,0.74533602]
["bitfinex-derivatives","BTCF0:USTF0",1747414634588,1.0763513,104270.0,104260.0,0.74333602]
["bitfinex-derivatives","BTCF0:USTF0",1747414634789,1.0763513,104270.0,104260.0,0.74533602]
["bitfinex-derivatives","BTCF0:USTF0",1747414635189,1.0763513,104270.0,104260.0,0.74733602]
["bitfinex-derivatives","BTCF0:USTF0",1747414635382,1.0763513,104270.0,104260.0,0.6514496]
["bitfinex-derivatives","BTCF0:USTF0",1747414635890,1.0763512,104270.0,104260.0,0.6514496]
["bitfinex-derivatives","BTCF0:USTF0",1747414636089,0.9003512,104270.0,104260.0,0.6514496]
["bitfinex-derivatives","BTCF0:USTF0",1747414636294,0.9003512,104270.0,104260.0,0.6494496]
["bitfinex-derivatives","BTCF0:USTF0",1747414636492,0.9003512,104270.0,104260.0,0.6474496]
["bitfinex-derivatives","BTCF0:USTF0",1747414637091,1.0763512,104270.0,104260.0,0.6474496]
["bitfinex-derivatives","BTCF0:USTF0",1747414638298,0.81465642,104270.0,104260.0,0.6474496]
["bitfinex-derivatives","BTCF0:USTF0",1747414638792,0.81465642,104270.0,104260.0,0.6161496]
["bitfinex-derivatives","BTCF0:USTF0",1747414640193,0.99065642,104270.0,104260.0,0.6161496]
["bitfinex-derivatives","BTCF0:USTF0",1747414641998,1.01065642,104270.0,104260.0,0.6161496]
["bitfinex-derivatives","BTCF0:USTF0",1747414648406,1.21065642,104270.0,104260.0,0.6161496]
["bitfinex-derivatives","BTCF0:USTF0",1747414649403,0.1917497,104260.0,104250.0,0.6963807]
["bitfinex-derivatives","BTCF0:USTF0",1747414649599,0.1917681,104250.0,104240.0,0.72600596]
["bitfinex-derivatives","BTCF0:USTF0",1747414649908,0.6987081,104250.0,104240.0,0.80675186]
["bitfinex-derivatives","BTCF0:USTF0",1747414650107,0.8747081,104250.0,104240.0,0.80675186]
["bitfinex-derivatives","BTCF0:USTF0",1747414651403,0.8747081,104250.0,104240.0,0.80975186]
["bitfinex-derivatives","BTCF0:USTF0",1747414651799,0.8747081,104250.0,104240.0,0.95581362]
["bitfinex-derivatives","BTCF0:USTF0",1747414652103,0.24484,104250.0,104240.0,0.98581362]
["bitfinex-derivatives","BTCF0:USTF0",1747414652299,0.033,104250.0,104240.0,0.95581362]
["bitfinex-derivatives","BTCF0:USTF0",1747414652505,0.4366081,104250.0,104240.0,1.17881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414653606,0.24484,104250.0,104240.0,1.17881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414653799,0.4366081,104250.0,104240.0,1.17881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414654203,0.033,104250.0,104240.0,1.17881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414656314,0.2247681,104250.0,104240.0,1.17881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414656911,0.033,104250.0,104240.0,1.17881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414658910,0.2247681,104250.0,104240.0,1.03275186]
["bitfinex-derivatives","BTCF0:USTF0",1747414659103,0.2247681,104250.0,104240.0,0.95881362]
["bitfinex-derivatives","BTCF0:USTF0",1747414659512,0.2247681,104250.0,104240.0,0.90862428]
["bitfinex-derivatives","BTCF0:USTF0",1747414662513,0.033,104250.0,104240.0,1.0044967]
["bitfinex-derivatives","BTCF0:USTF0",1747414662813,0.2246602,104260.0,104250.0,0.1917681]
["bitfinex-derivatives","BTCF0:USTF0",1747414663116,0.6884402,104260.0,104250.0,0.74394052]
["bitfinex-derivatives","BTCF0:USTF0",1747414663414,0.073,104260.0,104250.0,0.74394052]
["bitfinex-derivatives","BTCF0:USTF0",1747414663608,0.2647497,104260.0,104250.0,0.74394052]
["bitfinex-derivatives","BTCF0:USTF0",1747414664006,0.2949497,104260.0,104250.0,0.74594052]
["bitfinex-derivatives","BTCF0:USTF0",1747414664517,0.2949497,104260.0,104250.0,0.6500681]
["bitfinex-derivatives","BTCF0:USTF0",1747414664710,0.2949497,104260.0,104250.0,0.74594052]
["bitfinex-derivatives","BTCF0:USTF0",1747414664912,0.7269097,104260.0,104250.0,0.74594052]
["bitfinex-derivatives","BTCF0:USTF0",1747414665109,0.9029097,104260.0,104250.0,0.74794052]
["bitfinex-derivatives","BTCF0:USTF0",1747414665310,0.9029097,104260.0,104250.0,0.2912681]
["bitfinex-derivatives","BTCF0:USTF0",1747414665916,0.9029097,104260.0,104250.0,0.2590681]
["bitfinex-derivatives","BTCF0:USTF0",1747414673223,0.9029097,104260.0,104250.0,0.76596256]
["bitfinex-derivatives","BTCF0:USTF0",1747414673520,1.1142297,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414673707,0.9025897,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414676413,0.6725497,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414676612,0.6825497,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414676813,0.8941897,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414677422,0.91853226,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414678728,0.91853226,104260.0,104250.0,0.6517681]
["bitfinex-derivatives","BTCF0:USTF0",1747414678922,0.49529226,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414679123,0.91849226,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414680915,0.94891698,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414681120,0.92457442,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414682825,0.30962472,104260.0,104250.0,0.79786256]
["bitfinex-derivatives","BTCF0:USTF0",1747414683133,0.27204472,104260.0,104250.0,1.06395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414683433,0.24194472,104260.0,104250.0,1.06395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414683623,0.24194472,104260.0,104250.0,1.30395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414683822,0.24194472,104260.0,104250.0,1.80395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414684025,0.27484472,104260.0,104250.0,1.80395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414684223,0.03042472,104260.0,104250.0,1.80395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414684423,0.24194472,104260.0,104250.0,1.80395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414685129,0.03042472,104260.0,104250.0,1.80395702]
["bitfinex-derivatives","BTCF0:USTF0",1747414685322,0.03042472,104260.0,104250.0,1.60760568]
["bitfinex-derivatives","BTCF0:USTF0",1747414685323,0.21152,104260.0,104250.0,1.60760568]
["bitfinex-derivatives","BTCF0:USTF0",1747414685625,0.24232,104260.0,104250.0,1.60760568]
["bitfinex-derivatives","BTCF0:USTF0",1747414688030,0.24232,104260.0,104250.0,1.70344326]
["bitfinex-derivatives","BTCF0:USTF0",1747414688530,0.24232,104260.0,104250.0,1.60760568]
["bitfinex-derivatives","BTCF0:USTF0",1747414689027,0.0308,104260.0,104250.0,1.24680568]
["bitfinex-derivatives","BTCF0:USTF0",1747414689332,0.21148,104260.0,104250.0,1.96840568]
["bitfinex-derivatives","BTCF0:USTF0",1747414689532,0.36719432,104270.0,104260.0,0.1917499]
["bitfinex-derivatives","BTCF0:USTF0",1747414689830,0.57867432,104270.0,104260.0,0.74318748]
["bitfinex-derivatives","BTCF0:USTF0",1747414690624,0.57867432,104270.0,104260.0,0.6473499]
["bitfinex-derivatives","BTCF0:USTF0",1747414690925,0.57260671,104270.0,104260.0,0.74318748]
["bitfinex-derivatives","BTCF0:USTF0",1747414691324,0.36112671,104270.0,104260.0,0.74318748]
["bitfinex-derivatives","BTCF0:USTF0",1747414691524,0.57256671,104270.0,104260.0,0.74318748]
["bitfinex-derivatives","BTCF0:USTF0",1747414691722,0.57256671,104270.0,104260.0,0.6473499]
["bitfinex-derivatives","BTCF0:USTF0",1747414692132,0.67256671,104270.0,104260.0,0.6164499]
["bitfinex-derivatives","BTCF0:USTF0",1747414692427,0.94440429,104270.0,104260.0,0.6164499]
["bitfinex-derivatives","BTCF0:USTF0",1747414692627,1.17440429,104270.0,104260.0,0.2556499]
["bitfinex-derivatives","BTCF0:USTF0",1747414693033,1.07856671,104270.0,104260.0,0.2556499]
["bitfinex-derivatives","BTCF0:USTF0",1747414693329,1.17440429,104270.0,104260.0,0.2223499]
["bitfinex-derivatives","BTCF0:USTF0",1747414694030,1.07856671,104270.0,104260.0,0.2223499]
["bitfinex-derivatives","BTCF0:USTF0",1747414694635,1.07856671,104270.0,104260.0,0.6160499]
["bitfinex-derivatives","BTCF0:USTF0",1747414694826,0.30745711,104270.0,104260.0,0.80468748]
["bitfinex-derivatives","BTCF0:USTF0",1747414695032,0.73049711,104270.0,104260.0,0.80468748]
["bitfinex-derivatives","BTCF0:USTF0",1747414695236,0.30745711,104270.0,104260.0,0.80468748]
["bitfinex-derivatives","BTCF0:USTF0",1747414695530,0.50885711,104270.0,104260.0,0.80468748]
["bitfinex-derivatives","BTCF0:USTF0",1747414696324,0.56885711,104270.0,104260.0,0.80468748]
["bitfinex-derivatives","BTCF0:USTF0",1747414696522,0.56885711,104270.0,104260.0,0.80668748]
["bitfinex-derivatives","BTCF0:USTF0",1747414696723,0.56881711,104270.0,104260.0,0.80668748]
["bitfinex-derivatives","BTCF0:USTF0",1747414696932,0.56881711,104270.0,104260.0,0.81647349]
["bitfinex-derivatives","BTCF0:USTF0",1747414697132,0.76054841,104270.0,104260.0,0.81647349]
["bitfinex-derivatives","BTCF0:USTF0",1747414697520,0.76054841,104270.0,104260.0,0.81847349]
["bitfinex-derivatives","BTCF0:USTF0",1747414697924,0.54918841,104270.0,104260.0,0.80868748]
["bitfinex-derivatives","BTCF0:USTF0",1747414698122,1.24218841,104270.0,104260.0,0.6200499]
["bitfinex-derivatives","BTCF0:USTF0",1747414698333,1.06618841,104270.0,104260.0,0.6200499]
["bitfinex-derivatives","BTCF0:USTF0",1747414698531,1.16202599,104270.0,104260.0,0.6200499]
["bitfinex-derivatives","BTCF0:USTF0",1747414699126,1.33802599,104270.0,104260.0,0.6200499]
["bitfinex-derivatives","BTCF0:USTF0",1747414699524,1.24218841,104270.0,104260.0,0.6200499]
["bitfinex-derivatives","BTCF0:USTF0",1747414700333,1.60298841,104270.0,104260.0,0.2592499]
["bitfinex-derivatives","BTCF0:USTF0",1747414700534,1.7490718,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414700730,1.75434222,104270.0,104260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414701634,0.1917681,104250.0,104240.0,1.15495266]
["bitfinex-derivatives","BTCF0:USTF0",1747414701836,0.9944081,104250.0,104240.0,1.15495266]
["bitfinex-derivatives","BTCF0:USTF0",1747414702034,0.51854,104250.0,104240.0,1.18785266]
["bitfinex-derivatives","BTCF0:USTF0",1747414702333,0.7803081,104250.0,104240.0,1.33393605]
["bitfinex-derivatives","BTCF0:USTF0",1747414702538,0.7803081,104250.0,104240.0,1.36593605]
["bitfinex-derivatives","BTCF0:USTF0",1747414702741,0.7803081,104250.0,104240.0,1.36893605]
["bitfinex-derivatives","BTCF0:USTF0",1747414703142,0.9563081,104250.0,104240.0,1.22285266]
["bitfinex-derivatives","BTCF0:USTF0",1747414703343,0.9563081,104250.0,104240.0,1.22585266]
["bitfinex-derivatives","BTCF0:USTF0",1747414706038,0.9563081,104250.0,104240.0,0.81245266]
["bitfinex-derivatives","BTCF0:USTF0",1747414706641,0.45108,104250.0,104240.0,0.94245266]
["bitfinex-derivatives","BTCF0:USTF0",1747414706839,0.45108,104250.0,104240.0,1.08853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414707038,0.6428481,104250.0,104240.0,1.08853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414708449,0.48138,104250.0,104240.0,1.08853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414708648,0.6731481,104250.0,104240.0,1.08853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414709643,0.2701,104250.0,104240.0,1.08853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414709957,0.2398,104250.0,104240.0,1.24853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414710248,0.4864,104250.0,104240.0,1.24853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414712949,0.48636,104250.0,104240.0,1.24853605]
["bitfinex-derivatives","BTCF0:USTF0",1747414713150,0.23566903,104260.0,104250.0,0.1917681]
["bitfinex-derivatives","BTCF0:USTF0",1747414713338,0.49990903,104260.0,104250.0,0.79505149]
["bitfinex-derivatives","BTCF0:USTF0",1747414713845,0.28858903,104260.0,104250.0,0.6489681]
["bitfinex-derivatives","BTCF0:USTF0",1747414714047,0.28858903,104260.0,104250.0,0.79505149]
["bitfinex-derivatives","BTCF0:USTF0",1747414714250,0.28858903,104260.0,104250.0,0.79705149]
["bitfinex-derivatives","BTCF0:USTF0",1747414715044,0.26858903,104260.0,104250.0,0.81905149]
["bitfinex-derivatives","BTCF0:USTF0",1747414717845,0.23550903,104260.0,104250.0,1.26513488]
["bitfinex-derivatives","BTCF0:USTF0",1747414718050,0.23550903,104260.0,104250.0,1.67853488]
["bitfinex-derivatives","BTCF0:USTF0",1747414718351,0.02434903,104260.0,104250.0,1.67853488]
["bitfinex-derivatives","BTCF0:USTF0",1747414718647,0.23550903,104260.0,104250.0,2.17853488]
["bitfinex-derivatives","BTCF0:USTF0",1747414720448,0.02434903,104260.0,104250.0,2.17853488]
["bitfinex-derivatives","BTCF0:USTF0",1747414720639,0.23550903,104260.0,104250.0,2.17853488]
["bitfinex-derivatives","BTCF0:USTF0",1747414722753,3e-08,104260.0,104250.0,2.17853488]
["bitfinex-derivatives","BTCF0:USTF0",1747414723257,3e-08,104260.0,104250.0,2.25400176]
["bitfinex-derivatives","BTCF0:USTF0",1747414723952,3e-08,104260.0,104250.0,2.15818493]
["bitfinex-derivatives","BTCF0:USTF0",1747414724449,3e-08,104260.0,104250.0,1.98218493]
["bitfinex-derivatives","BTCF0:USTF0",1747414727650,0.24208,104270.0,104260.0,0.1917497]
["bitfinex-derivatives","BTCF0:USTF0",1747414727843,0.24208,104270.0,104260.0,0.77436653]
["bitfinex-derivatives","BTCF0:USTF0",1747414728042,0.41808,104270.0,104260.0,0.77436653]
["bitfinex-derivatives","BTCF0:USTF0",1747414728444,0.41808,104270.0,104260.0,0.99436653]
["bitfinex-derivatives","BTCF0:USTF0",1747414729254,0.44808,104270.0,104260.0,1.27436653]
["bitfinex-derivatives","BTCF0:USTF0",1747414729439,0.6398114,104270.0,104260.0,1.27436653]
["bitfinex-derivatives","BTCF0:USTF0",1747414729642,0.6723114,104270.0,104260.0,1.1485497]
["bitfinex-derivatives","BTCF0:USTF0",1747414729847,0.9532114,104270.0,104260.0,1.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1747414730452,0.9532114,104270.0,104260.0,1.1491497]
["bitfinex-derivatives","BTCF0:USTF0",1747414730751,0.76148,104270.0,104260.0,1.24496653]
["bitfinex-derivatives","BTCF0:USTF0",1747414730952,0.5504,104270.0,104260.0,1.24696653]
["bitfinex-derivatives","BTCF0:USTF0",1747414731151,0.9531314,104270.0,104260.0,1.24696653]
["bitfinex-derivatives","BTCF0:USTF0",1747414731853,0.9531314,104270.0,104260.0,1.24896653]
["bitfinex-derivatives","BTCF0:USTF0",1747414732759,0.9531314,104270.0,104260.0,1.25834345]
["bitfinex-derivatives","BTCF0:USTF0",1747414735259,0.45046,104270.0,104260.0,1.62834345]
["bitfinex-derivatives","BTCF0:USTF0",1747414736150,0.48056,104270.0,104260.0,1.62834345]
["bitfinex-derivatives","BTCF0:USTF0",1747414737660,0.48056,104270.0,104260.0,1.53252662]
["bitfinex-derivatives","BTCF0:USTF0",1747414737860,0.48056,104270.0,104260.0,1.62834345]
["bitfinex-derivatives","BTCF0:USTF0",1747414739161,0.48056,104270.0,104260.0,1.98914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414739349,0.45038,104270.0,104260.0,1.98914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414739552,0.45038,104270.0,104260.0,2.08496028]
["bitfinex-derivatives","BTCF0:USTF0",1747414740660,0.7022114,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414740861,0.7022114,104270.0,104260.0,1.66332662]
["bitfinex-derivatives","BTCF0:USTF0",1747414741851,0.7022114,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414742257,0.51048,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414742465,0.48048,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414742655,0.2696,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414742855,0.48044,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414743056,0.2696,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414743257,0.77987882,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414744170,0.97161022,104270.0,104260.0,1.75914345]
["bitfinex-derivatives","BTCF0:USTF0",1747414744556,0.97161022,104270.0,104260.0,1.6539497]
["bitfinex-derivatives","BTCF0:USTF0",1747414744762,0.97161022,104270.0,104260.0,1.4807497]
["bitfinex-derivatives","BTCF0:USTF0",1747414744971,0.97161022,104270.0,104260.0,1.4495497]
["bitfinex-derivatives","BTCF0:USTF0",1747414745167,1.22742705,104270.0,104260.0,1.4495497]
["bitfinex-derivatives","BTCF0:USTF0",1747414745469,1.22742705,104270.0,104260.0,1.4173497]
["bitfinex-derivatives","BTCF0:USTF0",1747414746066,1.13161022,104270.0,104260.0,1.4173497]
["bitfinex-derivatives","BTCF0:USTF0",1747414746267,1.13161022,104270.0,104260.0,1.4153497]
["bitfinex-derivatives","BTCF0:USTF0",1747414746467,1.13161022,104270.0,104260.0,1.4769497]
["bitfinex-derivatives","BTCF0:USTF0",1747414746770,1.13161022,104270.0,104260.0,1.4749497]
["bitfinex-derivatives","BTCF0:USTF0",1747414747457,1.13161022,104270.0,104260.0,1.4449497]
["bitfinex-derivatives","BTCF0:USTF0",1747414748268,1.13161022,104270.0,104260.0,1.4133497]
["bitfinex-derivatives","BTCF0:USTF0",1747414749872,0.92077022,104270.0,104260.0,1.4133497]
["bitfinex-derivatives","BTCF0:USTF0",1747414750073,1.13153022,104270.0,104260.0,1.4778497]
["bitfinex-derivatives","BTCF0:USTF0",1747414750374,1.13153022,104270.0,104260.0,1.4455497]
["bitfinex-derivatives","BTCF0:USTF0",1747414751073,1.13153022,104270.0,104260.0,1.4778497]
["bitfinex-derivatives","BTCF0:USTF0",1747414751774,1.13153022,104270.0,104260.0,1.4455497]
["bitfinex-derivatives","BTCF0:USTF0",1747414752072,1.22734705,104270.0,104260.0,1.4133497]
["bitfinex-derivatives","BTCF0:USTF0",1747414753074,1.22734705,104270.0,104260.0,0.9133497]
["bitfinex-derivatives","BTCF0:USTF0",1747414753559,1.13153022,104270.0,104260.0,0.9133497]
["bitfinex-derivatives","BTCF0:USTF0",1747414755968,1.13153022,104270.0,104260.0,0.9439497]
["bitfinex-derivatives","BTCF0:USTF0",1747414756876,1.13153022,104270.0,104260.0,0.9770497]
["bitfinex-derivatives","BTCF0:USTF0",1747414758979,1.13153022,104270.0,104260.0,0.6162497]
["bitfinex-derivatives","BTCF0:USTF0",1747414759473,0.97153022,104270.0,104260.0,0.1917497]
["bitfinex-derivatives","BTCF0:USTF0",1747414759679,0.97153022,104270.0,104250.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1747414759680,0.1917498,104260.0,104250.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1747414759879,1.05058346,104260.0,104250.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1747414760079,1.22658346,104260.0,104250.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1747414760272,1.13076663,104260.0,104250.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1747414760581,1.22658346,104260.0,104250.0,0.1917682]
["bitfinex-derivatives","BTCF0:USTF0",1747414760880,1.22658346,104260.0,104250.0,0.1937682]
["bitfinex-derivatives","BTCF0:USTF0",1747414761272,1.22658346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414761472,1.58738346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414761673,1.22658346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414763477,1.43722346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414763681,1.34140663,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414764485,1.43722346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414764984,1.34140663,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414766389,1.43722346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414767185,1.79802346,104260.0,104250.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1747414767486,1.79802346,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414767487,1.89394346,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414767686,1.53314346,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414767887,1.89394346,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414768586,1.79802346,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414772986,1.82844818,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414776592,2.93097487,104260.0,104250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747414776795,2.93097487,104260.0,104230.0,0.09815768]
["bitfinex-derivatives","BTCF0:USTF0",1747414776796,0.1917866,104240.0,104230.0,0.09815768]
["bitfinex-derivatives","BTCF0:USTF0",1747414776979,1.16462026,104240.0,104230.0,0.25916268]
["bitfinex-derivatives","BTCF0:USTF0",1747414777179,1.79532026,104240.0,104230.0,0.25916268]
["bitfinex-derivatives","BTCF0:USTF0",1747414777993,1.79532026,104240.0,104230.0,0.26416268]
["bitfinex-derivatives","BTCF0:USTF0",1747414778800,1.79532026,104240.0,104230.0,0.26916268]
["bitfinex-derivatives","BTCF0:USTF0",1747414779892,1.6036866,104240.0,104230.0,0.26916268]
["bitfinex-derivatives","BTCF0:USTF0",1747414780194,1.79532026,104240.0,104230.0,0.26916268]
["bitfinex-derivatives","BTCF0:USTF0",1747414780495,1.69950343,104240.0,104230.0,0.26916268]
["bitfinex-derivatives","BTCF0:USTF0",1747414782097,1.8048288,104240.0,104230.0,0.26916228]
["bitfinex-derivatives","BTCF0:USTF0",1747414783191,1.8048288,104240.0,104230.0,0.07735768]
["bitfinex-derivatives","BTCF0:USTF0",1747414783582,1.8048288,104240.0,104230.0,0.07591874]
["bitfinex-derivatives","BTCF0:USTF0",1747414784690,1.8048288,104240.0,104230.0,0.01191874]
["bitfinex-derivatives","BTCF0:USTF0",1747414787698,0.1918048,104230.0,104220.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747414787897,1.11112163,104230.0,104220.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747414788097,1.28712163,104230.0,104220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747414788994,1.28712163,104230.0,104220.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1747414789394,1.28712163,104230.0,104220.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1747414790299,1.28712163,104230.0,104220.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747414790898,1.28712163,104230.0,104220.0,0.2667232]
["bitfinex-derivatives","BTCF0:USTF0",1747414790899,1.49752163,104230.0,104220.0,0.2667232]
["bitfinex-derivatives","BTCF0:USTF0",1747414791198,1.28712163,104230.0,104220.0,0.2667232]
["bitfinex-derivatives","BTCF0:USTF0",1747414791394,1.70824163,104230.0,104220.0,0.2667232]
["bitfinex-derivatives","BTCF0:USTF0",1747414795809,1.70824163,104230.0,104220.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1747414796191,1.70824163,104230.0,104220.0,0.2667232]
["bitfinex-derivatives","BTCF0:USTF0",1747414796704,1.34744163,104230.0,104220.0,0.6275232]
["bitfinex-derivatives","BTCF0:USTF0",1747414796889,0.59672,104230.0,104220.0,0.99045686]
["bitfinex-derivatives","BTCF0:USTF0",1747414797203,0.42072,104230.0,104220.0,0.75464003]
["bitfinex-derivatives","BTCF0:USTF0",1747414797412,0.6125248,104230.0,104220.0,0.75464003]
["bitfinex-derivatives","BTCF0:USTF0",1747414797785,0.47526877,104240.0,104230.0,0.1918048]
["bitfinex-derivatives","BTCF0:USTF0",1747414797989,0.92013194,104240.0,104230.0,0.2887048]
["bitfinex-derivatives","BTCF0:USTF0",1747414798190,1.33613194,104240.0,104230.0,0.2887048]
["bitfinex-derivatives","BTCF0:USTF0",1747414799098,1.11613194,104240.0,104230.0,0.2947048]
["bitfinex-derivatives","BTCF0:USTF0",1747414800306,1.17013194,104240.0,104230.0,0.2947048]
["bitfinex-derivatives","BTCF0:USTF0",1747414800512,1.31625046,104240.0,104230.0,0.2947048]
["bitfinex-derivatives","BTCF0:USTF0",1747414800894,1.31625046,104240.0,104230.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1747414801095,0.95981194,104240.0,104230.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1747414801304,1.17009194,104240.0,104230.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1747414802505,0.41380854,104240.0,104230.0,0.6555048]
["bitfinex-derivatives","BTCF0:USTF0",1747414802716,0.61264,104240.0,104230.0,0.80162332]
["bitfinex-derivatives","BTCF0:USTF0",1747414803094,0.78864,104240.0,104230.0,0.80162332]
["bitfinex-derivatives","BTCF0:USTF0",1747414803296,0.178,104240.0,104230.0,0.96162332]
["bitfinex-derivatives","BTCF0:USTF0",1747414803499,0.178,104240.0,104230.0,1.30755932]
["bitfinex-derivatives","BTCF0:USTF0",1747414803709,0.38828,104240.0,104230.0,1.30755932]
["bitfinex-derivatives","BTCF0:USTF0",1747414804006,0.38824,104240.0,104230.0,1.96755932]
["bitfinex-derivatives","BTCF0:USTF0",1747414804207,0.21224,104240.0,104230.0,1.96755932]
["bitfinex-derivatives","BTCF0:USTF0",1747414804503,0.21224,104240.0,104230.0,1.65755932]
["bitfinex-derivatives","BTCF0:USTF0",1747414804703,0.21224,104240.0,104230.0,1.66697635]
["bitfinex-derivatives","BTCF0:USTF0",1747414805293,0.002,104240.0,104230.0,1.66697635]
["bitfinex-derivatives","BTCF0:USTF0",1747414805495,0.4980052,104260.0,104250.0,0.191768]
["bitfinex-derivatives","BTCF0:USTF0",1747414805703,0.26,104260.0,104250.0,0.48400504]
["bitfinex-derivatives","BTCF0:USTF0",1747414805903,0.73473682,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414806094,0.92177682,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414806300,0.95497682,104270.0,104260.0,0.5854496]
["bitfinex-derivatives","BTCF0:USTF0",1747414806701,0.71153682,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414806902,0.50117682,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414807109,0.70137002,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414807314,0.49117002,104270.0,104260.0,0.74592639]
["bitfinex-derivatives","BTCF0:USTF0",1747414807495,0.70137002,104270.0,104260.0,0.74592639]
["bitfinex-derivatives","BTCF0:USTF0",1747414807699,0.70337002,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414808312,0.51363882,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414808506,0.70537002,104270.0,104260.0,0.73156812]
["bitfinex-derivatives","BTCF0:USTF0",1747414808705,0.70337002,104270.0,104260.0,0.76216812]
["bitfinex-derivatives","BTCF0:USTF0",1747414808900,0.49317002,104270.0,104260.0,0.76216812]
["bitfinex-derivatives","BTCF0:USTF0",1747414809106,0.70137002,104270.0,104260.0,0.76216812]
["bitfinex-derivatives","BTCF0:USTF0",1747414809302,0.70137002,104270.0,104260.0,0.6160496]
["bitfinex-derivatives","BTCF0:USTF0",1747414809503,1.05337002,104270.0,104260.0,0.6160496]
["bitfinex-derivatives","BTCF0:USTF0",1747414810306,1.22937002,104270.0,104260.0,0.6170496]
["bitfinex-derivatives","BTCF0:USTF0",1747414810824,1.22937002,104270.0,104260.0,0.6180496]
["bitfinex-derivatives","BTCF0:USTF0",1747414812602,1.22937002,104270.0,104260.0,0.63241614]
["bitfinex-derivatives","BTCF0:USTF0",1747414813114,1.22929002,104270.0,104260.0,0.63241614]
["bitfinex-derivatives","BTCF0:USTF0",1747414814310,0.90929002,104270.0,104260.0,0.63241614]
["bitfinex-derivatives","BTCF0:USTF0",1747414815910,0.90929002,104270.0,104260.0,0.77853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414816118,0.71755882,104270.0,104260.0,0.77853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414816316,0.47543882,104270.0,104260.0,0.77853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414816508,0.47543882,104270.0,104260.0,0.80853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414816708,0.68551882,104270.0,104260.0,0.80853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414817217,0.50951882,104270.0,104260.0,0.80853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414818417,0.29943882,104270.0,104260.0,0.80853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414818619,0.50951882,104270.0,104260.0,0.77853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414818922,0.50947882,104270.0,104260.0,1.08853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414819720,0.50947882,104270.0,104260.0,1.58853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414819919,0.70121012,104270.0,104260.0,1.34853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414820120,0.73151012,104270.0,104260.0,1.34853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414820421,0.53977882,104270.0,104260.0,1.34853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414821220,0.73151002,104270.0,104260.0,1.34853466]
["bitfinex-derivatives","BTCF0:USTF0",1747414822625,0.73151002,104270.0,104260.0,1.20241614]
["bitfinex-derivatives","BTCF0:USTF0",1747414823020,0.97151002,104270.0,104260.0,1.54581614]
["bitfinex-derivatives","BTCF0:USTF0",1747414823221,1.21061002,104270.0,104260.0,1.54581614]
["bitfinex-derivatives","BTCF0:USTF0",1747414823421,1.35672854,104270.0,104260.0,1.54581614]
["bitfinex-derivatives","BTCF0:USTF0",1747414823618,1.14668854,104270.0,104260.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1747414823824,1.92772854,104270.0,104260.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1747414824126,1.92772854,104270.0,104260.0,1.1071496]
["bitfinex-derivatives","BTCF0:USTF0",1747414824716,1.92772854,104270.0,104260.0,1.1051496]
["bitfinex-derivatives","BTCF0:USTF0",1747414824917,1.92772854,104270.0,104260.0,0.6051496]
["bitfinex-derivatives","BTCF0:USTF0",1747414825420,1.92972854,104270.0,104260.0,0.6051496]
["bitfinex-derivatives","BTCF0:USTF0",1747414826525,1.93172854,104270.0,104260.0,0.6051496]
["bitfinex-derivatives","BTCF0:USTF0",1747414829030,1.93172854,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414835447,1.59514614,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414835751,1.95594614,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414836148,1.95586614,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414837753,1.80974762,104270.0,104260.0,0.1917496]
["bitfinex-derivatives","BTCF0:USTF0",1747414837953,1.44894762,104270.0,104260.0,0.2530496]
["bitfinex-derivatives","BTCF0:USTF0",1747414838151,0.83705642,104270.0,104260.0,0.6138496]
["bitfinex-derivatives","BTCF0:USTF0",1747414838349,1.01870762,104270.0,104260.0,0.79066812]
["bitfinex-derivatives","BTCF0:USTF0",1747414838557,1.22870762,104270.0,104260.0,0.6445496]
["bitfinex-derivatives","BTCF0:USTF0",1747414839751,1.37482614,104270.0,104260.0,0.2530496]
["bitfinex-derivatives","BTCF0:USTF0",1747414840161,1.57482614,104270.0,104260.0,0.2530496]
["bitfinex-derivatives","BTCF0:USTF0",1747414840852,1.15490614,104270.0,104260.0,0.2530496]
["bitfinex-derivatives","BTCF0:USTF0",1747414841054,1.00878762,104270.0,104260.0,0.2530496]
["bitfinex-derivatives","BTCF0:USTF0",1747414841254,1.42866762,104270.0,104260.0,0.6138496]
["bitfinex-derivatives","BTCF0:USTF0",1747414841446,1.21878762,104270.0,104260.0,0.6138496]
["bitfinex-derivatives","BTCF0:USTF0",1747414841755,1.42866762,104270.0,104260.0,0.6138496]
["bitfinex-derivatives","BTCF0:USTF0",1747414845050,0.56525642,104270.0,104260.0,0.75996812]
["bitfinex-derivatives","BTCF0:USTF0",1747414845255,0.53395642,104270.0,104260.0,0.75996812]
["bitfinex-derivatives","BTCF0:USTF0",1747414845457,0.74395642,104270.0,104260.0,0.75996812]
["bitfinex-derivatives","BTCF0:USTF0",1747414845646,0.95379642,104270.0,104260.0,1.13076812]
["bitfinex-derivatives","BTCF0:USTF0",1747414846159,0.71149642,104270.0,104260.0,1.13076812]
["bitfinex-derivatives","BTCF0:USTF0",1747414846460,0.53549642,104270.0,104260.0,1.13076812]
["bitfinex-derivatives","BTCF0:USTF0",1747414846859,0.53349642,104270.0,104260.0,1.13076812]
["bitfinex-derivatives","BTCF0:USTF0",1747414847156,0.53349642,104270.0,104260.0,1.54516812]
["bitfinex-derivatives","BTCF0:USTF0",1747414847457,0.53349642,104270.0,104260.0,1.54616812]
["bitfinex-derivatives","BTCF0:USTF0",1747414848670,0.50927882,104270.0,104260.0,1.53616812]
["bitfinex-derivatives","BTCF0:USTF0",1747414848956,0.50927882,104270.0,104260.0,1.77616812]
["bitfinex-derivatives","BTCF0:USTF0",1747414849652,0.54117882,104270.0,104260.0,1.77616812]
["bitfinex-derivatives","BTCF0:USTF0",1747414849958,0.54644924,104270.0,104260.0,1.77616812]
["bitfinex-derivatives","BTCF0:USTF0",1747414850160,0.54644924,104270.0,104260.0,1.54616812]
["bitfinex-derivatives","BTCF0:USTF0",1747414850551,0.54644924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414851152,0.72244924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414852162,0.54644924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414852762,0.51454924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414852972,0.50927882,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414853454,0.53927882,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414853961,0.54454924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414855064,0.73101002,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414855262,0.90701002,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414855972,0.91228044,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414857665,0.72054924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414858671,0.51070924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414858960,0.72046924,104270.0,104260.0,1.5606121]
["bitfinex-derivatives","BTCF0:USTF0",1747414859280,0.71519882,104270.0,104260.0,1.8937121]
["bitfinex-derivatives","BTCF0:USTF0",1747414859691,0.71519882,104270.0,104260.0,1.6837121]
["bitfinex-derivatives","BTCF0:USTF0",1747414859892,0.71519882,104270.0,104260.0,1.9537121]
["bitfinex-derivatives","BTCF0:USTF0",1747414860090,0.72046924,104270.0,104260.0,1.9537121]
["bitfinex-derivatives","BTCF0:USTF0",1747414860589,0.72046924,104270.0,104260.0,1.6537121]
["bitfinex-derivatives","BTCF0:USTF0",1747414861680,0.72046924,104270.0,104260.0,2.1537121]
["bitfinex-derivatives","BTCF0:USTF0",1747414862166,0.72046924,104270.0,104260.0,2.4037121]
["bitfinex-derivatives","BTCF0:USTF0",1747414862355,0.72046924,104270.0,104260.0,2.1437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414862560,0.72042924,104270.0,104260.0,2.1437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414865471,0.51070924,104270.0,104260.0,2.1437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414865774,0.72038924,104270.0,104260.0,2.1437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414866159,0.54438924,104270.0,104260.0,2.1437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414866764,0.54438924,104270.0,104260.0,2.4437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414867078,0.72038924,104270.0,104260.0,2.4437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414868076,0.54438924,104270.0,104260.0,2.4437121]
["bitfinex-derivatives","BTCF0:USTF0",1747414868574,0.54438924,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414870074,0.72038924,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414871179,0.42095042,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414874883,0.21127042,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414875080,0.42087042,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414876278,0.21127042,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414876470,0.14891002,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414876668,0.11944432,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414877082,0.02881022,104270.0,104260.0,2.2737121]
["bitfinex-derivatives","BTCF0:USTF0",1747414877385,0.8689067,104280.0,104270.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1747414877683,0.8689067,104280.0,104270.0,0.92291842]
["bitfinex-derivatives","BTCF0:USTF0",1747414878782,0.8689067,104280.0,104270.0,1.42291842]
["bitfinex-derivatives","BTCF0:USTF0",1747414879287,0.8689067,104280.0,104270.0,1.47311404]
["bitfinex-derivatives","BTCF0:USTF0",1747414879696,0.8999067,104280.0,104270.0,1.47311404]
["bitfinex-derivatives","BTCF0:USTF0",1747414880075,0.8999067,104280.0,104270.0,2.04651404]
["bitfinex-derivatives","BTCF0:USTF0",1747414881589,0.8999067,104280.0,104270.0,2.05613696]
["bitfinex-derivatives","BTCF0:USTF0",1747414882490,0.8999067,104280.0,104270.0,1.91015422]
["bitfinex-derivatives","BTCF0:USTF0",1747414882688,0.8999067,104280.0,104270.0,1.71613696]
["bitfinex-derivatives","BTCF0:USTF0",1747414882892,0.9313067,104280.0,104270.0,1.72613696]
["bitfinex-derivatives","BTCF0:USTF0",1747414883192,1.1073067,104280.0,104270.0,1.72613696]
["bitfinex-derivatives","BTCF0:USTF0",1747414883487,1.11257712,104280.0,104270.0,1.72613696]
["bitfinex-derivatives","BTCF0:USTF0",1747414883690,1.45428962,104280.0,104270.0,1.5301313]
["bitfinex-derivatives","BTCF0:USTF0",1747414883895,1.48618962,104280.0,104270.0,1.4989313]
["bitfinex-derivatives","BTCF0:USTF0",1747414884288,1.69590962,104280.0,104270.0,1.3072]
["bitfinex-derivatives","BTCF0:USTF0",1747414884592,2.00154597,104280.0,104270.0,1.4659308]
["bitfinex-derivatives","BTCF0:USTF0",1747414885488,2.00154597,104280.0,104270.0,0.9659308]
["bitfinex-derivatives","BTCF0:USTF0",1747414886592,1.85556323,104280.0,104270.0,0.9659308]
["bitfinex-derivatives","BTCF0:USTF0",1747414887390,2.00154597,104280.0,104270.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1747414887693,1.85556323,104280.0,104270.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1747414887881,1.85556323,104280.0,104270.0,0.9659308]
["bitfinex-derivatives","BTCF0:USTF0",1747414889096,1.85556323,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747414889281,0.1917308,104270.0,104260.0,0.64601078]
["bitfinex-derivatives","BTCF0:USTF0",1747414889488,0.8166508,104270.0,104260.0,0.61491078]
["bitfinex-derivatives","BTCF0:USTF0",1747414889896,0.96263354,104270.0,104260.0,1.11491078]
["bitfinex-derivatives","BTCF0:USTF0",1747414890197,0.9926508,104270.0,104260.0,1.11491078]
["bitfinex-derivatives","BTCF0:USTF0",1747414890385,0.9926508,104270.0,104260.0,1.11591078]
["bitfinex-derivatives","BTCF0:USTF0",1747414891589,0.9926508,104270.0,104260.0,0.79299352]
["bitfinex-derivatives","BTCF0:USTF0",1747414891590,0.5914,104270.0,104260.0,0.79299352]
["bitfinex-derivatives","BTCF0:USTF0",1747414891903,0.2714,104270.0,104260.0,1.10699352]
["bitfinex-derivatives","BTCF0:USTF0",1747414892100,0.44818,104270.0,104260.0,1.13979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414892403,0.44818,104270.0,104260.0,0.99381078]
["bitfinex-derivatives","BTCF0:USTF0",1747414892702,0.47968,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414894001,0.50402497,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414895701,0.50929539,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414896892,0.23731539,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414897092,0.41509539,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414897396,0.02961539,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414897792,0.02434497,104270.0,104260.0,1.63979352]
["bitfinex-derivatives","BTCF0:USTF0",1747414898096,0.02434497,104270.0,104260.0,2.05319352]
["bitfinex-derivatives","BTCF0:USTF0",1747414898294,0.20034497,104270.0,104260.0,2.05319352]
["bitfinex-derivatives","BTCF0:USTF0",1747414899103,0.02434497,104270.0,104260.0,2.05319352]
["bitfinex-derivatives","BTCF0:USTF0",1747414903400,0.24164,104280.0,104270.0,0.1917309]
["bitfinex-derivatives","BTCF0:USTF0",1747414903600,0.24164,104280.0,104270.0,0.8074309]
["bitfinex-derivatives","BTCF0:USTF0",1747414903793,0.27324,104280.0,104270.0,0.95341364]
["bitfinex-derivatives","BTCF0:USTF0",1747414903993,0.30524,104280.0,104270.0,0.95341364]
["bitfinex-derivatives","BTCF0:USTF0",1747414904194,0.48124,104280.0,104270.0,1.36681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414904402,0.58124,104280.0,104270.0,1.20681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414905210,0.58124,104280.0,104270.0,1.70681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414907108,0.48124,104280.0,104270.0,1.70681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414907409,0.2718,104280.0,104270.0,1.70681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414907704,0.178,104280.0,104270.0,2.03681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414908409,0.2702,104280.0,104270.0,1.71681364]
["bitfinex-derivatives","BTCF0:USTF0",1747414908600,0.47870139,104290.0,104280.0,0.1917125]
["bitfinex-derivatives","BTCF0:USTF0",1747414908802,0.47870139,104290.0,104280.0,1.07309524]
["bitfinex-derivatives","BTCF0:USTF0",1747414909107,0.65470139,104290.0,104280.0,1.07309524]
["bitfinex-derivatives","BTCF0:USTF0",1747414909306,0.65470139,104290.0,104280.0,1.10389524]
["bitfinex-derivatives","BTCF0:USTF0",1747414909813,0.65470139,104290.0,104280.0,1.10489524]
["bitfinex-derivatives","BTCF0:USTF0",1747414909998,0.65470139,104290.0,104280.0,1.60489524]
["bitfinex-derivatives","BTCF0:USTF0",1747414910200,0.68500139,104290.0,104280.0,1.1589125]
["bitfinex-derivatives","BTCF0:USTF0",1747414910399,0.71500139,104290.0,104280.0,1.1489125]
["bitfinex-derivatives","BTCF0:USTF0",1747414910595,0.90669549,104290.0,104280.0,1.1489125]
["bitfinex-derivatives","BTCF0:USTF0",1747414911311,0.90669549,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414911511,1.11609549,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414912010,0.92440139,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414912204,0.71500139,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414912512,1.11609549,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414913409,0.92440139,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414913611,0.92440139,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414915112,0.4457,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414916913,0.637394,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414917912,0.4457,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414918399,0.6373937,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414919404,0.6373937,104290.0,104280.0,1.1499125]
["bitfinex-derivatives","BTCF0:USTF0",1747414919606,0.6373937,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414919903,0.4457,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414920299,0.6373936,104290.0,104280.0,1.29589524]
["bitfinex-derivatives","BTCF0:USTF0",1747414920505,0.9873936,104290.0,104280.0,1.1191125]
["bitfinex-derivatives","BTCF0:USTF0",1747414921200,0.7779936,104290.0,104280.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1747414921414,1.70349634,104290.0,104280.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747414922313,1.70349634,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747414923317,1.70349634,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747414923615,1.70349634,104290.0,104270.0,0.69822821]
["bitfinex-derivatives","BTCF0:USTF0",1747414923616,0.1917122,104280.0,104270.0,0.69822821]
["bitfinex-derivatives","BTCF0:USTF0",1747414923816,0.9223322,104280.0,104270.0,0.73092821]
["bitfinex-derivatives","BTCF0:USTF0",1747414924116,1.0983322,104280.0,104270.0,0.73092821]
["bitfinex-derivatives","BTCF0:USTF0",1747414924320,1.13842326,104280.0,104270.0,0.73092821]
["bitfinex-derivatives","BTCF0:USTF0",1747414924917,1.16892326,104280.0,104270.0,0.73092821]
["bitfinex-derivatives","BTCF0:USTF0",1747414926426,0.8895322,104280.0,104270.0,0.91691095]
["bitfinex-derivatives","BTCF0:USTF0",1747414926615,0.4708122,104280.0,104270.0,0.91691095]
["bitfinex-derivatives","BTCF0:USTF0",1747414927020,0.6801722,104280.0,104270.0,0.91691095]
["bitfinex-derivatives","BTCF0:USTF0",1747414928223,0.6801722,104280.0,104270.0,0.77092821]
["bitfinex-derivatives","BTCF0:USTF0",1747414928422,0.6801722,104280.0,104270.0,0.80122821]
["bitfinex-derivatives","BTCF0:USTF0",1747414928622,0.6801722,104280.0,104270.0,0.94721095]
["bitfinex-derivatives","BTCF0:USTF0",1747414929015,0.6801722,104280.0,104270.0,0.80122821]
["bitfinex-derivatives","BTCF0:USTF0",1747414929216,0.6801722,104280.0,104270.0,0.76122821]
["bitfinex-derivatives","BTCF0:USTF0",1747414929518,0.6801722,104280.0,104270.0,0.73092821]
["bitfinex-derivatives","BTCF0:USTF0",1747414931630,1.13615494,104280.0,104270.0,0.36271801]
["bitfinex-derivatives","BTCF0:USTF0",1747414931819,1.13615494,104280.0,104270.0,0.55444861]
["bitfinex-derivatives","BTCF0:USTF0",1747414932123,0.9901722,104280.0,104270.0,0.55444861]
["bitfinex-derivatives","BTCF0:USTF0",1747414932917,0.9901722,104280.0,104270.0,0.58674861]
["bitfinex-derivatives","BTCF0:USTF0",1747414933514,0.4608122,104280.0,104270.0,0.73273135]
["bitfinex-derivatives","BTCF0:USTF0",1747414933719,0.4608122,104280.0,104270.0,0.87363135]
["bitfinex-derivatives","BTCF0:USTF0",1747414934024,0.6701722,104280.0,104270.0,0.90503135]
["bitfinex-derivatives","BTCF0:USTF0",1747414934829,0.2691,104280.0,104270.0,0.90503135]
["bitfinex-derivatives","BTCF0:USTF0",1747414935128,0.6394322,104280.0,104270.0,0.90503135]
["bitfinex-derivatives","BTCF0:USTF0",1747414935822,0.176,104280.0,104270.0,0.79503135]
["bitfinex-derivatives","BTCF0:USTF0",1747414936021,0.176,104280.0,104270.0,1.19101409]
["bitfinex-derivatives","BTCF0:USTF0",1747414936227,0.06071539,104290.0,104280.0,0.191712]
["bitfinex-derivatives","BTCF0:USTF0",1747414936526,0.25240899,104290.0,104280.0,0.79569474]
["bitfinex-derivatives","BTCF0:USTF0",1747414936718,0.46172889,104290.0,104280.0,0.79569474]
["bitfinex-derivatives","BTCF0:USTF0",1747414937121,0.63772889,104290.0,104280.0,0.79569474]
["bitfinex-derivatives","BTCF0:USTF0",1747414937719,0.66822889,104290.0,104280.0,0.79669474]
["bitfinex-derivatives","BTCF0:USTF0",1747414938125,0.66822889,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414938930,0.45890889,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414939226,0.63772889,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414940427,0.61338392,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414942324,0.64618392,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414943624,0.46706392,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414943830,0.67638392,104290.0,104280.0,0.79769474]
["bitfinex-derivatives","BTCF0:USTF0",1747414944526,0.69638392,104290.0,104280.0,0.651712]
["bitfinex-derivatives","BTCF0:USTF0",1747414944728,0.69638392,104290.0,104280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1747414944928,0.99665593,104290.0,104280.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1747414945236,1.14263867,104290.0,104280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747414945633,1.35745593,104290.0,104280.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747414945934,0.99665593,104290.0,104280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747414946135,0.1917116,104280.0,104270.0,1.08038021]
["bitfinex-derivatives","BTCF0:USTF0",1747414946332,0.4774116,104280.0,104270.0,1.03244801]
["bitfinex-derivatives","BTCF0:USTF0",1747414947126,0.4774116,104280.0,104270.0,1.03344801]
["bitfinex-derivatives","BTCF0:USTF0",1747414947326,0.8627716,104280.0,104270.0,1.34271801]
["bitfinex-derivatives","BTCF0:USTF0",1747414947522,1.00875434,104280.0,104270.0,1.31041801]
["bitfinex-derivatives","BTCF0:USTF0",1747414947727,0.8627716,104280.0,104270.0,1.31041801]
["bitfinex-derivatives","BTCF0:USTF0",1747414948337,0.8627716,104280.0,104270.0,0.91731801]
["bitfinex-derivatives","BTCF0:USTF0",1747414948539,0.8627716,104280.0,104270.0,1.27811801]
["bitfinex-derivatives","BTCF0:USTF0",1747414948844,0.8627716,104280.0,104270.0,0.80771801]
["bitfinex-derivatives","BTCF0:USTF0",1747414949033,0.8627716,104280.0,104270.0,0.42611801]
["bitfinex-derivatives","BTCF0:USTF0",1747414949739,0.8627716,104280.0,104270.0,0.42511801]
["bitfinex-derivatives","BTCF0:USTF0",1747414950739,0.8627716,104280.0,104270.0,0.61684801]
["bitfinex-derivatives","BTCF0:USTF0",1747414950938,0.8627716,104280.0,104270.0,0.76283075]
["bitfinex-derivatives","BTCF0:USTF0",1747414951139,0.6534116,104280.0,104270.0,0.79503075]
["bitfinex-derivatives","BTCF0:USTF0",1747414951338,1.0719716,104280.0,104270.0,0.79503075]
["bitfinex-derivatives","BTCF0:USTF0",1747414953131,1.0719716,104280.0,104270.0,0.64904801]
["bitfinex-derivatives","BTCF0:USTF0",1747414954144,1.09633801,104280.0,104270.0,0.64904801]
["bitfinex-derivatives","BTCF0:USTF0",1747414955652,1.10160843,104280.0,104270.0,0.64904801]
["bitfinex-derivatives","BTCF0:USTF0",1747414959032,1.10160843,104280.0,104270.0,0.79503075]
["bitfinex-derivatives","BTCF0:USTF0",1747414960136,1.10160843,104280.0,104270.0,0.64904801]
["bitfinex-derivatives","BTCF0:USTF0",1747414964542,1.10160843,104280.0,104270.0,0.42511801]
["bitfinex-derivatives","BTCF0:USTF0",1747414965329,1.10160843,104280.0,104270.0,0.03251801]
["bitfinex-derivatives","BTCF0:USTF0",1747414965330,1.24759117,104280.0,104270.0,0.03251801]
["bitfinex-derivatives","BTCF0:USTF0",1747414965543,1.60839117,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747414967448,1.60839117,104280.0,104270.0,0.03231801]
["bitfinex-derivatives","BTCF0:USTF0",1747414967631,1.24759117,104280.0,104270.0,0.39311801]
["bitfinex-derivatives","BTCF0:USTF0",1747414967944,0.68304843,104280.0,104270.0,0.39311801]
["bitfinex-derivatives","BTCF0:USTF0",1747414968146,1.10156843,104280.0,104270.0,0.42551801]
["bitfinex-derivatives","BTCF0:USTF0",1747414968340,1.10156843,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414970647,1.07720202,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414971942,1.07720202,104280.0,104270.0,0.25644661]
["bitfinex-derivatives","BTCF0:USTF0",1747414972160,1.07720202,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414972445,1.07720202,104280.0,104270.0,0.09701801]
["bitfinex-derivatives","BTCF0:USTF0",1747414972947,0.65868202,104280.0,104270.0,0.09701801]
["bitfinex-derivatives","BTCF0:USTF0",1747414973148,1.07720202,104280.0,104270.0,0.28874671]
["bitfinex-derivatives","BTCF0:USTF0",1747414973341,1.07720202,104280.0,104270.0,0.09701801]
["bitfinex-derivatives","BTCF0:USTF0",1747414975651,1.1135475,104280.0,104270.0,0.09701801]
["bitfinex-derivatives","BTCF0:USTF0",1747414976851,1.1135475,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414980254,0.9043075,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414980450,1.1135475,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414982560,1.10771121,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414985363,1.10767121,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414986162,1.10763121,104280.0,104270.0,0.06471801]
["bitfinex-derivatives","BTCF0:USTF0",1747414990156,1.10763121,104280.0,104270.0,0.42551801]
["bitfinex-derivatives","BTCF0:USTF0",1747414990948,1.10763121,104280.0,104270.0,0.521357]
["bitfinex-derivatives","BTCF0:USTF0",1747414991152,1.10763121,104280.0,104270.0,0.7130849]
["bitfinex-derivatives","BTCF0:USTF0",1747414991357,1.10763121,104280.0,104270.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1747414991768,1.10963121,104280.0,104270.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1747414992061,1.11163121,104280.0,104270.0,0.553657]
["bitfinex-derivatives","BTCF0:USTF0",1747414992556,1.11163121,104280.0,104270.0,0.42551801]
["bitfinex-derivatives","BTCF0:USTF0",1747414995164,1.08112202,104280.0,104270.0,0.42551801]
["bitfinex-derivatives","BTCF0:USTF0",1747414999356,1.08112202,104280.0,104270.0,0.61724601]
["bitfinex-derivatives","BTCF0:USTF0",1747414999556,0.83882202,104280.0,104270.0,0.713085]
["bitfinex-derivatives","BTCF0:USTF0",1747414999756,1.04798202,104280.0,104270.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1747415000156,1.01778202,104280.0,104270.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1747415000457,0.58451042,104280.0,104270.0,0.745585]
["bitfinex-derivatives","BTCF0:USTF0",1747415000653,0.37527042,104280.0,104270.0,0.90142399]
["bitfinex-derivatives","BTCF0:USTF0",1747415000958,0.37527042,104280.0,104270.0,0.805585]
["bitfinex-derivatives","BTCF0:USTF0",1747415000959,0.58614002,104280.0,104270.0,0.805585]
["bitfinex-derivatives","BTCF0:USTF0",1747415001265,0.58614002,104280.0,104270.0,1.495585]
["bitfinex-derivatives","BTCF0:USTF0",1747415001862,0.39443042,104280.0,104270.0,1.59142399]
["bitfinex-derivatives","BTCF0:USTF0",1747415002057,0.58614002,104280.0,104270.0,1.59142399]
["bitfinex-derivatives","BTCF0:USTF0",1747415002258,0.41014002,104280.0,104270.0,1.59142399]
["bitfinex-derivatives","BTCF0:USTF0",1747415002462,0.21843042,104280.0,104270.0,1.59142399]
["bitfinex-derivatives","BTCF0:USTF0",1747415002867,0.41014002,104280.0,104270.0,1.59142399]
["bitfinex-derivatives","BTCF0:USTF0",1747415003064,0.00927042,104280.0,104270.0,2.00482399]
["bitfinex-derivatives","BTCF0:USTF0",1747415003264,0.21639042,104280.0,104270.0,2.00482399]
["bitfinex-derivatives","BTCF0:USTF0",1747415003466,0.21439042,104280.0,104270.0,2.10503445]
["bitfinex-derivatives","BTCF0:USTF0",1747415003666,0.21439042,104280.0,104270.0,1.95909023]
["bitfinex-derivatives","BTCF0:USTF0",1747415004165,0.21439042,104280.0,104270.0,1.96109023]
["bitfinex-derivatives","BTCF0:USTF0",1747415004566,2e-08,104280.0,104270.0,2.11003445]
["bitfinex-derivatives","BTCF0:USTF0",1747415005562,2e-08,104280.0,104270.0,2.05999023]
["bitfinex-derivatives","BTCF0:USTF0",1747415005765,2e-08,104280.0,104270.0,2.20593445]
["bitfinex-derivatives","BTCF0:USTF0",1747415006369,2e-08,104280.0,104270.0,2.66513445]
["bitfinex-derivatives","BTCF0:USTF0",1747415006558,0.02444002,104290.0,104270.0,2.66513445]
["bitfinex-derivatives","BTCF0:USTF0",1747415006559,0.20912,104290.0,104270.0,2.66513445]
["bitfinex-derivatives","BTCF0:USTF0",1747415006762,0.54978919,104300.0,104290.0,0.1916912]
["bitfinex-derivatives","BTCF0:USTF0",1747415006967,0.54978919,104300.0,104290.0,1.00843542]
["bitfinex-derivatives","BTCF0:USTF0",1747415007170,0.72578919,104300.0,104290.0,1.10353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415007571,0.72578919,104300.0,104290.0,0.96732992]
["bitfinex-derivatives","BTCF0:USTF0",1747415007871,0.72578919,104300.0,104290.0,1.11327414]
["bitfinex-derivatives","BTCF0:USTF0",1747415008268,0.72578919,104300.0,104290.0,1.38353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415008467,0.51758919,104300.0,104290.0,1.38353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415008966,0.54818919,104300.0,104290.0,1.38353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415009175,0.73986209,104300.0,104290.0,1.38353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415009471,0.3106,104300.0,104290.0,1.38353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415009663,0.51968,104300.0,104290.0,1.38353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415010063,0.52768,104300.0,104290.0,1.2375912]
["bitfinex-derivatives","BTCF0:USTF0",1747415010264,0.49708,104300.0,104290.0,1.1475912]
["bitfinex-derivatives","BTCF0:USTF0",1747415010462,0.49608,104300.0,104290.0,1.4275912]
["bitfinex-derivatives","BTCF0:USTF0",1747415010665,0.277,104300.0,104290.0,1.4275912]
["bitfinex-derivatives","BTCF0:USTF0",1747415010859,0.277,104300.0,104290.0,1.57353542]
["bitfinex-derivatives","BTCF0:USTF0",1747415011261,0.277,104300.0,104290.0,1.58318417]
["bitfinex-derivatives","BTCF0:USTF0",1747415012076,0.101,104300.0,104290.0,1.99658417]
["bitfinex-derivatives","BTCF0:USTF0",1747415013076,0.277,104300.0,104290.0,1.99658417]
["bitfinex-derivatives","BTCF0:USTF0",1747415014678,0.28227042,104300.0,104290.0,1.99658417]
["bitfinex-derivatives","BTCF0:USTF0",1747415015374,0.10627042,104300.0,104290.0,1.99658417]
["bitfinex-derivatives","BTCF0:USTF0",1747415015676,0.10627042,104300.0,104290.0,2.20562417]
["bitfinex-derivatives","BTCF0:USTF0",1747415017170,0.10627042,104300.0,104290.0,1.99658417]
["bitfinex-derivatives","BTCF0:USTF0",1747415017467,0.10627042,104300.0,104290.0,2.41462417]
["bitfinex-derivatives","BTCF0:USTF0",1747415018375,0.10627042,104300.0,104290.0,2.41662417]
["bitfinex-derivatives","BTCF0:USTF0",1747415018578,0.10627042,104300.0,104290.0,2.41862417]
["bitfinex-derivatives","BTCF0:USTF0",1747415020366,0.002,104320.0,104290.0,2.20483719]
["bitfinex-derivatives","BTCF0:USTF0",1747415020567,0.002,104320.0,104310.0,1.20514364]
["bitfinex-derivatives","BTCF0:USTF0",1747415020773,0.002,104320.0,104310.0,1.2832552]
["bitfinex-derivatives","BTCF0:USTF0",1747415020968,0.122,104320.0,104310.0,1.1653552]
["bitfinex-derivatives","BTCF0:USTF0",1747415021277,0.2855369,104320.0,104310.0,0.9750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415021474,0.2875369,104320.0,104310.0,0.9750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415021679,0.4964969,104320.0,104310.0,0.9750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415022279,0.4964969,104320.0,104310.0,1.4750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415023069,0.4635369,104320.0,104310.0,1.4750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415023269,0.6724969,104320.0,104310.0,1.4750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415023465,0.6704969,104320.0,104310.0,1.4750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415024882,0.7029969,104320.0,104310.0,1.4750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415025275,0.7029969,104320.0,104310.0,1.62099942]
["bitfinex-derivatives","BTCF0:USTF0",1747415025469,0.6729969,104320.0,104310.0,1.62099942]
["bitfinex-derivatives","BTCF0:USTF0",1747415025674,0.6729969,104320.0,104310.0,1.57081272]
["bitfinex-derivatives","BTCF0:USTF0",1747415027277,0.6729569,104320.0,104310.0,1.57081272]
["bitfinex-derivatives","BTCF0:USTF0",1747415029780,0.67822732,104320.0,104310.0,1.57081272]
["bitfinex-derivatives","BTCF0:USTF0",1747415037190,0.67822732,104320.0,104310.0,1.60211272]
["bitfinex-derivatives","BTCF0:USTF0",1747415040382,0.48655042,104320.0,104310.0,1.60211272]
["bitfinex-derivatives","BTCF0:USTF0",1747415040578,0.48655042,104320.0,104310.0,1.61211272]
["bitfinex-derivatives","BTCF0:USTF0",1747415040777,0.18327042,104320.0,104310.0,1.70787024]
["bitfinex-derivatives","BTCF0:USTF0",1747415040990,0.27248,104330.0,104320.0,0.1916369]
["bitfinex-derivatives","BTCF0:USTF0",1747415041188,0.0325,104330.0,104320.0,0.83665194]
["bitfinex-derivatives","BTCF0:USTF0",1747415041381,0.24138,104330.0,104320.0,1.09665194]
["bitfinex-derivatives","BTCF0:USTF0",1747415041578,0.27248,104330.0,104320.0,1.09665194]
["bitfinex-derivatives","BTCF0:USTF0",1747415041795,0.4640985,104330.0,104320.0,1.09665194]
["bitfinex-derivatives","BTCF0:USTF0",1747415042089,0.6420985,104330.0,104320.0,1.09665194]
["bitfinex-derivatives","BTCF0:USTF0",1747415042288,0.6727985,104330.0,104320.0,1.09665194]
["bitfinex-derivatives","BTCF0:USTF0",1747415043192,0.6727985,104330.0,104320.0,1.11074145]
["bitfinex-derivatives","BTCF0:USTF0",1747415043492,0.6747985,104330.0,104320.0,1.11074145]
["bitfinex-derivatives","BTCF0:USTF0",1747415044389,0.6747985,104330.0,104320.0,0.91922641]
["bitfinex-derivatives","BTCF0:USTF0",1747415044594,0.7347985,104330.0,104320.0,0.63852641]
["bitfinex-derivatives","BTCF0:USTF0",1747415044894,0.9347985,104330.0,104320.0,0.59772641]
["bitfinex-derivatives","BTCF0:USTF0",1747415045091,0.9347985,104330.0,104320.0,0.01408951]
["bitfinex-derivatives","BTCF0:USTF0",1747415045092,1.03582644,104330.0,104320.0,0.01408951]
["bitfinex-derivatives","BTCF0:USTF0",1747415045291,1.08379162,104330.0,104320.0,0.1916369]
["bitfinex-derivatives","BTCF0:USTF0",1747415045485,0.1916369,104320.0,104310.0,0.85434929]
["bitfinex-derivatives","BTCF0:USTF0",1747415045792,0.6788169,104320.0,104310.0,0.85434929]
["bitfinex-derivatives","BTCF0:USTF0",1747415045998,0.6788169,104320.0,104310.0,0.42321727]
["bitfinex-derivatives","BTCF0:USTF0",1747415046297,0.8548169,104320.0,104310.0,0.58457247]
["bitfinex-derivatives","BTCF0:USTF0",1747415047894,0.8548169,104320.0,104310.0,0.68032999]
["bitfinex-derivatives","BTCF0:USTF0",1747415048700,0.8548169,104320.0,104310.0,0.58457247]
["bitfinex-derivatives","BTCF0:USTF0",1747415049000,0.8548169,104320.0,104310.0,0.22377247]
["bitfinex-derivatives","BTCF0:USTF0",1747415049183,0.95057442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415049494,1.11057442,104320.0,104310.0,0.19357247]
["bitfinex-derivatives","BTCF0:USTF0",1747415049891,1.11057442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415050292,1.11057442,104320.0,104310.0,0.19357247]
["bitfinex-derivatives","BTCF0:USTF0",1747415050494,1.11057442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415050694,1.47137442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415051590,1.56713194,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415051795,1.47137442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415054194,1.0148169,104320.0,104310.0,0.19357247]
["bitfinex-derivatives","BTCF0:USTF0",1747415054395,0.8059369,104320.0,104310.0,0.19357247]
["bitfinex-derivatives","BTCF0:USTF0",1747415054590,1.2236969,104320.0,104310.0,0.22467247]
["bitfinex-derivatives","BTCF0:USTF0",1747415054796,1.5844969,104320.0,104310.0,0.22467247]
["bitfinex-derivatives","BTCF0:USTF0",1747415054997,1.68025442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415058590,1.68029442,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415059401,1.26249442,104320.0,104310.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1747415059601,1.68029442,104320.0,104310.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1747415059900,1.31949442,104320.0,104310.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1747415060101,1.68029442,104320.0,104310.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1747415060300,1.68556484,104320.0,104310.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1747415060495,1.68556484,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415060698,1.78132236,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747415060896,0.1916737,104300.0,104290.0,0.2223763]
["bitfinex-derivatives","BTCF0:USTF0",1747415061098,1.16123122,104300.0,104290.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747415061402,1.25713122,104300.0,104290.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747415061704,1.25713122,104300.0,104290.0,0.253192]
["bitfinex-derivatives","BTCF0:USTF0",1747415062106,1.25713122,104300.0,104290.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747415062602,1.2668462,104300.0,104290.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1747415062904,1.2668462,104300.0,104290.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747415063102,1.70848372,104300.0,104280.0,0.36223801]
["bitfinex-derivatives","BTCF0:USTF0",1747415063304,0.1917104,104280.0,104270.0,0.03291801]
["bitfinex-derivatives","BTCF0:USTF0",1747415063608,1.44641773,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747415063909,1.53961773,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747415064206,1.71561773,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747415064799,1.71561773,104280.0,104270.0,0.00291801]
["bitfinex-derivatives","BTCF0:USTF0",1747415065000,0.1917288,104270.0,104260.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1747415065197,1.13189613,104270.0,104260.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1747415066197,1.30789613,104270.0,104260.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1747415066602,1.30789613,104270.0,104260.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1747415066802,1.30789613,104270.0,104260.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1747415067503,1.3710688,104270.0,104260.0,0.2001972]
["bitfinex-derivatives","BTCF0:USTF0",1747415067805,1.1318288,104270.0,104260.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1747415068010,1.1318288,104270.0,104260.0,0.2645972]
["bitfinex-derivatives","BTCF0:USTF0",1747415068210,1.5501088,104270.0,104260.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1747415068901,1.69617613,104270.0,104260.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1747415069106,1.69609613,104270.0,104260.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1747415070300,1.69609613,104270.0,104260.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1747415071196,1.72660532,104270.0,104260.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1747415071704,1.72660532,104270.0,104250.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747415071705,0.1917473,104260.0,104250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747415072006,0.1915757,104250.0,104240.0,0.28255578]
["bitfinex-derivatives","BTCF0:USTF0",1747415072209,1.08755733,104250.0,104240.0,0.31415578]
["bitfinex-derivatives","BTCF0:USTF0",1747415073110,1.26355733,104250.0,104240.0,0.31415578]
["bitfinex-derivatives","BTCF0:USTF0",1747415073403,1.26455733,104250.0,104240.0,0.31915578]
["bitfinex-derivatives","BTCF0:USTF0",1747415073608,1.11849,104250.0,104240.0,0.31915578]
["bitfinex-derivatives","BTCF0:USTF0",1747415073905,1.11949,104250.0,104240.0,0.32515578]
["bitfinex-derivatives","BTCF0:USTF0",1747415074310,1.11949,104250.0,104240.0,0.13337168]
["bitfinex-derivatives","BTCF0:USTF0",1747415074611,1.26555733,104250.0,104240.0,0.11911335]
["bitfinex-derivatives","BTCF0:USTF0",1747415075602,1.26555733,104250.0,104240.0,0.67169745]
["bitfinex-derivatives","BTCF0:USTF0",1747415075603,0.67466042,104250.0,104240.0,0.67169745]
["bitfinex-derivatives","BTCF0:USTF0",1747415075808,0.40436042,104250.0,104240.0,0.81776478]
["bitfinex-derivatives","BTCF0:USTF0",1747415076011,0.38436042,104250.0,104240.0,0.81776478]
["bitfinex-derivatives","BTCF0:USTF0",1747415076216,0.38436042,104250.0,104240.0,0.83207597]
["bitfinex-derivatives","BTCF0:USTF0",1747415076411,0.80280042,104250.0,104240.0,0.83207597]
["bitfinex-derivatives","BTCF0:USTF0",1747415076600,0.79328612,104250.0,104240.0,0.83207597]
["bitfinex-derivatives","BTCF0:USTF0",1747415076806,0.18327042,104250.0,104240.0,0.83207597]
["bitfinex-derivatives","BTCF0:USTF0",1747415077004,0.79259612,104250.0,104240.0,0.82707597]
["bitfinex-derivatives","BTCF0:USTF0",1747415077309,0.79459612,104250.0,104240.0,0.82707597]
["bitfinex-derivatives","BTCF0:USTF0",1747415078199,0.37603612,104250.0,104240.0,0.82707597]
["bitfinex-derivatives","BTCF0:USTF0",1747415078399,0.79443612,104250.0,104240.0,0.82707597]
["bitfinex-derivatives","BTCF0:USTF0",1747415079013,0.79343612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415079213,0.79443612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415082317,0.58527612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415082512,0.79431612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415083118,0.58527612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415083317,0.79431612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415083610,0.39351042,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415083817,0.58507612,104250.0,104240.0,0.82107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415084316,0.58507612,104250.0,104240.0,1.32107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415084518,0.39331042,104250.0,104240.0,1.32107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415084909,0.58507612,104250.0,104240.0,1.32107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415085108,0.18227042,104250.0,104240.0,1.32107597]
["bitfinex-derivatives","BTCF0:USTF0",1747415085328,0.18127042,104250.0,104240.0,1.79800397]
["bitfinex-derivatives","BTCF0:USTF0",1747415085619,0.18127042,104250.0,104240.0,1.70207597]
["bitfinex-derivatives","BTCF0:USTF0",1747415085818,0.18127042,104250.0,104240.0,1.79800397]
["bitfinex-derivatives","BTCF0:USTF0",1747415086217,0.00527042,104250.0,104240.0,1.79800397]
["bitfinex-derivatives","BTCF0:USTF0",1747415086615,0.00527042,104250.0,104240.0,1.70307597]
["bitfinex-derivatives","BTCF0:USTF0",1747415086813,0.00527042,104250.0,104240.0,1.70507597]
["bitfinex-derivatives","BTCF0:USTF0",1747415087006,0.00527042,104250.0,104240.0,2.11847597]
["bitfinex-derivatives","BTCF0:USTF0",1747415088121,0.18127042,104250.0,104240.0,2.11847597]
["bitfinex-derivatives","BTCF0:USTF0",1747415089024,0.18127042,104250.0,104240.0,2.21440397]
["bitfinex-derivatives","BTCF0:USTF0",1747415089323,0.00527042,104250.0,104240.0,2.21440397]
["bitfinex-derivatives","BTCF0:USTF0",1747415091421,0.00491,104260.0,104250.0,0.1917657]
["bitfinex-derivatives","BTCF0:USTF0",1747415091613,0.00491,104260.0,104250.0,1.25090036]
["bitfinex-derivatives","BTCF0:USTF0",1747415092114,0.18091,104260.0,104250.0,1.25090036]
["bitfinex-derivatives","BTCF0:USTF0",1747415092713,0.18091,104260.0,104250.0,1.25190036]
["bitfinex-derivatives","BTCF0:USTF0",1747415093014,0.18091,104260.0,104250.0,1.66530036]
["bitfinex-derivatives","BTCF0:USTF0",1747415093221,0.18091,104260.0,104250.0,2.16530036]
["bitfinex-derivatives","BTCF0:USTF0",1747415093420,0.18091,104260.0,104250.0,2.01923303]
["bitfinex-derivatives","BTCF0:USTF0",1747415097327,0.38991,104260.0,104250.0,2.01923303]
["bitfinex-derivatives","BTCF0:USTF0",1747415098718,0.38991,104260.0,104250.0,1.72923303]
["bitfinex-derivatives","BTCF0:USTF0",1747415100238,0.5816573,104260.0,104250.0,1.72923303]
["bitfinex-derivatives","BTCF0:USTF0",1747415100441,0.5816573,104260.0,104250.0,1.5831657]
["bitfinex-derivatives","BTCF0:USTF0",1747415100636,0.7979573,104260.0,104250.0,1.60805216]
["bitfinex-derivatives","BTCF0:USTF0",1747415100940,0.7979573,104260.0,104250.0,1.57625216]
["bitfinex-derivatives","BTCF0:USTF0",1747415102245,0.7979573,104260.0,104250.0,1.16285216]
["bitfinex-derivatives","BTCF0:USTF0",1747415104042,1.15298463,104260.0,104250.0,0.90668646]
["bitfinex-derivatives","BTCF0:USTF0",1747415104242,1.72378463,104260.0,104250.0,0.04588646]
["bitfinex-derivatives","BTCF0:USTF0",1747415104543,1.36298463,104260.0,104250.0,0.23765216]
["bitfinex-derivatives","BTCF0:USTF0",1747415104745,1.72378463,104260.0,104250.0,0.23765216]
["bitfinex-derivatives","BTCF0:USTF0",1747415105041,1.58298772,104260.0,104250.0,0.23765216]
["bitfinex-derivatives","BTCF0:USTF0",1747415105431,1.58298772,104260.0,104250.0,0.04588646]
["bitfinex-derivatives","BTCF0:USTF0",1747415105945,1.72905505,104260.0,104250.0,0.04588646]
["bitfinex-derivatives","BTCF0:USTF0",1747415106938,1.7533296,104260.0,104250.0,0.04588646]
["bitfinex-derivatives","BTCF0:USTF0",1747415107243,1.8492496,104260.0,104250.0,0.04588646]
["bitfinex-derivatives","BTCF0:USTF0",1747415108244,2.0992496,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415108445,2.24531693,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415108648,2.0992496,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415109449,2.24531693,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415109648,2.0992496,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415111250,2.11132053,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415111547,2.25738786,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415111748,2.26738786,104260.0,104250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415112054,2.26738786,104260.0,104240.0,0.12632738]
["bitfinex-derivatives","BTCF0:USTF0",1747415112055,0.1917657,104250.0,104240.0,0.12632738]
["bitfinex-derivatives","BTCF0:USTF0",1747415112349,0.1917841,104240.0,104230.0,0.18123377]
["bitfinex-derivatives","BTCF0:USTF0",1747415112651,1.57865143,104240.0,104230.0,0.18123377]
["bitfinex-derivatives","BTCF0:USTF0",1747415113038,1.75465143,104240.0,104230.0,0.18123377]
["bitfinex-derivatives","BTCF0:USTF0",1747415113548,1.75465143,104240.0,104230.0,0.18423377]
["bitfinex-derivatives","BTCF0:USTF0",1747415114741,1.75565143,104240.0,104230.0,0.18823377]
["bitfinex-derivatives","BTCF0:USTF0",1747415117045,1.77032437,104240.0,104230.0,0.18823377]
["bitfinex-derivatives","BTCF0:USTF0",1747415117849,1.86626037,104240.0,104230.0,0.02265253]
["bitfinex-derivatives","BTCF0:USTF0",1747415118246,1.86826037,104240.0,104230.0,0.02265253]
["bitfinex-derivatives","BTCF0:USTF0",1747415118445,2.15826037,104240.0,104230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415119639,0.48395556,104220.0,104210.0,0.01344121]
["bitfinex-derivatives","BTCF0:USTF0",1747415119851,0.1918393,104210.0,104200.0,0.66830311]
["bitfinex-derivatives","BTCF0:USTF0",1747415120045,2.23214663,104210.0,104200.0,0.66830311]
["bitfinex-derivatives","BTCF0:USTF0",1747415120244,2.75411064,104210.0,104200.0,0.0203479]
["bitfinex-derivatives","BTCF0:USTF0",1747415120451,2.75411064,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747415121140,2.50411064,104210.0,104200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747415121347,2.50411064,104210.0,104200.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747415122355,2.55411064,104210.0,104200.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1747415123058,2.55511064,104210.0,104200.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1747415123460,0.1918577,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747415123658,1.52920503,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747415123846,1.62517703,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747415124256,1.80117703,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747415124559,1.80217703,104200.0,104190.0,0.00691948]
["bitfinex-derivatives","BTCF0:USTF0",1747415124955,1.80217703,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415124956,1.94824436,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415125161,2.01824436,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415125357,0.1918945,104180.0,104170.0,0.03165992]
["bitfinex-derivatives","BTCF0:USTF0",1747415125660,1.45736183,104180.0,104170.0,0.03165992]
["bitfinex-derivatives","BTCF0:USTF0",1747415125861,1.61875383,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747415126053,1.62856018,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747415126259,1.80456018,104180.0,104170.0,0.00095992]
["bitfinex-derivatives","BTCF0:USTF0",1747415126455,1.80556018,104180.0,104170.0,0.00395992]
["bitfinex-derivatives","BTCF0:USTF0",1747415126656,2.16636018,104180.0,104170.0,0.00395992]
["bitfinex-derivatives","BTCF0:USTF0",1747415127565,2.16736018,104180.0,104170.0,0.00395992]
["bitfinex-derivatives","BTCF0:USTF0",1747415128664,2.16736018,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415128964,2.22224018,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415129657,1.80364018,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415129858,1.96176018,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747415130055,0.191913,104170.0,104160.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1747415130260,1.511253,104170.0,104160.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747415130664,1.65732033,104170.0,104160.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747415130863,1.117353,104170.0,104160.0,0.76449873]
["bitfinex-derivatives","BTCF0:USTF0",1747415131169,1.117393,104170.0,104160.0,0.76449873]
["bitfinex-derivatives","BTCF0:USTF0",1747415131370,0.847393,104170.0,104160.0,0.76449873]
["bitfinex-derivatives","BTCF0:USTF0",1747415131571,0.65548,104170.0,104160.0,0.76449873]
["bitfinex-derivatives","BTCF0:USTF0",1747415131771,0.65544,104170.0,104160.0,0.76449873]
["bitfinex-derivatives","BTCF0:USTF0",1747415131967,0.59544,104170.0,104160.0,0.76449873]
["bitfinex-derivatives","BTCF0:USTF0",1747415132166,0.001,104170.0,104160.0,0.91156606]
["bitfinex-derivatives","BTCF0:USTF0",1747415132359,1.09592,104180.0,104160.0,0.91156606]
["bitfinex-derivatives","BTCF0:USTF0",1747415132360,0.00688,104180.0,104170.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1747415132565,0.6162146,104180.0,104170.0,0.73178033]
["bitfinex-derivatives","BTCF0:USTF0",1747415132760,0.6162146,104180.0,104170.0,0.585713]
["bitfinex-derivatives","BTCF0:USTF0",1747415132964,0.6162146,104180.0,104170.0,0.73178033]
["bitfinex-derivatives","BTCF0:USTF0",1747415133178,0.21508,104180.0,104170.0,0.73178033]
["bitfinex-derivatives","BTCF0:USTF0",1747415133489,0.4069746,104180.0,104170.0,0.73178033]
["bitfinex-derivatives","BTCF0:USTF0",1747415133666,0.4089746,104180.0,104170.0,0.73178033]
["bitfinex-derivatives","BTCF0:USTF0",1747415133862,0.22008,104180.0,104170.0,0.78278033]
["bitfinex-derivatives","BTCF0:USTF0",1747415134063,0.22,104180.0,104170.0,1.41877233]
["bitfinex-derivatives","BTCF0:USTF0",1747415134268,0.1701,104180.0,104170.0,1.41877233]
["bitfinex-derivatives","BTCF0:USTF0",1747415134471,0.3619945,104180.0,104170.0,1.42177272]
["bitfinex-derivatives","BTCF0:USTF0",1747415134676,0.3619945,104180.0,104170.0,1.32578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415134972,0.3619945,104180.0,104170.0,1.82578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415135174,0.3619945,104180.0,104170.0,1.57578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415135963,0.3619945,104180.0,104170.0,1.38578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415136177,0.1918945,104180.0,104170.0,1.38578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415136569,0.4017745,104180.0,104170.0,1.38578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415136769,0.1918945,104180.0,104170.0,1.38578072]
["bitfinex-derivatives","BTCF0:USTF0",1747415137075,0.5460043,104190.0,104180.0,0.1918946]
["bitfinex-derivatives","BTCF0:USTF0",1747415137267,0.7559243,104190.0,104180.0,0.73116193]
["bitfinex-derivatives","BTCF0:USTF0",1747415137464,0.8059243,104190.0,104180.0,0.76196193]
["bitfinex-derivatives","BTCF0:USTF0",1747415138370,0.8089243,104190.0,104180.0,0.76196193]
["bitfinex-derivatives","BTCF0:USTF0",1747415139072,0.8099243,104190.0,104180.0,0.76196193]
["bitfinex-derivatives","BTCF0:USTF0",1747415140276,0.8099243,104190.0,104180.0,0.76496234]
["bitfinex-derivatives","BTCF0:USTF0",1747415140776,0.3898043,104190.0,104180.0,0.76496234]
["bitfinex-derivatives","BTCF0:USTF0",1747415141074,0.8094843,104190.0,104180.0,0.61889501]
["bitfinex-derivatives","BTCF0:USTF0",1747415143465,0.8094843,104190.0,104180.0,0.25809501]
["bitfinex-derivatives","BTCF0:USTF0",1747415143670,0.8094843,104190.0,104180.0,0.61889501]
["bitfinex-derivatives","BTCF0:USTF0",1747415145065,1.1294843,104190.0,104180.0,0.61889501]
["bitfinex-derivatives","BTCF0:USTF0",1747415145265,0.8194843,104190.0,104180.0,0.61889501]
["bitfinex-derivatives","BTCF0:USTF0",1747415145682,1.1102843,104190.0,104180.0,0.61889501]
["bitfinex-derivatives","BTCF0:USTF0",1747415145981,1.1099243,104190.0,104180.0,0.6158946]
["bitfinex-derivatives","BTCF0:USTF0",1747415146180,1.2859243,104190.0,104180.0,0.6158946]
["bitfinex-derivatives","BTCF0:USTF0",1747415147278,1.1099243,104190.0,104180.0,0.6158946]
["bitfinex-derivatives","BTCF0:USTF0",1747415148177,1.2859243,104190.0,104180.0,0.6158946]
["bitfinex-derivatives","BTCF0:USTF0",1747415148772,1.2859243,104190.0,104180.0,0.61889507]
["bitfinex-derivatives","BTCF0:USTF0",1747415149279,1.79279163,104190.0,104180.0,0.03500047]
["bitfinex-derivatives","BTCF0:USTF0",1747415149582,1.82499163,104190.0,104180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747415149782,1.83026205,104190.0,104180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747415150976,0.1918946,104180.0,104170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1747415151177,0.7730946,104180.0,104170.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1747415151477,0.7730946,104180.0,104170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747415151778,0.7730946,104180.0,104170.0,0.22691389]
["bitfinex-derivatives","BTCF0:USTF0",1747415152076,0.7740946,104180.0,104170.0,0.22691389]
["bitfinex-derivatives","BTCF0:USTF0",1747415152579,0.7740946,104180.0,104170.0,0.22791389]
["bitfinex-derivatives","BTCF0:USTF0",1747415152782,0.7740946,104180.0,104170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747415153281,0.7740946,104180.0,104170.0,0.03600089]
["bitfinex-derivatives","BTCF0:USTF0",1747415154980,1.29549456,104180.0,104170.0,0.00400089]
["bitfinex-derivatives","BTCF0:USTF0",1747415158581,1.71557456,104180.0,104170.0,0.00400089]
["bitfinex-derivatives","BTCF0:USTF0",1747415161385,1.73557456,104180.0,104170.0,0.00400089]
["bitfinex-derivatives","BTCF0:USTF0",1747415161787,1.71557456,104180.0,104170.0,0.00400089]
["bitfinex-derivatives","BTCF0:USTF0",1747415162187,1.71557456,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415164892,1.56950723,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415165384,1.57174723,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415165589,1.57174723,104180.0,104170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747415165786,1.14942723,104180.0,104170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747415165980,1.57697765,104180.0,104170.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747415167995,0.77936502,104180.0,104170.0,0.73008033]
["bitfinex-derivatives","BTCF0:USTF0",1747415168187,1.20140502,104180.0,104170.0,0.53816733]
["bitfinex-derivatives","BTCF0:USTF0",1747415168390,1.20152502,104180.0,104170.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1747415168592,1.20152502,104180.0,104170.0,0.395101]
["bitfinex-derivatives","BTCF0:USTF0",1747415168787,0.77936502,104180.0,104170.0,0.395101]
["bitfinex-derivatives","BTCF0:USTF0",1747415168989,1.20148502,104180.0,104170.0,0.395101]
["bitfinex-derivatives","BTCF0:USTF0",1747415169184,1.20148502,104180.0,104170.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1747415171296,0.77936502,104180.0,104170.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1747415171498,1.20120502,104180.0,104170.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1747415173298,1.20100502,104180.0,104170.0,0.428401]
["bitfinex-derivatives","BTCF0:USTF0",1747415173699,1.20100502,104180.0,104170.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1747415174690,1.56180502,104180.0,104170.0,0.034301]
["bitfinex-derivatives","BTCF0:USTF0",1747415174990,1.70787235,104180.0,104170.0,0.034301]
["bitfinex-derivatives","BTCF0:USTF0",1747415175190,1.73787235,104180.0,104170.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1747415175596,1.73787235,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415175899,1.70787235,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415176103,1.28623235,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415176402,1.70763235,104180.0,104170.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747415176593,1.28623235,104180.0,104170.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747415176793,1.70755235,104180.0,104170.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747415177999,1.72168898,104180.0,104170.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1747415181007,1.72168898,104180.0,104160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747415181008,0.1919314,104160.0,104150.0,0.99230641]
["bitfinex-derivatives","BTCF0:USTF0",1747415181205,0.9530114,104160.0,104150.0,0.66340641]
["bitfinex-derivatives","BTCF0:USTF0",1747415181509,1.0491114,104160.0,104150.0,0.66340641]
["bitfinex-derivatives","BTCF0:USTF0",1747415181700,1.0491114,104160.0,104150.0,0.6664079]
["bitfinex-derivatives","BTCF0:USTF0",1747415182209,1.2271114,104160.0,104150.0,0.6704079]
["bitfinex-derivatives","BTCF0:USTF0",1747415182505,1.2273914,104160.0,104150.0,0.8623578]
["bitfinex-derivatives","BTCF0:USTF0",1747415182907,1.1952914,104160.0,104150.0,0.8623578]
["bitfinex-derivatives","BTCF0:USTF0",1747415183207,1.0192914,104160.0,104150.0,0.8623578]
["bitfinex-derivatives","BTCF0:USTF0",1747415183804,1.0392914,104160.0,104150.0,0.6704079]
["bitfinex-derivatives","BTCF0:USTF0",1747415184206,1.2152914,104160.0,104150.0,0.7021079]
["bitfinex-derivatives","BTCF0:USTF0",1747415184508,1.22484074,104160.0,104150.0,0.7021079]
["bitfinex-derivatives","BTCF0:USTF0",1747415185400,1.22484074,104160.0,104150.0,0.69910641]
["bitfinex-derivatives","BTCF0:USTF0",1747415186709,0.4399314,104160.0,104150.0,1.39792354]
["bitfinex-derivatives","BTCF0:USTF0",1747415186900,0.8612914,104160.0,104150.0,1.42792354]
["bitfinex-derivatives","BTCF0:USTF0",1747415187095,0.4399314,104160.0,104150.0,1.42792354]
["bitfinex-derivatives","BTCF0:USTF0",1747415187400,0.4046514,104160.0,104150.0,1.49393554]
["bitfinex-derivatives","BTCF0:USTF0",1747415187608,0.4046514,104160.0,104150.0,1.43792354]
["bitfinex-derivatives","BTCF0:USTF0",1747415190916,0.4046514,104160.0,104150.0,1.39792354]
["bitfinex-derivatives","BTCF0:USTF0",1747415191714,0.5246514,104160.0,104150.0,1.39792354]
["bitfinex-derivatives","BTCF0:USTF0",1747415192011,0.5246514,104160.0,104150.0,1.81132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415193711,0.5573514,104160.0,104150.0,1.81132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415194011,0.5573514,104160.0,104150.0,1.61937374]
["bitfinex-derivatives","BTCF0:USTF0",1747415194215,0.5897514,104160.0,104150.0,1.11250641]
["bitfinex-derivatives","BTCF0:USTF0",1747415194417,0.7997514,104160.0,104150.0,1.66525621]
["bitfinex-derivatives","BTCF0:USTF0",1747415194908,0.7997514,104160.0,104150.0,1.81132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415195218,0.4046514,104160.0,104150.0,2.17132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415195515,0.6144914,104160.0,104150.0,2.17132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415195716,0.1939314,104160.0,104150.0,2.17132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415195918,0.6144514,104160.0,104150.0,2.17132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415196419,0.6144514,104160.0,104150.0,1.98132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415197216,0.7144514,104160.0,104150.0,1.98132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415197514,0.75242182,104160.0,104150.0,1.81132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415198513,0.78472182,104160.0,104150.0,1.81132354]
["bitfinex-derivatives","BTCF0:USTF0",1747415198819,0.78472182,104160.0,104150.0,1.66525621]
["bitfinex-derivatives","BTCF0:USTF0",1747415199018,0.99662182,104160.0,104150.0,1.66525621]
["bitfinex-derivatives","BTCF0:USTF0",1747415199219,1.17262182,104160.0,104150.0,1.66525621]
["bitfinex-derivatives","BTCF0:USTF0",1747415201114,1.17262182,104160.0,104150.0,1.25185621]
["bitfinex-derivatives","BTCF0:USTF0",1747415201713,1.17262182,104160.0,104150.0,0.82805621]
["bitfinex-derivatives","BTCF0:USTF0",1747415202919,1.17262182,104160.0,104150.0,0.63610641]
["bitfinex-derivatives","BTCF0:USTF0",1747415203219,1.53342182,104160.0,104150.0,0.63610641]
["bitfinex-derivatives","BTCF0:USTF0",1747415203721,1.53342182,104160.0,104150.0,0.60440641]
["bitfinex-derivatives","BTCF0:USTF0",1747415204030,1.53342182,104160.0,104150.0,0.79635621]
["bitfinex-derivatives","BTCF0:USTF0",1747415204720,1.53342182,104160.0,104150.0,0.82593599]
["bitfinex-derivatives","BTCF0:USTF0",1747415205613,1.17262182,104160.0,104150.0,1.18673599]
["bitfinex-derivatives","BTCF0:USTF0",1747415206013,1.17262182,104160.0,104150.0,1.36520332]
["bitfinex-derivatives","BTCF0:USTF0",1747415206014,0.75210182,104160.0,104150.0,1.36520332]
["bitfinex-derivatives","BTCF0:USTF0",1747415206221,1.17170182,104160.0,104150.0,1.36520332]
["bitfinex-derivatives","BTCF0:USTF0",1747415206414,0.56017042,104160.0,104150.0,1.36520332]
["bitfinex-derivatives","BTCF0:USTF0",1747415206719,1.17366182,104160.0,104150.0,1.21913599]
["bitfinex-derivatives","BTCF0:USTF0",1747415208822,1.17366182,104160.0,104150.0,1.18673599]
["bitfinex-derivatives","BTCF0:USTF0",1747415209718,1.17366182,104160.0,104150.0,0.99478619]
["bitfinex-derivatives","BTCF0:USTF0",1747415210122,1.17366182,104160.0,104150.0,1.18673599]
["bitfinex-derivatives","BTCF0:USTF0",1747415213213,1.68052915,104160.0,104150.0,0.60248619]
["bitfinex-derivatives","BTCF0:USTF0",1747415214620,1.68052915,104160.0,104150.0,0.79443609]
["bitfinex-derivatives","BTCF0:USTF0",1747415214918,1.31972915,104160.0,104150.0,0.79443609]
["bitfinex-derivatives","BTCF0:USTF0",1747415215116,1.17358182,104160.0,104150.0,0.82473609]
["bitfinex-derivatives","BTCF0:USTF0",1747415215425,1.17358182,104160.0,104150.0,0.63278619]
["bitfinex-derivatives","BTCF0:USTF0",1747415218220,1.53438182,104160.0,104150.0,0.63278619]
["bitfinex-derivatives","BTCF0:USTF0",1747415218522,1.17358182,104160.0,104150.0,0.63278619]
["bitfinex-derivatives","BTCF0:USTF0",1747415218823,1.53438182,104160.0,104150.0,0.63278619]
["bitfinex-derivatives","BTCF0:USTF0",1747415220228,1.32506182,104160.0,104150.0,0.82473609]
["bitfinex-derivatives","BTCF0:USTF0",1747415220526,1.53438182,104160.0,104150.0,0.63278619]
["bitfinex-derivatives","BTCF0:USTF0",1747415222626,1.53438182,104160.0,104150.0,0.82473609]
["bitfinex-derivatives","BTCF0:USTF0",1747415223230,1.53438182,104160.0,104150.0,0.63278619]
["bitfinex-derivatives","BTCF0:USTF0",1747415224324,1.53338182,104160.0,104150.0,0.82173609]
["bitfinex-derivatives","BTCF0:USTF0",1747415224530,1.54138182,104160.0,104150.0,0.82173609]
["bitfinex-derivatives","BTCF0:USTF0",1747415225228,1.54138182,104160.0,104150.0,0.62978619]
["bitfinex-derivatives","BTCF0:USTF0",1747415225732,1.54138182,104160.0,104150.0,0.82173609]
["bitfinex-derivatives","BTCF0:USTF0",1747415226021,1.54138182,104160.0,104150.0,0.62978619]
["bitfinex-derivatives","BTCF0:USTF0",1747415226528,1.54138182,104160.0,104150.0,0.82173609]
["bitfinex-derivatives","BTCF0:USTF0",1747415229227,1.54138182,104160.0,104150.0,0.66148619]
["bitfinex-derivatives","BTCF0:USTF0",1747415229429,1.54138182,104160.0,104150.0,0.85343599]
["bitfinex-derivatives","BTCF0:USTF0",1747415231526,1.83351648,104160.0,104150.0,0.59948619]
["bitfinex-derivatives","BTCF0:USTF0",1747415232035,1.68744915,104160.0,104150.0,0.59948619]
["bitfinex-derivatives","BTCF0:USTF0",1747415233527,1.71744915,104160.0,104150.0,0.59948619]
["bitfinex-derivatives","BTCF0:USTF0",1747415234129,1.57134182,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415234336,1.71740915,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415236835,1.71940915,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415237137,1.72240915,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415239030,2.20188442,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415241338,1.78244442,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415241531,1.75244442,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415241727,2.17104442,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415243737,2.12104473,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415252845,2.21711237,104160.0,104150.0,0.62998619]
["bitfinex-derivatives","BTCF0:USTF0",1747415253442,2.21711237,104160.0,104150.0,0.59948619]
["bitfinex-derivatives","BTCF0:USTF0",1747415257438,2.57791237,104160.0,104150.0,0.59948619]
["bitfinex-derivatives","BTCF0:USTF0",1747415266445,2.68398001,104160.0,104150.0,0.59948619]
["bitfinex-derivatives","BTCF0:USTF0",1747415266945,2.68398001,104160.0,104130.0,0.03216029]
["bitfinex-derivatives","BTCF0:USTF0",1747415266946,0.1919688,104140.0,104130.0,0.02427082]
["bitfinex-derivatives","BTCF0:USTF0",1747415267155,2.08006408,104140.0,104130.0,0.02427082]
["bitfinex-derivatives","BTCF0:USTF0",1747415267452,2.17596408,104140.0,104130.0,0.02427082]
["bitfinex-derivatives","BTCF0:USTF0",1747415268150,0.1919873,104130.0,104120.0,0.06384059]
["bitfinex-derivatives","BTCF0:USTF0",1747415268447,1.03235494,104130.0,104120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747415268951,2.12187494,104130.0,104120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747415269142,0.1920057,104120.0,104110.0,0.06652095]
["bitfinex-derivatives","BTCF0:USTF0",1747415269454,1.59720098,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415269636,1.50113334,104120.0,104110.0,0.06652095]
["bitfinex-derivatives","BTCF0:USTF0",1747415270148,1.67713334,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415270451,1.68013334,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415270746,1.5529657,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415270951,1.5579657,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415271151,1.3819657,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415272253,1.56741972,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415273152,1.48748736,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415273650,1.53791158,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415273847,1.39141972,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415275755,1.53791158,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415276172,1.71391158,104120.0,104110.0,0.09882095]
["bitfinex-derivatives","BTCF0:USTF0",1747415276967,1.71391158,104120.0,104110.0,0.03422095]
["bitfinex-derivatives","BTCF0:USTF0",1747415277663,1.7285255,104120.0,104110.0,0.03422095]
["bitfinex-derivatives","BTCF0:USTF0",1747415278573,0.1920426,104100.0,104090.0,0.14831088]
["bitfinex-derivatives","BTCF0:USTF0",1747415278869,0.9904426,104100.0,104090.0,0.14831088]
["bitfinex-derivatives","BTCF0:USTF0",1747415279166,1.0232426,104100.0,104090.0,0.14831088]
["bitfinex-derivatives","BTCF0:USTF0",1747415279467,1.0232426,104100.0,104090.0,0.29480274]
["bitfinex-derivatives","BTCF0:USTF0",1747415279670,1.0232426,104100.0,104090.0,0.65560274]
["bitfinex-derivatives","BTCF0:USTF0",1747415279870,1.0232426,104100.0,104090.0,0.29480274]
["bitfinex-derivatives","BTCF0:USTF0",1747415280073,1.0242426,104100.0,104090.0,0.29480274]
["bitfinex-derivatives","BTCF0:USTF0",1747415280272,1.0242426,104100.0,104090.0,0.65560274]
["bitfinex-derivatives","BTCF0:USTF0",1747415280473,1.0262426,104100.0,104090.0,0.29480274]
["bitfinex-derivatives","BTCF0:USTF0",1747415280678,1.0262426,104100.0,104090.0,0.65560274]
["bitfinex-derivatives","BTCF0:USTF0",1747415281763,1.0262426,104100.0,104090.0,0.75030274]
["bitfinex-derivatives","BTCF0:USTF0",1747415282473,1.0262426,104100.0,104090.0,0.76497734]
["bitfinex-derivatives","BTCF0:USTF0",1747415283273,0.003,104100.0,104090.0,1.32104534]
["bitfinex-derivatives","BTCF0:USTF0",1747415283475,0.003,104100.0,104090.0,1.4675372]
["bitfinex-derivatives","BTCF0:USTF0",1747415283774,0.21212,104100.0,104090.0,1.4675372]
["bitfinex-derivatives","BTCF0:USTF0",1747415283974,0.4041626,104100.0,104090.0,1.32104534]
["bitfinex-derivatives","BTCF0:USTF0",1747415284168,0.4041626,104100.0,104090.0,1.99704534]
["bitfinex-derivatives","BTCF0:USTF0",1747415285875,0.4041626,104100.0,104090.0,1.63624534]
["bitfinex-derivatives","BTCF0:USTF0",1747415286183,0.21212,104100.0,104090.0,2.35784534]
["bitfinex-derivatives","BTCF0:USTF0",1747415286475,0.21212,104100.0,104090.0,2.5043372]
["bitfinex-derivatives","BTCF0:USTF0",1747415286772,0.003,104100.0,104090.0,2.5043372]
["bitfinex-derivatives","BTCF0:USTF0",1747415289082,0.21212,104100.0,104090.0,2.5043372]
["bitfinex-derivatives","BTCF0:USTF0",1747415289473,0.066,104120.0,104090.0,2.40404132]
["bitfinex-derivatives","BTCF0:USTF0",1747415289778,0.2260057,104120.0,104110.0,0.69931606]
["bitfinex-derivatives","BTCF0:USTF0",1747415289977,0.4350857,104120.0,104110.0,0.69931606]
["bitfinex-derivatives","BTCF0:USTF0",1747415290178,0.4350857,104120.0,104110.0,0.97011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415290374,0.5270857,104120.0,104110.0,0.97011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415290877,0.5320857,104120.0,104110.0,0.97011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415291067,0.5340857,104120.0,104110.0,0.97011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415292181,0.5340857,104120.0,104110.0,0.79411606]
["bitfinex-derivatives","BTCF0:USTF0",1747415292581,0.5320857,104120.0,104110.0,0.79411606]
["bitfinex-derivatives","BTCF0:USTF0",1747415292784,0.5330857,104120.0,104110.0,0.79411606]
["bitfinex-derivatives","BTCF0:USTF0",1747415293079,0.5330857,104120.0,104110.0,0.97011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415296088,0.5330857,104120.0,104110.0,0.8236242]
["bitfinex-derivatives","BTCF0:USTF0",1747415296384,0.5330857,104120.0,104110.0,0.43331606]
["bitfinex-derivatives","BTCF0:USTF0",1747415296592,0.6930857,104120.0,104110.0,0.40111606]
["bitfinex-derivatives","BTCF0:USTF0",1747415296774,0.6930857,104120.0,104110.0,0.37011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415296975,0.6930857,104120.0,104110.0,0.73091606]
["bitfinex-derivatives","BTCF0:USTF0",1747415297582,0.6930857,104120.0,104110.0,0.37011606]
["bitfinex-derivatives","BTCF0:USTF0",1747415297771,0.6930857,104120.0,104110.0,0.5844242]
["bitfinex-derivatives","BTCF0:USTF0",1747415297976,0.6930857,104120.0,104110.0,0.73091606]
["bitfinex-derivatives","BTCF0:USTF0",1747415299483,0.292,104120.0,104110.0,0.73091606]
["bitfinex-derivatives","BTCF0:USTF0",1747415299683,0.6921257,104120.0,104110.0,0.76101606]
["bitfinex-derivatives","BTCF0:USTF0",1747415300188,0.6921257,104120.0,104110.0,0.93701606]
["bitfinex-derivatives","BTCF0:USTF0",1747415300482,0.6921257,104120.0,104110.0,0.99701606]
["bitfinex-derivatives","BTCF0:USTF0",1747415302192,0.6921257,104120.0,104110.0,0.93701606]
["bitfinex-derivatives","BTCF0:USTF0",1747415302689,0.6921257,104120.0,104110.0,0.90691606]
["bitfinex-derivatives","BTCF0:USTF0",1747415302890,0.8121257,104120.0,104110.0,0.7288242]
["bitfinex-derivatives","BTCF0:USTF0",1747415303081,1.4229257,104120.0,104110.0,0.3680242]
["bitfinex-derivatives","BTCF0:USTF0",1747415303277,1.4229257,104120.0,104110.0,0.1920242]
["bitfinex-derivatives","BTCF0:USTF0",1747415303484,0.1920242,104110.0,104100.0,1.1415471]
["bitfinex-derivatives","BTCF0:USTF0",1747415303783,0.5840242,104110.0,104100.0,1.28803896]
["bitfinex-derivatives","BTCF0:USTF0",1747415303985,0.5840242,104110.0,104100.0,1.31923896]
["bitfinex-derivatives","BTCF0:USTF0",1747415304790,0.5870242,104110.0,104100.0,1.81923896]
["bitfinex-derivatives","BTCF0:USTF0",1747415305391,0.5870242,104110.0,104100.0,1.78803896]
["bitfinex-derivatives","BTCF0:USTF0",1747415305589,0.5870242,104110.0,104100.0,1.6415471]
["bitfinex-derivatives","BTCF0:USTF0",1747415305785,0.5880242,104110.0,104100.0,1.78803896]
["bitfinex-derivatives","BTCF0:USTF0",1747415308994,0.5880242,104110.0,104100.0,1.37463896]
["bitfinex-derivatives","BTCF0:USTF0",1747415311298,0.5880242,104110.0,104100.0,1.34333896]
["bitfinex-derivatives","BTCF0:USTF0",1747415312198,0.5880242,104110.0,104100.0,1.75673896]
["bitfinex-derivatives","BTCF0:USTF0",1747415312992,0.5880242,104110.0,104100.0,1.6102471]
["bitfinex-derivatives","BTCF0:USTF0",1747415313202,0.5880242,104110.0,104100.0,1.75673896]
["bitfinex-derivatives","BTCF0:USTF0",1747415313392,0.5880242,104110.0,104100.0,1.70639289]
["bitfinex-derivatives","BTCF0:USTF0",1747415314200,0.5880242,104110.0,104100.0,1.73739289]
["bitfinex-derivatives","BTCF0:USTF0",1747415314398,0.3280242,104110.0,104100.0,1.73739289]
["bitfinex-derivatives","BTCF0:USTF0",1747415316601,0.3280242,104110.0,104100.0,1.83353868]
["bitfinex-derivatives","BTCF0:USTF0",1747415316899,0.5370242,104110.0,104100.0,1.83353868]
["bitfinex-derivatives","BTCF0:USTF0",1747415318602,0.5370242,104110.0,104100.0,1.73739289]
["bitfinex-derivatives","BTCF0:USTF0",1747415319005,0.5370242,104110.0,104100.0,1.23739289]
["bitfinex-derivatives","BTCF0:USTF0",1747415319391,0.5370242,104110.0,104100.0,1.1412471]
["bitfinex-derivatives","BTCF0:USTF0",1747415319604,0.5370242,104110.0,104100.0,1.23739289]
["bitfinex-derivatives","BTCF0:USTF0",1747415320406,0.5370242,104110.0,104100.0,1.06017046]
["bitfinex-derivatives","BTCF0:USTF0",1747415320605,0.5370242,104110.0,104100.0,1.25233485]
["bitfinex-derivatives","BTCF0:USTF0",1747415320804,0.8170242,104110.0,104100.0,1.33354418]
["bitfinex-derivatives","BTCF0:USTF0",1747415321009,0.5269842,104110.0,104100.0,1.36474418]
["bitfinex-derivatives","BTCF0:USTF0",1747415321309,0.3180242,104110.0,104100.0,1.39634418]
["bitfinex-derivatives","BTCF0:USTF0",1747415321604,0.096,104110.0,104100.0,1.39634418]
["bitfinex-derivatives","BTCF0:USTF0",1747415321793,0.7059442,104110.0,104100.0,1.39634418]
["bitfinex-derivatives","BTCF0:USTF0",1747415322194,0.27476,104110.0,104100.0,1.55634418]
["bitfinex-derivatives","BTCF0:USTF0",1747415322394,0.0346,104110.0,104100.0,2.10934597]
["bitfinex-derivatives","BTCF0:USTF0",1747415322606,0.004,104110.0,104100.0,2.10934597]
["bitfinex-derivatives","BTCF0:USTF0",1747415322804,0.004,104110.0,104100.0,2.60934597]
["bitfinex-derivatives","BTCF0:USTF0",1747415323013,0.21296,104110.0,104100.0,2.76934597]
["bitfinex-derivatives","BTCF0:USTF0",1747415323307,0.21296,104110.0,104100.0,2.84920018]
["bitfinex-derivatives","BTCF0:USTF0",1747415323508,0.21296,104110.0,104100.0,2.75314418]
["bitfinex-derivatives","BTCF0:USTF0",1747415323704,0.004,104110.0,104100.0,2.84928997]
["bitfinex-derivatives","BTCF0:USTF0",1747415323905,0.27626,104120.0,104110.0,0.1920241]
["bitfinex-derivatives","BTCF0:USTF0",1747415324104,0.6772257,104120.0,104110.0,0.84781568]
["bitfinex-derivatives","BTCF0:USTF0",1747415324406,0.6772257,104120.0,104110.0,1.02381568]
["bitfinex-derivatives","BTCF0:USTF0",1747415324817,0.035,104120.0,104110.0,1.49326368]
["bitfinex-derivatives","BTCF0:USTF0",1747415325006,0.66328494,104130.0,104120.0,0.1920057]
["bitfinex-derivatives","BTCF0:USTF0",1747415325201,0.87224494,104130.0,104120.0,1.80734307]
["bitfinex-derivatives","BTCF0:USTF0",1747415325505,0.43426992,104140.0,104130.0,0.1919872]
["bitfinex-derivatives","BTCF0:USTF0",1747415325697,0.56896992,104140.0,104130.0,0.91077362]
["bitfinex-derivatives","BTCF0:USTF0",1747415326009,0.5675288,104140.0,104130.0,0.91077362]
["bitfinex-derivatives","BTCF0:USTF0",1747415326397,0.5675288,104140.0,104130.0,0.76438041]
["bitfinex-derivatives","BTCF0:USTF0",1747415326907,0.5685288,104140.0,104130.0,0.76438041]
["bitfinex-derivatives","BTCF0:USTF0",1747415328111,0.5705288,104140.0,104130.0,0.76538041]
["bitfinex-derivatives","BTCF0:USTF0",1747415328407,0.5005288,104140.0,104130.0,0.76538041]
["bitfinex-derivatives","BTCF0:USTF0",1747415328815,0.2915688,104140.0,104130.0,0.76538041]
["bitfinex-derivatives","BTCF0:USTF0",1747415329103,0.5004888,104140.0,104130.0,0.76538041]
["bitfinex-derivatives","BTCF0:USTF0",1747415330014,0.5004888,104140.0,104130.0,1.17878041]
["bitfinex-derivatives","BTCF0:USTF0",1747415330308,0.5004888,104140.0,104130.0,1.0323872]
["bitfinex-derivatives","BTCF0:USTF0",1747415330514,0.5004888,104140.0,104130.0,1.17878041]
["bitfinex-derivatives","BTCF0:USTF0",1747415330810,0.5004888,104140.0,104130.0,0.78508041]
["bitfinex-derivatives","BTCF0:USTF0",1747415331011,0.2915688,104140.0,104130.0,1.14588041]
["bitfinex-derivatives","BTCF0:USTF0",1747415331206,0.7094488,104140.0,104130.0,1.14588041]
["bitfinex-derivatives","BTCF0:USTF0",1747415333810,0.7094488,104140.0,104130.0,0.9994872]
["bitfinex-derivatives","BTCF0:USTF0",1747415335009,0.7194488,104140.0,104130.0,0.9994872]
["bitfinex-derivatives","BTCF0:USTF0",1747415335605,0.7194488,104140.0,104130.0,0.98447202]
["bitfinex-derivatives","BTCF0:USTF0",1747415337110,1.0294488,104140.0,104130.0,0.62367202]
["bitfinex-derivatives","BTCF0:USTF0",1747415337318,1.3902488,104140.0,104130.0,0.59137202]
["bitfinex-derivatives","BTCF0:USTF0",1747415338716,1.53664201,104140.0,104130.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1747415339213,1.71264201,104140.0,104130.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1747415339414,1.71264201,104140.0,104130.0,0.6063873]
["bitfinex-derivatives","BTCF0:USTF0",1747415340319,1.71264201,104140.0,104130.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1747415341419,1.71264201,104140.0,104130.0,0.6063873]
["bitfinex-derivatives","BTCF0:USTF0",1747415341907,1.71256201,104140.0,104130.0,0.6063873]
["bitfinex-derivatives","BTCF0:USTF0",1747415342212,1.3901688,104140.0,104130.0,0.1929873]
["bitfinex-derivatives","BTCF0:USTF0",1747415342410,1.0293688,104140.0,104130.0,0.1929873]
["bitfinex-derivatives","BTCF0:USTF0",1747415342612,1.3901688,104140.0,104130.0,0.1929873]
["bitfinex-derivatives","BTCF0:USTF0",1747415343119,1.5661688,104140.0,104130.0,0.1929873]
["bitfinex-derivatives","BTCF0:USTF0",1747415344218,1.5661688,104140.0,104130.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1747415345628,1.5661688,104140.0,104130.0,0.19314787]
["bitfinex-derivatives","BTCF0:USTF0",1747415346121,1.3901688,104140.0,104130.0,0.19314787]
["bitfinex-derivatives","BTCF0:USTF0",1747415347434,1.53656201,104140.0,104130.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1747415347618,0.1920056,104120.0,104110.0,0.19394495]
["bitfinex-derivatives","BTCF0:USTF0",1747415347823,1.42679881,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415348021,1.52309881,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415348214,1.5527056,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415348814,1.69909881,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415349122,1.70009881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415354519,1.1361056,104120.0,104110.0,0.19794495]
["bitfinex-derivatives","BTCF0:USTF0",1747415354726,1.1361056,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415354727,1.5537056,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415355125,1.3777056,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415355827,1.52409881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415356223,1.70009881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415357773,1.28249881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415357935,1.70013881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415359227,1.5537456,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415360021,1.70013881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415361630,2.78981881,104120.0,104110.0,0.00592095]
["bitfinex-derivatives","BTCF0:USTF0",1747415361925,2.78981881,104120.0,104110.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1747415363729,2.80419936,104120.0,104110.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1747415364633,2.80415936,104120.0,104110.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1747415365331,2.4346256,104120.0,104110.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1747415365528,2.6434256,104120.0,104110.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1747415365730,2.2826256,104120.0,104110.0,0.37329873]
["bitfinex-derivatives","BTCF0:USTF0",1747415365929,1.8649856,104120.0,104110.0,0.22690552]
["bitfinex-derivatives","BTCF0:USTF0",1747415366223,2.1066256,104120.0,104110.0,0.22690552]
["bitfinex-derivatives","BTCF0:USTF0",1747415366443,2.4674256,104120.0,104110.0,0.22690552]
["bitfinex-derivatives","BTCF0:USTF0",1747415366630,2.2586256,104120.0,104110.0,0.22690552]
["bitfinex-derivatives","BTCF0:USTF0",1747415366932,2.4674256,104120.0,104110.0,0.22690552]
["bitfinex-derivatives","BTCF0:USTF0",1747415367464,2.1066256,104120.0,104110.0,0.25840552]
["bitfinex-derivatives","BTCF0:USTF0",1747415367647,1.6889856,104120.0,104110.0,0.25840552]
["bitfinex-derivatives","BTCF0:USTF0",1747415367940,2.1065856,104120.0,104110.0,0.25840552]
["bitfinex-derivatives","BTCF0:USTF0",1747415368519,1.6889856,104120.0,104110.0,0.76559873]
["bitfinex-derivatives","BTCF0:USTF0",1747415368730,1.7745856,104120.0,104110.0,0.76559873]
["bitfinex-derivatives","BTCF0:USTF0",1747415369142,1.7745856,104120.0,104110.0,0.61920552]
["bitfinex-derivatives","BTCF0:USTF0",1747415370439,1.7745856,104120.0,104110.0,0.25840552]
["bitfinex-derivatives","BTCF0:USTF0",1747415372028,1.7745856,104120.0,104110.0,0.61920552]
["bitfinex-derivatives","BTCF0:USTF0",1747415372225,1.7745856,104120.0,104110.0,0.79520552]
["bitfinex-derivatives","BTCF0:USTF0",1747415373137,1.7745856,104120.0,104110.0,0.61920552]
["bitfinex-derivatives","BTCF0:USTF0",1747415373328,1.7751456,104120.0,104110.0,0.76559873]
["bitfinex-derivatives","BTCF0:USTF0",1747415373529,0.6524655,104120.0,104110.0,0.81559873]
["bitfinex-derivatives","BTCF0:USTF0",1747415373732,0.4028455,104120.0,104110.0,0.66920552]
["bitfinex-derivatives","BTCF0:USTF0",1747415373929,0.4028455,104120.0,104110.0,0.81559873]
["bitfinex-derivatives","BTCF0:USTF0",1747415374136,0.4028455,104120.0,104110.0,0.99159873]
["bitfinex-derivatives","BTCF0:USTF0",1747415374337,0.21084,104120.0,104110.0,1.40499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415374522,0.4028455,104120.0,104110.0,1.40499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415374798,0.4028455,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415375236,0.21084,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415375440,0.21108,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415375626,0.4030855,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415375940,0.1930055,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415376137,0.21104,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415377033,0.21096,104120.0,104110.0,1.90499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415377344,0.21092,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415377534,0.001,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415377734,0.21092,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415381441,0.001,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415381647,0.21056,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415381839,0.001,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415382037,0.21064,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415385249,0.24344,104120.0,104110.0,2.27104673]
["bitfinex-derivatives","BTCF0:USTF0",1747415386687,0.24344,104120.0,104110.0,2.17499873]
["bitfinex-derivatives","BTCF0:USTF0",1747415388136,0.24344,104120.0,104110.0,2.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1747415388137,0.20996,104120.0,104110.0,2.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1747415389142,0.24256,104120.0,104110.0,2.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1747415389345,0.24256,104120.0,104110.0,2.03160758]
["bitfinex-derivatives","BTCF0:USTF0",1747415389538,0.27326,104120.0,104110.0,2.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1747415389938,0.8252656,104120.0,104110.0,1.71160752]
["bitfinex-derivatives","BTCF0:USTF0",1747415390144,0.4964656,104120.0,104110.0,1.53560752]
["bitfinex-derivatives","BTCF0:USTF0",1747415390344,0.30446,104120.0,104110.0,1.53260552]
["bitfinex-derivatives","BTCF0:USTF0",1747415390647,0.68285881,104120.0,104110.0,1.50110552]
["bitfinex-derivatives","BTCF0:USTF0",1747415390834,0.5364656,104120.0,104110.0,1.50110552]
["bitfinex-derivatives","BTCF0:USTF0",1747415393437,0.5364656,104120.0,104110.0,1.47030552]
["bitfinex-derivatives","BTCF0:USTF0",1747415394849,0.7064656,104120.0,104110.0,1.47030552]
["bitfinex-derivatives","BTCF0:USTF0",1747415395941,0.7104656,104120.0,104110.0,1.47030552]
["bitfinex-derivatives","BTCF0:USTF0",1747415397148,0.7094656,104120.0,104110.0,1.46730552]
["bitfinex-derivatives","BTCF0:USTF0",1747415397346,0.7114656,104120.0,104110.0,1.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1747415398853,0.5025056,104120.0,104110.0,1.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1747415399054,0.7112656,104120.0,104110.0,1.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1747415399248,0.5025056,104120.0,104110.0,1.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1747415399449,0.9211056,104120.0,104110.0,1.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1747415400154,0.9211056,104120.0,104110.0,1.47130789]
["bitfinex-derivatives","BTCF0:USTF0",1747415400647,1.06749881,104120.0,104110.0,1.47130789]
["bitfinex-derivatives","BTCF0:USTF0",1747415400849,1.06749881,104120.0,104110.0,1.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1747415401240,1.06749881,104120.0,104110.0,1.10750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415401640,0.9211056,104120.0,104110.0,1.10750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415401840,0.9211056,104120.0,104110.0,0.60750552]
["bitfinex-derivatives","BTCF0:USTF0",1747415402044,0.9211056,104120.0,104110.0,0.19410552]
["bitfinex-derivatives","BTCF0:USTF0",1747415402245,1.42829881,104120.0,104110.0,0.00208152]
["bitfinex-derivatives","BTCF0:USTF0",1747415402448,0.1920424,104100.0,104090.0,0.7641644]
["bitfinex-derivatives","BTCF0:USTF0",1747415402650,0.6108024,104100.0,104090.0,0.7641644]
["bitfinex-derivatives","BTCF0:USTF0",1747415402904,0.8860824,104100.0,104090.0,0.76716741]
["bitfinex-derivatives","BTCF0:USTF0",1747415403358,0.8860824,104100.0,104090.0,1.12796741]
["bitfinex-derivatives","BTCF0:USTF0",1747415403742,0.8860824,104100.0,104090.0,1.13096741]
["bitfinex-derivatives","BTCF0:USTF0",1747415403988,0.8870824,104100.0,104090.0,1.13096741]
["bitfinex-derivatives","BTCF0:USTF0",1747415404841,0.8870824,104100.0,104090.0,1.1279644]
["bitfinex-derivatives","BTCF0:USTF0",1747415405656,0.9196824,104100.0,104090.0,1.1279644]
["bitfinex-derivatives","BTCF0:USTF0",1747415406856,0.9196824,104100.0,104090.0,0.7671644]
["bitfinex-derivatives","BTCF0:USTF0",1747415407053,0.9196824,104100.0,104090.0,1.1279644]
["bitfinex-derivatives","BTCF0:USTF0",1747415407363,0.9196824,104100.0,104090.0,1.07995]
["bitfinex-derivatives","BTCF0:USTF0",1747415408334,0.9196824,104100.0,104090.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1747415409414,0.7109224,104100.0,104090.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1747415409544,0.52764,104100.0,104090.0,1.12614321]
["bitfinex-derivatives","BTCF0:USTF0",1747415409743,0.5098024,104100.0,104090.0,1.19044321]
["bitfinex-derivatives","BTCF0:USTF0",1747415409961,0.7187224,104100.0,104090.0,1.19044321]
["bitfinex-derivatives","BTCF0:USTF0",1747415410355,0.7187224,104100.0,104090.0,1.15744321]
["bitfinex-derivatives","BTCF0:USTF0",1747415410558,0.7187224,104100.0,104090.0,0.75975]
["bitfinex-derivatives","BTCF0:USTF0",1747415410861,1.0387224,104100.0,104090.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1747415411859,0.8388824,104100.0,104090.0,0.81294321]
["bitfinex-derivatives","BTCF0:USTF0",1747415412062,0.8388824,104100.0,104090.0,0.84614321]
["bitfinex-derivatives","BTCF0:USTF0",1747415413558,0.8388824,104100.0,104090.0,0.69975]
["bitfinex-derivatives","BTCF0:USTF0",1747415413860,0.8388824,104100.0,104090.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1747415414560,1.4296824,104100.0,104090.0,0.2577357]
["bitfinex-derivatives","BTCF0:USTF0",1747415415657,1.07833946,104100.0,104090.0,0.6185357]
["bitfinex-derivatives","BTCF0:USTF0",1747415416362,0.8688824,104100.0,104090.0,0.6493357]
["bitfinex-derivatives","BTCF0:USTF0",1747415416548,0.8690024,104100.0,104090.0,0.6493357]
["bitfinex-derivatives","BTCF0:USTF0",1747415416862,0.5002026,104100.0,104090.0,1.03572891]
["bitfinex-derivatives","BTCF0:USTF0",1747415417462,0.5002026,104100.0,104090.0,0.6493357]
["bitfinex-derivatives","BTCF0:USTF0",1747415417966,0.88659581,104100.0,104090.0,0.2577357]
["bitfinex-derivatives","BTCF0:USTF0",1747415418262,0.89621207,104100.0,104090.0,0.2577357]
["bitfinex-derivatives","BTCF0:USTF0",1747415419064,0.74981886,104100.0,104090.0,0.2577357]
["bitfinex-derivatives","BTCF0:USTF0",1747415420462,0.7402026,104100.0,104090.0,0.6185357]
["bitfinex-derivatives","BTCF0:USTF0",1747415420660,0.5310426,104100.0,104090.0,0.6500357]
["bitfinex-derivatives","BTCF0:USTF0",1747415420857,0.099,104100.0,104090.0,1.13642891]
["bitfinex-derivatives","BTCF0:USTF0",1747415421067,0.7090426,104100.0,104090.0,1.19932891]
["bitfinex-derivatives","BTCF0:USTF0",1747415421263,0.7090026,104100.0,104090.0,1.37532891]
["bitfinex-derivatives","BTCF0:USTF0",1747415421867,0.7090026,104100.0,104090.0,1.15532891]
["bitfinex-derivatives","BTCF0:USTF0",1747415422061,0.7090026,104100.0,104090.0,0.97932891]
["bitfinex-derivatives","BTCF0:USTF0",1747415422373,0.7090026,104100.0,104090.0,0.8329357]
["bitfinex-derivatives","BTCF0:USTF0",1747415422567,0.7090026,104100.0,104090.0,0.8002357]
["bitfinex-derivatives","BTCF0:USTF0",1747415422863,0.7090026,104100.0,104090.0,0.4394357]
["bitfinex-derivatives","BTCF0:USTF0",1747415423556,0.7090026,104100.0,104090.0,0.8002357]
["bitfinex-derivatives","BTCF0:USTF0",1747415426968,0.7087226,104100.0,104090.0,0.8002357]
["bitfinex-derivatives","BTCF0:USTF0",1747415427170,0.8787226,104100.0,104090.0,0.8002357]
["bitfinex-derivatives","BTCF0:USTF0",1747415427466,0.8787226,104100.0,104090.0,0.4394357]
["bitfinex-derivatives","BTCF0:USTF0",1747415427777,0.8787226,104100.0,104090.0,0.4092357]
["bitfinex-derivatives","BTCF0:USTF0",1747415428068,0.8787226,104100.0,104090.0,0.7700357]
["bitfinex-derivatives","BTCF0:USTF0",1747415428468,0.8787226,104100.0,104090.0,0.4092357]
["bitfinex-derivatives","BTCF0:USTF0",1747415428870,0.8787226,104100.0,104090.0,0.7700357]
["bitfinex-derivatives","BTCF0:USTF0",1747415429066,0.8787226,104100.0,104090.0,0.4092357]
["bitfinex-derivatives","BTCF0:USTF0",1747415431362,1.02511581,104100.0,104090.0,0.2577357]
["bitfinex-derivatives","BTCF0:USTF0",1747415431872,1.02511581,104100.0,104090.0,0.6185357]
["bitfinex-derivatives","BTCF0:USTF0",1747415432172,0.8787226,104100.0,104090.0,0.6185357]
["bitfinex-derivatives","BTCF0:USTF0",1747415432369,0.8787226,104100.0,104090.0,0.6510357]
["bitfinex-derivatives","BTCF0:USTF0",1747415434771,0.4610426,104100.0,104090.0,0.2902357]
["bitfinex-derivatives","BTCF0:USTF0",1747415435076,0.8786026,104100.0,104090.0,0.6510357]
["bitfinex-derivatives","BTCF0:USTF0",1747415435468,0.8786826,104100.0,104090.0,0.6510357]
["bitfinex-derivatives","BTCF0:USTF0",1747415437169,0.8786026,104100.0,104090.0,0.6510357]
["bitfinex-derivatives","BTCF0:USTF0",1747415437669,0.3078,104100.0,104090.0,1.14043197]
["bitfinex-derivatives","BTCF0:USTF0",1747415437864,0.0663,104100.0,104090.0,1.20223197]
["bitfinex-derivatives","BTCF0:USTF0",1747415438070,0.2753,104100.0,104090.0,1.79163197]
["bitfinex-derivatives","BTCF0:USTF0",1747415438270,0.27526,104100.0,104090.0,1.79163197]
["bitfinex-derivatives","BTCF0:USTF0",1747415438466,0.27526,104100.0,104090.0,1.78862891]
["bitfinex-derivatives","BTCF0:USTF0",1747415438773,0.24266,104100.0,104090.0,1.79163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415439168,0.24266,104100.0,104090.0,2.29163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415439378,0.24294,104100.0,104090.0,2.29163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415439778,0.2429,104100.0,104090.0,2.29163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415439978,0.0337,104100.0,104090.0,2.29163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415440166,0.24286,104100.0,104090.0,2.29163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415442676,0.27516,104100.0,104090.0,2.29163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415442876,0.5072027,104100.0,104090.0,2.09163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415443071,0.5072027,104100.0,104090.0,1.95163168]
["bitfinex-derivatives","BTCF0:USTF0",1747415443282,0.5384027,104100.0,104090.0,1.77563168]
["bitfinex-derivatives","BTCF0:USTF0",1747415443578,0.7584027,104100.0,104090.0,1.56743847]
["bitfinex-derivatives","BTCF0:USTF0",1747415444181,0.7584027,104100.0,104090.0,1.56743863]
["bitfinex-derivatives","BTCF0:USTF0",1747415444374,0.7584027,104100.0,104090.0,1.59873863]
["bitfinex-derivatives","BTCF0:USTF0",1747415445281,0.5492427,104100.0,104090.0,1.74513184]
["bitfinex-derivatives","BTCF0:USTF0",1747415445487,0.7586027,104100.0,104090.0,1.77733184]
["bitfinex-derivatives","BTCF0:USTF0",1747415446076,0.7586027,104100.0,104090.0,1.77733181]
["bitfinex-derivatives","BTCF0:USTF0",1747415447675,0.5492427,104100.0,104090.0,1.77733181]
["bitfinex-derivatives","BTCF0:USTF0",1747415447979,0.56636,104100.0,104090.0,1.77733181]
["bitfinex-derivatives","BTCF0:USTF0",1747415448582,0.2754,104100.0,104090.0,2.09733181]
["bitfinex-derivatives","BTCF0:USTF0",1747415448778,0.066,104100.0,104090.0,2.09733181]
["bitfinex-derivatives","BTCF0:USTF0",1747415449184,0.0337,104100.0,104090.0,2.27333181]
["bitfinex-derivatives","BTCF0:USTF0",1747415449384,0.064,104110.0,104090.0,2.32374612]
["bitfinex-derivatives","BTCF0:USTF0",1747415449682,0.002,104120.0,104110.0,0.1920243]
["bitfinex-derivatives","BTCF0:USTF0",1747415449877,0.24222,104120.0,104110.0,1.08221983]
["bitfinex-derivatives","BTCF0:USTF0",1747415450075,0.03174123,104130.0,104120.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1747415450375,0.39743909,104150.0,104130.0,0.1919874]
["bitfinex-derivatives","BTCF0:USTF0",1747415450376,0.24026,104140.0,104130.0,0.1919874]
["bitfinex-derivatives","BTCF0:USTF0",1747415450579,0.24026,104140.0,104130.0,0.77428266]
["bitfinex-derivatives","BTCF0:USTF0",1747415450987,0.24026,104140.0,104130.0,0.76428266]
["bitfinex-derivatives","BTCF0:USTF0",1747415451180,0.24026,104140.0,104130.0,0.93628266]
["bitfinex-derivatives","BTCF0:USTF0",1747415451778,0.2401,104140.0,104130.0,0.93628266]
["bitfinex-derivatives","BTCF0:USTF0",1747415451977,0.2421,104140.0,104130.0,0.93728266]
["bitfinex-derivatives","BTCF0:USTF0",1747415452187,0.2421,104140.0,104130.0,0.76128266]
["bitfinex-derivatives","BTCF0:USTF0",1747415452391,0.24202,104140.0,104130.0,0.76128266]
["bitfinex-derivatives","BTCF0:USTF0",1747415453090,0.433989,104140.0,104130.0,0.76128266]
["bitfinex-derivatives","BTCF0:USTF0",1747415453296,0.656389,104140.0,104130.0,1.11488945]
["bitfinex-derivatives","BTCF0:USTF0",1747415453795,0.656389,104140.0,104130.0,1.1128874]
["bitfinex-derivatives","BTCF0:USTF0",1747415453997,0.656389,104140.0,104130.0,1.25928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415454702,0.689489,104140.0,104130.0,1.25928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415455894,0.689489,104140.0,104130.0,1.1128874]
["bitfinex-derivatives","BTCF0:USTF0",1747415456097,0.689489,104140.0,104130.0,1.5262874]
["bitfinex-derivatives","BTCF0:USTF0",1747415456487,0.689409,104140.0,104130.0,1.5262874]
["bitfinex-derivatives","BTCF0:USTF0",1747415458485,0.49724,104140.0,104130.0,1.5262874]
["bitfinex-derivatives","BTCF0:USTF0",1747415458689,0.689209,104140.0,104130.0,1.5262874]
["bitfinex-derivatives","BTCF0:USTF0",1747415458992,0.49724,104140.0,104130.0,1.5262874]
["bitfinex-derivatives","BTCF0:USTF0",1747415459295,0.30724,104140.0,104130.0,1.25928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415459597,0.3076,104140.0,104130.0,1.25928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415459897,0.3076,104140.0,104130.0,1.59928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415460401,0.3076,104140.0,104130.0,1.25928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415460697,0.499569,104140.0,104130.0,1.31928061]
["bitfinex-derivatives","BTCF0:USTF0",1747415460897,0.639729,104140.0,104130.0,1.0811874]
["bitfinex-derivatives","BTCF0:USTF0",1747415461195,0.78612221,104140.0,104130.0,0.6899874]
["bitfinex-derivatives","BTCF0:USTF0",1747415461389,0.94612221,104140.0,104130.0,0.6899874]
["bitfinex-derivatives","BTCF0:USTF0",1747415461700,0.799729,104140.0,104130.0,0.6899874]
["bitfinex-derivatives","BTCF0:USTF0",1747415462487,0.799729,104140.0,104130.0,0.7222874]
["bitfinex-derivatives","BTCF0:USTF0",1747415463499,0.799449,104140.0,104130.0,0.7222874]
["bitfinex-derivatives","BTCF0:USTF0",1747415463802,0.509449,104140.0,104130.0,0.7222874]
["bitfinex-derivatives","BTCF0:USTF0",1747415464003,0.299769,104140.0,104130.0,0.7222874]
["bitfinex-derivatives","BTCF0:USTF0",1747415464203,0.509409,104140.0,104130.0,0.86868061]
["bitfinex-derivatives","BTCF0:USTF0",1747415465302,0.509409,104140.0,104130.0,0.7222874]
["bitfinex-derivatives","BTCF0:USTF0",1747415467291,1.44263021,104140.0,104130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747415467805,1.69263021,104140.0,104130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747415468192,1.61863021,104140.0,104130.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747415468399,1.61863021,104140.0,104130.0,0.6939874]
["bitfinex-derivatives","BTCF0:USTF0",1747415468599,1.376209,104140.0,104130.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1747415468801,0.946569,104140.0,104130.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1747415468993,0.585769,104140.0,104130.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1747415469304,0.829769,104140.0,104130.0,0.1939874]
["bitfinex-derivatives","BTCF0:USTF0",1747415469890,0.829769,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415474106,0.619609,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415474298,0.829649,104140.0,104130.0,0.73148061]
["bitfinex-derivatives","BTCF0:USTF0",1747415474799,0.409769,104140.0,104130.0,0.5850874]
["bitfinex-derivatives","BTCF0:USTF0",1747415474998,0.829769,104140.0,104130.0,0.5850874]
["bitfinex-derivatives","BTCF0:USTF0",1747415475809,0.409769,104140.0,104130.0,0.5850874]
["bitfinex-derivatives","BTCF0:USTF0",1747415476012,0.829649,104140.0,104130.0,0.5850874]
["bitfinex-derivatives","BTCF0:USTF0",1747415476403,0.829649,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415476612,0.619649,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415476808,0.709809,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415477112,0.709809,104140.0,104130.0,0.76278061]
["bitfinex-derivatives","BTCF0:USTF0",1747415477312,0.709809,104140.0,104130.0,0.79468061]
["bitfinex-derivatives","BTCF0:USTF0",1747415477709,0.709809,104140.0,104130.0,0.6482874]
["bitfinex-derivatives","BTCF0:USTF0",1747415477910,0.709809,104140.0,104130.0,0.6163874]
["bitfinex-derivatives","BTCF0:USTF0",1747415478111,0.709849,104140.0,104130.0,0.6163874]
["bitfinex-derivatives","BTCF0:USTF0",1747415478311,0.709849,104140.0,104130.0,0.2555874]
["bitfinex-derivatives","BTCF0:USTF0",1747415481309,0.949849,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415484222,0.499649,104140.0,104130.0,0.2242874]
["bitfinex-derivatives","BTCF0:USTF0",1747415484412,0.719729,104140.0,104130.0,0.3461874]
["bitfinex-derivatives","BTCF0:USTF0",1747415484613,0.719889,104140.0,104130.0,0.7069874]
["bitfinex-derivatives","BTCF0:USTF0",1747415485521,0.719889,104140.0,104130.0,0.85338061]
["bitfinex-derivatives","BTCF0:USTF0",1747415486504,0.719889,104140.0,104130.0,0.7069874]
["bitfinex-derivatives","BTCF0:USTF0",1747415487523,0.719889,104140.0,104130.0,0.6169874]
["bitfinex-derivatives","BTCF0:USTF0",1747415487716,1.080689,104140.0,104130.0,0.2561874]
["bitfinex-derivatives","BTCF0:USTF0",1747415488409,1.23628221,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415488607,1.17696221,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415488817,1.60231263,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415489024,1.60231263,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415489323,1.35823263,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415489521,1.77827263,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415489715,1.77300221,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415490112,1.626609,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415490312,1.030569,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415490619,1.453409,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415490822,1.092609,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415491214,1.268609,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415491519,1.629409,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415493524,1.6599332,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415494215,1.4839332,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415497425,1.1231332,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415497626,1.4839332,104140.0,104130.0,0.1939876]
["bitfinex-derivatives","BTCF0:USTF0",1747415499425,1.63032641,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415500129,1.80632641,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415502322,1.80432641,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415502521,1.81232641,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747415503120,1.6579332,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415503325,0.1919876,104130.0,104120.0,0.3687003]
["bitfinex-derivatives","BTCF0:USTF0",1747415503527,0.5849876,104130.0,104120.0,0.3687003]
["bitfinex-derivatives","BTCF0:USTF0",1747415504126,0.7972676,104130.0,104120.0,0.51509351]
["bitfinex-derivatives","BTCF0:USTF0",1747415504336,0.5849876,104130.0,104120.0,0.54519351]
["bitfinex-derivatives","BTCF0:USTF0",1747415504629,0.2579876,104130.0,104120.0,0.54619351]
["bitfinex-derivatives","BTCF0:USTF0",1747415504932,0.6826276,104130.0,104120.0,0.54619351]
["bitfinex-derivatives","BTCF0:USTF0",1747415505728,0.6876276,104130.0,104120.0,0.54619351]
["bitfinex-derivatives","BTCF0:USTF0",1747415506530,0.6876276,104130.0,104120.0,0.51609351]
["bitfinex-derivatives","BTCF0:USTF0",1747415507131,0.6876276,104130.0,104120.0,0.3697003]
["bitfinex-derivatives","BTCF0:USTF0",1747415507323,0.6876276,104130.0,104120.0,0.4024003]
["bitfinex-derivatives","BTCF0:USTF0",1747415507637,0.7276276,104130.0,104120.0,0.4024003]
["bitfinex-derivatives","BTCF0:USTF0",1747415507925,0.9976276,104130.0,104120.0,0.4024003]
["bitfinex-derivatives","BTCF0:USTF0",1747415508832,0.6876276,104130.0,104120.0,0.4024003]
["bitfinex-derivatives","BTCF0:USTF0",1747415509024,0.8076276,104130.0,104120.0,0.54879351]
["bitfinex-derivatives","BTCF0:USTF0",1747415509228,0.8076276,104130.0,104120.0,0.4326003]
["bitfinex-derivatives","BTCF0:USTF0",1747415510923,1.19769073,104130.0,104120.0,0.4326003]
["bitfinex-derivatives","BTCF0:USTF0",1747415511926,1.55849073,104130.0,104120.0,0.4024003]
["bitfinex-derivatives","BTCF0:USTF0",1747415512630,1.19769073,104130.0,104120.0,0.4024003]
["bitfinex-derivatives","BTCF0:USTF0",1747415512834,1.42769073,104130.0,104120.0,0.3697003]
["bitfinex-derivatives","BTCF0:USTF0",1747415513727,1.78849073,104130.0,104120.0,0.3216993]
["bitfinex-derivatives","BTCF0:USTF0",1747415514832,1.93488394,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415515228,2.11088394,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415516422,2.11016394,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747415517227,2.11016394,104130.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415517228,0.192006,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415517436,2.24191921,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415518229,2.41791921,104120.0,104110.0,0.00192095]
["bitfinex-derivatives","BTCF0:USTF0",1747415518428,2.42191921,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415520136,2.42391921,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415521531,2.43861005,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415525839,2.29221684,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415526142,2.53985684,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415526539,2.68625005,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415527342,3.02829805,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415527541,2.95829805,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415530048,2.95825805,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415531132,2.43861005,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415531332,2.488806,104120.0,104110.0,0.00292095]
["bitfinex-derivatives","BTCF0:USTF0",1747415531535,2.700486,104120.0,104110.0,0.25854545]
["bitfinex-derivatives","BTCF0:USTF0",1747415531742,2.277526,104120.0,104110.0,0.25854545]
["bitfinex-derivatives","BTCF0:USTF0",1747415531941,2.277526,104120.0,104110.0,0.40493866]
["bitfinex-derivatives","BTCF0:USTF0",1747415532147,2.461706,104120.0,104110.0,0.40493866]
["bitfinex-derivatives","BTCF0:USTF0",1747415532331,0.949306,104120.0,104110.0,0.40493866]
["bitfinex-derivatives","BTCF0:USTF0",1747415532635,0.469766,104120.0,104110.0,0.84573866]
["bitfinex-derivatives","BTCF0:USTF0",1747415532836,0.469726,104120.0,104110.0,0.84573866]
["bitfinex-derivatives","BTCF0:USTF0",1747415533239,0.469726,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415534147,0.409726,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415535350,0.198006,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415535545,0.42868,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415535753,0.620686,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415535939,0.198006,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415536138,0.409566,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415536347,0.21756,104120.0,104110.0,1.02173866]
["bitfinex-derivatives","BTCF0:USTF0",1747415536549,0.51672403,104150.0,104120.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1747415536750,0.55672403,104150.0,104140.0,0.69916231]
["bitfinex-derivatives","BTCF0:USTF0",1747415536942,0.51672403,104150.0,104140.0,1.05916231]
["bitfinex-derivatives","BTCF0:USTF0",1747415537138,0.51672403,104150.0,104140.0,1.85422231]
["bitfinex-derivatives","BTCF0:USTF0",1747415537944,0.52472403,104150.0,104140.0,1.85422231]
["bitfinex-derivatives","BTCF0:USTF0",1747415538146,0.4880777,104150.0,104140.0,1.85422231]
["bitfinex-derivatives","BTCF0:USTF0",1747415538446,0.03864633,104160.0,104150.0,0.1919508]
["bitfinex-derivatives","BTCF0:USTF0",1747415538673,0.03864633,104160.0,104150.0,0.9389641]
["bitfinex-derivatives","BTCF0:USTF0",1747415538852,0.03864633,104160.0,104150.0,1.2849761]
["bitfinex-derivatives","BTCF0:USTF0",1747415539260,0.03864633,104160.0,104150.0,1.47558732]
["bitfinex-derivatives","BTCF0:USTF0",1747415539449,0.03864633,104160.0,104150.0,1.97558732]
["bitfinex-derivatives","BTCF0:USTF0",1747415539953,0.00144066,104170.0,104160.0,0.1919323]
["bitfinex-derivatives","BTCF0:USTF0",1747415540144,0.00144066,104170.0,104160.0,1.54275872]
["bitfinex-derivatives","BTCF0:USTF0",1747415540344,0.81277713,104180.0,104170.0,0.1919139]
["bitfinex-derivatives","BTCF0:USTF0",1747415540545,0.81277713,104180.0,104170.0,0.73910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415541156,0.81277713,104180.0,104170.0,0.91510711]
["bitfinex-derivatives","BTCF0:USTF0",1747415541351,1.00451273,104180.0,104170.0,0.91510711]
["bitfinex-derivatives","BTCF0:USTF0",1747415541548,1.00451273,104180.0,104170.0,0.96570711]
["bitfinex-derivatives","BTCF0:USTF0",1747415541747,1.00651273,104180.0,104170.0,0.96570711]
["bitfinex-derivatives","BTCF0:USTF0",1747415541949,0.81461713,104180.0,104170.0,0.96570711]
["bitfinex-derivatives","BTCF0:USTF0",1747415542444,1.00651273,104180.0,104170.0,0.96570711]
["bitfinex-derivatives","BTCF0:USTF0",1747415543061,1.00651273,104180.0,104170.0,1.37910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415543557,1.00651273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415545756,1.03811273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415545953,1.07121273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415546149,0.84557713,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415546346,1.03747273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415546548,0.84557713,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415546747,0.60309713,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415547040,0.81389713,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415547457,1.00579273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415548056,1.00379273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415548861,1.03669273,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415549058,0.84479713,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415549259,0.87569713,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415549758,1.06759283,104180.0,104170.0,1.87910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415550367,1.06759283,104180.0,104170.0,1.83910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415550553,1.27759283,104180.0,104170.0,1.83910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415551159,1.08569713,104180.0,104170.0,1.83910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415551459,1.27759283,104180.0,104170.0,1.83910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415552056,0.87489713,104180.0,104170.0,1.83910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415552260,0.88521713,104180.0,104170.0,1.66310711]
["bitfinex-derivatives","BTCF0:USTF0",1747415552555,0.63199713,104180.0,104170.0,1.83310711]
["bitfinex-derivatives","BTCF0:USTF0",1747415552965,0.65633108,104180.0,104170.0,1.83310711]
["bitfinex-derivatives","BTCF0:USTF0",1747415553153,0.65633108,104180.0,104170.0,2.00910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415553667,0.68803108,104180.0,104170.0,2.00910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415555358,0.87992668,104180.0,104170.0,2.00910711]
["bitfinex-derivatives","BTCF0:USTF0",1747415555558,0.87992668,104180.0,104170.0,1.8426139]
["bitfinex-derivatives","BTCF0:USTF0",1747415555758,0.87992668,104180.0,104170.0,1.2813139]
["bitfinex-derivatives","BTCF0:USTF0",1747415555759,1.5065771,104180.0,104170.0,1.2813139]
["bitfinex-derivatives","BTCF0:USTF0",1747415556067,1.8673771,104180.0,104170.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1747415556264,2.01377031,104180.0,104170.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1747415556560,1.8673771,104180.0,104170.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1747415556762,1.86210668,104180.0,104170.0,1.1053141]
["bitfinex-derivatives","BTCF0:USTF0",1747415557157,2.03810668,104180.0,104170.0,0.6053141]
["bitfinex-derivatives","BTCF0:USTF0",1747415557752,2.04010668,104180.0,104170.0,0.6053141]
["bitfinex-derivatives","BTCF0:USTF0",1747415558063,2.04010668,104180.0,104170.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1747415558265,2.01577273,104180.0,104170.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1747415558563,2.01777273,104180.0,104170.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1747415559466,1.65741273,104180.0,104170.0,0.33830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415559656,1.86821273,104180.0,104170.0,0.33830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415560258,1.69221273,104180.0,104170.0,0.33830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415561358,1.68821273,104180.0,104170.0,0.33830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415561566,1.68921273,104180.0,104170.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1747415561866,2.05001273,104180.0,104170.0,0.33830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415564464,2.05001273,104180.0,104170.0,0.1919141]
["bitfinex-derivatives","BTCF0:USTF0",1747415564666,2.05001273,104180.0,104170.0,0.33830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415568967,1.30905273,104180.0,104170.0,0.35830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415569165,0.69539713,104180.0,104170.0,0.35830731]
["bitfinex-derivatives","BTCF0:USTF0",1747415569474,0.88729263,104180.0,104170.0,0.71910731]
["bitfinex-derivatives","BTCF0:USTF0",1747415569968,1.09881263,104180.0,104170.0,0.74970731]
["bitfinex-derivatives","BTCF0:USTF0",1747415570468,1.09781263,104180.0,104170.0,0.74970731]
["bitfinex-derivatives","BTCF0:USTF0",1747415570653,0.90583713,104180.0,104170.0,0.75070731]
["bitfinex-derivatives","BTCF0:USTF0",1747415570861,0.90579713,104180.0,104170.0,0.75070731]
["bitfinex-derivatives","BTCF0:USTF0",1747415571060,0.90579713,104180.0,104170.0,0.94670731]
["bitfinex-derivatives","BTCF0:USTF0",1747415572272,1.09769263,104180.0,104170.0,0.94670731]
["bitfinex-derivatives","BTCF0:USTF0",1747415572572,0.90579713,104180.0,104170.0,0.94670731]
["bitfinex-derivatives","BTCF0:USTF0",1747415572760,1.09769263,104180.0,104170.0,0.94670731]
["bitfinex-derivatives","BTCF0:USTF0",1747415573769,0.90579713,104180.0,104170.0,0.94670731]
["bitfinex-derivatives","BTCF0:USTF0",1747415573964,0.69439713,104180.0,104170.0,0.94670731]
["bitfinex-derivatives","BTCF0:USTF0",1747415574369,0.69439713,104180.0,104170.0,1.04269931]
["bitfinex-derivatives","BTCF0:USTF0",1747415574569,0.63199713,104180.0,104170.0,1.04269931]
["bitfinex-derivatives","BTCF0:USTF0",1747415574971,0.66369713,104180.0,104170.0,1.54269931]
["bitfinex-derivatives","BTCF0:USTF0",1747415575624,0.66369713,104180.0,104170.0,1.44970767]
["bitfinex-derivatives","BTCF0:USTF0",1747415576204,0.66369713,104180.0,104170.0,1.86010731]
["bitfinex-derivatives","BTCF0:USTF0",1747415576399,0.66369713,104180.0,104170.0,1.86310766]
["bitfinex-derivatives","BTCF0:USTF0",1747415576698,0.66369713,104180.0,104170.0,2.03310766]
["bitfinex-derivatives","BTCF0:USTF0",1747415577586,0.66369713,104180.0,104170.0,2.03610766]
["bitfinex-derivatives","BTCF0:USTF0",1747415577781,0.66369713,104180.0,104170.0,2.03610767]
["bitfinex-derivatives","BTCF0:USTF0",1747415578779,0.24422,104190.0,104180.0,0.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1747415578970,0.27442,104190.0,104180.0,0.89738192]
["bitfinex-derivatives","BTCF0:USTF0",1747415579176,0.27442,104190.0,104180.0,0.75098871]
["bitfinex-derivatives","BTCF0:USTF0",1747415580087,0.27442,104190.0,104180.0,1.25098871]
["bitfinex-derivatives","BTCF0:USTF0",1747415580287,0.27442,104190.0,104180.0,1.42698871]
["bitfinex-derivatives","BTCF0:USTF0",1747415580577,0.27442,104190.0,104180.0,1.42898871]
["bitfinex-derivatives","BTCF0:USTF0",1747415581269,0.27442,104190.0,104180.0,1.25298871]
["bitfinex-derivatives","BTCF0:USTF0",1747415581458,0.4662971,104190.0,104180.0,1.25298871]
["bitfinex-derivatives","BTCF0:USTF0",1747415581663,0.4662971,104190.0,104180.0,1.23288871]
["bitfinex-derivatives","BTCF0:USTF0",1747415583067,0.4662971,104190.0,104180.0,1.0864955]
["bitfinex-derivatives","BTCF0:USTF0",1747415583068,0.6562971,104190.0,104180.0,1.0864955]
["bitfinex-derivatives","BTCF0:USTF0",1747415583267,0.66156752,104190.0,104180.0,1.0864955]
["bitfinex-derivatives","BTCF0:USTF0",1747415584174,0.6882971,104190.0,104180.0,1.0864955]
["bitfinex-derivatives","BTCF0:USTF0",1747415584874,0.6882971,104190.0,104180.0,1.0874955]
["bitfinex-derivatives","BTCF0:USTF0",1747415586881,0.83469031,104190.0,104180.0,0.6948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415587066,0.8993771,104190.0,104180.0,0.6948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415587968,0.8993771,104190.0,104180.0,0.1928955]
["bitfinex-derivatives","BTCF0:USTF0",1747415588277,1.0773771,104190.0,104180.0,0.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1747415588577,1.4391771,104190.0,104180.0,0.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1747415589172,1.2631771,104190.0,104180.0,0.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1747415589577,1.2611771,104190.0,104180.0,0.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1747415590176,1.4371771,104190.0,104180.0,0.1918955]
["bitfinex-derivatives","BTCF0:USTF0",1747415591277,0.88466,104190.0,104180.0,0.93908871]
["bitfinex-derivatives","BTCF0:USTF0",1747415591667,0.67394,104190.0,104180.0,0.72948871]
["bitfinex-derivatives","BTCF0:USTF0",1747415591872,0.8658172,104190.0,104180.0,0.6130955]
["bitfinex-derivatives","BTCF0:USTF0",1747415592174,0.6898172,104190.0,104180.0,0.5830955]
["bitfinex-derivatives","BTCF0:USTF0",1747415595685,0.6896972,104190.0,104180.0,0.72948871]
["bitfinex-derivatives","BTCF0:USTF0",1747415596487,0.3077,104190.0,104180.0,0.95948871]
["bitfinex-derivatives","BTCF0:USTF0",1747415596688,0.0959,104190.0,104180.0,0.97958871]
["bitfinex-derivatives","BTCF0:USTF0",1747415596880,0.3079,104190.0,104180.0,0.97958871]
["bitfinex-derivatives","BTCF0:USTF0",1747415597076,0.3079,104190.0,104180.0,1.15558871]
["bitfinex-derivatives","BTCF0:USTF0",1747415597485,0.0959,104190.0,104180.0,1.15558871]
["bitfinex-derivatives","BTCF0:USTF0",1747415597790,0.30782,104190.0,104180.0,1.15558871]
["bitfinex-derivatives","BTCF0:USTF0",1747415597989,0.30682,104190.0,104180.0,1.15658871]
["bitfinex-derivatives","BTCF0:USTF0",1747415598190,0.30682,104190.0,104180.0,1.48058871]
["bitfinex-derivatives","BTCF0:USTF0",1747415598692,0.30682,104190.0,104180.0,1.48258871]
["bitfinex-derivatives","BTCF0:USTF0",1747415599294,0.4986972,104190.0,104180.0,1.48258871]
["bitfinex-derivatives","BTCF0:USTF0",1747415599500,0.4986972,104190.0,104180.0,1.3160955]
["bitfinex-derivatives","BTCF0:USTF0",1747415599694,0.4986972,104190.0,104180.0,1.23248871]
["bitfinex-derivatives","BTCF0:USTF0",1747415599695,0.6086972,104190.0,104180.0,1.23248871]
["bitfinex-derivatives","BTCF0:USTF0",1747415599895,0.6086972,104190.0,104180.0,1.0556955]
["bitfinex-derivatives","BTCF0:USTF0",1747415600596,0.8594972,104190.0,104180.0,0.6948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415600901,1.38589041,104190.0,104180.0,0.6948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415601201,1.4154972,104190.0,104180.0,0.6948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415601692,1.4154972,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415603702,1.0546972,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415603903,1.4154972,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415607197,1.2394972,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415608202,1.4154972,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415608707,1.45194298,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415609210,1.06402298,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415609411,1.48706298,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415609802,1.12626298,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415611215,1.30226298,104190.0,104180.0,0.1948955]
["bitfinex-derivatives","BTCF0:USTF0",1747415611402,1.30226298,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415611914,1.30226298,104190.0,104180.0,0.37318871]
["bitfinex-derivatives","BTCF0:USTF0",1747415612206,0.50322298,104190.0,104180.0,0.37318871]
["bitfinex-derivatives","BTCF0:USTF0",1747415612412,0.92666298,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415612911,0.92666298,104190.0,104180.0,0.37318871]
["bitfinex-derivatives","BTCF0:USTF0",1747415613112,0.92666298,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415614406,0.91466842,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415614802,0.91466842,104190.0,104180.0,0.37318871]
["bitfinex-derivatives","BTCF0:USTF0",1747415615008,0.91466842,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415621726,0.91466842,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415621915,0.91466842,104190.0,104180.0,0.5875955]
["bitfinex-derivatives","BTCF0:USTF0",1747415622413,1.27546842,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415624716,0.91466842,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415626219,0.91466842,104190.0,104180.0,0.5875955]
["bitfinex-derivatives","BTCF0:USTF0",1747415627715,0.70258842,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415627917,0.91358842,104190.0,104180.0,0.37318871]
["bitfinex-derivatives","BTCF0:USTF0",1747415628429,1.27438842,104190.0,104180.0,0.37318871]
["bitfinex-derivatives","BTCF0:USTF0",1747415628621,0.91358842,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415629631,0.91358842,104190.0,104180.0,0.5875955]
["bitfinex-derivatives","BTCF0:USTF0",1747415629923,0.91358842,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415630116,0.91358842,104190.0,104180.0,0.5875955]
["bitfinex-derivatives","BTCF0:USTF0",1747415633831,0.51071122,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415634020,0.29935122,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415634220,0.51051122,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415634631,0.70238832,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415637234,0.70238832,104190.0,104180.0,0.73698915]
["bitfinex-derivatives","BTCF0:USTF0",1747415639028,0.70238832,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415639234,0.70238832,104190.0,104180.0,0.73698925]
["bitfinex-derivatives","BTCF0:USTF0",1747415640420,0.70238832,104190.0,104180.0,0.59059604]
["bitfinex-derivatives","BTCF0:USTF0",1747415640728,0.70238832,104190.0,104180.0,0.73698925]
["bitfinex-derivatives","BTCF0:USTF0",1747415640932,0.70238832,104190.0,104180.0,0.7369891]
["bitfinex-derivatives","BTCF0:USTF0",1747415642032,0.70238832,104190.0,104180.0,0.59059589]
["bitfinex-derivatives","BTCF0:USTF0",1747415642230,0.70238832,104190.0,104180.0,0.7369891]
["bitfinex-derivatives","BTCF0:USTF0",1747415643527,0.91350832,104190.0,104180.0,0.7369891]
["bitfinex-derivatives","BTCF0:USTF0",1747415644741,0.8890571,104190.0,104180.0,0.73398871]
["bitfinex-derivatives","BTCF0:USTF0",1747415645339,0.8890571,104190.0,104180.0,0.68358709]
["bitfinex-derivatives","BTCF0:USTF0",1747415650746,0.91962113,104190.0,104180.0,0.68358709]
["bitfinex-derivatives","BTCF0:USTF0",1747415653647,0.91962113,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415655949,0.9135334,104190.0,104180.0,0.2267955]
["bitfinex-derivatives","BTCF0:USTF0",1747415656933,0.4912534,104190.0,104180.0,0.77957868]
["bitfinex-derivatives","BTCF0:USTF0",1747415657133,0.1193763,104190.0,104180.0,0.95557868]
["bitfinex-derivatives","BTCF0:USTF0",1747415657337,0.0873763,104190.0,104180.0,1.06557868]
["bitfinex-derivatives","BTCF0:USTF0",1747415657537,0.0873763,104190.0,104180.0,1.36387868]
["bitfinex-derivatives","BTCF0:USTF0",1747415658434,0.0873763,104190.0,104180.0,1.86387868]
["bitfinex-derivatives","BTCF0:USTF0",1747415661143,0.0244763,104190.0,104180.0,1.95987027]
["bitfinex-derivatives","BTCF0:USTF0",1747415661339,0.0244763,104190.0,104180.0,1.95986268]
["bitfinex-derivatives","BTCF0:USTF0",1747415662547,0.0244763,104190.0,104180.0,2.10377448]
["bitfinex-derivatives","BTCF0:USTF0",1747415662548,0.0311,104190.0,104180.0,2.10377448]
["bitfinex-derivatives","BTCF0:USTF0",1747415663051,0.0311,104190.0,104180.0,2.51717448]
["bitfinex-derivatives","BTCF0:USTF0",1747415663348,0.47044602,104200.0,104190.0,0.1918767]
["bitfinex-derivatives","BTCF0:USTF0",1747415663551,0.50154602,104200.0,104190.0,1.39065988]
["bitfinex-derivatives","BTCF0:USTF0",1747415663750,0.40764602,104200.0,104190.0,1.57065988]
["bitfinex-derivatives","BTCF0:USTF0",1747415664152,0.40764602,104200.0,104190.0,1.74665988]
["bitfinex-derivatives","BTCF0:USTF0",1747415664454,0.40764602,104200.0,104190.0,2.24665988]
["bitfinex-derivatives","BTCF0:USTF0",1747415664655,0.40864602,104200.0,104190.0,2.24665988]
["bitfinex-derivatives","BTCF0:USTF0",1747415665047,0.43974602,104200.0,104190.0,2.24665988]
["bitfinex-derivatives","BTCF0:USTF0",1747415665242,0.47244602,104200.0,104190.0,2.24665988]
["bitfinex-derivatives","BTCF0:USTF0",1747415665647,0.47244602,104200.0,104190.0,2.15066829]
["bitfinex-derivatives","BTCF0:USTF0",1747415665846,0.66430432,104200.0,104190.0,1.91056829]
["bitfinex-derivatives","BTCF0:USTF0",1747415666242,0.66430432,104200.0,104190.0,1.73456829]
["bitfinex-derivatives","BTCF0:USTF0",1747415666445,0.47244602,104200.0,104190.0,1.73456829]
["bitfinex-derivatives","BTCF0:USTF0",1747415666647,0.47244602,104200.0,104190.0,1.75466829]
["bitfinex-derivatives","BTCF0:USTF0",1747415666845,0.47244602,104200.0,104190.0,1.98466829]
["bitfinex-derivatives","BTCF0:USTF0",1747415668858,0.66430422,104200.0,104190.0,1.98466829]
["bitfinex-derivatives","BTCF0:USTF0",1747415669355,0.66430422,104200.0,104190.0,1.5085767]
["bitfinex-derivatives","BTCF0:USTF0",1747415669356,0.87430422,104200.0,104190.0,1.5085767]
["bitfinex-derivatives","BTCF0:USTF0",1747415669543,0.87430422,104200.0,104190.0,1.4760767]
["bitfinex-derivatives","BTCF0:USTF0",1747415669949,0.87430422,104200.0,104190.0,1.57206829]
["bitfinex-derivatives","BTCF0:USTF0",1747415671361,0.87430422,104200.0,104190.0,1.4760767]
["bitfinex-derivatives","BTCF0:USTF0",1747415671952,0.87430422,104200.0,104190.0,1.5085767]
["bitfinex-derivatives","BTCF0:USTF0",1747415672152,0.87430422,104200.0,104190.0,1.0951767]
["bitfinex-derivatives","BTCF0:USTF0",1747415674156,0.87430422,104200.0,104190.0,1.2414292]
["bitfinex-derivatives","BTCF0:USTF0",1747415674462,0.66430422,104200.0,104190.0,1.2414292]
["bitfinex-derivatives","BTCF0:USTF0",1747415674651,0.87490422,104200.0,104190.0,1.2414292]
["bitfinex-derivatives","BTCF0:USTF0",1747415675263,0.47244602,104200.0,104190.0,1.2414292]
["bitfinex-derivatives","BTCF0:USTF0",1747415675456,0.47244602,104200.0,104190.0,1.5976817]
["bitfinex-derivatives","BTCF0:USTF0",1747415676164,0.47244602,104200.0,104190.0,1.4597292]
["bitfinex-derivatives","BTCF0:USTF0",1747415676165,0.68308602,104200.0,104190.0,1.4597292]
["bitfinex-derivatives","BTCF0:USTF0",1747415676358,0.47244602,104200.0,104190.0,1.4597292]
["bitfinex-derivatives","BTCF0:USTF0",1747415676752,0.47144602,104200.0,104190.0,1.4607292]
["bitfinex-derivatives","BTCF0:USTF0",1747415676965,0.47144602,104200.0,104190.0,1.4627292]
["bitfinex-derivatives","BTCF0:USTF0",1747415678064,0.47144602,104200.0,104190.0,1.8761292]
["bitfinex-derivatives","BTCF0:USTF0",1747415682971,0.47144602,104200.0,104190.0,1.8678292]
["bitfinex-derivatives","BTCF0:USTF0",1747415683270,0.66330422,104200.0,104190.0,1.8678292]
["bitfinex-derivatives","BTCF0:USTF0",1747415684875,0.43874602,104200.0,104190.0,2.0140817]
["bitfinex-derivatives","BTCF0:USTF0",1747415685175,0.41999883,104210.0,104200.0,0.1918582]
["bitfinex-derivatives","BTCF0:USTF0",1747415685475,0.45259883,104210.0,104200.0,1.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1747415686271,0.45259883,104210.0,104200.0,1.2976107]
["bitfinex-derivatives","BTCF0:USTF0",1747415686474,0.45359883,104210.0,104200.0,1.2976107]
["bitfinex-derivatives","BTCF0:USTF0",1747415687079,0.45359883,104210.0,104200.0,1.7976107]
["bitfinex-derivatives","BTCF0:USTF0",1747415687377,0.45259883,104210.0,104200.0,1.8006107]
["bitfinex-derivatives","BTCF0:USTF0",1747415688581,0.48559883,104210.0,104200.0,1.8006107]
["bitfinex-derivatives","BTCF0:USTF0",1747415688981,0.48559883,104210.0,104200.0,1.81000906]
["bitfinex-derivatives","BTCF0:USTF0",1747415689181,0.48559883,104210.0,104200.0,1.81830906]
["bitfinex-derivatives","BTCF0:USTF0",1747415689480,0.48559883,104210.0,104200.0,2.02838906]
["bitfinex-derivatives","BTCF0:USTF0",1747415689679,0.48559883,104210.0,104200.0,2.02008906]
["bitfinex-derivatives","BTCF0:USTF0",1747415690077,0.67743863,104210.0,104200.0,2.25748906]
["bitfinex-derivatives","BTCF0:USTF0",1747415690382,0.67743863,104210.0,104200.0,1.90748906]
["bitfinex-derivatives","BTCF0:USTF0",1747415690582,0.48559883,104210.0,104200.0,1.69740906]
["bitfinex-derivatives","BTCF0:USTF0",1747415691580,0.49559883,104210.0,104200.0,1.67740906]
["bitfinex-derivatives","BTCF0:USTF0",1747415691981,0.68743863,104210.0,104200.0,1.53115656]
["bitfinex-derivatives","BTCF0:USTF0",1747415692173,0.68743863,104210.0,104200.0,1.65730906]
["bitfinex-derivatives","BTCF0:USTF0",1747415692174,0.49559883,104210.0,104200.0,1.65730906]
["bitfinex-derivatives","BTCF0:USTF0",1747415692784,0.50086925,104210.0,104200.0,1.65730906]
["bitfinex-derivatives","BTCF0:USTF0",1747415695078,0.69270905,104210.0,104200.0,1.47845656]
["bitfinex-derivatives","BTCF0:USTF0",1747415695585,0.69270905,104210.0,104200.0,1.51065656]
["bitfinex-derivatives","BTCF0:USTF0",1747415696085,0.69270905,104210.0,104200.0,1.47845656]
["bitfinex-derivatives","BTCF0:USTF0",1747415696782,0.69270905,104210.0,104200.0,1.4690582]
["bitfinex-derivatives","BTCF0:USTF0",1747415697079,1.83584155,104210.0,104200.0,1.1082582]
["bitfinex-derivatives","BTCF0:USTF0",1747415697278,1.79521026,104210.0,104200.0,1.1082582]
["bitfinex-derivatives","BTCF0:USTF0",1747415698187,1.79521026,104210.0,104200.0,0.6082582]
["bitfinex-derivatives","BTCF0:USTF0",1747415698781,1.32878905,104210.0,104200.0,0.6082582]
["bitfinex-derivatives","BTCF0:USTF0",1747415698986,1.32878905,104210.0,104200.0,0.9690582]
["bitfinex-derivatives","BTCF0:USTF0",1747415699186,1.11870905,104210.0,104200.0,0.5536582]
["bitfinex-derivatives","BTCF0:USTF0",1747415699384,1.54026905,104210.0,104200.0,0.5526582]
["bitfinex-derivatives","BTCF0:USTF0",1747415699685,1.57383308,104210.0,104200.0,0.5526582]
["bitfinex-derivatives","BTCF0:USTF0",1747415699888,1.56856266,104210.0,104200.0,0.5526582]
["bitfinex-derivatives","BTCF0:USTF0",1747415700285,1.09908266,104210.0,104200.0,0.64865052]
["bitfinex-derivatives","BTCF0:USTF0",1747415700488,1.30848266,104210.0,104200.0,0.64865052]
["bitfinex-derivatives","BTCF0:USTF0",1747415700686,0.88900266,104210.0,104200.0,0.64865052]
["bitfinex-derivatives","BTCF0:USTF0",1747415700884,1.30844266,104210.0,104200.0,0.64865052]
["bitfinex-derivatives","BTCF0:USTF0",1747415701080,1.34844266,104210.0,104200.0,0.5526582]
["bitfinex-derivatives","BTCF0:USTF0",1747415701778,1.15660286,104210.0,104200.0,0.64865052]
["bitfinex-derivatives","BTCF0:USTF0",1747415701975,0.73716286,104210.0,104200.0,0.83464284]
["bitfinex-derivatives","BTCF0:USTF0",1747415702179,0.73716286,104210.0,104200.0,1.15724284]
["bitfinex-derivatives","BTCF0:USTF0",1747415702180,0.73092286,104210.0,104200.0,1.15724284]
["bitfinex-derivatives","BTCF0:USTF0",1747415702574,0.52116286,104210.0,104200.0,1.15724284]
["bitfinex-derivatives","BTCF0:USTF0",1747415702779,0.51916286,104210.0,104200.0,1.15724284]
["bitfinex-derivatives","BTCF0:USTF0",1747415703193,0.51616286,104210.0,104200.0,1.65824284]
["bitfinex-derivatives","BTCF0:USTF0",1747415703794,0.51616286,104210.0,104200.0,1.66024284]
["bitfinex-derivatives","BTCF0:USTF0",1747415704396,0.48559883,104210.0,104200.0,1.66024284]
["bitfinex-derivatives","BTCF0:USTF0",1747415704596,0.45259883,104210.0,104200.0,2.07364284]
["bitfinex-derivatives","BTCF0:USTF0",1747415705295,0.45259883,104210.0,104200.0,2.0278225]
["bitfinex-derivatives","BTCF0:USTF0",1747415707091,0.45786925,104210.0,104200.0,2.0278225]
["bitfinex-derivatives","BTCF0:USTF0",1747415711395,0.48796925,104210.0,104200.0,2.0278225]
["bitfinex-derivatives","BTCF0:USTF0",1747415712002,0.48796925,104210.0,104200.0,1.6670225]
["bitfinex-derivatives","BTCF0:USTF0",1747415712202,0.48796925,104210.0,104200.0,2.3886225]
["bitfinex-derivatives","BTCF0:USTF0",1747415718700,0.48796925,104210.0,104200.0,1.6670225]
["bitfinex-derivatives","BTCF0:USTF0",1747415718906,0.48796925,104210.0,104200.0,2.3886225]
["bitfinex-derivatives","BTCF0:USTF0",1747415720701,0.40696505,104210.0,104200.0,2.3886225]
["bitfinex-derivatives","BTCF0:USTF0",1747415720902,0.47952163,104220.0,104210.0,0.1918402]
["bitfinex-derivatives","BTCF0:USTF0",1747415721204,0.47952163,104220.0,104210.0,1.5623045]
["bitfinex-derivatives","BTCF0:USTF0",1747415721905,0.47952163,104220.0,104210.0,1.5540045]
["bitfinex-derivatives","BTCF0:USTF0",1747415722105,0.65552163,104220.0,104210.0,1.5540045]
["bitfinex-derivatives","BTCF0:USTF0",1747415722607,0.65552163,104220.0,104210.0,1.56840879]
["bitfinex-derivatives","BTCF0:USTF0",1747415722904,0.65552163,104220.0,104210.0,1.56940879]
["bitfinex-derivatives","BTCF0:USTF0",1747415723104,0.65552163,104220.0,104210.0,2.06940879]
["bitfinex-derivatives","BTCF0:USTF0",1747415723606,0.65552163,104220.0,104210.0,1.70860879]
["bitfinex-derivatives","BTCF0:USTF0",1747415723806,0.65552163,104220.0,104210.0,2.43020879]
["bitfinex-derivatives","BTCF0:USTF0",1747415724008,0.74792163,104220.0,104210.0,2.43020879]
["bitfinex-derivatives","BTCF0:USTF0",1747415724610,0.93974343,104220.0,104210.0,2.43020879]
["bitfinex-derivatives","BTCF0:USTF0",1747415724801,0.74792163,104220.0,104210.0,2.26020879]
["bitfinex-derivatives","BTCF0:USTF0",1747415725508,1.03974343,104220.0,104210.0,2.02920879]
["bitfinex-derivatives","BTCF0:USTF0",1747415726309,0.84792163,104220.0,104210.0,2.02920879]
["bitfinex-derivatives","BTCF0:USTF0",1747415727509,0.84792163,104220.0,104210.0,1.25737579]
["bitfinex-derivatives","BTCF0:USTF0",1747415727704,0.84792163,104220.0,104210.0,1.97897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415728803,1.05724163,104220.0,104210.0,2.01027579]
["bitfinex-derivatives","BTCF0:USTF0",1747415729902,1.24906353,104220.0,104210.0,2.01027579]
["bitfinex-derivatives","BTCF0:USTF0",1747415730108,1.24906353,104220.0,104210.0,1.96897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415730703,1.05724163,104220.0,104210.0,1.96897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415731306,0.95724163,104220.0,104210.0,2.22897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415732008,1.14906393,104220.0,104210.0,2.22897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415732408,0.95724163,104220.0,104210.0,2.22897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415734413,0.96251205,104220.0,104210.0,2.22897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415736710,0.96247205,104220.0,104210.0,2.22897579]
["bitfinex-derivatives","BTCF0:USTF0",1747415736906,0.96247205,104220.0,104210.0,2.26097579]
["bitfinex-derivatives","BTCF0:USTF0",1747415737103,0.78647205,104220.0,104210.0,2.26097579]
["bitfinex-derivatives","BTCF0:USTF0",1747415737308,0.57719205,104220.0,104210.0,2.26097579]
["bitfinex-derivatives","BTCF0:USTF0",1747415738104,0.75319205,104220.0,104210.0,2.26097579]
["bitfinex-derivatives","BTCF0:USTF0",1747415739111,0.57719205,104220.0,104210.0,2.26097579]
["bitfinex-derivatives","BTCF0:USTF0",1747415739702,0.57719205,104220.0,104210.0,2.29157579]
["bitfinex-derivatives","BTCF0:USTF0",1747415740108,0.75319205,104220.0,104210.0,2.29157579]
["bitfinex-derivatives","BTCF0:USTF0",1747415741112,0.57719205,104220.0,104210.0,2.29157579]
["bitfinex-derivatives","BTCF0:USTF0",1747415743009,0.54559205,104220.0,104210.0,2.29157579]
["bitfinex-derivatives","BTCF0:USTF0",1747415747110,0.54559205,104220.0,104210.0,2.19564449]
["bitfinex-derivatives","BTCF0:USTF0",1747415747316,0.54559205,104220.0,104210.0,2.29157579]
["bitfinex-derivatives","BTCF0:USTF0",1747415748307,0.032,104230.0,104220.0,0.1918225]
["bitfinex-derivatives","BTCF0:USTF0",1747415748514,0.0316,104230.0,104220.0,1.4226564]
["bitfinex-derivatives","BTCF0:USTF0",1747415748811,0.0316,104230.0,104220.0,1.33612178]
["bitfinex-derivatives","BTCF0:USTF0",1747415750210,0.0316,104230.0,104220.0,1.83612178]
["bitfinex-derivatives","BTCF0:USTF0",1747415750518,0.0316,104230.0,104220.0,1.83712178]
["bitfinex-derivatives","BTCF0:USTF0",1747415750716,0.03687042,104230.0,104220.0,1.83712178]
["bitfinex-derivatives","BTCF0:USTF0",1747415751209,0.03887042,104230.0,104220.0,1.86892178]
["bitfinex-derivatives","BTCF0:USTF0",1747415751621,0.03687042,104230.0,104220.0,1.86892178]
["bitfinex-derivatives","BTCF0:USTF0",1747415751814,0.03687042,104230.0,104220.0,1.86992178]
["bitfinex-derivatives","BTCF0:USTF0",1747415752013,0.00527042,104230.0,104220.0,1.86992178]
["bitfinex-derivatives","BTCF0:USTF0",1747415752611,0.03767042,104230.0,104220.0,1.86992178]
["bitfinex-derivatives","BTCF0:USTF0",1747415753419,0.03767042,104230.0,104220.0,2.28332178]
["bitfinex-derivatives","BTCF0:USTF0",1747415754623,0.03767042,104230.0,104220.0,1.92252178]
["bitfinex-derivatives","BTCF0:USTF0",1747415754823,0.03767042,104230.0,104220.0,2.64412178]
["bitfinex-derivatives","BTCF0:USTF0",1747415755216,0.09997042,104230.0,104220.0,2.64412178]
["bitfinex-derivatives","BTCF0:USTF0",1747415757025,0.09997042,104230.0,104220.0,1.92252178]
["bitfinex-derivatives","BTCF0:USTF0",1747415757227,0.09997042,104230.0,104220.0,2.64412178]
["bitfinex-derivatives","BTCF0:USTF0",1747415758422,0.60015204,104240.0,104230.0,0.1918041]
["bitfinex-derivatives","BTCF0:USTF0",1747415758630,0.63245204,104240.0,104230.0,1.1146354]
["bitfinex-derivatives","BTCF0:USTF0",1747415759129,0.60015204,104240.0,104230.0,1.5280354]
["bitfinex-derivatives","BTCF0:USTF0",1747415759518,0.60015204,104240.0,104230.0,1.6239667]
["bitfinex-derivatives","BTCF0:USTF0",1747415759718,0.60015204,104240.0,104230.0,2.1239667]
["bitfinex-derivatives","BTCF0:USTF0",1747415759925,0.60215204,104240.0,104230.0,2.1239667]
["bitfinex-derivatives","BTCF0:USTF0",1747415760121,0.60215204,104240.0,104230.0,2.0280354]
["bitfinex-derivatives","BTCF0:USTF0",1747415761030,0.63415204,104240.0,104230.0,2.0280354]
["bitfinex-derivatives","BTCF0:USTF0",1747415761329,0.63415204,104240.0,104230.0,2.1239667]
["bitfinex-derivatives","BTCF0:USTF0",1747415761631,0.63415204,104240.0,104230.0,2.0280354]
["bitfinex-derivatives","BTCF0:USTF0",1747415762026,0.60215204,104240.0,104230.0,2.0280354]
["bitfinex-derivatives","BTCF0:USTF0",1747415762226,0.60215204,104240.0,104230.0,2.1239667]
["bitfinex-derivatives","BTCF0:USTF0",1747415762528,0.0931,104250.0,104240.0,0.1917857]
["bitfinex-derivatives","BTCF0:USTF0",1747415762727,0.74320869,104260.0,104250.0,0.1917673]
["bitfinex-derivatives","BTCF0:USTF0",1747415762930,0.80730869,104260.0,104250.0,1.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1747415763230,0.98330869,104260.0,104250.0,1.6154299]
["bitfinex-derivatives","BTCF0:USTF0",1747415763422,0.98330869,104260.0,104250.0,1.5194986]
["bitfinex-derivatives","BTCF0:USTF0",1747415763623,0.89478245,104260.0,104250.0,1.5194986]
["bitfinex-derivatives","BTCF0:USTF0",1747415764130,0.71878245,104260.0,104250.0,1.5194986]
["bitfinex-derivatives","BTCF0:USTF0",1747415764327,0.08992624,104270.0,104260.0,0.1917489]
["bitfinex-derivatives","BTCF0:USTF0",1747415764533,0.08992624,104270.0,104260.0,1.3578115]
["bitfinex-derivatives","BTCF0:USTF0",1747415765233,0.26592624,104270.0,104260.0,1.3578115]
["bitfinex-derivatives","BTCF0:USTF0",1747415765430,0.26592624,104270.0,104260.0,1.31196224]
["bitfinex-derivatives","BTCF0:USTF0",1747415765630,0.26792624,104270.0,104260.0,1.31196224]
["bitfinex-derivatives","BTCF0:USTF0",1747415765830,0.30414613,104270.0,104260.0,1.81196224]
["bitfinex-derivatives","BTCF0:USTF0",1747415768130,0.27124613,104270.0,104260.0,2.22536224]
["bitfinex-derivatives","BTCF0:USTF0",1747415768728,0.30444613,104270.0,104260.0,2.22536224]
["bitfinex-derivatives","BTCF0:USTF0",1747415769227,0.23894613,104270.0,104260.0,2.22536224]
["bitfinex-derivatives","BTCF0:USTF0",1747415769427,0.18131989,104270.0,104260.0,2.22536224]
["bitfinex-derivatives","BTCF0:USTF0",1747415771236,0.18216207,104270.0,104260.0,2.22536224]
["bitfinex-derivatives","BTCF0:USTF0",1747415771636,0.18016207,104270.0,104260.0,2.22536224]
["bitfinex-derivatives","BTCF0:USTF0",1747415771837,0.17816207,104270.0,104260.0,2.22736224]
["bitfinex-derivatives","BTCF0:USTF0",1747415772038,0.90291286,104280.0,104270.0,0.1917305]
["bitfinex-derivatives","BTCF0:USTF0",1747415772337,0.93311286,104280.0,104270.0,1.14054384]
["bitfinex-derivatives","BTCF0:USTF0",1747415772536,0.01826942,104290.0,104280.0,0.1917121]
["bitfinex-derivatives","BTCF0:USTF0",1747415772834,0.08066942,104290.0,104280.0,1.31018544]
["bitfinex-derivatives","BTCF0:USTF0",1747415773239,0.25666942,104290.0,104280.0,1.31964348]
["bitfinex-derivatives","BTCF0:USTF0",1747415773935,0.25666942,104290.0,104280.0,1.81964348]
["bitfinex-derivatives","BTCF0:USTF0",1747415774335,0.25666942,104290.0,104280.0,1.83424314]
["bitfinex-derivatives","BTCF0:USTF0",1747415774730,0.26066942,104290.0,104280.0,1.83424314]
["bitfinex-derivatives","BTCF0:USTF0",1747415776339,0.2424,104290.0,104280.0,1.83424314]
["bitfinex-derivatives","BTCF0:USTF0",1747415778329,0.2424,104290.0,104280.0,1.62508314]
["bitfinex-derivatives","BTCF0:USTF0",1747415778632,0.2404,104290.0,104280.0,1.83512314]
["bitfinex-derivatives","BTCF0:USTF0",1747415778830,0.176,104290.0,104280.0,1.83612314]
["bitfinex-derivatives","BTCF0:USTF0",1747415779137,0.1773858,104290.0,104280.0,1.98213648]
["bitfinex-derivatives","BTCF0:USTF0",1747415779529,1.15364327,104300.0,104290.0,0.1916939]
["bitfinex-derivatives","BTCF0:USTF0",1747415779728,1.15364327,104300.0,104290.0,1.10150724]
["bitfinex-derivatives","BTCF0:USTF0",1747415779929,1.15364327,104300.0,104290.0,1.13480724]
["bitfinex-derivatives","BTCF0:USTF0",1747415780138,1.32964327,104300.0,104290.0,1.13480724]
["bitfinex-derivatives","BTCF0:USTF0",1747415780924,1.33064327,104300.0,104290.0,1.13480724]
["bitfinex-derivatives","BTCF0:USTF0",1747415781333,0.3736,104300.0,104290.0,1.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1747415782037,0.3422,104300.0,104290.0,1.63480724]
["bitfinex-derivatives","BTCF0:USTF0",1747415783337,0.0319,104310.0,104300.0,0.1916754]
["bitfinex-derivatives","BTCF0:USTF0",1747415783636,0.0643,104310.0,104300.0,1.70398874]
["bitfinex-derivatives","BTCF0:USTF0",1747415783942,0.002,104320.0,104310.0,0.1916571]
["bitfinex-derivatives","BTCF0:USTF0",1747415784131,0.178,104320.0,104310.0,1.13027044]
["bitfinex-derivatives","BTCF0:USTF0",1747415784331,0.178,104320.0,104310.0,1.16247044]
["bitfinex-derivatives","BTCF0:USTF0",1747415784636,0.178,104320.0,104310.0,1.15847044]
["bitfinex-derivatives","BTCF0:USTF0",1747415785136,0.178,104320.0,104310.0,1.65847044]
["bitfinex-derivatives","BTCF0:USTF0",1747415785437,0.182,104320.0,104310.0,1.65847044]
["bitfinex-derivatives","BTCF0:USTF0",1747415786439,0.2144,104320.0,104310.0,1.65847044]
["bitfinex-derivatives","BTCF0:USTF0",1747415786838,0.2758,104320.0,104310.0,1.65847044]
["bitfinex-derivatives","BTCF0:USTF0",1747415789235,0.2144,104320.0,104310.0,2.07187044]
["bitfinex-derivatives","BTCF0:USTF0",1747415789740,0.2144,104320.0,104310.0,2.02159901]
["bitfinex-derivatives","BTCF0:USTF0",1747415789946,0.2464,104320.0,104310.0,2.02159901]
["bitfinex-derivatives","BTCF0:USTF0",1747415790944,0.2144,104320.0,104310.0,2.02159901]
["bitfinex-derivatives","BTCF0:USTF0",1747415793628,0.2144,104320.0,104310.0,2.23055901]
["bitfinex-derivatives","BTCF0:USTF0",1747415794345,0.21967042,104320.0,104310.0,2.23055901]
["bitfinex-derivatives","BTCF0:USTF0",1747415795341,0.21967042,104320.0,104310.0,2.1348171]
["bitfinex-derivatives","BTCF0:USTF0",1747415795643,0.21967042,104320.0,104310.0,2.23055901]
["bitfinex-derivatives","BTCF0:USTF0",1747415796350,0.25247042,104320.0,104310.0,2.23055901]
["bitfinex-derivatives","BTCF0:USTF0",1747415802949,0.25247042,104320.0,104310.0,2.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1747415802950,2e-08,104320.0,104310.0,2.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1747415803152,0.17600002,104320.0,104310.0,2.39005901]
["bitfinex-derivatives","BTCF0:USTF0",1747415803355,0.17600002,104320.0,104310.0,2.23055901]
["bitfinex-derivatives","BTCF0:USTF0",1747415803544,0.12718312,104320.0,104310.0,2.23055901]
["bitfinex-derivatives","BTCF0:USTF0",1747415803747,2e-08,104320.0,104310.0,2.32630092]
["bitfinex-derivatives","BTCF0:USTF0",1747415804157,2e-08,104320.0,104310.0,2.32821819]
["bitfinex-derivatives","BTCF0:USTF0",1747415804552,4e-08,104320.0,104310.0,2.32821819]
["bitfinex-derivatives","BTCF0:USTF0",1747415804948,4e-08,104320.0,104310.0,2.32796519]
["bitfinex-derivatives","BTCF0:USTF0",1747415805149,0.09199364,104320.0,104310.0,2.32996519]
["bitfinex-derivatives","BTCF0:USTF0",1747415805355,0.00797304,104320.0,104310.0,2.32996519]
["bitfinex-derivatives","BTCF0:USTF0",1747415805559,6e-08,104320.0,104310.0,2.32996519]
["bitfinex-derivatives","BTCF0:USTF0",1747415806054,0.12321006,104320.0,104310.0,2.32996519]
["bitfinex-derivatives","BTCF0:USTF0",1747415806260,0.07161316,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415806555,0.00527048,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415806759,8e-08,104320.0,104310.0,2.14148137]
["bitfinex-derivatives","BTCF0:USTF0",1747415806959,8e-08,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415807162,0.10131128,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415807356,0.04077388,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415807555,1e-07,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415808059,1e-07,104320.0,104310.0,2.23722328]
["bitfinex-derivatives","BTCF0:USTF0",1747415808260,0.0158101,104320.0,104310.0,2.23722328]
["bitfinex-derivatives","BTCF0:USTF0",1747415808561,2e-08,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415809258,0.05682922,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415809450,2e-08,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415809652,4e-08,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415810062,0.12596224,104320.0,104310.0,2.33296519]
["bitfinex-derivatives","BTCF0:USTF0",1747415810253,0.71880788,104330.0,104320.0,0.1916391]
["bitfinex-derivatives","BTCF0:USTF0",1747415810560,0.66213068,104330.0,104320.0,1.37980292]
["bitfinex-derivatives","BTCF0:USTF0",1747415811263,0.83813068,104330.0,104320.0,1.37980292]
["bitfinex-derivatives","BTCF0:USTF0",1747415811457,0.83813068,104330.0,104320.0,1.87980292]
["bitfinex-derivatives","BTCF0:USTF0",1747415811657,0.83813068,104330.0,104320.0,1.88080292]
["bitfinex-derivatives","BTCF0:USTF0",1747415812458,0.83813068,104330.0,104320.0,1.4804391]
["bitfinex-derivatives","BTCF0:USTF0",1747415812665,0.83813068,104330.0,104320.0,1.78506101]
["bitfinex-derivatives","BTCF0:USTF0",1747415812866,0.83813068,104330.0,104320.0,1.78606101]
["bitfinex-derivatives","BTCF0:USTF0",1747415813162,0.83813068,104330.0,104320.0,2.19946101]
["bitfinex-derivatives","BTCF0:USTF0",1747415813459,0.83813068,104330.0,104320.0,1.99058101]
["bitfinex-derivatives","BTCF0:USTF0",1747415813661,0.86873068,104330.0,104320.0,2.19946101]
["bitfinex-derivatives","BTCF0:USTF0",1747415813960,0.90023068,104330.0,104320.0,2.19946101]
["bitfinex-derivatives","BTCF0:USTF0",1747415815264,0.90023068,104330.0,104320.0,1.99058101]
["bitfinex-derivatives","BTCF0:USTF0",1747415815466,0.90023068,104330.0,104320.0,1.87942101]
["bitfinex-derivatives","BTCF0:USTF0",1747415815664,0.90023068,104330.0,104320.0,1.67058101]
["bitfinex-derivatives","BTCF0:USTF0",1747415815858,0.90023068,104330.0,104320.0,1.87942101]
["bitfinex-derivatives","BTCF0:USTF0",1747415816059,0.90023068,104330.0,104320.0,1.66058101]
["bitfinex-derivatives","BTCF0:USTF0",1747415816259,0.90023068,104330.0,104320.0,2.17942101]
["bitfinex-derivatives","BTCF0:USTF0",1747415816868,0.90023068,104330.0,104320.0,2.0836791]
["bitfinex-derivatives","BTCF0:USTF0",1747415817169,0.90023068,104330.0,104320.0,2.17942101]
["bitfinex-derivatives","BTCF0:USTF0",1747415819965,0.90023068,104330.0,104320.0,2.0504791]
["bitfinex-derivatives","BTCF0:USTF0",1747415820166,0.90023068,104330.0,104320.0,2.14622101]
["bitfinex-derivatives","BTCF0:USTF0",1747415820565,0.90023068,104330.0,104320.0,1.5616391]
["bitfinex-derivatives","BTCF0:USTF0",1747415820566,0.91023068,104330.0,104320.0,1.5616391]
["bitfinex-derivatives","BTCF0:USTF0",1747415820772,0.90023068,104330.0,104320.0,1.86622101]
["bitfinex-derivatives","BTCF0:USTF0",1747415820959,0.93193068,104330.0,104320.0,1.5616391]
["bitfinex-derivatives","BTCF0:USTF0",1747415821165,0.93193068,104330.0,104320.0,1.65738101]
["bitfinex-derivatives","BTCF0:USTF0",1747415822073,0.93193068,104330.0,104320.0,1.86988101]
["bitfinex-derivatives","BTCF0:USTF0",1747415822270,0.93193068,104330.0,104320.0,1.66532101]
["bitfinex-derivatives","BTCF0:USTF0",1747415822866,0.93193068,104330.0,104320.0,1.45648101]
["bitfinex-derivatives","BTCF0:USTF0",1747415823167,0.93193068,104330.0,104320.0,1.66532101]
["bitfinex-derivatives","BTCF0:USTF0",1747415824067,0.93193068,104330.0,104320.0,1.5695791]
["bitfinex-derivatives","BTCF0:USTF0",1747415824270,0.93193068,104330.0,104320.0,1.63282101]
["bitfinex-derivatives","BTCF0:USTF0",1747415824462,0.93193068,104330.0,104320.0,1.42398101]
["bitfinex-derivatives","BTCF0:USTF0",1747415824964,0.9372011,104330.0,104320.0,1.42398101]
["bitfinex-derivatives","BTCF0:USTF0",1747415825669,0.9372011,104330.0,104320.0,1.3282391]
["bitfinex-derivatives","BTCF0:USTF0",1747415825876,0.9372011,104330.0,104320.0,1.42398101]
["bitfinex-derivatives","BTCF0:USTF0",1747415828269,0.9372011,104330.0,104320.0,1.3282391]
["bitfinex-derivatives","BTCF0:USTF0",1747415828468,0.9372011,104330.0,104320.0,1.42398101]
["bitfinex-derivatives","BTCF0:USTF0",1747415828973,0.9372011,104330.0,104320.0,1.45558101]
["bitfinex-derivatives","BTCF0:USTF0",1747415829878,0.8740011,104330.0,104320.0,1.45558101]
["bitfinex-derivatives","BTCF0:USTF0",1747415830177,0.7444819,104330.0,104320.0,1.55132292]
["bitfinex-derivatives","BTCF0:USTF0",1747415830378,0.7162928,104330.0,104320.0,1.64706483]
["bitfinex-derivatives","BTCF0:USTF0",1747415830667,0.3435164,104330.0,104320.0,1.85750483]
["bitfinex-derivatives","BTCF0:USTF0",1747415830878,0.01926942,104340.0,104330.0,0.1916208]
["bitfinex-derivatives","BTCF0:USTF0",1747415831074,0.19526942,104340.0,104330.0,1.79894462]
["bitfinex-derivatives","BTCF0:USTF0",1747415832077,0.19626942,104340.0,104330.0,1.79894462]
["bitfinex-derivatives","BTCF0:USTF0",1747415832577,0.19626942,104340.0,104330.0,2.29994462]
["bitfinex-derivatives","BTCF0:USTF0",1747415832979,0.19526942,104340.0,104330.0,2.29994462]
["bitfinex-derivatives","BTCF0:USTF0",1747415833274,0.19526942,104340.0,104330.0,2.30094462]
["bitfinex-derivatives","BTCF0:USTF0",1747415833875,0.19526942,104340.0,104330.0,2.20520271]
["bitfinex-derivatives","BTCF0:USTF0",1747415835884,0.177,104340.0,104330.0,2.20520271]
["bitfinex-derivatives","BTCF0:USTF0",1747415836087,0.177,104340.0,104330.0,2.30094462]
["bitfinex-derivatives","BTCF0:USTF0",1747415836381,0.177,104340.0,104330.0,2.20520271]
["bitfinex-derivatives","BTCF0:USTF0",1747415837478,0.177,104340.0,104330.0,1.99636271]
["bitfinex-derivatives","BTCF0:USTF0",1747415837674,0.177,104340.0,104330.0,2.41632271]
["bitfinex-derivatives","BTCF0:USTF0",1747415840173,0.18227042,104340.0,104330.0,2.41632271]
["bitfinex-derivatives","BTCF0:USTF0",1747415840374,0.18227042,104340.0,104330.0,2.20720271]
["bitfinex-derivatives","BTCF0:USTF0",1747415840886,0.18227042,104340.0,104330.0,1.4872208]
["bitfinex-derivatives","BTCF0:USTF0",1747415841082,0.21317042,104340.0,104330.0,1.79380271]
["bitfinex-derivatives","BTCF0:USTF0",1747415841280,0.27977042,104340.0,104330.0,1.82510271]
["bitfinex-derivatives","BTCF0:USTF0",1747415842083,0.24647042,104340.0,104330.0,1.82510271]
["bitfinex-derivatives","BTCF0:USTF0",1747415843294,0.21557042,104340.0,104330.0,1.82510271]
["bitfinex-derivatives","BTCF0:USTF0",1747415844486,0.21557042,104340.0,104330.0,1.82610271]
["bitfinex-derivatives","BTCF0:USTF0",1747415844683,0.21557042,104340.0,104330.0,1.82710271]
["bitfinex-derivatives","BTCF0:USTF0",1747415846192,0.21557042,104340.0,104330.0,2.24050271]
["bitfinex-derivatives","BTCF0:USTF0",1747415847193,0.18227042,104340.0,104330.0,2.24050271]
["bitfinex-derivatives","BTCF0:USTF0",1747415848391,0.14730372,104340.0,104330.0,2.33624462]
["bitfinex-derivatives","BTCF0:USTF0",1747415848694,0.11572962,104340.0,104330.0,2.33624462]
["bitfinex-derivatives","BTCF0:USTF0",1747415849692,0.8386092,104350.0,104340.0,0.1916023]
["bitfinex-derivatives","BTCF0:USTF0",1747415849893,0.8386092,104350.0,104340.0,1.16908612]
["bitfinex-derivatives","BTCF0:USTF0",1747415850099,1.0146092,104350.0,104340.0,1.16908612]
["bitfinex-derivatives","BTCF0:USTF0",1747415850502,1.0146092,104350.0,104340.0,1.1836051]
["bitfinex-derivatives","BTCF0:USTF0",1747415850705,1.0146092,104350.0,104340.0,1.08786319]
["bitfinex-derivatives","BTCF0:USTF0",1747415851297,1.0460092,104350.0,104340.0,1.58786319]
["bitfinex-derivatives","BTCF0:USTF0",1747415851498,1.0780092,104350.0,104340.0,1.58786319]
["bitfinex-derivatives","BTCF0:USTF0",1747415851900,1.0780092,104350.0,104340.0,1.59756812]
["bitfinex-derivatives","BTCF0:USTF0",1747415854006,1.0780092,104350.0,104340.0,1.50182621]
["bitfinex-derivatives","BTCF0:USTF0",1747415854209,1.08327962,104350.0,104340.0,1.50182621]
["bitfinex-derivatives","BTCF0:USTF0",1747415854602,1.11637962,104350.0,104340.0,1.59756812]
["bitfinex-derivatives","BTCF0:USTF0",1747415855210,1.11637962,104350.0,104340.0,2.01096812]
["bitfinex-derivatives","BTCF0:USTF0",1747415856810,1.08327962,104350.0,104340.0,2.01096812]
["bitfinex-derivatives","BTCF0:USTF0",1747415858011,1.08327962,104350.0,104340.0,2.22180812]
["bitfinex-derivatives","BTCF0:USTF0",1747415858610,1.05127962,104350.0,104340.0,2.31755003]
["bitfinex-derivatives","BTCF0:USTF0",1747415859805,1.01987962,104350.0,104340.0,2.31755003]
["bitfinex-derivatives","BTCF0:USTF0",1747415861110,1.01987962,104350.0,104340.0,2.31955003]
["bitfinex-derivatives","BTCF0:USTF0",1747415861309,1.01987962,104350.0,104340.0,1.90815003]
["bitfinex-derivatives","BTCF0:USTF0",1747415862810,1.01987962,104350.0,104340.0,2.12167003]
["bitfinex-derivatives","BTCF0:USTF0",1747415865015,1.01987962,104350.0,104340.0,1.69731003]
["bitfinex-derivatives","BTCF0:USTF0",1747415865209,1.01987962,104350.0,104340.0,1.93018621]
["bitfinex-derivatives","BTCF0:USTF0",1747415865408,1.01987962,104350.0,104340.0,2.12167003]
["bitfinex-derivatives","BTCF0:USTF0",1747415866818,0.96590506,104370.0,104360.0,0.1915657]
["bitfinex-derivatives","BTCF0:USTF0",1747415867015,0.95720802,104370.0,104360.0,1.57974761]
["bitfinex-derivatives","BTCF0:USTF0",1747415867319,1.13320802,104370.0,104360.0,1.64314761]
["bitfinex-derivatives","BTCF0:USTF0",1747415867515,1.16410802,104370.0,104360.0,1.46260761]
["bitfinex-derivatives","BTCF0:USTF0",1747415867706,1.19640802,104370.0,104360.0,1.1068657]
["bitfinex-derivatives","BTCF0:USTF0",1747415867911,1.22680802,104370.0,104360.0,1.20260761]
["bitfinex-derivatives","BTCF0:USTF0",1747415868220,1.32254993,104370.0,104360.0,1.1914057]
["bitfinex-derivatives","BTCF0:USTF0",1747415868415,1.32254993,104370.0,104360.0,1.4475657]
["bitfinex-derivatives","BTCF0:USTF0",1747415868711,1.90777723,104370.0,104360.0,1.4171657]
["bitfinex-derivatives","BTCF0:USTF0",1747415869618,1.91304765,104370.0,104360.0,1.4171657]
["bitfinex-derivatives","BTCF0:USTF0",1747415869818,1.91504765,104370.0,104360.0,1.4151657]
["bitfinex-derivatives","BTCF0:USTF0",1747415870211,1.91704765,104370.0,104360.0,1.4131657]
["bitfinex-derivatives","BTCF0:USTF0",1747415870614,1.91804765,104370.0,104360.0,1.4131657]
["bitfinex-derivatives","BTCF0:USTF0",1747415871018,1.89977823,104370.0,104360.0,1.4131657]
["bitfinex-derivatives","BTCF0:USTF0",1747415871319,1.99552014,104370.0,104360.0,0.6915657]
["bitfinex-derivatives","BTCF0:USTF0",1747415871619,2.962333,104370.0,104360.0,0.6915657]
["bitfinex-derivatives","BTCF0:USTF0",1747415872010,2.962333,104370.0,104360.0,0.1915657]
["bitfinex-derivatives","BTCF0:USTF0",1747415874323,2.712333,104370.0,104360.0,0.1915657]
["bitfinex-derivatives","BTCF0:USTF0",1747415875119,0.1915656,104360.0,104350.0,0.69796413]
["bitfinex-derivatives","BTCF0:USTF0",1747415875421,0.61170594,104360.0,104350.0,0.69796413]
["bitfinex-derivatives","BTCF0:USTF0",1747415875624,0.61170594,104360.0,104350.0,0.72916413]
["bitfinex-derivatives","BTCF0:USTF0",1747415875817,0.61170594,104360.0,104350.0,1.22916413]
["bitfinex-derivatives","BTCF0:USTF0",1747415876122,0.78770594,104360.0,104350.0,1.22916413]
["bitfinex-derivatives","BTCF0:USTF0",1747415876324,0.78870594,104360.0,104350.0,1.22916413]
["bitfinex-derivatives","BTCF0:USTF0",1747415878819,1.00166594,104360.0,104350.0,1.22916413]
["bitfinex-derivatives","BTCF0:USTF0",1747415881838,1.00166594,104360.0,104350.0,1.25986413]
["bitfinex-derivatives","BTCF0:USTF0",1747415882528,1.15166594,104360.0,104350.0,1.25986413]
["bitfinex-derivatives","BTCF0:USTF0",1747415883222,1.16996277,104360.0,104350.0,1.25986413]
["bitfinex-derivatives","BTCF0:USTF0",1747415883633,0.97996277,104360.0,104350.0,1.25986413]
["bitfinex-derivatives","BTCF0:USTF0",1747415883857,0.76700277,104360.0,104350.0,0.89391653]
["bitfinex-derivatives","BTCF0:USTF0",1747415884022,1.82830517,104360.0,104340.0,0.06241938]
["bitfinex-derivatives","BTCF0:USTF0",1747415884232,0.43392494,104350.0,104340.0,0.01451898]
["bitfinex-derivatives","BTCF0:USTF0",1747415884425,0.76392494,104350.0,104340.0,0.191603]
["bitfinex-derivatives","BTCF0:USTF0",1747415884632,0.85976094,104350.0,104340.0,0.191603]
["bitfinex-derivatives","BTCF0:USTF0",1747415885049,0.86928054,104350.0,104340.0,0.191603]
["bitfinex-derivatives","BTCF0:USTF0",1747415885246,1.04528054,104350.0,104340.0,0.191603]
["bitfinex-derivatives","BTCF0:USTF0",1747415885545,1.04528054,104350.0,104340.0,0.224703]
["bitfinex-derivatives","BTCF0:USTF0",1747415885838,0.2725,104350.0,104340.0,0.935503]
["bitfinex-derivatives","BTCF0:USTF0",1747415886030,0.4640846,104350.0,104340.0,0.648003]
["bitfinex-derivatives","BTCF0:USTF0",1747415886235,0.5007246,104350.0,104340.0,0.808003]
["bitfinex-derivatives","BTCF0:USTF0",1747415886434,0.5007246,104350.0,104340.0,0.809003]
["bitfinex-derivatives","BTCF0:USTF0",1747415886640,0.5007246,104350.0,104340.0,0.810003]
["bitfinex-derivatives","BTCF0:USTF0",1747415886937,0.5007246,104350.0,104340.0,0.82335415]
["bitfinex-derivatives","BTCF0:USTF0",1747415887240,0.5007246,104350.0,104340.0,0.79105415]
["bitfinex-derivatives","BTCF0:USTF0",1747415887440,0.5017246,104350.0,104340.0,0.79005415]
["bitfinex-derivatives","BTCF0:USTF0",1747415887828,1.01756494,104350.0,104340.0,0.63005415]
["bitfinex-derivatives","BTCF0:USTF0",1747415888146,1.01756494,104350.0,104340.0,0.23905415]
["bitfinex-derivatives","BTCF0:USTF0",1747415888437,1.01756494,104350.0,104340.0,0.59985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415888845,1.01756494,104350.0,104340.0,0.23905415]
["bitfinex-derivatives","BTCF0:USTF0",1747415889935,1.04199118,104350.0,104340.0,0.23905415]
["bitfinex-derivatives","BTCF0:USTF0",1747415891740,1.04199118,104350.0,104340.0,0.26985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415892132,1.04199118,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415893533,0.89615084,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415893739,1.04199118,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415894544,1.03583569,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415899735,1.03583569,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415900947,1.04110611,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415901341,0.99097344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415902048,0.99097344,104350.0,104340.0,0.30295415]
["bitfinex-derivatives","BTCF0:USTF0",1747415902247,0.99097344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415904157,0.98913344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415904340,0.68913344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415904647,0.68917344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415904850,0.28612577,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415905034,0.59267344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415905235,0.38183344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415905442,0.83407344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415905643,0.86717344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415905944,0.79717344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415906248,1.08717344,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415906850,1.09332893,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415907736,0.93492893,104350.0,104340.0,0.66375415]
["bitfinex-derivatives","BTCF0:USTF0",1747415908747,0.51288893,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415908947,1.21468893,104350.0,104340.0,0.26985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415909850,1.21468893,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415910152,1.21468893,104350.0,104340.0,0.26985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415910349,1.21468893,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415910549,1.21468893,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415910750,1.18308893,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415911044,0.80002893,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415911347,0.58942893,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415911551,0.71540269,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415911752,0.50412269,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415913646,0.54412269,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415913861,0.60466269,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415914047,0.39426269,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415914253,0.94672269,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415914449,0.73672269,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415915453,0.78685253,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415915652,0.78685253,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415915951,1.02685253,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415916156,0.65475253,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415916356,0.41379253,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415916757,0.62403253,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415917655,0.64845877,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415918353,0.68155877,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415918661,0.53572126,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415918859,0.68155877,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415919253,0.68155877,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415919558,0.87445877,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415920455,0.72862126,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415920659,0.87445877,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415922257,0.87445877,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415922459,0.66262126,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415922760,0.80845877,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415922954,0.59821877,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415923159,0.46246086,104350.0,104340.0,1.01065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415923347,0.25238086,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415923551,0.46246086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415923759,0.25238086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415924057,0.46242086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415924253,0.43236086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415924454,0.22228086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415924656,0.43244086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415924958,0.22228086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415925158,0.43236086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415925359,0.22228086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415925556,0.43232086,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415926448,0.57815837,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415927553,0.58429616,104350.0,104340.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415928448,0.88719616,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415928647,0.91969616,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415929345,1.13077616,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415930747,1.13077616,104350.0,104340.0,0.29985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415930951,1.13077616,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415932863,1.14067769,104350.0,104340.0,0.66065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415933963,1.14067769,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415934157,1.14067769,104350.0,104340.0,0.26985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415934659,1.14067769,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415934860,1.14067769,104350.0,104340.0,0.66205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415935563,0.91817769,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415935860,0.25547349,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415936166,0.65653799,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415937666,0.51070048,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415937868,0.65653799,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415938166,0.86621799,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415938869,0.83551799,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415939568,0.81948647,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415940367,0.85088647,104350.0,104340.0,0.82205415]
["bitfinex-derivatives","BTCF0:USTF0",1747415940871,0.93308647,104350.0,104340.0,0.63065415]
["bitfinex-derivatives","BTCF0:USTF0",1747415941063,1.20308647,104350.0,104340.0,0.26985415]
["bitfinex-derivatives","BTCF0:USTF0",1747415941365,1.56388647,104350.0,104340.0,0.07825115]
["bitfinex-derivatives","BTCF0:USTF0",1747415941568,1.51377105,104350.0,104340.0,0.26985405]
["bitfinex-derivatives","BTCF0:USTF0",1747415941775,1.15297105,104350.0,104340.0,0.26985405]
["bitfinex-derivatives","BTCF0:USTF0",1747415943067,1.15297105,104350.0,104340.0,0.63065405]
["bitfinex-derivatives","BTCF0:USTF0",1747415943376,0.54391819,104350.0,104340.0,0.63065405]
["bitfinex-derivatives","BTCF0:USTF0",1747415943884,0.96287819,104350.0,104340.0,0.63065405]
["bitfinex-derivatives","BTCF0:USTF0",1747415944564,0.96287819,104350.0,104340.0,0.26985405]
["bitfinex-derivatives","BTCF0:USTF0",1747415944764,0.96287819,104350.0,104330.0,0.5852148]
["bitfinex-derivatives","BTCF0:USTF0",1747415944765,1.50792292,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747415944983,0.1916212,104330.0,104320.0,0.328883]
["bitfinex-derivatives","BTCF0:USTF0",1747415945272,1.43793043,104330.0,104320.0,0.328883]
["bitfinex-derivatives","BTCF0:USTF0",1747415945467,1.17693043,104330.0,104320.0,0.328883]
["bitfinex-derivatives","BTCF0:USTF0",1747415946174,1.53773043,104330.0,104320.0,0.3318965]
["bitfinex-derivatives","BTCF0:USTF0",1747415947666,1.17693043,104330.0,104320.0,0.3328965]
["bitfinex-derivatives","BTCF0:USTF0",1747415948075,1.17693043,104330.0,104320.0,0.3298965]
["bitfinex-derivatives","BTCF0:USTF0",1747415948272,1.17693043,104330.0,104320.0,0.3308965]
["bitfinex-derivatives","BTCF0:USTF0",1747415948874,0.5510612,104330.0,104320.0,0.3308965]
["bitfinex-derivatives","BTCF0:USTF0",1747415949069,0.48725043,104330.0,104320.0,0.3631965]
["bitfinex-derivatives","BTCF0:USTF0",1747415949266,0.90725043,104330.0,104320.0,0.3631965]
["bitfinex-derivatives","BTCF0:USTF0",1747415950278,0.90725043,104330.0,104320.0,0.3953965]
["bitfinex-derivatives","BTCF0:USTF0",1747415950876,1.06725043,104330.0,104320.0,0.3953965]
["bitfinex-derivatives","BTCF0:USTF0",1747415952582,0.85689043,104330.0,104320.0,0.3953965]
["bitfinex-derivatives","BTCF0:USTF0",1747415952883,0.6453012,104330.0,104320.0,0.3953965]
["bitfinex-derivatives","BTCF0:USTF0",1747415953062,0.1916213,104330.0,104320.0,0.899917]
["bitfinex-derivatives","BTCF0:USTF0",1747415953262,0.1916213,104330.0,104320.0,0.9478251]
["bitfinex-derivatives","BTCF0:USTF0",1747415953462,0.4017013,104330.0,104320.0,0.9478251]
["bitfinex-derivatives","BTCF0:USTF0",1747415953663,0.28331115,104340.0,104330.0,0.1916213]
["bitfinex-derivatives","BTCF0:USTF0",1747415953869,0.66803115,104340.0,104330.0,0.8458213]
["bitfinex-derivatives","BTCF0:USTF0",1747415955184,0.21599755,104340.0,104330.0,0.8458213]
["bitfinex-derivatives","BTCF0:USTF0",1747415955379,0.02439465,104340.0,104330.0,0.8458213]
["bitfinex-derivatives","BTCF0:USTF0",1747415955981,0.21699765,104340.0,104330.0,0.8458213]
["bitfinex-derivatives","BTCF0:USTF0",1747415956380,0.21699755,104340.0,104330.0,0.8458213]
["bitfinex-derivatives","BTCF0:USTF0",1747415956676,0.02439465,104340.0,104330.0,0.8458213]
["bitfinex-derivatives","BTCF0:USTF0",1747415956881,0.02439465,104340.0,104330.0,0.8468213]
["bitfinex-derivatives","BTCF0:USTF0",1747415957077,0.02439465,104340.0,104330.0,1.3468213]
["bitfinex-derivatives","BTCF0:USTF0",1747415957575,0.02439465,104340.0,104330.0,1.3478213]
["bitfinex-derivatives","BTCF0:USTF0",1747415958083,0.02439465,104340.0,104330.0,1.49365053]
["bitfinex-derivatives","BTCF0:USTF0",1747415959682,0.23406472,104350.0,104340.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1747415959882,0.2287943,104350.0,104340.0,0.8523026]
["bitfinex-derivatives","BTCF0:USTF0",1747415960185,0.2287943,104350.0,104340.0,0.8665227]
["bitfinex-derivatives","BTCF0:USTF0",1747415960380,0.2287943,104350.0,104340.0,1.01235193]
["bitfinex-derivatives","BTCF0:USTF0",1747415960685,0.2287943,104350.0,104340.0,0.8665227]
["bitfinex-derivatives","BTCF0:USTF0",1747415960880,0.2297943,104350.0,104340.0,0.8665227]
["bitfinex-derivatives","BTCF0:USTF0",1747415961084,0.2297943,104350.0,104340.0,1.3665227]
["bitfinex-derivatives","BTCF0:USTF0",1747415961287,0.4213785,104350.0,104340.0,1.3665227]
["bitfinex-derivatives","BTCF0:USTF0",1747415961484,0.2297943,104350.0,104340.0,1.3665227]
["bitfinex-derivatives","BTCF0:USTF0",1747415962179,0.2297943,104350.0,104340.0,1.37606703]
["bitfinex-derivatives","BTCF0:USTF0",1747415962980,0.4213785,104350.0,104340.0,1.37606703]
["bitfinex-derivatives","BTCF0:USTF0",1747415963181,0.2297943,104350.0,104340.0,1.37606703]
["bitfinex-derivatives","BTCF0:USTF0",1747415965379,0.0192743,104350.0,104340.0,1.37606703]
["bitfinex-derivatives","BTCF0:USTF0",1747415965887,0.0182743,104350.0,104340.0,1.37606703]
["bitfinex-derivatives","BTCF0:USTF0",1747415966090,0.0520743,104350.0,104340.0,1.37706703]
["bitfinex-derivatives","BTCF0:USTF0",1747415966782,0.0520743,104350.0,104340.0,1.37806703]
["bitfinex-derivatives","BTCF0:USTF0",1747415970886,0.75904773,104350.0,104340.0,1.1385227]
["bitfinex-derivatives","BTCF0:USTF0",1747415971088,1.00114773,104350.0,104340.0,0.9469201]
["bitfinex-derivatives","BTCF0:USTF0",1747415971389,1.00114773,104350.0,104340.0,0.6936026]
["bitfinex-derivatives","BTCF0:USTF0",1747415972490,1.00314773,104350.0,104340.0,0.1926026]
["bitfinex-derivatives","BTCF0:USTF0",1747415973194,1.00114773,104350.0,104340.0,0.1926026]
["bitfinex-derivatives","BTCF0:USTF0",1747415973493,1.00514773,104350.0,104340.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1747415973910,1.00314773,104350.0,104340.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1747415974096,1.01041815,104350.0,104340.0,0.1916026]
["bitfinex-derivatives","BTCF0:USTF0",1747415974593,1.01041815,104350.0,104340.0,0.2282026]
["bitfinex-derivatives","BTCF0:USTF0",1747415975187,1.02270788,104350.0,104340.0,0.2282026]
["bitfinex-derivatives","BTCF0:USTF0",1747415979096,1.38350788,104350.0,104340.0,0.2282026]
["bitfinex-derivatives","BTCF0:USTF0",1747415979792,0.81314788,104350.0,104340.0,0.2282026]
["bitfinex-derivatives","BTCF0:USTF0",1747415980095,0.81314788,104350.0,104340.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1747415980096,1.02250788,104350.0,104340.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1747415980399,0.66731865,104350.0,104340.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1747415980599,0.54743865,104350.0,104340.0,0.9359026]
["bitfinex-derivatives","BTCF0:USTF0",1747415980791,0.50901865,104350.0,104340.0,0.9359026]
["bitfinex-derivatives","BTCF0:USTF0",1747415981098,0.51892066,104350.0,104340.0,0.9707026]
["bitfinex-derivatives","BTCF0:USTF0",1747415981299,0.32733646,104350.0,104340.0,0.9707026]
["bitfinex-derivatives","BTCF0:USTF0",1747415981498,0.29193646,104350.0,104340.0,0.9707026]
["bitfinex-derivatives","BTCF0:USTF0",1747415981901,0.48352066,104350.0,104340.0,0.9707026]
["bitfinex-derivatives","BTCF0:USTF0",1747415982194,0.08253646,104350.0,104340.0,0.9707026]
["bitfinex-derivatives","BTCF0:USTF0",1747415982394,0.07953646,104350.0,104340.0,0.9717026]
["bitfinex-derivatives","BTCF0:USTF0",1747415983200,0.25509646,104350.0,104340.0,0.9717026]
["bitfinex-derivatives","BTCF0:USTF0",1747415983600,0.29019646,104350.0,104340.0,0.98573592]
["bitfinex-derivatives","BTCF0:USTF0",1747415984103,0.29019646,104350.0,104340.0,0.98673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415984500,0.29019646,104350.0,104340.0,1.48673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415985001,0.25509646,104350.0,104340.0,1.48673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415985301,0.04573646,104350.0,104340.0,1.63256515]
["bitfinex-derivatives","BTCF0:USTF0",1747415987006,0.02356309,104350.0,104340.0,1.63256515]
["bitfinex-derivatives","BTCF0:USTF0",1747415987204,0.21514729,104350.0,104340.0,1.48673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415987399,0.02356309,104350.0,104340.0,1.48673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415987705,0.05816309,104350.0,104340.0,1.48673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415989907,0.24974649,104350.0,104340.0,1.48673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415992006,0.24974649,104350.0,104340.0,1.29673592]
["bitfinex-derivatives","BTCF0:USTF0",1747415995409,0.24974649,104350.0,104340.0,1.65753592]
["bitfinex-derivatives","BTCF0:USTF0",1747415997211,0.45906649,104350.0,104340.0,1.65753592]
["bitfinex-derivatives","BTCF0:USTF0",1747415997406,0.45906649,104350.0,104340.0,1.65653592]
["bitfinex-derivatives","BTCF0:USTF0",1747415997614,0.46006649,104350.0,104340.0,1.65653592]
["bitfinex-derivatives","BTCF0:USTF0",1747415998412,0.46006649,104350.0,104340.0,1.65553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416003620,0.46006649,104350.0,104340.0,1.53553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416003823,0.55575697,104350.0,104340.0,1.53553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416004414,0.59405697,104350.0,104340.0,1.53553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416007919,0.59405697,104350.0,104340.0,1.57553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416008819,0.59405697,104350.0,104340.0,1.53553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416009118,0.59405697,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416009820,0.05916309,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416010008,0.02456309,104350.0,104340.0,1.9412264]
["bitfinex-derivatives","BTCF0:USTF0",1747416010909,0.02356309,104350.0,104340.0,1.9422264]
["bitfinex-derivatives","BTCF0:USTF0",1747416011420,0.21514739,104350.0,104340.0,1.84653592]
["bitfinex-derivatives","BTCF0:USTF0",1747416011612,0.25534739,104350.0,104340.0,1.65753592]
["bitfinex-derivatives","BTCF0:USTF0",1747416012521,0.25534739,104350.0,104340.0,1.65653592]
["bitfinex-derivatives","BTCF0:USTF0",1747416012708,0.29444739,104350.0,104340.0,1.65653592]
["bitfinex-derivatives","BTCF0:USTF0",1747416012914,0.33414739,104350.0,104340.0,1.65553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416013613,0.33414739,104350.0,104340.0,1.90553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416013923,0.34024495,104350.0,104340.0,1.90553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416014519,0.14866065,104350.0,104340.0,1.53553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416014719,0.14866065,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416016112,0.34024495,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416016308,0.45024495,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416018123,0.54593543,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416020525,0.35435113,104350.0,104340.0,1.62553592]
["bitfinex-derivatives","BTCF0:USTF0",1747416021123,0.25866065,104350.0,104340.0,1.26473592]
["bitfinex-derivatives","BTCF0:USTF0",1747416021527,0.45024485,104350.0,104340.0,1.26473592]
["bitfinex-derivatives","BTCF0:USTF0",1747416021717,0.25866065,104350.0,104340.0,1.26473592]
["bitfinex-derivatives","BTCF0:USTF0",1747416022026,0.21996065,104350.0,104340.0,1.26473592]
["bitfinex-derivatives","BTCF0:USTF0",1747416022824,0.23990065,104350.0,104340.0,1.6204264]
["bitfinex-derivatives","BTCF0:USTF0",1747416023319,0.03066065,104350.0,104340.0,1.6204264]
["bitfinex-derivatives","BTCF0:USTF0",1747416023523,0.03066065,104350.0,104340.0,1.71611688]
["bitfinex-derivatives","BTCF0:USTF0",1747416023824,0.02459863,104350.0,104340.0,1.6204264]
["bitfinex-derivatives","BTCF0:USTF0",1747416024217,0.02459863,104350.0,104340.0,1.6214264]
["bitfinex-derivatives","BTCF0:USTF0",1747416025521,0.02359863,104350.0,104340.0,1.6224264]
["bitfinex-derivatives","BTCF0:USTF0",1747416026930,0.06099863,104350.0,104340.0,1.6224264]
["bitfinex-derivatives","BTCF0:USTF0",1747416027126,0.06099863,104350.0,104340.0,1.2724264]
["bitfinex-derivatives","BTCF0:USTF0",1747416027326,0.06099863,104350.0,104340.0,1.27673592]
["bitfinex-derivatives","BTCF0:USTF0",1747416027523,0.25258283,104350.0,104340.0,1.27673592]
["bitfinex-derivatives","BTCF0:USTF0",1747416027825,0.34827331,104350.0,104340.0,1.27673592]
["bitfinex-derivatives","BTCF0:USTF0",1747416028228,0.38967331,104350.0,104340.0,1.27673592]
["bitfinex-derivatives","BTCF0:USTF0",1747416028422,0.42777331,104350.0,104340.0,1.27673592]
["bitfinex-derivatives","BTCF0:USTF0",1747416028824,0.42777331,104350.0,104340.0,1.27573592]
["bitfinex-derivatives","BTCF0:USTF0",1747416029019,0.42877331,104350.0,104340.0,1.27573592]
["bitfinex-derivatives","BTCF0:USTF0",1747416029828,0.42877331,104350.0,104340.0,1.27473592]
["bitfinex-derivatives","BTCF0:USTF0",1747416030324,0.80370379,104350.0,104340.0,0.87913592]
["bitfinex-derivatives","BTCF0:USTF0",1747416030626,0.87801331,104350.0,104340.0,0.70563592]
["bitfinex-derivatives","BTCF0:USTF0",1747416030834,0.87801331,104350.0,104340.0,0.20563592]
["bitfinex-derivatives","BTCF0:USTF0",1747416031530,0.87801331,104350.0,104340.0,0.24603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416033634,1.08721331,104350.0,104340.0,0.28523592]
["bitfinex-derivatives","BTCF0:USTF0",1747416033941,1.08721331,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416034935,0.89562911,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416035235,0.90169113,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416037037,0.67483533,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416037330,1.09327533,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416037528,0.99758485,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416037732,0.90169113,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416037935,0.67483533,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416038134,1.09327533,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416038436,0.90169113,104350.0,104340.0,0.64603592]
["bitfinex-derivatives","BTCF0:USTF0",1747416038730,0.90169113,104350.0,104340.0,1.0217264]
["bitfinex-derivatives","BTCF0:USTF0",1747416038731,0.14756065,104350.0,104340.0,1.0217264]
["bitfinex-derivatives","BTCF0:USTF0",1747416038933,0.27726065,104350.0,104340.0,1.0610264]
["bitfinex-derivatives","BTCF0:USTF0",1747416039324,0.03066065,104350.0,104340.0,1.0610264]
["bitfinex-derivatives","BTCF0:USTF0",1747416040033,0.03066065,104350.0,104340.0,1.0620264]
["bitfinex-derivatives","BTCF0:USTF0",1747416040236,0.03066065,104350.0,104340.0,1.5620264]
["bitfinex-derivatives","BTCF0:USTF0",1747416040835,0.02966065,104350.0,104340.0,1.5620264]
["bitfinex-derivatives","BTCF0:USTF0",1747416041035,0.02966065,104350.0,104340.0,1.5630264]
["bitfinex-derivatives","BTCF0:USTF0",1747416041238,0.02966065,104350.0,104340.0,1.46733592]
["bitfinex-derivatives","BTCF0:USTF0",1747416041827,0.02966065,104350.0,104340.0,1.61312773]
["bitfinex-derivatives","BTCF0:USTF0",1747416042635,0.02966065,104350.0,104340.0,1.46733592]
["bitfinex-derivatives","BTCF0:USTF0",1747416043637,0.02966065,104350.0,104340.0,1.82813592]
["bitfinex-derivatives","BTCF0:USTF0",1747416044139,0.02966065,104350.0,104340.0,1.97392773]
["bitfinex-derivatives","BTCF0:USTF0",1747416044636,5e-08,104350.0,104340.0,2.11971954]
["bitfinex-derivatives","BTCF0:USTF0",1747416044835,8e-08,104360.0,104350.0,0.1915832]
["bitfinex-derivatives","BTCF0:USTF0",1747416045039,8e-08,104360.0,104350.0,1.36881501]
["bitfinex-derivatives","BTCF0:USTF0",1747416045228,8e-08,104360.0,104350.0,1.71464301]
["bitfinex-derivatives","BTCF0:USTF0",1747416045428,0.02440756,104370.0,104360.0,0.1915649]
["bitfinex-derivatives","BTCF0:USTF0",1747416045632,0.00100008,104380.0,104370.0,0.1915465]
["bitfinex-derivatives","BTCF0:USTF0",1747416045936,0.00100008,104380.0,104370.0,1.32607831]
["bitfinex-derivatives","BTCF0:USTF0",1747416046133,0.00100008,104380.0,104370.0,1.42188631]
["bitfinex-derivatives","BTCF0:USTF0",1747416047233,0.00100008,104380.0,104370.0,1.2760945]
["bitfinex-derivatives","BTCF0:USTF0",1747416047439,0.00100008,104380.0,104370.0,1.42188631]
["bitfinex-derivatives","BTCF0:USTF0",1747416047735,0.00100008,104380.0,104370.0,1.32607831]
["bitfinex-derivatives","BTCF0:USTF0",1747416048032,0.00200008,104380.0,104370.0,2.06767812]
["bitfinex-derivatives","BTCF0:USTF0",1747416048238,0.00200008,104380.0,104370.0,1.92188631]
["bitfinex-derivatives","BTCF0:USTF0",1747416048837,0.00200008,104380.0,104370.0,1.96348631]
["bitfinex-derivatives","BTCF0:USTF0",1747416049539,0.00200008,104380.0,104370.0,1.86767831]
["bitfinex-derivatives","BTCF0:USTF0",1747416050136,0.0072705,104380.0,104370.0,1.86767831]
["bitfinex-derivatives","BTCF0:USTF0",1747416051641,0.00727042,104380.0,104370.0,1.86767831]
["bitfinex-derivatives","BTCF0:USTF0",1747416052341,0.00727042,104380.0,104370.0,1.7218865]
["bitfinex-derivatives","BTCF0:USTF0",1747416052545,0.00727042,104380.0,104370.0,1.86767831]
["bitfinex-derivatives","BTCF0:USTF0",1747416053145,0.00727042,104380.0,104370.0,2.28107831]
["bitfinex-derivatives","BTCF0:USTF0",1747416053644,0.00727042,104380.0,104370.0,2.1352865]
["bitfinex-derivatives","BTCF0:USTF0",1747416053845,0.00727042,104380.0,104370.0,2.28107831]
["bitfinex-derivatives","BTCF0:USTF0",1747416055233,0.00727042,104380.0,104370.0,2.07183831]
["bitfinex-derivatives","BTCF0:USTF0",1747416055542,0.00727042,104380.0,104370.0,1.9260465]
["bitfinex-derivatives","BTCF0:USTF0",1747416055843,0.00727042,104380.0,104370.0,2.1401665]
["bitfinex-derivatives","BTCF0:USTF0",1747416056144,0.00727042,104380.0,104370.0,1.7267665]
["bitfinex-derivatives","BTCF0:USTF0",1747416056541,0.00727042,104380.0,104370.0,1.87255831]
["bitfinex-derivatives","BTCF0:USTF0",1747416057841,0.3156,104400.0,104390.0,0.1915111]
["bitfinex-derivatives","BTCF0:USTF0",1747416058041,0.102,104400.0,104390.0,1.0331111]
["bitfinex-derivatives","BTCF0:USTF0",1747416058347,0.73954616,104400.0,104390.0,1.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1747416059046,0.74354616,104400.0,104390.0,1.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1747416059242,0.74754616,104400.0,104390.0,1.1151111]
["bitfinex-derivatives","BTCF0:USTF0",1747416059445,0.78944616,104400.0,104390.0,1.6151111]
["bitfinex-derivatives","BTCF0:USTF0",1747416059746,0.93523797,104400.0,104390.0,1.6151111]
["bitfinex-derivatives","BTCF0:USTF0",1747416060142,0.93523797,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416060542,0.94523797,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416060749,0.78944616,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416064144,0.93523797,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416064346,0.94050839,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416064550,0.79471658,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416064848,1.00763658,104400.0,104390.0,1.4951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416065246,1.00763658,104400.0,104390.0,1.5151111]
["bitfinex-derivatives","BTCF0:USTF0",1747416065445,1.00763658,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416065646,0.75281658,104400.0,104390.0,1.84090291]
["bitfinex-derivatives","BTCF0:USTF0",1747416066243,1.23165889,104400.0,104390.0,1.84090291]
["bitfinex-derivatives","BTCF0:USTF0",1747416066654,1.23165889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416066854,1.26865889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416067153,1.26565889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416067751,1.18535889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416067942,1.22505889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416069150,1.26345889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416069351,1.26345889,104400.0,104390.0,1.79070582]
["bitfinex-derivatives","BTCF0:USTF0",1747416070152,1.26345889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416072043,1.22505889,104400.0,104390.0,1.79070582]
["bitfinex-derivatives","BTCF0:USTF0",1747416073245,1.26575889,104400.0,104390.0,1.79070582]
["bitfinex-derivatives","BTCF0:USTF0",1747416074147,1.22505889,104400.0,104390.0,1.79070582]
["bitfinex-derivatives","BTCF0:USTF0",1747416074751,1.22505889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416074956,1.26485889,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416076443,1.55194631,104400.0,104390.0,1.6951111]
["bitfinex-derivatives","BTCF0:USTF0",1747416076755,1.79194631,104400.0,104390.0,1.4131111]
["bitfinex-derivatives","BTCF0:USTF0",1747416077347,1.88754103,104400.0,104390.0,1.4131111]
["bitfinex-derivatives","BTCF0:USTF0",1747416077758,1.79194631,104400.0,104390.0,1.4131111]
["bitfinex-derivatives","BTCF0:USTF0",1747416077959,1.88754103,104400.0,104390.0,1.4131111]
["bitfinex-derivatives","BTCF0:USTF0",1747416078160,1.79194631,104400.0,104390.0,1.4131111]
["bitfinex-derivatives","BTCF0:USTF0",1747416079054,1.79194631,104400.0,104390.0,1.0523111]
["bitfinex-derivatives","BTCF0:USTF0",1747416081157,2.00374631,104400.0,104390.0,1.0523111]
["bitfinex-derivatives","BTCF0:USTF0",1747416082157,2.09934103,104400.0,104390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747416082353,2.55593303,104400.0,104390.0,0.1915111]
["bitfinex-derivatives","BTCF0:USTF0",1747416082555,2.56564126,104400.0,104390.0,0.1915111]
["bitfinex-derivatives","BTCF0:USTF0",1747416083059,0.191511,104390.0,104380.0,0.6959506]
["bitfinex-derivatives","BTCF0:USTF0",1747416083260,0.53770572,104390.0,104380.0,0.6959506]
["bitfinex-derivatives","BTCF0:USTF0",1747416083453,0.53770572,104390.0,104380.0,0.7356506]
["bitfinex-derivatives","BTCF0:USTF0",1747416084266,0.53770572,104390.0,104380.0,0.7366506]
["bitfinex-derivatives","BTCF0:USTF0",1747416084657,0.53770572,104390.0,104380.0,0.7376506]
["bitfinex-derivatives","BTCF0:USTF0",1747416085469,0.53770572,104390.0,104380.0,0.7789506]
["bitfinex-derivatives","BTCF0:USTF0",1747416086858,0.53770572,104390.0,104380.0,0.6831908]
["bitfinex-derivatives","BTCF0:USTF0",1747416088171,0.53770572,104390.0,104380.0,0.3223908]
["bitfinex-derivatives","BTCF0:USTF0",1747416088373,0.53770572,104390.0,104380.0,0.6831908]
["bitfinex-derivatives","BTCF0:USTF0",1747416088772,0.53970572,104390.0,104380.0,0.6821908]
["bitfinex-derivatives","BTCF0:USTF0",1747416089773,0.53970572,104390.0,104380.0,0.6811908]
["bitfinex-derivatives","BTCF0:USTF0",1747416090072,0.54170572,104390.0,104380.0,0.6811908]
["bitfinex-derivatives","BTCF0:USTF0",1747416090874,0.75342572,104390.0,104380.0,0.6811908]
["bitfinex-derivatives","BTCF0:USTF0",1747416091667,0.75342572,104390.0,104380.0,0.3203908]
["bitfinex-derivatives","BTCF0:USTF0",1747416091974,0.75342572,104390.0,104380.0,0.6811908]
["bitfinex-derivatives","BTCF0:USTF0",1747416092774,0.54170572,104390.0,104380.0,0.6811908]
["bitfinex-derivatives","BTCF0:USTF0",1747416092977,0.75338572,104390.0,104380.0,0.6811908]
["bitfinex-derivatives","BTCF0:USTF0",1747416093967,0.75338572,104390.0,104380.0,0.7229908]
["bitfinex-derivatives","BTCF0:USTF0",1747416095175,0.54170572,104390.0,104380.0,0.7229908]
["bitfinex-derivatives","BTCF0:USTF0",1747416095380,0.21552,104390.0,104380.0,1.07858552]
["bitfinex-derivatives","BTCF0:USTF0",1747416095570,0.004,104390.0,104380.0,1.07858552]
["bitfinex-derivatives","BTCF0:USTF0",1747416095770,0.1955111,104390.0,104380.0,1.07858552]
["bitfinex-derivatives","BTCF0:USTF0",1747416095974,0.20078152,104390.0,104380.0,0.9829908]
["bitfinex-derivatives","BTCF0:USTF0",1747416096374,0.19878152,104390.0,104380.0,0.9829908]
["bitfinex-derivatives","BTCF0:USTF0",1747416096575,0.19878152,104390.0,104380.0,0.9839908]
["bitfinex-derivatives","BTCF0:USTF0",1747416096877,0.23978152,104390.0,104380.0,0.9839908]
["bitfinex-derivatives","BTCF0:USTF0",1747416097076,0.23778152,104390.0,104380.0,0.9849908]
["bitfinex-derivatives","BTCF0:USTF0",1747416097582,0.25603842,104390.0,104380.0,0.9849908]
["bitfinex-derivatives","BTCF0:USTF0",1747416097880,0.25703842,104390.0,104380.0,0.9839908]
["bitfinex-derivatives","BTCF0:USTF0",1747416098069,0.25703842,104390.0,104380.0,0.9829908]
["bitfinex-derivatives","BTCF0:USTF0",1747416098270,0.25803842,104390.0,104380.0,0.9829908]
["bitfinex-derivatives","BTCF0:USTF0",1747416099279,0.35363314,104390.0,104380.0,0.9829908]
["bitfinex-derivatives","BTCF0:USTF0",1747416102575,0.33537624,104390.0,104380.0,0.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1747416102780,0.58497624,104390.0,104380.0,0.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1747416107887,0.62535167,104390.0,104380.0,0.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1747416108886,0.58695167,104390.0,104380.0,0.7929908]
["bitfinex-derivatives","BTCF0:USTF0",1747416109773,0.84254639,104390.0,104380.0,0.2725125]
["bitfinex-derivatives","BTCF0:USTF0",1747416109972,1.50264639,104390.0,104380.0,0.2312295]
["bitfinex-derivatives","BTCF0:USTF0",1747416110178,1.40705167,104390.0,104380.0,0.2312295]
["bitfinex-derivatives","BTCF0:USTF0",1747416110876,1.04625167,104390.0,104380.0,0.2312295]
["bitfinex-derivatives","BTCF0:USTF0",1747416111082,1.04625167,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416111381,1.25797167,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416111582,0.83505167,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416111783,1.04609167,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416111988,1.04609167,104390.0,104380.0,0.3118295]
["bitfinex-derivatives","BTCF0:USTF0",1747416112290,0.76609167,104390.0,104380.0,0.3118295]
["bitfinex-derivatives","BTCF0:USTF0",1747416112773,0.72571624,104390.0,104380.0,0.3118295]
["bitfinex-derivatives","BTCF0:USTF0",1747416112980,0.75012849,104390.0,104380.0,0.3118295]
["bitfinex-derivatives","BTCF0:USTF0",1747416114092,0.75012849,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416114285,0.75012849,104390.0,104380.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1747416116589,0.96080849,104390.0,104380.0,0.3108295]
["bitfinex-derivatives","BTCF0:USTF0",1747416117091,0.96080849,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416118082,0.86080849,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416118287,1.12080849,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416118491,1.48160849,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416119297,1.48212849,104390.0,104380.0,0.2702295]
["bitfinex-derivatives","BTCF0:USTF0",1747416120389,1.48212849,104390.0,104380.0,0.3088295]
["bitfinex-derivatives","BTCF0:USTF0",1747416120592,0.69908849,104390.0,104380.0,0.6696295]
["bitfinex-derivatives","BTCF0:USTF0",1747416121196,0.91000849,104390.0,104380.0,0.6696295]
["bitfinex-derivatives","BTCF0:USTF0",1747416121395,0.82114849,104390.0,104380.0,0.6896295]
["bitfinex-derivatives","BTCF0:USTF0",1747416121693,0.82114849,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416121894,0.39878849,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416122194,0.61038849,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416123389,0.03168267,104390.0,104380.0,0.93522422]
["bitfinex-derivatives","BTCF0:USTF0",1747416123588,0.22319337,104390.0,104380.0,0.93522422]
["bitfinex-derivatives","BTCF0:USTF0",1747416123779,0.22319337,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416124195,0.43451337,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416124696,0.52930809,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416124898,0.57030809,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416125195,0.56930809,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416125394,0.47371337,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416125996,0.28220267,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416126195,0.43271347,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416126391,0.24220267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416126992,0.43371347,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416127297,0.24120267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416127597,0.43271347,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416127792,0.47481347,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416129201,0.59481347,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416129501,0.57140122,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416129693,0.58969748,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416129893,0.58869748,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416130498,0.46869748,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416132108,0.61440633,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416132313,0.65290633,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416132502,0.50719748,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416132704,0.31568668,104390.0,104380.0,0.8416295]
["bitfinex-derivatives","BTCF0:USTF0",1747416133015,0.31568668,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416133507,0.50719718,104390.0,104380.0,0.8406295]
["bitfinex-derivatives","BTCF0:USTF0",1747416134111,0.50819718,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416134413,0.32280267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416134615,0.51431317,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416138717,0.66002202,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416139913,0.51431317,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416140205,0.28430267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416140410,0.28462267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416140716,0.07278267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416140923,0.28458267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416141325,0.47609317,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416142124,0.26429317,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416143220,0.07278267,104390.0,104380.0,0.8396295]
["bitfinex-derivatives","BTCF0:USTF0",1747416143413,0.03068267,104390.0,104380.0,0.98533835]
["bitfinex-derivatives","BTCF0:USTF0",1747416143618,0.03068267,104390.0,104380.0,1.68533835]
["bitfinex-derivatives","BTCF0:USTF0",1747416145526,0.03068267,104390.0,104380.0,1.63522261]
["bitfinex-derivatives","BTCF0:USTF0",1747416145731,0.02968267,104390.0,104380.0,1.63622261]
["bitfinex-derivatives","BTCF0:USTF0",1747416145933,0.02968267,104390.0,104380.0,1.63722261]
["bitfinex-derivatives","BTCF0:USTF0",1747416146324,0.02968267,104390.0,104380.0,1.73281572]
["bitfinex-derivatives","BTCF0:USTF0",1747416147224,0.02968267,104390.0,104380.0,1.63722261]
["bitfinex-derivatives","BTCF0:USTF0",1747416149124,0.0235685,104390.0,104380.0,1.63722261]
["bitfinex-derivatives","BTCF0:USTF0",1747416149528,0.0235685,104390.0,104380.0,1.73281572]
["bitfinex-derivatives","BTCF0:USTF0",1747416152132,0.0235685,104390.0,104380.0,1.63722261]
["bitfinex-derivatives","BTCF0:USTF0",1747416153932,0.02968267,104390.0,104380.0,1.63722261]
["bitfinex-derivatives","BTCF0:USTF0",1747416158324,0.02968267,104390.0,104380.0,1.84954261]
["bitfinex-derivatives","BTCF0:USTF0",1747416161238,0.02968267,104390.0,104380.0,2.26294261]
["bitfinex-derivatives","BTCF0:USTF0",1747416162439,0.02356603,104390.0,104380.0,2.26294261]
["bitfinex-derivatives","BTCF0:USTF0",1747416163638,0.06376603,104390.0,104380.0,2.26294261]
["bitfinex-derivatives","BTCF0:USTF0",1747416164540,0.06376603,104390.0,104380.0,2.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1747416165846,0.06376603,104390.0,104380.0,2.26294261]
["bitfinex-derivatives","BTCF0:USTF0",1747416167134,0.06376603,104390.0,104380.0,2.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1747416168040,0.04547042,104390.0,104380.0,2.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1747416168231,0.04547042,104390.0,104380.0,2.26294261]
["bitfinex-derivatives","BTCF0:USTF0",1747416168429,0.04547042,104390.0,104380.0,1.90214261]
["bitfinex-derivatives","BTCF0:USTF0",1747416168637,0.04547042,104390.0,104380.0,2.5281495]
["bitfinex-derivatives","BTCF0:USTF0",1747416171145,0.04547042,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416171447,0.00527042,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416172642,0.00527042,104390.0,104380.0,2.71933572]
["bitfinex-derivatives","BTCF0:USTF0",1747416172843,0.00527042,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416173042,0.02356603,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416173346,0.02356603,104390.0,104380.0,2.71933572]
["bitfinex-derivatives","BTCF0:USTF0",1747416178950,0.00527042,104390.0,104380.0,2.71933572]
["bitfinex-derivatives","BTCF0:USTF0",1747416182067,0.00527042,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416182649,0.04637042,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416182857,0.04637042,104390.0,104380.0,2.71933572]
["bitfinex-derivatives","BTCF0:USTF0",1747416183056,0.04637042,104390.0,104380.0,2.62374261]
["bitfinex-derivatives","BTCF0:USTF0",1747416183256,0.04637042,104390.0,104380.0,2.71933572]
["bitfinex-derivatives","BTCF0:USTF0",1747416183954,0.04637042,104390.0,104380.0,2.3158295]
["bitfinex-derivatives","BTCF0:USTF0",1747416184154,0.08777042,104390.0,104380.0,2.3158295]
["bitfinex-derivatives","BTCF0:USTF0",1747416184357,0.12957042,104390.0,104380.0,2.5061095]
["bitfinex-derivatives","BTCF0:USTF0",1747416184651,0.12957042,104390.0,104380.0,2.40170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416184968,0.12957042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416185959,0.08777042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416192666,0.12647042,104390.0,104380.0,2.5261095]
["bitfinex-derivatives","BTCF0:USTF0",1747416192865,0.12647042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416194366,0.12647042,104390.0,104380.0,2.41142261]
["bitfinex-derivatives","BTCF0:USTF0",1747416194564,0.08777042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416194771,0.00527042,104390.0,104380.0,2.71729572]
["bitfinex-derivatives","BTCF0:USTF0",1747416195070,0.04417042,104390.0,104380.0,2.71729572]
["bitfinex-derivatives","BTCF0:USTF0",1747416195474,0.00527042,104390.0,104380.0,2.71729572]
["bitfinex-derivatives","BTCF0:USTF0",1747416196173,0.04377042,104390.0,104380.0,2.71729572]
["bitfinex-derivatives","BTCF0:USTF0",1747416196576,0.04377042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416196780,0.04377042,104390.0,104380.0,2.71729572]
["bitfinex-derivatives","BTCF0:USTF0",1747416197171,0.04377042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416197876,0.08427042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416198177,0.08427042,104390.0,104380.0,2.72635378]
["bitfinex-derivatives","BTCF0:USTF0",1747416198675,0.08427042,104390.0,104380.0,2.63076067]
["bitfinex-derivatives","BTCF0:USTF0",1747416198870,0.08427042,104390.0,104380.0,2.72635378]
["bitfinex-derivatives","BTCF0:USTF0",1747416200476,0.08427042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416200674,0.08427042,104390.0,104380.0,2.71729572]
["bitfinex-derivatives","BTCF0:USTF0",1747416202174,0.08427042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416202477,0.12577042,104390.0,104380.0,2.83130261]
["bitfinex-derivatives","BTCF0:USTF0",1747416202678,0.12577042,104390.0,104380.0,2.62170261]
["bitfinex-derivatives","BTCF0:USTF0",1747416206779,0.12577042,104390.0,104380.0,2.41142261]
["bitfinex-derivatives","BTCF0:USTF0",1747416206979,0.12577042,104390.0,104380.0,2.62098261]
["bitfinex-derivatives","BTCF0:USTF0",1747416209975,0.12577042,104390.0,104380.0,2.5253895]
["bitfinex-derivatives","BTCF0:USTF0",1747416210183,0.12577042,104390.0,104380.0,2.62098261]
["bitfinex-derivatives","BTCF0:USTF0",1747416210373,0.12577042,104390.0,104380.0,2.41142261]
["bitfinex-derivatives","BTCF0:USTF0",1747416210674,0.12577042,104390.0,104380.0,2.62098261]
["bitfinex-derivatives","BTCF0:USTF0",1747416217984,0.12577042,104390.0,104380.0,2.41142261]
["bitfinex-derivatives","BTCF0:USTF0",1747416218182,0.12577042,104390.0,104380.0,2.62098261]
["bitfinex-derivatives","BTCF0:USTF0",1747416219486,0.08427042,104390.0,104380.0,2.62098261]
["bitfinex-derivatives","BTCF0:USTF0",1747416222988,0.08427042,104390.0,104380.0,2.41142261]
["bitfinex-derivatives","BTCF0:USTF0",1747416223187,0.48696754,104390.0,104380.0,1.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1747416223393,0.29237042,104390.0,104380.0,1.2043295]
["bitfinex-derivatives","BTCF0:USTF0",1747416223687,0.33193042,104390.0,104380.0,1.34082261]
["bitfinex-derivatives","BTCF0:USTF0",1747416223881,0.33193042,104390.0,104380.0,1.38132261]
["bitfinex-derivatives","BTCF0:USTF0",1747416224083,0.33193042,104390.0,104380.0,1.38750618]
["bitfinex-derivatives","BTCF0:USTF0",1747416224587,0.33193042,104390.0,104380.0,1.4771809]
["bitfinex-derivatives","BTCF0:USTF0",1747416224990,0.33293042,104390.0,104380.0,1.4761809]
["bitfinex-derivatives","BTCF0:USTF0",1747416226389,0.12337042,104390.0,104380.0,1.4761809]
["bitfinex-derivatives","BTCF0:USTF0",1747416226692,0.25433042,104390.0,104380.0,1.4761809]
["bitfinex-derivatives","BTCF0:USTF0",1747416226888,0.25433042,104390.0,104380.0,1.78177401]
["bitfinex-derivatives","BTCF0:USTF0",1747416227191,0.04477042,104390.0,104380.0,1.78177401]
["bitfinex-derivatives","BTCF0:USTF0",1747416227393,0.04577042,104390.0,104380.0,1.78077401]
["bitfinex-derivatives","BTCF0:USTF0",1747416227884,0.04377042,104390.0,104380.0,1.99233401]
["bitfinex-derivatives","BTCF0:USTF0",1747416229489,0.04377042,104390.0,104380.0,1.8548409]
["bitfinex-derivatives","BTCF0:USTF0",1747416229689,0.12367042,104390.0,104380.0,1.8548409]
["bitfinex-derivatives","BTCF0:USTF0",1747416229883,0.12367042,104390.0,104380.0,1.8930409]
["bitfinex-derivatives","BTCF0:USTF0",1747416231884,0.14196603,104390.0,104380.0,1.8930409]
["bitfinex-derivatives","BTCF0:USTF0",1747416233783,0.10226603,104390.0,104380.0,1.8930409]
["bitfinex-derivatives","BTCF0:USTF0",1747416233990,0.10226603,104390.0,104380.0,1.98863401]
["bitfinex-derivatives","BTCF0:USTF0",1747416234393,0.10226603,104390.0,104380.0,2.34943401]
["bitfinex-derivatives","BTCF0:USTF0",1747416234596,0.06206603,104390.0,104380.0,2.34943401]
["bitfinex-derivatives","BTCF0:USTF0",1747416236390,0.04377042,104390.0,104380.0,2.34943401]
["bitfinex-derivatives","BTCF0:USTF0",1747416238096,0.04377042,104390.0,104380.0,2.2538409]
["bitfinex-derivatives","BTCF0:USTF0",1747416242401,0.04377042,104390.0,104380.0,2.0442809]
["bitfinex-derivatives","BTCF0:USTF0",1747416243202,0.04377042,104390.0,104380.0,2.13987401]
["bitfinex-derivatives","BTCF0:USTF0",1747416245094,0.06818267,104390.0,104380.0,2.13987401]
["bitfinex-derivatives","BTCF0:USTF0",1747416245503,0.10838267,104390.0,104380.0,2.13987401]
["bitfinex-derivatives","BTCF0:USTF0",1747416245796,0.10838267,104390.0,104380.0,2.0442809]
["bitfinex-derivatives","BTCF0:USTF0",1747416252419,0.10838267,104390.0,104380.0,1.3226809]
["bitfinex-derivatives","BTCF0:USTF0",1747416252620,0.10838267,104390.0,104380.0,2.0442809]
["bitfinex-derivatives","BTCF0:USTF0",1747416253522,0.06818267,104390.0,104380.0,2.0442809]
["bitfinex-derivatives","BTCF0:USTF0",1747416254016,0.02968267,104390.0,104380.0,2.13987401]
["bitfinex-derivatives","BTCF0:USTF0",1747416254721,0.06998267,104390.0,104380.0,2.13987401]
["bitfinex-derivatives","BTCF0:USTF0",1747416256017,0.06388837,104390.0,104380.0,2.13987401]
["bitfinex-derivatives","BTCF0:USTF0",1747416256720,0.06388837,104390.0,104380.0,2.0442809]
["bitfinex-derivatives","BTCF0:USTF0",1747416258525,0.39239148,104390.0,104380.0,2.0060809]
["bitfinex-derivatives","BTCF0:USTF0",1747416258724,0.53219148,104390.0,104380.0,1.2738809]
["bitfinex-derivatives","BTCF0:USTF0",1747416258923,0.34068148,104390.0,104380.0,1.2038809]
["bitfinex-derivatives","BTCF0:USTF0",1747416259123,0.12641225,104400.0,104390.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1747416259327,0.20821225,104400.0,104390.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1747416259526,0.20821225,104400.0,104390.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1747416260217,0.30380536,104400.0,104390.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1747416260424,0.30480536,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416260817,0.49629706,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416261019,0.70569706,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416261324,0.51420536,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416261515,0.51520536,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416262327,0.55570536,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416262524,0.46011225,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416262727,0.55570536,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416263727,0.74719716,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416265524,0.55570536,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416266029,0.74719716,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416269733,0.72278491,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416273829,0.2263,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416275238,0.2253,104400.0,104390.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1747416275438,0.23057042,104400.0,104390.0,0.70491]
["bitfinex-derivatives","BTCF0:USTF0",1747416275735,0.15027042,104400.0,104390.0,0.70491]
["bitfinex-derivatives","BTCF0:USTF0",1747416275934,0.35963042,104400.0,104390.0,0.70491]
["bitfinex-derivatives","BTCF0:USTF0",1747416276536,0.39683042,104400.0,104390.0,0.70491]
["bitfinex-derivatives","BTCF0:USTF0",1747416276840,0.42125028,104400.0,104390.0,0.70491]
["bitfinex-derivatives","BTCF0:USTF0",1747416278239,0.42125028,104400.0,104390.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1747416278441,0.42125028,104400.0,104390.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1747416281742,0.46085028,104400.0,104390.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1747416281943,0.55644339,104400.0,104390.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1747416284947,0.34708339,104400.0,104390.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1747416285137,0.55640339,104400.0,104390.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1747416285637,0.57235806,104400.0,104390.0,1.06571]
["bitfinex-derivatives","BTCF0:USTF0",1747416287645,0.39896495,104400.0,104390.0,1.03571]
["bitfinex-derivatives","BTCF0:USTF0",1747416287847,0.39896495,104400.0,104390.0,1.36571]
["bitfinex-derivatives","BTCF0:USTF0",1747416288841,0.44006495,104400.0,104390.0,1.36571]
["bitfinex-derivatives","BTCF0:USTF0",1747416289038,0.28074495,104400.0,104390.0,1.04571]
["bitfinex-derivatives","BTCF0:USTF0",1747416289240,0.49006495,104400.0,104390.0,1.04571]
["bitfinex-derivatives","BTCF0:USTF0",1747416289636,0.44006495,104400.0,104390.0,1.04571]
["bitfinex-derivatives","BTCF0:USTF0",1747416289836,0.14764495,104400.0,104390.0,1.13130311]
["bitfinex-derivatives","BTCF0:USTF0",1747416290039,0.35692495,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416294857,0.3409753,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416295353,0.1316953,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416295550,0.3409753,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416297750,0.3409753,104400.0,104390.0,0.58411]
["bitfinex-derivatives","BTCF0:USTF0",1747416298058,0.3409753,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416298756,0.31655042,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416300657,0.10727042,104400.0,104390.0,1.30571]
["bitfinex-derivatives","BTCF0:USTF0",1747416300866,0.02442488,104410.0,104400.0,0.1914917]
["bitfinex-derivatives","BTCF0:USTF0",1747416301048,0.02442488,104410.0,104400.0,1.10998481]
["bitfinex-derivatives","BTCF0:USTF0",1747416302167,0.02542488,104410.0,104400.0,1.12466956]
["bitfinex-derivatives","BTCF0:USTF0",1747416302763,0.02642488,104410.0,104400.0,1.12466956]
["bitfinex-derivatives","BTCF0:USTF0",1747416303667,0.02442488,104410.0,104400.0,1.12566956]
["bitfinex-derivatives","BTCF0:USTF0",1747416303970,0.02442488,104410.0,104400.0,1.03007645]
["bitfinex-derivatives","BTCF0:USTF0",1747416304766,0.0296953,104410.0,104400.0,1.03007645]
["bitfinex-derivatives","BTCF0:USTF0",1747416307168,0.0296953,104410.0,104400.0,1.39087645]
["bitfinex-derivatives","BTCF0:USTF0",1747416307468,0.0296953,104410.0,104400.0,1.48646956]
["bitfinex-derivatives","BTCF0:USTF0",1747416308175,0.00527042,104410.0,104400.0,1.48646956]
["bitfinex-derivatives","BTCF0:USTF0",1747416308975,0.00527042,104410.0,104400.0,1.98646956]
["bitfinex-derivatives","BTCF0:USTF0",1747416311780,0.00527042,104410.0,104400.0,2.08206267]
["bitfinex-derivatives","BTCF0:USTF0",1747416313278,0.00527042,104410.0,104400.0,1.99580121]
["bitfinex-derivatives","BTCF0:USTF0",1747416315782,0.00527042,104410.0,104400.0,1.27420121]
["bitfinex-derivatives","BTCF0:USTF0",1747416315979,0.00527042,104410.0,104400.0,1.99580121]
["bitfinex-derivatives","BTCF0:USTF0",1747416321179,0.00527042,104410.0,104400.0,2.20500121]
["bitfinex-derivatives","BTCF0:USTF0",1747416325080,0.00527042,104410.0,104400.0,1.99580121]
["bitfinex-derivatives","BTCF0:USTF0",1747416325285,0.02442488,104430.0,104400.0,2.20469573]
["bitfinex-derivatives","BTCF0:USTF0",1747416325477,0.0726783,104440.0,104430.0,0.1914361]
["bitfinex-derivatives","BTCF0:USTF0",1747416325681,0.03923677,104450.0,104440.0,0.1914178]
["bitfinex-derivatives","BTCF0:USTF0",1747416325983,0.109914,104450.0,104440.0,0.92024338]
["bitfinex-derivatives","BTCF0:USTF0",1747416326175,0.072114,104450.0,104440.0,0.95894338]
["bitfinex-derivatives","BTCF0:USTF0",1747416326374,0.031914,104450.0,104440.0,0.95894338]
["bitfinex-derivatives","BTCF0:USTF0",1747416326977,0.034914,104450.0,104440.0,0.95894338]
["bitfinex-derivatives","BTCF0:USTF0",1747416327180,0.034914,104450.0,104440.0,0.67335027]
["bitfinex-derivatives","BTCF0:USTF0",1747416327388,0.077714,104450.0,104440.0,0.67335027]
["bitfinex-derivatives","BTCF0:USTF0",1747416327583,0.077714,104450.0,104440.0,0.68376167]
["bitfinex-derivatives","BTCF0:USTF0",1747416328482,0.037914,104450.0,104440.0,1.11276167]
["bitfinex-derivatives","BTCF0:USTF0",1747416328788,0.037914,104450.0,104440.0,1.61276167]
["bitfinex-derivatives","BTCF0:USTF0",1747416329689,0.13350711,104450.0,104440.0,1.4037543]
["bitfinex-derivatives","BTCF0:USTF0",1747416329880,0.20920711,104450.0,104440.0,1.4037543]
["bitfinex-derivatives","BTCF0:USTF0",1747416330183,0.27920711,104450.0,104440.0,1.1637543]
["bitfinex-derivatives","BTCF0:USTF0",1747416330789,0.183614,104450.0,104440.0,1.1637543]
["bitfinex-derivatives","BTCF0:USTF0",1747416331181,0.0416,104460.0,104450.0,0.1913995]
["bitfinex-derivatives","BTCF0:USTF0",1747416331379,0.1182,104460.0,104450.0,0.95279664]
["bitfinex-derivatives","BTCF0:USTF0",1747416331584,0.1182,104460.0,104450.0,0.858336]
["bitfinex-derivatives","BTCF0:USTF0",1747416331881,0.0799,104460.0,104450.0,0.95392911]
["bitfinex-derivatives","BTCF0:USTF0",1747416332484,0.0506,104460.0,104450.0,1.45392911]
["bitfinex-derivatives","BTCF0:USTF0",1747416332689,0.01,104460.0,104450.0,1.83292911]
["bitfinex-derivatives","BTCF0:USTF0",1747416332988,0.007,104460.0,104450.0,1.83292911]
["bitfinex-derivatives","BTCF0:USTF0",1747416333184,0.002,104460.0,104450.0,1.83292028]
["bitfinex-derivatives","BTCF0:USTF0",1747416333378,0.003,104460.0,104450.0,1.82252508]
["bitfinex-derivatives","BTCF0:USTF0",1747416333574,0.003,104460.0,104450.0,1.83208477]
["bitfinex-derivatives","BTCF0:USTF0",1747416333780,0.003,104460.0,104450.0,1.84247881]
["bitfinex-derivatives","BTCF0:USTF0",1747416334185,0.09859311,104460.0,104450.0,1.7468857]
["bitfinex-derivatives","BTCF0:USTF0",1747416334496,0.26386353,104460.0,104450.0,1.3968857]
["bitfinex-derivatives","BTCF0:USTF0",1747416334673,0.34006353,104460.0,104450.0,1.1878857]
["bitfinex-derivatives","BTCF0:USTF0",1747416334873,0.53144473,104460.0,104450.0,1.17832601]
["bitfinex-derivatives","BTCF0:USTF0",1747416335088,0.53144473,104460.0,104450.0,1.13842601]
["bitfinex-derivatives","BTCF0:USTF0",1747416335283,0.74040473,104460.0,104450.0,1.13842601]
["bitfinex-derivatives","BTCF0:USTF0",1747416335985,0.83599784,104460.0,104450.0,1.13842601]
["bitfinex-derivatives","BTCF0:USTF0",1747416336187,0.83599784,104460.0,104450.0,0.72993197]
["bitfinex-derivatives","BTCF0:USTF0",1747416336188,1.12783784,104460.0,104450.0,0.72993197]
["bitfinex-derivatives","BTCF0:USTF0",1747416336392,0.97599784,104460.0,104450.0,0.72993197]
["bitfinex-derivatives","BTCF0:USTF0",1747416336998,0.38447042,104460.0,104450.0,0.72993197]
["bitfinex-derivatives","BTCF0:USTF0",1747416337294,0.27585162,104460.0,104450.0,0.27993197]
["bitfinex-derivatives","BTCF0:USTF0",1747416337589,0.6303478,104460.0,104450.0,0.22993197]
["bitfinex-derivatives","BTCF0:USTF0",1747416337887,1.3511478,104460.0,104450.0,0.2029228]
["bitfinex-derivatives","BTCF0:USTF0",1747416338091,0.9903478,104460.0,104450.0,0.2029228]
["bitfinex-derivatives","BTCF0:USTF0",1747416338293,0.9903478,104460.0,104450.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1747416339079,0.9903478,104460.0,104450.0,0.20292412]
["bitfinex-derivatives","BTCF0:USTF0",1747416339283,0.9903478,104460.0,104450.0,0.24142412]
["bitfinex-derivatives","BTCF0:USTF0",1747416341693,0.9903478,104460.0,104450.0,0.2412205]
["bitfinex-derivatives","BTCF0:USTF0",1747416342988,0.9903478,104460.0,104450.0,0.24122479]
["bitfinex-derivatives","BTCF0:USTF0",1747416348692,0.9903478,104460.0,104450.0,0.24123367]
["bitfinex-derivatives","BTCF0:USTF0",1747416349194,0.7813878,104460.0,104450.0,0.24123367]
["bitfinex-derivatives","BTCF0:USTF0",1747416349398,0.9902678,104460.0,104450.0,0.24123367]
["bitfinex-derivatives","BTCF0:USTF0",1747416349897,0.9902678,104460.0,104450.0,0.28123367]
["bitfinex-derivatives","BTCF0:USTF0",1747416352200,1.0286678,104460.0,104450.0,0.28123367]
["bitfinex-derivatives","BTCF0:USTF0",1747416353100,1.0286678,104460.0,104450.0,0.64203367]
["bitfinex-derivatives","BTCF0:USTF0",1747416353288,1.0286678,104460.0,104450.0,0.28123367]
["bitfinex-derivatives","BTCF0:USTF0",1747416354300,1.0286678,104460.0,104450.0,0.28125808]
["bitfinex-derivatives","BTCF0:USTF0",1747416355601,0.8197878,104460.0,104450.0,0.28125808]
["bitfinex-derivatives","BTCF0:USTF0",1747416355903,0.53313162,104460.0,104450.0,0.68225808]
["bitfinex-derivatives","BTCF0:USTF0",1747416356803,0.52313162,104460.0,104450.0,0.73225808]
["bitfinex-derivatives","BTCF0:USTF0",1747416357904,0.52313162,104460.0,104450.0,0.73226869]
["bitfinex-derivatives","BTCF0:USTF0",1747416358401,0.52313162,104460.0,104450.0,0.73302367]
["bitfinex-derivatives","BTCF0:USTF0",1747416358604,0.52313162,104460.0,104450.0,0.73340116]
["bitfinex-derivatives","BTCF0:USTF0",1747416358995,0.52313162,104460.0,104450.0,0.37260116]
["bitfinex-derivatives","BTCF0:USTF0",1747416359203,0.52313162,104460.0,104450.0,0.73340116]
["bitfinex-derivatives","BTCF0:USTF0",1747416359403,0.61862267,104460.0,104450.0,0.73340116]
["bitfinex-derivatives","BTCF0:USTF0",1747416359796,0.61862267,104460.0,104450.0,0.73340142]
["bitfinex-derivatives","BTCF0:USTF0",1747416360398,0.48539162,104460.0,104450.0,0.73340142]
["bitfinex-derivatives","BTCF0:USTF0",1747416360700,0.19965162,104460.0,104450.0,0.73340142]
["bitfinex-derivatives","BTCF0:USTF0",1747416360907,0.40849162,104460.0,104450.0,0.73340142]
["bitfinex-derivatives","BTCF0:USTF0",1747416361495,0.40849162,104460.0,104450.0,0.73344628]
["bitfinex-derivatives","BTCF0:USTF0",1747416361695,0.40849162,104460.0,104450.0,0.72296082]
["bitfinex-derivatives","BTCF0:USTF0",1747416362100,0.40849162,104460.0,104450.0,0.73344628]
["bitfinex-derivatives","BTCF0:USTF0",1747416362302,0.40849162,104460.0,104450.0,0.82893733]
["bitfinex-derivatives","BTCF0:USTF0",1747416362493,0.19965162,104460.0,104450.0,0.82893733]
["bitfinex-derivatives","BTCF0:USTF0",1747416362799,0.19965162,104460.0,104450.0,0.8289374]
["bitfinex-derivatives","BTCF0:USTF0",1747416362998,0.00827042,104460.0,104450.0,0.8289374]
["bitfinex-derivatives","BTCF0:USTF0",1747416363206,0.00827042,104460.0,104450.0,0.73344635]
["bitfinex-derivatives","BTCF0:USTF0",1747416363707,0.00827042,104460.0,104450.0,1.0989374]
["bitfinex-derivatives","BTCF0:USTF0",1747416364408,0.00827042,104460.0,104450.0,1.5989374]
["bitfinex-derivatives","BTCF0:USTF0",1747416365209,0.00827042,104460.0,104450.0,1.59893746]
["bitfinex-derivatives","BTCF0:USTF0",1747416367707,0.19965172,104460.0,104450.0,1.31344641]
["bitfinex-derivatives","BTCF0:USTF0",1747416369311,0.19965172,104460.0,104450.0,1.40893746]
["bitfinex-derivatives","BTCF0:USTF0",1747416369810,0.00827042,104460.0,104450.0,1.40893746]
["bitfinex-derivatives","BTCF0:USTF0",1747416372612,0.00827042,104460.0,104450.0,1.40908857]
["bitfinex-derivatives","BTCF0:USTF0",1747416373514,0.00827042,104460.0,104450.0,1.31359752]
["bitfinex-derivatives","BTCF0:USTF0",1747416374416,0.00827042,104460.0,104450.0,1.31359734]
["bitfinex-derivatives","BTCF0:USTF0",1747416376415,0.40063382,104460.0,104450.0,1.31359734]
["bitfinex-derivatives","BTCF0:USTF0",1747416376615,0.42244277,104460.0,104450.0,1.31359734]
["bitfinex-derivatives","BTCF0:USTF0",1747416376817,0.42244277,104460.0,104450.0,0.95279734]
["bitfinex-derivatives","BTCF0:USTF0",1747416377016,0.42244277,104460.0,104450.0,1.31359734]
["bitfinex-derivatives","BTCF0:USTF0",1747416377215,0.42244277,104460.0,104450.0,1.27339734]
["bitfinex-derivatives","BTCF0:USTF0",1747416377416,0.42244277,104460.0,104450.0,0.91259734]
["bitfinex-derivatives","BTCF0:USTF0",1747416377713,0.42244277,104460.0,104450.0,1.27339734]
["bitfinex-derivatives","BTCF0:USTF0",1747416377922,0.77793382,104460.0,104450.0,0.78259734]
["bitfinex-derivatives","BTCF0:USTF0",1747416378519,1.13873382,104460.0,104450.0,0.78259734]
["bitfinex-derivatives","BTCF0:USTF0",1747416378716,1.13873382,104460.0,104450.0,0.28259734]
["bitfinex-derivatives","BTCF0:USTF0",1747416379027,1.13873382,104460.0,104450.0,0.05140146]
["bitfinex-derivatives","BTCF0:USTF0",1747416379215,1.13873382,104460.0,104450.0,0.01290146]
["bitfinex-derivatives","BTCF0:USTF0",1747416379514,1.38857957,104460.0,104430.0,0.64985157]
["bitfinex-derivatives","BTCF0:USTF0",1747416379720,0.3824001,104440.0,104430.0,0.28189377]
["bitfinex-derivatives","BTCF0:USTF0",1747416380015,0.6224001,104440.0,104430.0,0.28189377]
["bitfinex-derivatives","BTCF0:USTF0",1747416380212,0.7374001,104440.0,104430.0,0.28189377]
["bitfinex-derivatives","BTCF0:USTF0",1747416380914,0.7374001,104440.0,104430.0,0.04261507]
["bitfinex-derivatives","BTCF0:USTF0",1747416381111,1.0982001,104440.0,104430.0,0.23405137]
["bitfinex-derivatives","BTCF0:USTF0",1747416381309,1.0982001,104440.0,104430.0,0.04261507]
["bitfinex-derivatives","BTCF0:USTF0",1747416381522,1.29427594,104440.0,104430.0,0.00191507]
["bitfinex-derivatives","BTCF0:USTF0",1747416381705,1.29427594,104440.0,104430.0,0.00491507]
["bitfinex-derivatives","BTCF0:USTF0",1747416381911,1.30382378,104440.0,104430.0,0.00491507]
["bitfinex-derivatives","BTCF0:USTF0",1747416382615,1.15817081,104440.0,104430.0,0.19635137]
["bitfinex-derivatives","BTCF0:USTF0",1747416382820,1.15817081,104440.0,104430.0,0.23865137]
["bitfinex-derivatives","BTCF0:USTF0",1747416383216,1.15817081,104440.0,104430.0,0.04421507]
["bitfinex-derivatives","BTCF0:USTF0",1747416383418,1.16017081,104440.0,104430.0,0.23565137]
["bitfinex-derivatives","BTCF0:USTF0",1747416383820,1.16017081,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416384022,1.16217081,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416385411,1.20254445,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416389623,1.096901,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416390223,1.096901,104440.0,104430.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1747416390620,1.096901,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416391827,1.096901,104440.0,104430.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1747416392017,1.096901,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416392218,1.096901,104440.0,104430.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1747416392626,1.096901,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416392825,1.096901,104440.0,104430.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1747416393027,1.096901,104440.0,104430.0,0.23265137]
["bitfinex-derivatives","BTCF0:USTF0",1747416393326,1.096901,104440.0,104430.0,0.04121507]
["bitfinex-derivatives","BTCF0:USTF0",1747416393715,0.191473,104410.0,104400.0,0.61627272]
["bitfinex-derivatives","BTCF0:USTF0",1747416393921,1.44771091,104410.0,104400.0,0.05215228]
["bitfinex-derivatives","BTCF0:USTF0",1747416394126,0.1914913,104400.0,104390.0,0.0019158]
["bitfinex-derivatives","BTCF0:USTF0",1747416394326,1.25192971,104400.0,104390.0,0.0399158]
["bitfinex-derivatives","BTCF0:USTF0",1747416394531,0.191528,104380.0,104370.0,0.683901]
["bitfinex-derivatives","BTCF0:USTF0",1747416394723,0.191528,104380.0,104370.0,0.821901]
["bitfinex-derivatives","BTCF0:USTF0",1747416394724,0.75470097,104380.0,104370.0,0.821901]
["bitfinex-derivatives","BTCF0:USTF0",1747416394922,0.81583344,104380.0,104370.0,0.758601]
["bitfinex-derivatives","BTCF0:USTF0",1747416395122,0.67018047,104380.0,104370.0,0.758601]
["bitfinex-derivatives","BTCF0:USTF0",1747416395523,0.81583344,104380.0,104370.0,0.758601]
["bitfinex-derivatives","BTCF0:USTF0",1747416396026,0.81583344,104380.0,104370.0,0.764601]
["bitfinex-derivatives","BTCF0:USTF0",1747416396725,0.81583344,104380.0,104370.0,0.772601]
["bitfinex-derivatives","BTCF0:USTF0",1747416397318,1.07583344,104380.0,104370.0,0.764601]
["bitfinex-derivatives","BTCF0:USTF0",1747416397520,1.07583344,104380.0,104370.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1747416397719,1.15363344,104380.0,104370.0,0.2770465]
["bitfinex-derivatives","BTCF0:USTF0",1747416398022,1.15363344,104380.0,104370.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747416398224,1.51443344,104380.0,104370.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1747416398620,1.51443344,104380.0,104370.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1747416399129,1.51443344,104380.0,104370.0,0.2750465]
["bitfinex-derivatives","BTCF0:USTF0",1747416399532,1.51443344,104380.0,104370.0,0.2690465]
["bitfinex-derivatives","BTCF0:USTF0",1747416399730,1.51443344,104380.0,104370.0,0.2720465]
["bitfinex-derivatives","BTCF0:USTF0",1747416400432,1.09691344,104380.0,104370.0,0.2720465]
["bitfinex-derivatives","BTCF0:USTF0",1747416400818,1.09691344,104380.0,104370.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747416401632,1.66020641,104380.0,104370.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747416401929,1.51568591,104380.0,104370.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747416402230,1.00983294,104380.0,104370.0,0.2720465]
["bitfinex-derivatives","BTCF0:USTF0",1747416402422,0.86808591,104380.0,104370.0,0.2720465]
["bitfinex-derivatives","BTCF0:USTF0",1747416402617,0.54828591,104380.0,104370.0,0.6328465]
["bitfinex-derivatives","BTCF0:USTF0",1747416402820,0.33944591,104380.0,104370.0,0.6685465]
["bitfinex-derivatives","BTCF0:USTF0",1747416403021,0.76024591,104380.0,104370.0,0.6685465]
["bitfinex-derivatives","BTCF0:USTF0",1747416404036,0.87494591,104380.0,104370.0,0.6685465]
["bitfinex-derivatives","BTCF0:USTF0",1747416404728,0.87494591,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416405634,1.03494591,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416410334,1.00431633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416410532,0.75355633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416410938,0.96467633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416411729,0.76467633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416414042,0.77467633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416414843,0.81217633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416416739,0.80217633,104380.0,104370.0,0.3077465]
["bitfinex-derivatives","BTCF0:USTF0",1747416416932,1.16217633,104380.0,104370.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1747416417646,1.16217633,104380.0,104370.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747416417837,1.56177633,104380.0,104370.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747416418033,1.62119,104380.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416418338,0.33721787,104360.0,104350.0,0.59119973]
["bitfinex-derivatives","BTCF0:USTF0",1747416418532,0.93775034,104360.0,104350.0,0.59119973]
["bitfinex-derivatives","BTCF0:USTF0",1747416418742,0.97595034,104360.0,104350.0,0.59119973]
["bitfinex-derivatives","BTCF0:USTF0",1747416419135,0.97595034,104360.0,104350.0,0.59419973]
["bitfinex-derivatives","BTCF0:USTF0",1747416419440,0.97595034,104360.0,104350.0,0.59719973]
["bitfinex-derivatives","BTCF0:USTF0",1747416419946,1.01255034,104360.0,104350.0,0.60119973]
["bitfinex-derivatives","BTCF0:USTF0",1747416420543,1.01255034,104360.0,104350.0,0.59819973]
["bitfinex-derivatives","BTCF0:USTF0",1747416420739,1.01255034,104360.0,104350.0,0.60319973]
["bitfinex-derivatives","BTCF0:USTF0",1747416421129,0.21137247,104360.0,104350.0,0.66009973]
["bitfinex-derivatives","BTCF0:USTF0",1747416421441,0.19269737,104360.0,104350.0,0.86009973]
["bitfinex-derivatives","BTCF0:USTF0",1747416421634,0.40309737,104360.0,104350.0,0.86009973]
["bitfinex-derivatives","BTCF0:USTF0",1747416422738,0.40309737,104360.0,104350.0,0.67009973]
["bitfinex-derivatives","BTCF0:USTF0",1747416423138,0.54875034,104360.0,104350.0,0.70899973]
["bitfinex-derivatives","BTCF0:USTF0",1747416423835,0.58525034,104360.0,104350.0,0.67899973]
["bitfinex-derivatives","BTCF0:USTF0",1747416424236,0.62305034,104360.0,104350.0,0.67899973]
["bitfinex-derivatives","BTCF0:USTF0",1747416425537,0.58525034,104360.0,104350.0,0.67899973]
["bitfinex-derivatives","BTCF0:USTF0",1747416425744,0.59052076,104360.0,104350.0,0.67899973]
["bitfinex-derivatives","BTCF0:USTF0",1747416426040,0.59052076,104360.0,104350.0,0.8246527]
["bitfinex-derivatives","BTCF0:USTF0",1747416426041,0.00640289,104360.0,104350.0,0.8246527]
["bitfinex-derivatives","BTCF0:USTF0",1747416426234,0.00640289,104360.0,104350.0,1.1646527]
["bitfinex-derivatives","BTCF0:USTF0",1747416426434,0.02542571,104380.0,104370.0,0.1915465]
["bitfinex-derivatives","BTCF0:USTF0",1747416426641,0.23618571,104380.0,104370.0,1.06879947]
["bitfinex-derivatives","BTCF0:USTF0",1747416426835,0.42771381,104380.0,104370.0,1.3242465]
["bitfinex-derivatives","BTCF0:USTF0",1747416427034,0.42771381,104380.0,104370.0,1.1142465]
["bitfinex-derivatives","BTCF0:USTF0",1747416427531,0.42771381,104380.0,104370.0,1.1162465]
["bitfinex-derivatives","BTCF0:USTF0",1747416427729,0.57332678,104380.0,104370.0,0.7554465]
["bitfinex-derivatives","BTCF0:USTF0",1747416428135,0.57340678,104380.0,104370.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1747416428336,0.65340678,104380.0,104370.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1747416428544,0.76510678,104380.0,104370.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1747416428841,0.77477176,104380.0,104370.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1747416429230,0.75047852,104380.0,104370.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1747416429835,0.75047852,104380.0,104370.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1747416430030,0.75047852,104380.0,104370.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1747416430248,0.74081354,104380.0,104370.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1747416432443,0.7504699,104380.0,104370.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1747416433145,0.7504699,104380.0,104370.0,0.3066465]
["bitfinex-derivatives","BTCF0:USTF0",1747416433347,0.7504699,104380.0,104370.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1747416433848,0.74081354,104380.0,104370.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1747416435937,0.75029106,104380.0,104370.0,0.6674465]
["bitfinex-derivatives","BTCF0:USTF0",1747416438155,1.50674403,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416438757,1.36109106,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416438962,1.50674403,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416439175,1.36109106,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416439876,1.36636148,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416442673,1.51201445,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416442876,1.36636148,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416445265,1.36564148,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416446168,1.36564148,104380.0,104370.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1747416446371,1.39612367,104380.0,104370.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1747416448385,1.54177664,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416448681,1.39612367,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416450483,1.36564148,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416450680,1.51129445,104380.0,104370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747416450880,0.1915463,104370.0,104360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747416451181,1.45715224,104370.0,104360.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1747416451368,0.1915646,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416451675,1.34983757,104360.0,104350.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416452885,1.34983757,104360.0,104350.0,0.00691653]
["bitfinex-derivatives","BTCF0:USTF0",1747416453981,1.34983757,104360.0,104350.0,0.01191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416454483,1.38031976,104360.0,104350.0,0.04851653]
["bitfinex-derivatives","BTCF0:USTF0",1747416455982,1.38559018,104360.0,104350.0,0.04851653]
["bitfinex-derivatives","BTCF0:USTF0",1747416456178,1.17587018,104360.0,104350.0,0.28009943]
["bitfinex-derivatives","BTCF0:USTF0",1747416456379,1.17587018,104360.0,104350.0,0.08851653]
["bitfinex-derivatives","BTCF0:USTF0",1747416456674,1.59503018,104360.0,104350.0,0.08851653]
["bitfinex-derivatives","BTCF0:USTF0",1747416460789,1.59503018,104360.0,104350.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1747416461690,1.59503018,104360.0,104350.0,0.08851653]
["bitfinex-derivatives","BTCF0:USTF0",1747416462594,1.59503018,104360.0,104350.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1747416462792,0.66941721,104360.0,104350.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1747416462983,0.50987018,104360.0,104350.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1747416463286,0.71338366,104360.0,104350.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1747416463491,1.16258366,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416465791,0.82258366,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416465990,0.85258366,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416467985,0.85371613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416469193,0.85371613,104360.0,104350.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1747416469395,0.85371613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416470489,0.64451613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416470690,0.85355613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416470892,0.43487613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416471194,0.64451613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416471385,0.85355613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416471585,0.49886316,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416471785,0.67100316,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416472494,0.85635613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416474696,0.68461613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416474894,0.89365613,104360.0,104350.0,0.64089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416477594,0.89365613,104360.0,104350.0,0.68099953]
["bitfinex-derivatives","BTCF0:USTF0",1747416478997,1.21315613,104360.0,104350.0,0.68099953]
["bitfinex-derivatives","BTCF0:USTF0",1747416479389,1.57395613,104360.0,104350.0,0.01191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416480401,0.33723597,104350.0,104340.0,0.2663013]
["bitfinex-derivatives","BTCF0:USTF0",1747416480589,0.94887597,104350.0,104340.0,0.2663013]
["bitfinex-derivatives","BTCF0:USTF0",1747416480989,1.16227597,104350.0,104340.0,0.2663013]
["bitfinex-derivatives","BTCF0:USTF0",1747416481701,1.16327597,104350.0,104340.0,0.2803013]
["bitfinex-derivatives","BTCF0:USTF0",1747416482400,1.16327597,104350.0,104340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747416482993,1.52407597,104350.0,104340.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1747416483394,1.66972894,104350.0,104340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1747416483900,0.1916381,104320.0,104310.0,0.28939197]
["bitfinex-derivatives","BTCF0:USTF0",1747416484199,0.81973107,104320.0,104310.0,0.77390587]
["bitfinex-derivatives","BTCF0:USTF0",1747416484699,0.1916381,104320.0,104310.0,1.08390587]
["bitfinex-derivatives","BTCF0:USTF0",1747416484895,0.73061027,104330.0,104320.0,0.1916381]
["bitfinex-derivatives","BTCF0:USTF0",1747416485099,0.94177027,104330.0,104320.0,0.2288381]
["bitfinex-derivatives","BTCF0:USTF0",1747416485294,0.97847027,104330.0,104320.0,0.2650381]
["bitfinex-derivatives","BTCF0:USTF0",1747416485699,0.97835027,104330.0,104320.0,0.2650381]
["bitfinex-derivatives","BTCF0:USTF0",1747416486801,0.97935027,104330.0,104320.0,0.2650381]
["bitfinex-derivatives","BTCF0:USTF0",1747416487602,0.98235027,104330.0,104320.0,0.2660381]
["bitfinex-derivatives","BTCF0:USTF0",1747416488100,0.98211027,104330.0,104320.0,0.6268381]
["bitfinex-derivatives","BTCF0:USTF0",1747416492304,0.56011027,104330.0,104320.0,0.2660381]
["bitfinex-derivatives","BTCF0:USTF0",1747416492609,0.98163027,104330.0,104320.0,0.2660381]
["bitfinex-derivatives","BTCF0:USTF0",1747416493710,0.47380137,104330.0,104320.0,0.2660381]
["bitfinex-derivatives","BTCF0:USTF0",1747416494012,0.42548,104330.0,104320.0,0.77249107]
["bitfinex-derivatives","BTCF0:USTF0",1747416494310,0.4060197,104330.0,104320.0,0.9768381]
["bitfinex-derivatives","BTCF0:USTF0",1747416495601,0.4444197,104330.0,104320.0,0.9768381]
["bitfinex-derivatives","BTCF0:USTF0",1747416497015,0.4444197,104330.0,104320.0,0.97702715]
["bitfinex-derivatives","BTCF0:USTF0",1747416497821,0.4444197,104330.0,104320.0,1.01532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416500618,0.44969012,104330.0,104320.0,1.01532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416501224,0.45082259,104330.0,104320.0,1.01532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416503222,0.45082259,104330.0,104320.0,0.82532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416507426,0.5465377,104330.0,104320.0,0.82532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416509026,0.144518,104330.0,104320.0,0.82532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416509218,0.5460577,104330.0,104320.0,0.82532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416510128,0.45034259,104330.0,104320.0,0.82532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416511412,0.5460577,104330.0,104320.0,0.82532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416511927,0.6207577,104330.0,104320.0,0.66532715]
["bitfinex-derivatives","BTCF0:USTF0",1747416512423,1.07727281,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416512618,1.45727281,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416512823,1.3615577,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416513023,1.3615577,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416513422,1.45727281,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416514927,1.46685576,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416515221,1.27542554,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416515426,1.42135087,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416516328,1.42135087,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416516726,1.44576165,104330.0,104320.0,0.19282705]
["bitfinex-derivatives","BTCF0:USTF0",1747416517030,1.44576165,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416518432,1.44576165,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416518733,1.44576165,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416518926,1.44576165,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416519225,1.08464165,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416519626,1.0651787,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416519826,0.70921337,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416520129,1.0651387,104330.0,104320.0,0.23122715]
["bitfinex-derivatives","BTCF0:USTF0",1747416520329,1.0651387,104330.0,104320.0,0.26712715]
["bitfinex-derivatives","BTCF0:USTF0",1747416520530,1.04072792,104330.0,104320.0,0.26712715]
["bitfinex-derivatives","BTCF0:USTF0",1747416521534,0.68480259,104330.0,104320.0,0.26712715]
["bitfinex-derivatives","BTCF0:USTF0",1747416521728,0.68480259,104330.0,104320.0,0.66562715]
["bitfinex-derivatives","BTCF0:USTF0",1747416521926,0.73472259,104330.0,104320.0,0.73562715]
["bitfinex-derivatives","BTCF0:USTF0",1747416522831,0.31512259,104330.0,104320.0,0.73562715]
["bitfinex-derivatives","BTCF0:USTF0",1747416523031,0.31512259,104330.0,104320.0,0.37482715]
["bitfinex-derivatives","BTCF0:USTF0",1747416523032,0.73464259,104330.0,104320.0,0.37482715]
["bitfinex-derivatives","BTCF0:USTF0",1747416523229,1.23056792,104330.0,104320.0,0.10958905]
["bitfinex-derivatives","BTCF0:USTF0",1747416523435,1.23056792,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416523629,1.23056792,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416523824,1.59136792,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416525735,1.59136792,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416527534,1.17184792,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416527724,1.59112792,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416529734,1.23032792,104330.0,104320.0,0.19282715]
["bitfinex-derivatives","BTCF0:USTF0",1747416529937,1.23032792,104330.0,104320.0,0.23192715]
["bitfinex-derivatives","BTCF0:USTF0",1747416534633,1.59112792,104330.0,104320.0,0.23192715]
["bitfinex-derivatives","BTCF0:USTF0",1747416535442,1.5409478,104330.0,104320.0,0.23192715]
["bitfinex-derivatives","BTCF0:USTF0",1747416535632,1.1216678,104330.0,104320.0,0.27042715]
["bitfinex-derivatives","BTCF0:USTF0",1747416535837,1.5405478,104330.0,104320.0,0.27042715]
["bitfinex-derivatives","BTCF0:USTF0",1747416536036,1.23560259,104330.0,104320.0,0.27042715]
["bitfinex-derivatives","BTCF0:USTF0",1747416536237,1.21480259,104330.0,104320.0,0.27042715]
["bitfinex-derivatives","BTCF0:USTF0",1747416536540,1.3105478,104330.0,104320.0,0.30632715]
["bitfinex-derivatives","BTCF0:USTF0",1747416536845,0.9497478,104330.0,104320.0,0.30632715]
["bitfinex-derivatives","BTCF0:USTF0",1747416537743,0.9497478,104330.0,104320.0,0.27042715]
["bitfinex-derivatives","BTCF0:USTF0",1747416538040,1.3105478,104330.0,104320.0,0.27042715]
["bitfinex-derivatives","BTCF0:USTF0",1747416538236,1.66629301,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416541444,1.62072976,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416543238,1.62072976,104330.0,104320.0,0.03928905]
["bitfinex-derivatives","BTCF0:USTF0",1747416543443,1.62072976,104330.0,104320.0,0.07698905]
["bitfinex-derivatives","BTCF0:USTF0",1747416543846,1.62072976,104330.0,104320.0,0.03928905]
["bitfinex-derivatives","BTCF0:USTF0",1747416544245,1.65734593,104330.0,104320.0,0.03928905]
["bitfinex-derivatives","BTCF0:USTF0",1747416544849,1.65734593,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416548152,1.65734593,104330.0,104320.0,0.00118905]
["bitfinex-derivatives","BTCF0:USTF0",1747416548650,1.65734593,104330.0,104320.0,0.04068905]
["bitfinex-derivatives","BTCF0:USTF0",1747416549247,1.25992976,104330.0,104320.0,0.04068905]
["bitfinex-derivatives","BTCF0:USTF0",1747416549456,1.62072976,104330.0,104320.0,0.04068905]
["bitfinex-derivatives","BTCF0:USTF0",1747416552655,1.65126131,104330.0,104320.0,0.04068905]
["bitfinex-derivatives","BTCF0:USTF0",1747416560161,1.65126131,104330.0,104320.0,0.07958905]
["bitfinex-derivatives","BTCF0:USTF0",1747416561555,1.60108641,104330.0,104320.0,0.07958905]
["bitfinex-derivatives","BTCF0:USTF0",1747416562763,1.60108641,104330.0,104320.0,0.11558905]
["bitfinex-derivatives","BTCF0:USTF0",1747416563062,1.08645414,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416563262,1.60056641,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416563468,1.18220641,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416563853,1.03056641,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416564055,1.39136641,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416564966,1.08645414,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416565263,1.39136641,104330.0,104320.0,0.30722715]
["bitfinex-derivatives","BTCF0:USTF0",1747416567366,1.39136641,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416567665,1.39136641,104330.0,104320.0,0.11558905]
["bitfinex-derivatives","BTCF0:USTF0",1747416567961,1.18220641,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416568266,1.60056641,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416568565,1.18220641,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416568757,1.60056641,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416571062,1.57003486,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416571468,1.57003486,104330.0,104320.0,0.11558905]
["bitfinex-derivatives","BTCF0:USTF0",1747416571675,1.57003486,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416573281,1.57003486,104330.0,104320.0,0.307038]
["bitfinex-derivatives","BTCF0:USTF0",1747416574872,1.60056641,104330.0,104320.0,0.307038]
["bitfinex-derivatives","BTCF0:USTF0",1747416575476,1.60056641,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416578774,1.60665103,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416579480,1.47367876,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416579682,1.53183103,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416580774,1.56973103,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416582083,1.60713103,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416583287,1.18889103,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416583481,1.60709103,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416587589,1.57047486,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416589989,1.15227486,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416590189,1.57043486,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416592987,1.47468259,104330.0,104320.0,0.30722705]
["bitfinex-derivatives","BTCF0:USTF0",1747416593187,0.52484259,104330.0,104320.0,0.66802705]
["bitfinex-derivatives","BTCF0:USTF0",1747416593389,0.65858259,104330.0,104320.0,0.68739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416593585,0.01040289,104330.0,104320.0,0.68739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416593784,0.41106259,104330.0,104320.0,0.78314758]
["bitfinex-derivatives","BTCF0:USTF0",1747416593987,0.4269948,104330.0,104320.0,0.68739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416594293,0.56164707,104330.0,104320.0,0.85739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416594990,0.56164707,104330.0,104320.0,1.35739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416597294,0.35260707,104330.0,104320.0,1.35739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416597490,0.54567486,104330.0,104320.0,1.35739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416598294,0.54567486,104330.0,104320.0,1.49739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416598696,0.44992259,104330.0,104320.0,1.49739531]
["bitfinex-derivatives","BTCF0:USTF0",1747416599393,0.20202259,104330.0,104320.0,1.13659531]
["bitfinex-derivatives","BTCF0:USTF0",1747416599598,0.23948913,104340.0,104330.0,0.1916197]
["bitfinex-derivatives","BTCF0:USTF0",1747416599793,0.03052913,104340.0,104330.0,0.76317197]
["bitfinex-derivatives","BTCF0:USTF0",1747416600101,0.03052913,104340.0,104330.0,1.04317197]
["bitfinex-derivatives","BTCF0:USTF0",1747416600286,0.03052913,104340.0,104330.0,1.21917197]
["bitfinex-derivatives","BTCF0:USTF0",1747416600892,3e-08,104340.0,104330.0,1.31501597]
["bitfinex-derivatives","BTCF0:USTF0",1747416601200,3e-08,104340.0,104330.0,1.81501597]
["bitfinex-derivatives","BTCF0:USTF0",1747416602296,0.07937325,104360.0,104350.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1747416602497,0.04007325,104360.0,104350.0,1.36893527]
["bitfinex-derivatives","BTCF0:USTF0",1747416602691,0.00343829,104360.0,104350.0,1.57676327]
["bitfinex-derivatives","BTCF0:USTF0",1747416603392,0.00743829,104360.0,104350.0,1.57676327]
["bitfinex-derivatives","BTCF0:USTF0",1747416603592,0.04271887,104380.0,104370.0,0.1915463]
["bitfinex-derivatives","BTCF0:USTF0",1747416603803,0.25167887,104380.0,104370.0,0.79809857]
["bitfinex-derivatives","BTCF0:USTF0",1747416604100,0.07871887,104380.0,104370.0,1.27139857]
["bitfinex-derivatives","BTCF0:USTF0",1747416604499,0.27024677,104380.0,104370.0,1.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1747416604999,0.36599904,104380.0,104370.0,1.1756463]
["bitfinex-derivatives","BTCF0:USTF0",1747416605387,0.82255131,104380.0,104370.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1747416605701,0.1915462,104370.0,104360.0,0.3601233]
["bitfinex-derivatives","BTCF0:USTF0",1747416605887,1.31725517,104370.0,104360.0,0.3122354]
["bitfinex-derivatives","BTCF0:USTF0",1747416606394,0.95645517,104370.0,104360.0,0.3122354]
["bitfinex-derivatives","BTCF0:USTF0",1747416606594,0.95645517,104370.0,104360.0,0.2760354]
["bitfinex-derivatives","BTCF0:USTF0",1747416606993,0.95645517,104370.0,104360.0,0.2770354]
["bitfinex-derivatives","BTCF0:USTF0",1747416607194,0.95845517,104370.0,104360.0,0.2770354]
["bitfinex-derivatives","BTCF0:USTF0",1747416607592,0.95841517,104370.0,104360.0,0.2770354]
["bitfinex-derivatives","BTCF0:USTF0",1747416607892,0.95841517,104370.0,104360.0,0.3141354]
["bitfinex-derivatives","BTCF0:USTF0",1747416608599,0.74953517,104370.0,104360.0,0.3141354]
["bitfinex-derivatives","BTCF0:USTF0",1747416608793,0.95841517,104370.0,104360.0,0.3141354]
["bitfinex-derivatives","BTCF0:USTF0",1747416608994,0.54953517,104370.0,104360.0,0.3141354]
["bitfinex-derivatives","BTCF0:USTF0",1747416610298,0.51953517,104370.0,104360.0,0.3141354]
["bitfinex-derivatives","BTCF0:USTF0",1747416611388,0.48263517,104370.0,104360.0,0.6749354]
["bitfinex-derivatives","BTCF0:USTF0",1747416611596,0.69151517,104370.0,104360.0,0.6749354]
["bitfinex-derivatives","BTCF0:USTF0",1747416611797,0.2668463,104370.0,104360.0,0.6749354]
["bitfinex-derivatives","BTCF0:USTF0",1747416612204,0.4756863,104370.0,104360.0,0.7449354]
["bitfinex-derivatives","BTCF0:USTF0",1747416612498,0.24684,104370.0,104360.0,0.7449354]
["bitfinex-derivatives","BTCF0:USTF0",1747416612696,0.4383862,104370.0,104360.0,0.7449354]
["bitfinex-derivatives","BTCF0:USTF0",1747416613702,0.002,104370.0,104360.0,0.6749354]
["bitfinex-derivatives","BTCF0:USTF0",1747416613997,0.1935462,104370.0,104360.0,1.1007514]
["bitfinex-derivatives","BTCF0:USTF0",1747416614198,0.37743517,104370.0,104360.0,1.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416614398,0.41473517,104370.0,104360.0,1.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416614608,0.2689462,104370.0,104360.0,1.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416617393,0.2689462,104370.0,104360.0,1.1749354]
["bitfinex-derivatives","BTCF0:USTF0",1747416617704,0.2689462,104370.0,104360.0,1.4249354]
["bitfinex-derivatives","BTCF0:USTF0",1747416618502,0.2689462,104370.0,104360.0,1.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416621604,0.0774,104370.0,104360.0,1.2149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416621809,0.0401,104370.0,104360.0,1.4149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416623312,0.2316463,104370.0,104360.0,1.4149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416625721,0.0401,104370.0,104360.0,1.4149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416627216,0.0401,104370.0,104360.0,1.56072437]
["bitfinex-derivatives","BTCF0:USTF0",1747416627711,0.0401,104370.0,104360.0,1.4149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416628213,0.2316463,104370.0,104360.0,1.4149354]
["bitfinex-derivatives","BTCF0:USTF0",1747416628513,0.2816463,104370.0,104360.0,1.1849354]
["bitfinex-derivatives","BTCF0:USTF0",1747416628715,0.3206463,104370.0,104360.0,1.1849354]
["bitfinex-derivatives","BTCF0:USTF0",1747416629609,0.1291,104370.0,104360.0,1.1849354]
["bitfinex-derivatives","BTCF0:USTF0",1747416632309,0.3206463,104370.0,104360.0,1.1849354]
["bitfinex-derivatives","BTCF0:USTF0",1747416632918,0.3206463,104370.0,104360.0,1.2213354]
["bitfinex-derivatives","BTCF0:USTF0",1747416633420,0.4162965,104370.0,104360.0,1.2213354]
["bitfinex-derivatives","BTCF0:USTF0",1747416635112,0.4162965,104370.0,104350.0,0.60204983]
["bitfinex-derivatives","BTCF0:USTF0",1747416635113,0.1915647,104360.0,104350.0,0.33716933]
["bitfinex-derivatives","BTCF0:USTF0",1747416635313,1.1226651,104360.0,104350.0,0.24138083]
["bitfinex-derivatives","BTCF0:USTF0",1747416635615,0.8562651,104360.0,104350.0,0.19348673]
["bitfinex-derivatives","BTCF0:USTF0",1747416635806,0.8806149,104360.0,104350.0,0.19348673]
["bitfinex-derivatives","BTCF0:USTF0",1747416636010,1.3007749,104360.0,104350.0,0.23258673]
["bitfinex-derivatives","BTCF0:USTF0",1747416636210,1.2051247,104360.0,104350.0,0.27298673]
["bitfinex-derivatives","BTCF0:USTF0",1747416637021,1.3007749,104360.0,104350.0,0.04301653]
["bitfinex-derivatives","BTCF0:USTF0",1747416637221,1.3007749,104360.0,104350.0,0.19549953]
["bitfinex-derivatives","BTCF0:USTF0",1747416637518,1.3006149,104360.0,104350.0,0.19549953]
["bitfinex-derivatives","BTCF0:USTF0",1747416638115,1.3056149,104360.0,104350.0,0.19649953]
["bitfinex-derivatives","BTCF0:USTF0",1747416638317,1.0958949,104360.0,104350.0,0.19649953]
["bitfinex-derivatives","BTCF0:USTF0",1747416638621,1.0998949,104360.0,104350.0,0.19449953]
["bitfinex-derivatives","BTCF0:USTF0",1747416639122,1.0042447,104360.0,104350.0,0.19449953]
["bitfinex-derivatives","BTCF0:USTF0",1747416640122,1.0042447,104360.0,104350.0,0.23279953]
["bitfinex-derivatives","BTCF0:USTF0",1747416641721,0.4824,104360.0,104350.0,0.29259953]
["bitfinex-derivatives","BTCF0:USTF0",1747416642019,0.8841246,104360.0,104350.0,0.47521598]
["bitfinex-derivatives","BTCF0:USTF0",1747416643027,0.8841246,104360.0,104350.0,0.32939953]
["bitfinex-derivatives","BTCF0:USTF0",1747416643214,0.8841246,104360.0,104350.0,0.29259953]
["bitfinex-derivatives","BTCF0:USTF0",1747416643410,0.8841246,104360.0,104350.0,0.02291653]
["bitfinex-derivatives","BTCF0:USTF0",1747416643611,0.9641246,104360.0,104350.0,0.19449953]
["bitfinex-derivatives","BTCF0:USTF0",1747416644019,0.9641246,104360.0,104350.0,0.34031598]
["bitfinex-derivatives","BTCF0:USTF0",1747416644219,0.9641246,104360.0,104350.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1747416644427,0.7539646,104360.0,104350.0,0.41851598]
["bitfinex-derivatives","BTCF0:USTF0",1747416645135,0.6739646,104360.0,104350.0,0.27269953]
["bitfinex-derivatives","BTCF0:USTF0",1747416646123,0.8849646,104360.0,104350.0,0.27269953]
["bitfinex-derivatives","BTCF0:USTF0",1747416646327,1.36078105,104360.0,104350.0,0.04191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416646629,1.36078105,104360.0,104350.0,0.19449953]
["bitfinex-derivatives","BTCF0:USTF0",1747416646821,1.14978105,104360.0,104350.0,0.19449953]
["bitfinex-derivatives","BTCF0:USTF0",1747416647026,1.0947646,104360.0,104350.0,0.19449953]
["bitfinex-derivatives","BTCF0:USTF0",1747416647329,1.1347646,104360.0,104350.0,0.23189953]
["bitfinex-derivatives","BTCF0:USTF0",1747416648534,0.7139646,104360.0,104350.0,0.23189953]
["bitfinex-derivatives","BTCF0:USTF0",1747416648723,0.9248446,104360.0,104350.0,0.23189953]
["bitfinex-derivatives","BTCF0:USTF0",1747416649933,1.1345646,104360.0,104350.0,0.23189953]
["bitfinex-derivatives","BTCF0:USTF0",1747416651034,1.13983502,104360.0,104350.0,0.23189953]
["bitfinex-derivatives","BTCF0:USTF0",1747416656428,0.71923502,104360.0,104350.0,0.27099953]
["bitfinex-derivatives","BTCF0:USTF0",1747416656624,0.67923502,104360.0,104350.0,0.42681598]
["bitfinex-derivatives","BTCF0:USTF0",1747416656925,0.88927502,104360.0,104350.0,0.42681598]
["bitfinex-derivatives","BTCF0:USTF0",1747416657630,0.45007042,104360.0,104350.0,0.42681598]
["bitfinex-derivatives","BTCF0:USTF0",1747416657832,0.01227042,104360.0,104350.0,0.77761598]
["bitfinex-derivatives","BTCF0:USTF0",1747416658038,0.00727042,104360.0,104350.0,0.78581598]
["bitfinex-derivatives","BTCF0:USTF0",1747416658233,0.04797042,104360.0,104350.0,1.64761598]
["bitfinex-derivatives","BTCF0:USTF0",1747416658937,0.23953502,104360.0,104350.0,1.64761598]
["bitfinex-derivatives","BTCF0:USTF0",1747416659137,0.23353502,104360.0,104350.0,1.64661598]
["bitfinex-derivatives","BTCF0:USTF0",1747416659341,0.23553502,104360.0,104350.0,1.64661598]
["bitfinex-derivatives","BTCF0:USTF0",1747416659528,0.04397042,104360.0,104350.0,1.39661598]
["bitfinex-derivatives","BTCF0:USTF0",1747416659836,0.04397042,104360.0,104350.0,1.03581598]
["bitfinex-derivatives","BTCF0:USTF0",1747416660137,0.04397042,104360.0,104350.0,1.39661598]
["bitfinex-derivatives","BTCF0:USTF0",1747416661436,0.23553512,104360.0,104350.0,0.88999953]
["bitfinex-derivatives","BTCF0:USTF0",1747416661627,0.23553512,104360.0,104350.0,0.98565954]
["bitfinex-derivatives","BTCF0:USTF0",1747416662838,0.23553512,104360.0,104350.0,1.02495954]
["bitfinex-derivatives","BTCF0:USTF0",1747416663636,0.04397042,104360.0,104350.0,1.02495954]
["bitfinex-derivatives","BTCF0:USTF0",1747416664431,0.23553512,104360.0,104350.0,1.02495954]
["bitfinex-derivatives","BTCF0:USTF0",1747416665540,0.04397042,104360.0,104350.0,1.02495954]
["bitfinex-derivatives","BTCF0:USTF0",1747416667350,0.23553502,104360.0,104350.0,0.92929953]
["bitfinex-derivatives","BTCF0:USTF0",1747416667537,0.59633502,104360.0,104350.0,0.90495954]
["bitfinex-derivatives","BTCF0:USTF0",1747416667843,0.59633502,104360.0,104350.0,0.80929953]
["bitfinex-derivatives","BTCF0:USTF0",1747416667844,0.68333502,104360.0,104350.0,0.80929953]
["bitfinex-derivatives","BTCF0:USTF0",1747416668045,0.72303502,104360.0,104350.0,0.80929953]
["bitfinex-derivatives","BTCF0:USTF0",1747416668937,0.81869503,104360.0,104350.0,0.80929953]
["bitfinex-derivatives","BTCF0:USTF0",1747416669243,0.81869503,104360.0,104350.0,0.76999953]
["bitfinex-derivatives","BTCF0:USTF0",1747416669445,1.02809503,104360.0,104350.0,0.76999953]
["bitfinex-derivatives","BTCF0:USTF0",1747416669644,0.93243502,104360.0,104350.0,0.76999953]
["bitfinex-derivatives","BTCF0:USTF0",1747416670246,0.93243502,104360.0,104350.0,0.26999953]
["bitfinex-derivatives","BTCF0:USTF0",1747416671136,0.95681583,104360.0,104350.0,0.26999953]
["bitfinex-derivatives","BTCF0:USTF0",1747416671744,0.95681583,104360.0,104350.0,0.23089953]
["bitfinex-derivatives","BTCF0:USTF0",1747416672646,0.95681583,104360.0,104350.0,0.30719953]
["bitfinex-derivatives","BTCF0:USTF0",1747416674142,0.95633583,104360.0,104350.0,0.30719953]
["bitfinex-derivatives","BTCF0:USTF0",1747416679453,0.95637583,104360.0,104350.0,0.30719953]
["bitfinex-derivatives","BTCF0:USTF0",1747416680455,0.95633583,104360.0,104350.0,0.40285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416680846,0.55585123,104360.0,104350.0,0.40285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416681045,0.46883603,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416681243,0.06835123,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416681443,0.25991603,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416683450,0.26604259,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416684451,0.07447779,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416684655,0.47496259,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416685655,0.07447779,104360.0,104350.0,0.74285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416686746,0.07447779,104360.0,104350.0,1.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416687455,0.26604269,104360.0,104350.0,1.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416687660,0.23553532,104360.0,104350.0,1.24285954]
["bitfinex-derivatives","BTCF0:USTF0",1747416687848,0.23553532,104360.0,104350.0,1.60365954]
["bitfinex-derivatives","BTCF0:USTF0",1747416689460,0.04397042,104360.0,104350.0,1.60365954]
["bitfinex-derivatives","BTCF0:USTF0",1747416689660,0.23553522,104360.0,104350.0,1.60365954]
["bitfinex-derivatives","BTCF0:USTF0",1747416695155,0.23553522,104360.0,104350.0,2.01705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416696363,0.04397042,104360.0,104350.0,2.01705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416701958,0.04397042,104360.0,104350.0,1.65625954]
["bitfinex-derivatives","BTCF0:USTF0",1747416702452,0.04397042,104360.0,104350.0,2.11705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416702959,0.04397042,104360.0,104350.0,1.75625954]
["bitfinex-derivatives","BTCF0:USTF0",1747416703163,0.04397042,104360.0,104350.0,2.11705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416705558,0.04397042,104360.0,104350.0,1.93705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416706555,0.00727042,104360.0,104350.0,1.93705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416706854,0.04377042,104360.0,104350.0,2.10705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416716173,0.04377042,104360.0,104350.0,1.86705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416722373,0.04377042,104360.0,104350.0,1.77139953]
["bitfinex-derivatives","BTCF0:USTF0",1747416722575,0.04377042,104360.0,104350.0,1.86705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416728676,0.09377042,104360.0,104350.0,1.86705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416728980,0.04377042,104360.0,104350.0,1.86705954]
["bitfinex-derivatives","BTCF0:USTF0",1747416731703,0.04377042,104360.0,104350.0,2.47785954]
["bitfinex-derivatives","BTCF0:USTF0",1747416731883,0.34932087,104370.0,104360.0,0.1915647]
["bitfinex-derivatives","BTCF0:USTF0",1747416732082,0.34932087,104370.0,104360.0,1.18628472]
["bitfinex-derivatives","BTCF0:USTF0",1747416732283,0.35459129,104370.0,104360.0,1.18628472]
["bitfinex-derivatives","BTCF0:USTF0",1747416732683,0.35459129,104370.0,104360.0,1.09062471]
["bitfinex-derivatives","BTCF0:USTF0",1747416733293,0.34932087,104370.0,104360.0,1.09062471]
["bitfinex-derivatives","BTCF0:USTF0",1747416733678,0.34932087,104370.0,104360.0,1.59062471]
["bitfinex-derivatives","BTCF0:USTF0",1747416734188,0.35132087,104370.0,104360.0,2.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1747416734485,0.35432087,104370.0,104360.0,2.00402471]
["bitfinex-derivatives","BTCF0:USTF0",1747416735684,0.54586717,104370.0,104360.0,1.4589647]
["bitfinex-derivatives","BTCF0:USTF0",1747416735888,1.38232718,104370.0,104360.0,0.6915647]
["bitfinex-derivatives","BTCF0:USTF0",1747416736183,1.38232718,104370.0,104360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747416737282,0.1915647,104360.0,104350.0,0.29349913]
["bitfinex-derivatives","BTCF0:USTF0",1747416737477,0.90789513,104360.0,104350.0,0.29349913]
["bitfinex-derivatives","BTCF0:USTF0",1747416737675,0.90789513,104360.0,104350.0,0.10191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416737882,1.35235514,104360.0,104350.0,0.10191653]
["bitfinex-derivatives","BTCF0:USTF0",1747416738277,1.35235514,104360.0,104330.0,0.15818279]
["bitfinex-derivatives","BTCF0:USTF0",1747416738278,0.1916014,104340.0,104330.0,0.15818279]
["bitfinex-derivatives","BTCF0:USTF0",1747416738488,1.81208142,104340.0,104330.0,0.37818279]
["bitfinex-derivatives","BTCF0:USTF0",1747416738792,1.88898142,104340.0,104330.0,0.37818279]
["bitfinex-derivatives","BTCF0:USTF0",1747416739206,1.98482542,104340.0,104330.0,0.15818279]
["bitfinex-derivatives","BTCF0:USTF0",1747416739490,2.23482542,104340.0,104330.0,0.15818279]
["bitfinex-derivatives","BTCF0:USTF0",1747416740093,0.1916382,104320.0,104310.0,0.03831857]
["bitfinex-derivatives","BTCF0:USTF0",1747416740279,1.41565821,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747416740481,1.49065821,104320.0,104310.0,0.00191727]
["bitfinex-derivatives","BTCF0:USTF0",1747416740988,1.49065821,104320.0,104310.0,0.19357377]
["bitfinex-derivatives","BTCF0:USTF0",1747416741386,1.54095586,104320.0,104310.0,0.19357377]
["bitfinex-derivatives","BTCF0:USTF0",1747416741581,1.34095586,104320.0,104310.0,0.19657377]
["bitfinex-derivatives","BTCF0:USTF0",1747416741889,1.34095586,104320.0,104310.0,0.19857377]
["bitfinex-derivatives","BTCF0:USTF0",1747416742192,1.3949982,104320.0,104310.0,0.19857377]
["bitfinex-derivatives","BTCF0:USTF0",1747416742685,1.20923396,104320.0,104310.0,0.36453143]
["bitfinex-derivatives","BTCF0:USTF0",1747416742892,1.20923396,104320.0,104310.0,0.43913143]
["bitfinex-derivatives","BTCF0:USTF0",1747416743075,2.01185562,104320.0,104310.0,0.00691727]
["bitfinex-derivatives","BTCF0:USTF0",1747416743282,0.1916565,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747416743587,1.28927182,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747416743889,0.1916749,104300.0,104290.0,0.03736012]
["bitfinex-derivatives","BTCF0:USTF0",1747416744198,1.57323256,104300.0,104290.0,0.03736012]
["bitfinex-derivatives","BTCF0:USTF0",1747416744794,1.57323256,104300.0,104290.0,0.00095882]
["bitfinex-derivatives","BTCF0:USTF0",1747416745682,1.57323256,104300.0,104290.0,0.00295882]
["bitfinex-derivatives","BTCF0:USTF0",1747416746185,1.57323256,104300.0,104290.0,0.00495882]
["bitfinex-derivatives","BTCF0:USTF0",1747416746391,0.1917116,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747416746579,1.47614926,104280.0,104270.0,0.00191801]
["bitfinex-derivatives","BTCF0:USTF0",1747416746780,1.35984926,104280.0,104270.0,0.19364811]
["bitfinex-derivatives","BTCF0:USTF0",1747416746993,1.35984926,104280.0,104270.0,0.26974811]
["bitfinex-derivatives","BTCF0:USTF0",1747416747189,1.2138916,104280.0,104270.0,0.26974811]
["bitfinex-derivatives","BTCF0:USTF0",1747416747491,1.2148916,104280.0,104270.0,0.27474811]
["bitfinex-derivatives","BTCF0:USTF0",1747416747792,1.2158916,104280.0,104270.0,0.27874811]
["bitfinex-derivatives","BTCF0:USTF0",1747416748693,1.4058916,104280.0,104270.0,0.27874811]
["bitfinex-derivatives","BTCF0:USTF0",1747416749295,1.55184926,104280.0,104270.0,0.08701801]
["bitfinex-derivatives","BTCF0:USTF0",1747416749589,1.55184926,104280.0,104270.0,0.04811801]
["bitfinex-derivatives","BTCF0:USTF0",1747416749783,1.55184926,104280.0,104270.0,0.01091801]
["bitfinex-derivatives","BTCF0:USTF0",1747416750086,0.1917484,104260.0,104250.0,0.00239766]
["bitfinex-derivatives","BTCF0:USTF0",1747416750291,0.1917852,104240.0,104230.0,0.23302164]
["bitfinex-derivatives","BTCF0:USTF0",1747416750591,0.4006252,104240.0,104230.0,0.57732234]
["bitfinex-derivatives","BTCF0:USTF0",1747416750782,0.4761252,104240.0,104230.0,0.57732234]
["bitfinex-derivatives","BTCF0:USTF0",1747416751095,0.4761252,104240.0,104230.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1747416751096,0.24738,104240.0,104230.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1747416751285,0.2302852,104240.0,104230.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1747416751481,0.4391652,104240.0,104230.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1747416751787,0.4761652,104240.0,104230.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1747416751992,0.4771652,104240.0,104230.0,0.72728]
["bitfinex-derivatives","BTCF0:USTF0",1747416752187,0.4781652,104240.0,104230.0,1.08932234]
["bitfinex-derivatives","BTCF0:USTF0",1747416752983,0.4771652,104240.0,104230.0,1.08132234]
["bitfinex-derivatives","BTCF0:USTF0",1747416753188,0.4781652,104240.0,104230.0,1.08532234]
["bitfinex-derivatives","BTCF0:USTF0",1747416753488,0.4781652,104240.0,104230.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1747416754590,0.4781652,104240.0,104230.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1747416754887,0.4781652,104240.0,104230.0,0.77532234]
["bitfinex-derivatives","BTCF0:USTF0",1747416755096,0.8389652,104240.0,104230.0,0.77532234]
["bitfinex-derivatives","BTCF0:USTF0",1747416755683,0.84423562,104240.0,104230.0,0.77532234]
["bitfinex-derivatives","BTCF0:USTF0",1747416756086,0.84423562,104240.0,104230.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1747416756783,0.84423562,104240.0,104230.0,0.77532234]
["bitfinex-derivatives","BTCF0:USTF0",1747416756985,0.84423562,104240.0,104230.0,0.58351874]
["bitfinex-derivatives","BTCF0:USTF0",1747416757186,0.84423562,104240.0,104230.0,0.77532244]
["bitfinex-derivatives","BTCF0:USTF0",1747416757490,1.03423562,104240.0,104230.0,0.77532244]
["bitfinex-derivatives","BTCF0:USTF0",1747416757991,1.03423562,104240.0,104230.0,0.27532244]
["bitfinex-derivatives","BTCF0:USTF0",1747416758792,1.18019328,104240.0,104230.0,0.04711874]
["bitfinex-derivatives","BTCF0:USTF0",1747416758995,1.18019328,104240.0,104230.0,0.00991874]
["bitfinex-derivatives","BTCF0:USTF0",1747416759796,0.1918221,104220.0,104210.0,0.32005755]
["bitfinex-derivatives","BTCF0:USTF0",1747416760093,0.4007421,104220.0,104210.0,0.54601521]
["bitfinex-derivatives","BTCF0:USTF0",1747416760293,0.4374421,104220.0,104210.0,0.54601521]
["bitfinex-derivatives","BTCF0:USTF0",1747416761089,0.4384421,104220.0,104210.0,1.04601521]
["bitfinex-derivatives","BTCF0:USTF0",1747416761296,0.4394421,104220.0,104210.0,1.04901521]
["bitfinex-derivatives","BTCF0:USTF0",1747416763295,0.4394421,104220.0,104210.0,0.96901521]
["bitfinex-derivatives","BTCF0:USTF0",1747416766698,0.24762,104220.0,104210.0,0.96901521]
["bitfinex-derivatives","BTCF0:USTF0",1747416766897,0.002,104220.0,104210.0,1.70981521]
["bitfinex-derivatives","BTCF0:USTF0",1747416767300,0.002,104220.0,104210.0,2.29921521]
["bitfinex-derivatives","BTCF0:USTF0",1747416767601,0.002,104220.0,104210.0,2.44517287]
["bitfinex-derivatives","BTCF0:USTF0",1747416767901,0.002,104220.0,104210.0,2.29921521]
["bitfinex-derivatives","BTCF0:USTF0",1747416770700,0.9852047,104240.0,104230.0,0.1918036]
["bitfinex-derivatives","BTCF0:USTF0",1747416771002,0.9852047,104240.0,104230.0,0.2518036]
["bitfinex-derivatives","BTCF0:USTF0",1747416771193,0.9852047,104240.0,104230.0,0.3295036]
["bitfinex-derivatives","BTCF0:USTF0",1747416771901,0.9862047,104240.0,104230.0,0.3295036]
["bitfinex-derivatives","BTCF0:USTF0",1747416773192,0.7302951,104240.0,104230.0,0.3295036]
["bitfinex-derivatives","BTCF0:USTF0",1747416773394,0.9392151,104240.0,104230.0,0.3295036]
["bitfinex-derivatives","BTCF0:USTF0",1747416774700,0.8523677,104240.0,104230.0,0.47546126]
["bitfinex-derivatives","BTCF0:USTF0",1747416775092,0.0429,104240.0,104230.0,0.83626126]
["bitfinex-derivatives","BTCF0:USTF0",1747416775403,0.2346853,104240.0,104230.0,0.83626126]
["bitfinex-derivatives","BTCF0:USTF0",1747416775900,0.2346853,104240.0,104230.0,1.33626126]
["bitfinex-derivatives","BTCF0:USTF0",1747416776101,0.2346853,104240.0,104230.0,1.57626126]
["bitfinex-derivatives","BTCF0:USTF0",1747416778402,0.004,104240.0,104230.0,1.98966126]
["bitfinex-derivatives","BTCF0:USTF0",1747416778798,0.1957853,104240.0,104230.0,1.98966126]
["bitfinex-derivatives","BTCF0:USTF0",1747416778998,0.2342853,104240.0,104230.0,1.98966126]
["bitfinex-derivatives","BTCF0:USTF0",1747416779296,0.2342853,104240.0,104230.0,1.89566126]
["bitfinex-derivatives","BTCF0:USTF0",1747416781301,0.2342853,104240.0,104230.0,1.71966126]
["bitfinex-derivatives","BTCF0:USTF0",1747416781600,0.0425,104240.0,104230.0,1.68966126]
["bitfinex-derivatives","BTCF0:USTF0",1747416781900,0.42442075,104270.0,104260.0,0.1917485]
["bitfinex-derivatives","BTCF0:USTF0",1747416782100,1.17503805,104270.0,104260.0,0.14595766]
["bitfinex-derivatives","BTCF0:USTF0",1747416782305,1.38391805,104270.0,104260.0,0.14595766]
["bitfinex-derivatives","BTCF0:USTF0",1747416782506,1.03391805,104270.0,104260.0,0.41360616]
["bitfinex-derivatives","BTCF0:USTF0",1747416783007,1.03391805,104270.0,104260.0,0.45380616]
["bitfinex-derivatives","BTCF0:USTF0",1747416783413,1.03991805,104270.0,104260.0,0.45380616]
["bitfinex-derivatives","BTCF0:USTF0",1747416783707,1.04491805,104270.0,104260.0,0.45480616]
["bitfinex-derivatives","BTCF0:USTF0",1747416784500,1.0292326,104270.0,104260.0,0.45480616]
["bitfinex-derivatives","BTCF0:USTF0",1747416785108,1.0292326,104270.0,104260.0,0.55480616]
["bitfinex-derivatives","BTCF0:USTF0",1747416786004,1.0292326,104270.0,104260.0,0.56443526]
["bitfinex-derivatives","BTCF0:USTF0",1747416787504,1.0292326,104270.0,104260.0,0.55480616]
["bitfinex-derivatives","BTCF0:USTF0",1747416787710,1.0292326,104270.0,104260.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1747416787909,1.0292326,104270.0,104260.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1747416788098,1.18519026,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747416788304,1.76599026,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747416791204,1.6200326,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747416792613,1.76599026,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747416793809,1.76599026,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416795507,2.11189827,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416798716,2.12189827,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416800314,2.12716869,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416802517,1.86716869,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416802812,1.65828869,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416803121,3.16412869,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416806313,2.74644869,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416806519,3.16416869,104270.0,104260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747416807022,3.16416869,104270.0,104260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416810121,0.1917851,104240.0,104230.0,0.00191874]
["bitfinex-derivatives","BTCF0:USTF0",1747416810319,1.1103051,104240.0,104230.0,0.08281874]
["bitfinex-derivatives","BTCF0:USTF0",1747416810520,1.1501051,104240.0,104230.0,0.08281874]
["bitfinex-derivatives","BTCF0:USTF0",1747416811427,1.1521051,104240.0,104230.0,0.08381874]
["bitfinex-derivatives","BTCF0:USTF0",1747416813227,1.20197771,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416813526,1.06197771,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416813727,1.34147771,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416815229,1.3321051,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416815530,1.33737552,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416816835,0.91965552,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416817128,1.33737552,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416821331,1.12849552,104240.0,104230.0,0.12401874]
["bitfinex-derivatives","BTCF0:USTF0",1747416823227,1.27445318,104240.0,104230.0,0.09659724]
["bitfinex-derivatives","BTCF0:USTF0",1747416823433,1.31265318,104240.0,104230.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1747416823836,0.1918219,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747416824034,1.80705956,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747416824222,1.88615956,104220.0,104210.0,0.00095955]
["bitfinex-derivatives","BTCF0:USTF0",1747416824939,1.88715956,104220.0,104210.0,0.00495955]
["bitfinex-derivatives","BTCF0:USTF0",1747416825136,1.88815956,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1747416825728,1.7422019,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1747416826137,1.0745219,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1747416826535,1.4922019,104220.0,104210.0,0.08665955]
["bitfinex-derivatives","BTCF0:USTF0",1747416826837,1.4543019,104220.0,104210.0,0.23261721]
["bitfinex-derivatives","BTCF0:USTF0",1747416827034,1.4543019,104220.0,104210.0,0.12575955]
["bitfinex-derivatives","BTCF0:USTF0",1747416827239,1.4927019,104220.0,104210.0,0.30175955]
["bitfinex-derivatives","BTCF0:USTF0",1747416828739,1.0366219,104220.0,104210.0,0.63955751]
["bitfinex-derivatives","BTCF0:USTF0",1747416828942,1.1654619,104220.0,104210.0,0.68955751]
["bitfinex-derivatives","BTCF0:USTF0",1747416829128,0.9566219,104220.0,104210.0,0.68955751]
["bitfinex-derivatives","BTCF0:USTF0",1747416829560,0.9566219,104220.0,104210.0,0.49771721]
["bitfinex-derivatives","BTCF0:USTF0",1747416830659,0.9566219,104220.0,104210.0,0.35175955]
["bitfinex-derivatives","BTCF0:USTF0",1747416830862,0.9953219,104220.0,104210.0,0.35175955]
["bitfinex-derivatives","BTCF0:USTF0",1747416831069,1.15127956,104220.0,104210.0,0.23195955]
["bitfinex-derivatives","BTCF0:USTF0",1747416831270,1.79899956,104220.0,104210.0,0.18195955]
["bitfinex-derivatives","BTCF0:USTF0",1747416831561,1.79899956,104220.0,104210.0,0.22015955]
["bitfinex-derivatives","BTCF0:USTF0",1747416832249,1.79899956,104220.0,104210.0,0.04415955]
["bitfinex-derivatives","BTCF0:USTF0",1747416833763,1.79899956,104220.0,104210.0,0.00595955]
["bitfinex-derivatives","BTCF0:USTF0",1747416837263,1.94495722,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416837467,1.79899956,104220.0,104210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416839358,0.1918405,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747416839657,1.20159816,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747416841062,1.20359816,104210.0,104200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747416841776,0.1918588,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747416842066,1.57407646,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747416843156,1.57607646,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747416843666,1.58007646,104200.0,104190.0,0.00191948]
["bitfinex-derivatives","BTCF0:USTF0",1747416843864,1.58007646,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416845377,1.4341188,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416845967,1.58187646,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416848567,1.4359188,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416848774,1.58187646,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416848964,1.16231646,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416849166,1.58403646,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416850474,1.16231646,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416850768,0.0558,104200.0,104190.0,0.70783504]
["bitfinex-derivatives","BTCF0:USTF0",1747416850973,0.2376589,104200.0,104190.0,1.14483504]
["bitfinex-derivatives","BTCF0:USTF0",1747416851166,0.2376589,104200.0,104190.0,0.99933504]
["bitfinex-derivatives","BTCF0:USTF0",1747416851367,0.2376589,104200.0,104190.0,0.81150008]
["bitfinex-derivatives","BTCF0:USTF0",1747416851566,0.5984589,104200.0,104190.0,0.81150008]
["bitfinex-derivatives","BTCF0:USTF0",1747416852065,0.8098589,104200.0,104190.0,0.79150008]
["bitfinex-derivatives","BTCF0:USTF0",1747416852269,0.8476589,104200.0,104190.0,0.79150008]
["bitfinex-derivatives","BTCF0:USTF0",1747416852968,0.8878189,104200.0,104190.0,0.79150008]
["bitfinex-derivatives","BTCF0:USTF0",1747416853771,1.23377656,104200.0,104190.0,0.29150008]
["bitfinex-derivatives","BTCF0:USTF0",1747416853972,1.23377656,104200.0,104190.0,0.21530008]
["bitfinex-derivatives","BTCF0:USTF0",1747416854164,1.23377656,104200.0,104190.0,0.03930008]
["bitfinex-derivatives","BTCF0:USTF0",1747416854775,1.23377656,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416855579,1.02201656,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416855773,1.44461656,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416856475,1.2986589,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416856779,0.8760589,104200.0,104190.0,0.11810008]
["bitfinex-derivatives","BTCF0:USTF0",1747416856984,1.0888989,104200.0,104190.0,0.11810008]
["bitfinex-derivatives","BTCF0:USTF0",1747416858277,1.0888989,104200.0,104190.0,0.08050008]
["bitfinex-derivatives","BTCF0:USTF0",1747416858581,1.23485656,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416858779,1.02201656,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416858978,1.2996589,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416859179,1.2996589,104200.0,104190.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1747416861876,1.0996589,104200.0,104190.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1747416862383,1.0995789,104200.0,104190.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1747416862879,1.0994989,104200.0,104190.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1747416864376,1.3294989,104200.0,104190.0,0.07820008]
["bitfinex-derivatives","BTCF0:USTF0",1747416864677,1.3294989,104200.0,104190.0,0.03940008]
["bitfinex-derivatives","BTCF0:USTF0",1747416864984,1.47545656,104200.0,104190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416865281,1.47545656,104200.0,104190.0,0.17600008]
["bitfinex-derivatives","BTCF0:USTF0",1747416866075,1.47545656,104200.0,104190.0,0.09436768]
["bitfinex-derivatives","BTCF0:USTF0",1747416866380,0.1918955,104180.0,104170.0,0.53395992]
["bitfinex-derivatives","BTCF0:USTF0",1747416866586,0.7950155,104180.0,104170.0,0.12055992]
["bitfinex-derivatives","BTCF0:USTF0",1747416866774,0.9151155,104180.0,104170.0,0.12055992]
["bitfinex-derivatives","BTCF0:USTF0",1747416867079,0.9151155,104180.0,104170.0,0.29655992]
["bitfinex-derivatives","BTCF0:USTF0",1747416867570,0.9161155,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416867770,0.7037955,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416867990,0.9159155,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416868179,0.9169155,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416869686,0.9168755,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416869887,0.5560755,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416872194,0.5560755,104180.0,104170.0,0.44351758]
["bitfinex-derivatives","BTCF0:USTF0",1747416872486,0.5181755,104180.0,104170.0,0.44351758]
["bitfinex-derivatives","BTCF0:USTF0",1747416872692,0.5179755,104180.0,104170.0,0.48947392]
["bitfinex-derivatives","BTCF0:USTF0",1747416872891,0.5179755,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416874391,0.4879755,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416874591,0.4979755,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416875193,0.4879755,104180.0,104170.0,0.29755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416875691,0.4879755,104180.0,104170.0,0.48947392]
["bitfinex-derivatives","BTCF0:USTF0",1747416875893,0.4879755,104180.0,104170.0,0.76947392]
["bitfinex-derivatives","BTCF0:USTF0",1747416876786,0.2760955,104180.0,104170.0,0.39755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416877093,0.6365555,104180.0,104170.0,0.58947392]
["bitfinex-derivatives","BTCF0:USTF0",1747416877487,0.6365555,104180.0,104170.0,0.73543158]
["bitfinex-derivatives","BTCF0:USTF0",1747416877888,0.4465555,104180.0,104170.0,1.32623158]
["bitfinex-derivatives","BTCF0:USTF0",1747416878289,0.4465955,104180.0,104170.0,1.73963158]
["bitfinex-derivatives","BTCF0:USTF0",1747416878496,0.002,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416878687,0.1938956,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416879189,0.002,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416879388,0.1938956,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416879895,0.002,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416880293,0.002,104180.0,104170.0,2.58562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416882196,0.002,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416882197,0.2338956,104180.0,104170.0,2.33562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416882597,0.2338956,104180.0,104170.0,2.00562358]
["bitfinex-derivatives","BTCF0:USTF0",1747416882896,0.60201326,104180.0,104170.0,1.20135992]
["bitfinex-derivatives","BTCF0:USTF0",1747416883102,0.64371326,104180.0,104170.0,0.91535992]
["bitfinex-derivatives","BTCF0:USTF0",1747416883398,0.64371326,104180.0,104170.0,0.41535992]
["bitfinex-derivatives","BTCF0:USTF0",1747416883802,0.4977556,104180.0,104170.0,0.41535992]
["bitfinex-derivatives","BTCF0:USTF0",1747416884903,1.00451326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416886603,0.4977556,104180.0,104170.0,0.19387402]
["bitfinex-derivatives","BTCF0:USTF0",1747416886804,0.4877556,104180.0,104170.0,0.08125992]
["bitfinex-derivatives","BTCF0:USTF0",1747416887004,1.0194356,104180.0,104170.0,0.08125992]
["bitfinex-derivatives","BTCF0:USTF0",1747416887302,1.0194356,104180.0,104170.0,0.25725992]
["bitfinex-derivatives","BTCF0:USTF0",1747416887501,1.0194356,104180.0,104170.0,0.21755992]
["bitfinex-derivatives","BTCF0:USTF0",1747416887898,1.0194356,104180.0,104170.0,0.17795992]
["bitfinex-derivatives","BTCF0:USTF0",1747416888094,1.0194356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416888297,1.3802356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416888903,1.0194356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416889099,1.3802356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416891504,1.0194356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416891806,1.3802356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416892007,1.0602356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416892207,1.0602356,104180.0,104170.0,0.04365992]
["bitfinex-derivatives","BTCF0:USTF0",1747416893707,1.20619326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416893908,1.26619326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416894710,1.26635326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416895094,1.1203956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416900908,0.5478356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416901607,0.3355956,104180.0,104170.0,0.33983168]
["bitfinex-derivatives","BTCF0:USTF0",1747416901909,0.2755956,104180.0,104170.0,0.49753168]
["bitfinex-derivatives","BTCF0:USTF0",1747416902097,0.4877556,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416905210,0.2755956,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416905402,0.4877556,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416905602,0.2755956,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416905802,0.4876756,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416906413,0.5176756,104180.0,104170.0,0.52757402]
["bitfinex-derivatives","BTCF0:USTF0",1747416906705,0.5176756,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416906706,0.5175956,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416906906,0.4875956,104180.0,104170.0,0.67353168]
["bitfinex-derivatives","BTCF0:USTF0",1747416907513,0.4875956,104180.0,104170.0,0.29635992]
["bitfinex-derivatives","BTCF0:USTF0",1747416907806,0.4874756,104180.0,104170.0,0.21795992]
["bitfinex-derivatives","BTCF0:USTF0",1747416908316,0.4873956,104180.0,104170.0,0.40987402]
["bitfinex-derivatives","BTCF0:USTF0",1747416908501,0.4873956,104180.0,104170.0,0.45127402]
["bitfinex-derivatives","BTCF0:USTF0",1747416909203,0.4873956,104180.0,104170.0,0.49007402]
["bitfinex-derivatives","BTCF0:USTF0",1747416909417,0.2755956,104180.0,104170.0,0.63603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416909616,0.2755956,104180.0,104170.0,0.95603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416910611,0.2338956,104180.0,104170.0,0.95603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416911109,0.2758956,104180.0,104170.0,0.95603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416913718,0.2758956,104180.0,104170.0,0.76411758]
["bitfinex-derivatives","BTCF0:USTF0",1747416913915,0.2758956,104180.0,104170.0,0.61007402]
["bitfinex-derivatives","BTCF0:USTF0",1747416916309,0.042,104180.0,104170.0,0.75603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416916515,0.2338956,104180.0,104170.0,0.75603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416916821,0.2338956,104180.0,104170.0,1.25603168]
["bitfinex-derivatives","BTCF0:USTF0",1747416918212,0.2338956,104180.0,104170.0,1.61683168]
["bitfinex-derivatives","BTCF0:USTF0",1747416920423,0.2338956,104180.0,104170.0,2.03023168]
["bitfinex-derivatives","BTCF0:USTF0",1747416922820,0.2338956,104180.0,104170.0,1.65355992]
["bitfinex-derivatives","BTCF0:USTF0",1747416923118,0.88955326,104180.0,104170.0,0.50195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416923315,0.7435956,104180.0,104170.0,0.50195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416923510,0.7435956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416923921,0.7535956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416924123,0.7635956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416924319,1.0135956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416924519,1.2244756,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416926119,1.37043326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416929025,1.2244756,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416929326,1.0135956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416929526,1.4358356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416929925,1.0558356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416930113,1.3958356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416930315,1.0858356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416930821,1.0558356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416931027,1.3758356,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416936430,1.52179326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416936629,1.25179326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416936933,1.52179326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416938324,1.56359326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416939639,1.56155326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416941022,1.24139326,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416941219,1.0153956,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416941423,1.4354756,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416942031,0.9654756,104180.0,104170.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1747416942335,1.0953956,104180.0,104170.0,0.14445992]
["bitfinex-derivatives","BTCF0:USTF0",1747416943034,0.6753956,104180.0,104170.0,0.14445992]
["bitfinex-derivatives","BTCF0:USTF0",1747416943235,1.0953156,104180.0,104170.0,0.14445992]
["bitfinex-derivatives","BTCF0:USTF0",1747416943736,1.0952756,104180.0,104170.0,0.06075992]
["bitfinex-derivatives","BTCF0:USTF0",1747416944437,1.0952756,104180.0,104170.0,0.02195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416946839,1.24123326,104180.0,104170.0,0.02195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416949844,1.0952756,104180.0,104170.0,0.02195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416951346,1.21530428,104180.0,104170.0,0.02195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416951535,1.54530428,104180.0,104170.0,0.02195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416952233,1.66533296,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416952940,1.54530428,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416953344,1.55507536,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416953745,1.55463536,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416956338,1.67466404,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416968550,1.43460668,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416968748,1.67466404,104180.0,104170.0,0.00195992]
["bitfinex-derivatives","BTCF0:USTF0",1747416976255,1.67466404,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416979462,1.79469272,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416979866,1.67466404,104180.0,104170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747416980664,0.1919323,104160.0,104150.0,0.13721899]
["bitfinex-derivatives","BTCF0:USTF0",1747416980867,1.45140098,104160.0,104150.0,0.13721899]
["bitfinex-derivatives","BTCF0:USTF0",1747416981058,1.53540098,104160.0,104150.0,0.31321899]
["bitfinex-derivatives","BTCF0:USTF0",1747416981263,1.53540098,104160.0,104150.0,0.32298053]
["bitfinex-derivatives","BTCF0:USTF0",1747416981464,1.53540098,104160.0,104150.0,0.31321899]
["bitfinex-derivatives","BTCF0:USTF0",1747416982369,1.53640098,104160.0,104150.0,0.31321899]
["bitfinex-derivatives","BTCF0:USTF0",1747416982667,1.57830098,104160.0,104150.0,0.31321899]
["bitfinex-derivatives","BTCF0:USTF0",1747416983681,1.57830098,104160.0,104150.0,0.29882022]
["bitfinex-derivatives","BTCF0:USTF0",1747416986777,1.53740098,104160.0,104150.0,0.29882022]
["bitfinex-derivatives","BTCF0:USTF0",1747416986974,1.57870098,104160.0,104150.0,0.29882022]
["bitfinex-derivatives","BTCF0:USTF0",1747416988378,1.93950098,104160.0,104150.0,0.29882022]
["bitfinex-derivatives","BTCF0:USTF0",1747416988579,0.1919508,104150.0,104140.0,0.044944]
["bitfinex-derivatives","BTCF0:USTF0",1747416988791,0.89447948,104150.0,104140.0,0.166044]
["bitfinex-derivatives","BTCF0:USTF0",1747416988967,1.14577948,104150.0,104140.0,0.166044]
["bitfinex-derivatives","BTCF0:USTF0",1747416989172,1.14577948,104150.0,104140.0,0.342044]
["bitfinex-derivatives","BTCF0:USTF0",1747416989781,1.14677948,104150.0,104140.0,0.342044]
["bitfinex-derivatives","BTCF0:USTF0",1747416989974,1.15654566,104150.0,104140.0,0.342044]
["bitfinex-derivatives","BTCF0:USTF0",1747416990374,1.15654566,104150.0,104140.0,0.1761212]
["bitfinex-derivatives","BTCF0:USTF0",1747416990685,0.1919692,104140.0,104130.0,0.10318562]
["bitfinex-derivatives","BTCF0:USTF0",1747416990985,1.54313788,104140.0,104130.0,0.10318562]
["bitfinex-derivatives","BTCF0:USTF0",1747416991281,1.66316656,104140.0,104130.0,0.10318562]
["bitfinex-derivatives","BTCF0:USTF0",1747416991486,1.54313788,104140.0,104130.0,0.10318562]
["bitfinex-derivatives","BTCF0:USTF0",1747416991869,1.54313788,104140.0,104130.0,0.06088562]
["bitfinex-derivatives","BTCF0:USTF0",1747416991870,1.54413788,104140.0,104130.0,0.06088562]
["bitfinex-derivatives","BTCF0:USTF0",1747416992074,1.54413788,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416992075,1.66416656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416993086,1.66516656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416994287,1.66416656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416994484,1.66516656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416997175,1.0064692,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416997379,1.12649788,104140.0,104130.0,0.15126112]
["bitfinex-derivatives","BTCF0:USTF0",1747416997586,1.54521788,104140.0,104130.0,0.15126112]
["bitfinex-derivatives","BTCF0:USTF0",1747416998489,1.66524656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416998789,1.24652656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416998989,1.66524656,104140.0,104130.0,0.02856112]
["bitfinex-derivatives","BTCF0:USTF0",1747416999985,1.66524656,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417007997,1.78527524,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417008494,1.66524656,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417013486,1.24652656,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417013691,1.66512656,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417020006,1.78515524,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417020392,1.66512656,104140.0,104130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747417020601,0.1919876,104130.0,104120.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1747417020803,1.12331628,104130.0,104120.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1747417021099,0.1920061,104120.0,104110.0,0.24257162]
["bitfinex-derivatives","BTCF0:USTF0",1747417021404,0.192043,104100.0,104090.0,0.41989905]
["bitfinex-derivatives","BTCF0:USTF0",1747417021605,2.02232904,104100.0,104090.0,0.41989905]
["bitfinex-derivatives","BTCF0:USTF0",1747417021789,0.1920614,104090.0,104080.0,0.24953867]
["bitfinex-derivatives","BTCF0:USTF0",1747417021991,1.09489008,104090.0,104080.0,0.24953867]
["bitfinex-derivatives","BTCF0:USTF0",1747417022200,0.9748614,104090.0,104080.0,0.24953867]
["bitfinex-derivatives","BTCF0:USTF0",1747417022401,1.09489008,104090.0,104080.0,0.24953867]
["bitfinex-derivatives","BTCF0:USTF0",1747417023008,1.10958442,104090.0,104080.0,0.24953867]
["bitfinex-derivatives","BTCF0:USTF0",1747417023304,1.10958442,104090.0,104080.0,0.42553867]
["bitfinex-derivatives","BTCF0:USTF0",1747417023305,1.17380375,104090.0,104080.0,0.42553867]
["bitfinex-derivatives","BTCF0:USTF0",1747417024498,1.17480375,104090.0,104080.0,0.42553867]
["bitfinex-derivatives","BTCF0:USTF0",1747417025104,0.99155574,104090.0,104080.0,0.42553867]
["bitfinex-derivatives","BTCF0:USTF0",1747417025292,1.17480375,104090.0,104080.0,0.42553867]
["bitfinex-derivatives","BTCF0:USTF0",1747417025487,1.17480375,104090.0,104080.0,0.38573867]
["bitfinex-derivatives","BTCF0:USTF0",1747417027102,1.17480375,104090.0,104080.0,0.20973867]
["bitfinex-derivatives","BTCF0:USTF0",1747417027597,1.41159574,104090.0,104080.0,0.20973867]
["bitfinex-derivatives","BTCF0:USTF0",1747417027990,1.17480375,104090.0,104080.0,0.20973867]
["bitfinex-derivatives","BTCF0:USTF0",1747417028195,1.59504375,104090.0,104080.0,0.38573867]
["bitfinex-derivatives","BTCF0:USTF0",1747417028596,1.60441412,104090.0,104080.0,0.38573867]
["bitfinex-derivatives","BTCF0:USTF0",1747417029202,0.1920799,104080.0,104070.0,0.30145741]
["bitfinex-derivatives","BTCF0:USTF0",1747417029403,1.21572791,104080.0,104070.0,0.30145741]
["bitfinex-derivatives","BTCF0:USTF0",1747417030198,1.21572791,104080.0,104070.0,0.47745741]
["bitfinex-derivatives","BTCF0:USTF0",1747417030500,1.21572791,104080.0,104060.0,0.33862668]
["bitfinex-derivatives","BTCF0:USTF0",1747417030501,0.1920983,104070.0,104060.0,0.33862668]
["bitfinex-derivatives","BTCF0:USTF0",1747417030691,1.59618631,104070.0,104060.0,0.29962668]
["bitfinex-derivatives","BTCF0:USTF0",1747417031091,1.59618631,104070.0,104060.0,0.47562668]
["bitfinex-derivatives","BTCF0:USTF0",1747417031489,1.4129383,104070.0,104060.0,0.51442668]
["bitfinex-derivatives","BTCF0:USTF0",1747417031702,1.59718631,104070.0,104060.0,0.55542668]
["bitfinex-derivatives","BTCF0:USTF0",1747417032002,1.59818631,104070.0,104060.0,0.55542668]
["bitfinex-derivatives","BTCF0:USTF0",1747417032497,1.59818631,104070.0,104060.0,0.51442668]
["bitfinex-derivatives","BTCF0:USTF0",1747417033203,2.45051432,104070.0,104060.0,0.51442668]
["bitfinex-derivatives","BTCF0:USTF0",1747417033502,2.87355432,104070.0,104060.0,0.47562668]
["bitfinex-derivatives","BTCF0:USTF0",1747417033708,0.1921168,104060.0,104050.0,0.12293145]
["bitfinex-derivatives","BTCF0:USTF0",1747417034002,1.16786481,104060.0,104050.0,0.11766103]
["bitfinex-derivatives","BTCF0:USTF0",1747417034202,1.16786481,104060.0,104050.0,0.29366103]
["bitfinex-derivatives","BTCF0:USTF0",1747417034791,1.16786481,104060.0,104050.0,0.17696103]
["bitfinex-derivatives","BTCF0:USTF0",1747417034991,1.16886481,104060.0,104050.0,0.17696103]
["bitfinex-derivatives","BTCF0:USTF0",1747417035198,1.16986481,104060.0,104050.0,0.17696103]
["bitfinex-derivatives","BTCF0:USTF0",1747417035899,0.1921352,104050.0,104040.0,0.50711469]
["bitfinex-derivatives","BTCF0:USTF0",1747417036207,1.57110321,104050.0,104040.0,0.68311469]
["bitfinex-derivatives","BTCF0:USTF0",1747417037290,1.3878552,104050.0,104040.0,0.68311469]
["bitfinex-derivatives","BTCF0:USTF0",1747417037504,1.57210321,104050.0,104040.0,0.68311469]
["bitfinex-derivatives","BTCF0:USTF0",1747417038107,1.57310321,104050.0,104040.0,0.64381469]
["bitfinex-derivatives","BTCF0:USTF0",1747417038309,1.57518321,104050.0,104040.0,0.64381469]
["bitfinex-derivatives","BTCF0:USTF0",1747417039110,1.3919352,104050.0,104040.0,0.64381469]
["bitfinex-derivatives","BTCF0:USTF0",1747417039412,1.57518321,104050.0,104040.0,0.64381469]
["bitfinex-derivatives","BTCF0:USTF0",1747417039705,1.57518321,104050.0,104040.0,0.68261469]
["bitfinex-derivatives","BTCF0:USTF0",1747417040411,1.14858321,104050.0,104040.0,0.68261469]
["bitfinex-derivatives","BTCF0:USTF0",1747417040615,1.57542321,104050.0,104040.0,0.68261469]
["bitfinex-derivatives","BTCF0:USTF0",1747417041813,1.57542321,104050.0,104040.0,0.87476829]
["bitfinex-derivatives","BTCF0:USTF0",1747417041814,1.3116952,104050.0,104040.0,0.87476829]
["bitfinex-derivatives","BTCF0:USTF0",1747417042112,0.9265352,104050.0,104040.0,0.87510657]
["bitfinex-derivatives","BTCF0:USTF0",1747417042297,1.53654321,104050.0,104040.0,0.87510657]
["bitfinex-derivatives","BTCF0:USTF0",1747417043202,1.71979122,104050.0,104040.0,0.17633828]
["bitfinex-derivatives","BTCF0:USTF0",1747417043400,0.1921537,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417043709,1.19129602,104040.0,104020.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1747417044012,1.24694011,104030.0,104020.0,0.3181906]
["bitfinex-derivatives","BTCF0:USTF0",1747417044199,1.62694011,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417045009,0.7669721,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417045213,1.1521721,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417045417,0.7255721,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417045619,1.1522921,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417046714,1.1532921,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417047418,0.7265721,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417047618,1.1530121,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417049022,1.1528921,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417049919,1.1527721,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417051316,0.9380521,104030.0,104020.0,0.4941906]
["bitfinex-derivatives","BTCF0:USTF0",1747417051521,0.3628,104030.0,104020.0,0.90743861]
["bitfinex-derivatives","BTCF0:USTF0",1747417051820,0.002,104030.0,104020.0,1.26823861]
["bitfinex-derivatives","BTCF0:USTF0",1747417052016,0.002,104030.0,104020.0,1.68163861]
["bitfinex-derivatives","BTCF0:USTF0",1747417053632,0.002,104030.0,104020.0,2.18163861]
["bitfinex-derivatives","BTCF0:USTF0",1747417055217,0.002,104030.0,104020.0,2.18690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417055517,0.002,104030.0,104020.0,2.28304103]
["bitfinex-derivatives","BTCF0:USTF0",1747417061429,0.002,104030.0,104020.0,2.18690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417063218,0.0416,104030.0,104020.0,2.18690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417064824,0.0416,104030.0,104020.0,2.00366102]
["bitfinex-derivatives","BTCF0:USTF0",1747417065020,0.0416,104030.0,104020.0,2.18690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417065222,0.2337721,104030.0,104020.0,1.01946102]
["bitfinex-derivatives","BTCF0:USTF0",1747417065526,0.4893521,104030.0,104020.0,0.99946102]
["bitfinex-derivatives","BTCF0:USTF0",1747417066032,0.4893521,104030.0,104020.0,1.54350903]
["bitfinex-derivatives","BTCF0:USTF0",1747417069536,0.4893521,104030.0,104020.0,1.63964103]
["bitfinex-derivatives","BTCF0:USTF0",1747417070025,0.4893521,104030.0,104020.0,1.54350903]
["bitfinex-derivatives","BTCF0:USTF0",1747417070935,0.4893521,104030.0,104020.0,1.50190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417073031,0.4893521,104030.0,104020.0,1.14110903]
["bitfinex-derivatives","BTCF0:USTF0",1747417073232,0.4893521,104030.0,104020.0,1.50190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417073536,0.4893521,104030.0,104020.0,1.14110903]
["bitfinex-derivatives","BTCF0:USTF0",1747417073734,0.4893521,104030.0,104020.0,1.50190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417074634,0.4893521,104030.0,104020.0,1.51190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417074832,0.29718,104030.0,104020.0,1.51190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417075537,0.29718,104030.0,104020.0,1.32866102]
["bitfinex-derivatives","BTCF0:USTF0",1747417075738,0.4893522,104030.0,104020.0,1.51190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417075932,0.4893522,104030.0,104020.0,1.15110903]
["bitfinex-derivatives","BTCF0:USTF0",1747417076132,0.4893522,104030.0,104020.0,1.51190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417076333,0.4893522,104030.0,104020.0,1.15110903]
["bitfinex-derivatives","BTCF0:USTF0",1747417076533,0.4893522,104030.0,104020.0,1.51190903]
["bitfinex-derivatives","BTCF0:USTF0",1747417076842,0.4893522,104030.0,104020.0,1.46980903]
["bitfinex-derivatives","BTCF0:USTF0",1747417082026,0.4893522,104030.0,104020.0,1.10900903]
["bitfinex-derivatives","BTCF0:USTF0",1747417082640,0.4893522,104030.0,104020.0,1.06670903]
["bitfinex-derivatives","BTCF0:USTF0",1747417082939,0.4893522,104030.0,104020.0,1.42750903]
["bitfinex-derivatives","BTCF0:USTF0",1747417087737,0.4893522,104030.0,104020.0,1.46310903]
["bitfinex-derivatives","BTCF0:USTF0",1747417088545,0.4893522,104030.0,104020.0,1.42750903]
["bitfinex-derivatives","BTCF0:USTF0",1747417089145,0.29718,104030.0,104020.0,1.46360903]
["bitfinex-derivatives","BTCF0:USTF0",1747417089343,0.29718,104030.0,104020.0,1.49690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417089745,0.4893522,104030.0,104020.0,1.49690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417090146,0.29718,104030.0,104020.0,1.49690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417090445,0.4893522,104030.0,104020.0,1.49690903]
["bitfinex-derivatives","BTCF0:USTF0",1747417091347,0.4893522,104030.0,104020.0,1.43400508]
["bitfinex-derivatives","BTCF0:USTF0",1747417093145,0.4893522,104030.0,104020.0,1.07320508]
["bitfinex-derivatives","BTCF0:USTF0",1747417093349,0.4893522,104030.0,104020.0,1.43400508]
["bitfinex-derivatives","BTCF0:USTF0",1747417093542,0.4893522,104030.0,104020.0,1.03990508]
["bitfinex-derivatives","BTCF0:USTF0",1747417093743,0.5273522,104030.0,104020.0,1.40070508]
["bitfinex-derivatives","BTCF0:USTF0",1747417093945,0.5273522,104030.0,104020.0,1.00380508]
["bitfinex-derivatives","BTCF0:USTF0",1747417094443,0.5273522,104030.0,104020.0,0.69127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417094646,1.59425626,104030.0,104020.0,0.87346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417094947,1.59425626,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417095347,1.4739122,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417095847,1.4739122,104030.0,104020.0,0.3681906]
["bitfinex-derivatives","BTCF0:USTF0",1747417096560,1.48350313,104030.0,104020.0,0.3681906]
["bitfinex-derivatives","BTCF0:USTF0",1747417096753,1.48350313,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417100152,1.30350313,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417101446,1.486949,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417103855,1.47735807,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417105153,1.0758322,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417105350,1.2907922,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417107358,1.2907922,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417107359,1.47423807,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417107553,1.47423807,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417107854,1.47423807,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417108255,1.48845498,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417110758,1.61845498,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417113562,1.18773498,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417113860,1.61829498,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417115558,1.67569317,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417116352,1.55527114,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417119163,1.55491114,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417124169,1.12471114,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417124365,1.55335114,104030.0,104020.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417125059,1.55335114,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417125462,1.55323114,104030.0,104020.0,0.37346102]
["bitfinex-derivatives","BTCF0:USTF0",1747417125774,1.0231322,104030.0,104020.0,0.94028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417125971,0.5945722,104030.0,104020.0,0.73028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417126273,1.0234122,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417127564,1.0324122,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417127764,1.0334122,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417127964,1.0354122,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417128259,1.0352122,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417130470,0.8208922,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417130671,1.0348522,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417131265,1.0248522,104030.0,104020.0,0.60986102]
["bitfinex-derivatives","BTCF0:USTF0",1747417131570,0.4499722,104030.0,104020.0,0.73028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417132167,0.0436,104030.0,104020.0,0.73028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417132473,0.2357722,104030.0,104020.0,0.96028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417134076,0.0436,104030.0,104020.0,0.96028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417134572,0.2357722,104030.0,104020.0,0.96028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417136374,0.0436,104030.0,104020.0,0.96028305]
["bitfinex-derivatives","BTCF0:USTF0",1747417137370,0.004,104030.0,104020.0,1.08070508]
["bitfinex-derivatives","BTCF0:USTF0",1747417137674,0.004,104030.0,104020.0,1.78763708]
["bitfinex-derivatives","BTCF0:USTF0",1747417137871,0.004,104030.0,104020.0,2.28763708]
["bitfinex-derivatives","BTCF0:USTF0",1747417139672,0.6489897,104060.0,104050.0,0.1921352]
["bitfinex-derivatives","BTCF0:USTF0",1747417139868,1.176058,104060.0,104050.0,0.31255723]
["bitfinex-derivatives","BTCF0:USTF0",1747417140178,1.066058,104060.0,104050.0,0.59775723]
["bitfinex-derivatives","BTCF0:USTF0",1747417140365,1.086058,104060.0,104050.0,0.59775723]
["bitfinex-derivatives","BTCF0:USTF0",1747417140675,1.093058,104060.0,104050.0,0.59775723]
["bitfinex-derivatives","BTCF0:USTF0",1747417141173,1.20048003,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417141373,1.27488003,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417142574,1.154458,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417143371,1.64488003,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417143572,1.58488003,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417143775,1.154458,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417143968,1.27488003,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417144973,1.154458,104060.0,104050.0,0.4773352]
["bitfinex-derivatives","BTCF0:USTF0",1747417145675,1.31488003,104060.0,104050.0,0.48260562]
["bitfinex-derivatives","BTCF0:USTF0",1747417146671,0.766058,104060.0,104050.0,0.48260562]
["bitfinex-derivatives","BTCF0:USTF0",1747417146871,1.31440003,104060.0,104050.0,0.48260562]
["bitfinex-derivatives","BTCF0:USTF0",1747417148976,1.10076003,104060.0,104050.0,0.48260562]
["bitfinex-derivatives","BTCF0:USTF0",1747417149177,1.31416003,104060.0,104050.0,0.48260562]
["bitfinex-derivatives","BTCF0:USTF0",1747417151573,1.59416003,104060.0,104050.0,0.48260562]
["bitfinex-derivatives","BTCF0:USTF0",1747417151773,1.83500409,104060.0,104050.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417152072,1.83500409,104060.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417152073,0.1921537,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417152277,1.93275776,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417152480,2.04775776,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417153168,2.04775776,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417153369,2.05075776,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417153679,2.05375776,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417154871,1.62559776,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417155172,2.05363776,104040.0,104030.0,0.37009453]
["bitfinex-derivatives","BTCF0:USTF0",1747417155377,1.75363776,104040.0,104030.0,0.37009453]
["bitfinex-derivatives","BTCF0:USTF0",1747417155579,1.39559776,104040.0,104030.0,0.37009453]
["bitfinex-derivatives","BTCF0:USTF0",1747417155778,1.83979776,104040.0,104030.0,0.37009453]
["bitfinex-derivatives","BTCF0:USTF0",1747417156874,1.83979776,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417157574,1.5989537,104040.0,104030.0,0.37009463]
["bitfinex-derivatives","BTCF0:USTF0",1747417157776,1.83979776,104040.0,104030.0,0.37009463]
["bitfinex-derivatives","BTCF0:USTF0",1747417157975,1.62559776,104040.0,104030.0,0.37009463]
["bitfinex-derivatives","BTCF0:USTF0",1747417158381,2.05363776,104040.0,104030.0,0.37009463]
["bitfinex-derivatives","BTCF0:USTF0",1747417159881,2.05363776,104040.0,104030.0,0.37536505]
["bitfinex-derivatives","BTCF0:USTF0",1747417165278,1.71913573,104040.0,104030.0,0.37536505]
["bitfinex-derivatives","BTCF0:USTF0",1747417165481,1.93269573,104040.0,104030.0,0.37536505]
["bitfinex-derivatives","BTCF0:USTF0",1747417165682,1.50517573,104040.0,104030.0,0.41316505]
["bitfinex-derivatives","BTCF0:USTF0",1747417165874,1.93269573,104040.0,104030.0,0.41316505]
["bitfinex-derivatives","BTCF0:USTF0",1747417166588,1.71269573,104040.0,104030.0,0.41316505]
["bitfinex-derivatives","BTCF0:USTF0",1747417166785,1.96269573,104040.0,104030.0,0.41316505]
["bitfinex-derivatives","BTCF0:USTF0",1747417167088,1.96265573,104040.0,104030.0,0.41316505]
["bitfinex-derivatives","BTCF0:USTF0",1747417169786,1.67265573,104040.0,104030.0,0.41316505]
["bitfinex-derivatives","BTCF0:USTF0",1747417171088,1.67265573,104040.0,104030.0,0.48916505]
["bitfinex-derivatives","BTCF0:USTF0",1747417174486,1.79307776,104040.0,104030.0,0.48916505]
["bitfinex-derivatives","BTCF0:USTF0",1747417174803,1.79307776,104040.0,104030.0,0.37536505]
["bitfinex-derivatives","BTCF0:USTF0",1747417174804,2.02307776,104040.0,104030.0,0.37536505]
["bitfinex-derivatives","BTCF0:USTF0",1747417174984,2.02307776,104040.0,104030.0,0.15526211]
["bitfinex-derivatives","BTCF0:USTF0",1747417175285,2.02307776,104040.0,104030.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417177590,2.02507776,104040.0,104030.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417179996,2.02507776,104040.0,104030.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417183898,2.02507776,104040.0,104030.0,0.37344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417184291,2.02399776,104040.0,104030.0,0.37344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417184493,2.02235776,104040.0,104030.0,0.37344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417185395,1.4614337,104040.0,104030.0,0.37344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417185698,1.4618337,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417187198,0.9999537,104040.0,104030.0,0.63726475]
["bitfinex-derivatives","BTCF0:USTF0",1747417187498,1.4253137,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417190500,1.4707937,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417195408,1.1099937,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417200512,1.29332638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417200704,1.41332638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417201107,1.48332638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417201806,1.2999937,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417202012,1.48332638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417206018,1.2999937,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417206317,1.48332638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417206519,1.48308638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417206709,1.27072638,104040.0,104030.0,0.51684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417207818,0.8974336,104040.0,104030.0,0.53684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417208024,0.5366336,104040.0,104030.0,0.53684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417209008,0.8974336,104040.0,104030.0,0.53684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417212314,1.1097936,104040.0,104030.0,0.53684272]
["bitfinex-derivatives","BTCF0:USTF0",1747417213523,1.23011509,104040.0,104030.0,0.39344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417213821,1.34999509,104040.0,104030.0,0.39344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417214817,1.35299509,104040.0,104030.0,0.39344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417215019,1.35699509,104040.0,104030.0,0.39344272]
["bitfinex-derivatives","BTCF0:USTF0",1747417216922,1.69731658,104040.0,104030.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417217117,1.69731658,104040.0,104030.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747417217627,1.69731658,104040.0,104030.0,0.19744262]
["bitfinex-derivatives","BTCF0:USTF0",1747417217826,1.36463509,104040.0,104030.0,0.19744262]
["bitfinex-derivatives","BTCF0:USTF0",1747417218123,1.57739509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417218319,1.0319536,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417218524,1.1170336,104040.0,104030.0,0.38344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417219023,1.3769936,104040.0,104030.0,0.47194262]
["bitfinex-derivatives","BTCF0:USTF0",1747417219322,1.23731509,104040.0,104030.0,0.47194262]
["bitfinex-derivatives","BTCF0:USTF0",1747417219622,1.23731509,104040.0,104030.0,0.42674262]
["bitfinex-derivatives","BTCF0:USTF0",1747417221332,1.23731509,104040.0,104030.0,0.38344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417221629,1.25731509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417221830,1.25743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417222028,1.23743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417222325,1.56743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417222532,1.34743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417222830,1.60743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417223523,1.23743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417223721,1.57743509,104040.0,104030.0,0.37344262]
["bitfinex-derivatives","BTCF0:USTF0",1747417223922,1.57743509,104040.0,104030.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417223923,1.71775658,104040.0,104030.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417225126,1.71775658,104040.0,104030.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747417226019,0.1921907,104020.0,104010.0,0.71682997]
["bitfinex-derivatives","BTCF0:USTF0",1747417226322,1.66887219,104020.0,104010.0,0.30342997]
["bitfinex-derivatives","BTCF0:USTF0",1747417226622,1.80607219,104020.0,104010.0,0.30342997]
["bitfinex-derivatives","BTCF0:USTF0",1747417226931,1.80607219,104020.0,104010.0,0.34652997]
["bitfinex-derivatives","BTCF0:USTF0",1747417227124,1.80907219,104020.0,104010.0,0.52252997]
["bitfinex-derivatives","BTCF0:USTF0",1747417228028,1.81107219,104020.0,104010.0,0.52252997]
["bitfinex-derivatives","BTCF0:USTF0",1747417228418,1.81107219,104020.0,104010.0,0.56692997]
["bitfinex-derivatives","BTCF0:USTF0",1747417230831,1.6904307,104020.0,104010.0,0.61292997]
["bitfinex-derivatives","BTCF0:USTF0",1747417231030,1.2659907,104020.0,104010.0,0.73325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417231330,0.7727,104020.0,104010.0,1.11325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417231535,0.9648907,104020.0,104010.0,1.11325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417231827,0.0931,104020.0,104010.0,1.11325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417232026,0.2852908,104020.0,104010.0,1.11325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417232231,0.0931,104020.0,104010.0,1.11325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417233132,0.0511,104020.0,104010.0,1.11325146]
["bitfinex-derivatives","BTCF0:USTF0",1747417233329,1e-07,104020.0,104010.0,1.69051295]
["bitfinex-derivatives","BTCF0:USTF0",1747417233725,1e-07,104020.0,104010.0,2.44051295]
["bitfinex-derivatives","BTCF0:USTF0",1747417234441,1e-07,104020.0,104010.0,2.32019146]
["bitfinex-derivatives","BTCF0:USTF0",1747417234933,1e-07,104020.0,104010.0,2.32546188]
["bitfinex-derivatives","BTCF0:USTF0",1747417235235,0.39009706,104020.0,104010.0,2.53786188]
["bitfinex-derivatives","BTCF0:USTF0",1747417235535,0.39009706,104020.0,104010.0,2.95126188]
["bitfinex-derivatives","BTCF0:USTF0",1747417235837,0.39009706,104020.0,104010.0,2.48868486]
["bitfinex-derivatives","BTCF0:USTF0",1747417236935,1e-07,104020.0,104010.0,2.48868486]
["bitfinex-derivatives","BTCF0:USTF0",1747417237537,1e-07,104020.0,104010.0,2.39254486]
["bitfinex-derivatives","BTCF0:USTF0",1747417239235,1e-07,104020.0,104010.0,2.40708619]
["bitfinex-derivatives","BTCF0:USTF0",1747417242832,1e-07,104020.0,104010.0,2.56668619]
["bitfinex-derivatives","BTCF0:USTF0",1747417243134,1e-07,104020.0,104010.0,2.2867647]
["bitfinex-derivatives","BTCF0:USTF0",1747417243438,1e-07,104020.0,104010.0,2.40708619]
["bitfinex-derivatives","BTCF0:USTF0",1747417250837,0.0453001,104020.0,104010.0,2.40708619]
["bitfinex-derivatives","BTCF0:USTF0",1747417254140,0.0453001,104020.0,104010.0,2.52740768]
["bitfinex-derivatives","BTCF0:USTF0",1747417254943,1e-07,104020.0,104010.0,2.62354768]
["bitfinex-derivatives","BTCF0:USTF0",1747417255143,0.0419,104030.0,104020.0,0.1921907]
["bitfinex-derivatives","BTCF0:USTF0",1747417255335,0.0419,104030.0,104020.0,1.25393368]
["bitfinex-derivatives","BTCF0:USTF0",1747417256240,0.0838,104030.0,104020.0,1.92993368]
["bitfinex-derivatives","BTCF0:USTF0",1747417257042,0.0878,104030.0,104020.0,1.93093368]
["bitfinex-derivatives","BTCF0:USTF0",1747417257442,0.0908,104030.0,104020.0,1.93093368]
["bitfinex-derivatives","BTCF0:USTF0",1747417257643,0.0908,104030.0,104020.0,1.57013368]
["bitfinex-derivatives","BTCF0:USTF0",1747417257840,0.0908,104030.0,104020.0,1.93093368]
["bitfinex-derivatives","BTCF0:USTF0",1747417258032,0.2242,104030.0,104020.0,1.06311219]
["bitfinex-derivatives","BTCF0:USTF0",1747417258438,0.4163723,104030.0,104020.0,1.06311219]
["bitfinex-derivatives","BTCF0:USTF0",1747417258640,0.2242,104030.0,104020.0,1.06311219]
["bitfinex-derivatives","BTCF0:USTF0",1747417260646,0.2242,104030.0,104020.0,1.01951219]
["bitfinex-derivatives","BTCF0:USTF0",1747417262146,0.1342,104030.0,104020.0,1.36251219]
["bitfinex-derivatives","BTCF0:USTF0",1747417262943,0.1342,104030.0,104020.0,1.84363368]
["bitfinex-derivatives","BTCF0:USTF0",1747417263242,0.1342,104030.0,104020.0,1.88563368]
["bitfinex-derivatives","BTCF0:USTF0",1747417263449,0.345,104030.0,104020.0,1.93143368]
["bitfinex-derivatives","BTCF0:USTF0",1747417264245,0.1342,104030.0,104020.0,1.93143368]
["bitfinex-derivatives","BTCF0:USTF0",1747417266343,0.1342,104030.0,104020.0,1.9367041]
["bitfinex-derivatives","BTCF0:USTF0",1747417268453,0.1342,104030.0,104020.0,2.3501041]
["bitfinex-derivatives","BTCF0:USTF0",1747417270248,0.1342,104030.0,104020.0,2.22978261]
["bitfinex-derivatives","BTCF0:USTF0",1747417272145,0.2542,104030.0,104020.0,1.73366112]
["bitfinex-derivatives","BTCF0:USTF0",1747417272352,0.2542,104030.0,104020.0,1.85398261]
["bitfinex-derivatives","BTCF0:USTF0",1747417272553,0.2542,104030.0,104020.0,1.81198261]
["bitfinex-derivatives","BTCF0:USTF0",1747417272751,0.92749369,104030.0,104020.0,1.28786112]
["bitfinex-derivatives","BTCF0:USTF0",1747417272944,0.56669369,104030.0,104020.0,1.28786112]
["bitfinex-derivatives","BTCF0:USTF0",1747417273446,0.92749369,104030.0,104020.0,1.28786112]
["bitfinex-derivatives","BTCF0:USTF0",1747417273650,0.8071722,104030.0,104020.0,1.28786112]
["bitfinex-derivatives","BTCF0:USTF0",1747417274352,0.8071722,104030.0,104020.0,0.87446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417275253,0.2542,104030.0,104020.0,0.87446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417275456,0.2542,104030.0,104020.0,1.03778261]
["bitfinex-derivatives","BTCF0:USTF0",1747417275658,0.2542,104030.0,104020.0,0.91746112]
["bitfinex-derivatives","BTCF0:USTF0",1747417277756,0.615,104030.0,104020.0,0.91746112]
["bitfinex-derivatives","BTCF0:USTF0",1747417278160,0.615,104030.0,104020.0,1.03778261]
["bitfinex-derivatives","BTCF0:USTF0",1747417278161,0.4463722,104030.0,104020.0,1.03778261]
["bitfinex-derivatives","BTCF0:USTF0",1747417278347,0.8071722,104030.0,104020.0,1.03778261]
["bitfinex-derivatives","BTCF0:USTF0",1747417278548,0.8071722,104030.0,104020.0,0.87446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417280253,0.8071722,104030.0,104020.0,0.91476112]
["bitfinex-derivatives","BTCF0:USTF0",1747417280457,1.0179722,104030.0,104020.0,0.91476112]
["bitfinex-derivatives","BTCF0:USTF0",1747417282061,1.0179722,104030.0,104020.0,0.87446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417282362,1.52905369,104030.0,104020.0,0.87446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417282859,1.52905369,104030.0,104020.0,0.37446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417284460,1.4087322,104030.0,104020.0,0.37446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417284864,1.4087322,104030.0,104020.0,0.41736112]
["bitfinex-derivatives","BTCF0:USTF0",1747417285063,1.52905369,104030.0,104020.0,0.41736112]
["bitfinex-derivatives","BTCF0:USTF0",1747417285265,1.4087322,104030.0,104020.0,0.41736112]
["bitfinex-derivatives","BTCF0:USTF0",1747417289366,1.52905369,104030.0,104020.0,0.41736112]
["bitfinex-derivatives","BTCF0:USTF0",1747417291360,1.52905369,104030.0,104020.0,0.37446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417294270,1.4087322,104030.0,104020.0,0.37446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417294575,1.52905369,104030.0,104020.0,0.37446112]
["bitfinex-derivatives","BTCF0:USTF0",1747417296075,1.52905369,104030.0,104020.0,0.14910096]
["bitfinex-derivatives","BTCF0:USTF0",1747417296279,1.52905369,104030.0,104020.0,0.34129166]
["bitfinex-derivatives","BTCF0:USTF0",1747417298882,1.52905369,104030.0,104020.0,0.34129166]
["bitfinex-derivatives","BTCF0:USTF0",1747417299078,1.52905369,104030.0,104020.0,0.38479166]
["bitfinex-derivatives","BTCF0:USTF0",1747417300484,1.4087322,104030.0,104020.0,0.38479166]
["bitfinex-derivatives","BTCF0:USTF0",1747417300686,1.52905369,104030.0,104020.0,0.38479166]
["bitfinex-derivatives","BTCF0:USTF0",1747417301586,1.4087322,104030.0,104020.0,0.38479166]
["bitfinex-derivatives","BTCF0:USTF0",1747417301880,1.2187322,104030.0,104020.0,0.42589166]
["bitfinex-derivatives","BTCF0:USTF0",1747417302087,1.2187322,104030.0,104020.0,0.61589166]
["bitfinex-derivatives","BTCF0:USTF0",1747417302280,1.2187322,104030.0,104020.0,0.65789166]
["bitfinex-derivatives","BTCF0:USTF0",1747417303887,1.2187322,104030.0,104020.0,0.46789166]
["bitfinex-derivatives","BTCF0:USTF0",1747417304378,1.2187322,104030.0,104020.0,0.42589166]
["bitfinex-derivatives","BTCF0:USTF0",1747417305989,1.0079722,104030.0,104020.0,0.42589166]
["bitfinex-derivatives","BTCF0:USTF0",1747417306173,0.495,104030.0,104020.0,0.59021315]
["bitfinex-derivatives","BTCF0:USTF0",1747417306379,0.66236,104030.0,104020.0,0.93021315]
["bitfinex-derivatives","BTCF0:USTF0",1747417306584,0.4516,104030.0,104020.0,0.93021315]
["bitfinex-derivatives","BTCF0:USTF0",1747417306984,0.1341,104030.0,104020.0,0.93021315]
["bitfinex-derivatives","BTCF0:USTF0",1747417307688,0.1341,104030.0,104020.0,0.80989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417309683,0.3262722,104030.0,104020.0,0.80989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417309881,0.1341,104030.0,104020.0,0.80989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417310290,0.34486,104030.0,104020.0,0.80989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417310492,0.8978322,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417310886,0.5370322,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417311292,0.65735369,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417311491,1.01815369,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417311794,0.8978322,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417311991,1.0378322,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417312392,1.15815369,104030.0,104020.0,0.52989166]
["bitfinex-derivatives","BTCF0:USTF0",1747417312590,1.15815369,104030.0,104020.0,0.44479166]
["bitfinex-derivatives","BTCF0:USTF0",1747417312795,1.15815369,104030.0,104020.0,0.40129166]
["bitfinex-derivatives","BTCF0:USTF0",1747417314296,1.15815369,104030.0,104020.0,0.44439166]
["bitfinex-derivatives","BTCF0:USTF0",1747417315285,0.6349,104030.0,104020.0,0.60491315]
["bitfinex-derivatives","BTCF0:USTF0",1747417315488,1.2485922,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417315785,1.0378322,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417315986,0.8978322,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417317195,0.4516,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417317396,0.0908,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417317598,0.30156,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417323492,0.34336,104030.0,104020.0,0.64521315]
["bitfinex-derivatives","BTCF0:USTF0",1747417324298,1.01661379,104030.0,104020.0,0.44439166]
["bitfinex-derivatives","BTCF0:USTF0",1747417325098,1.16661379,104030.0,104020.0,0.34129166]
["bitfinex-derivatives","BTCF0:USTF0",1747417325299,1.0462923,104030.0,104020.0,0.34129166]
["bitfinex-derivatives","BTCF0:USTF0",1747417325503,1.16661379,104030.0,104020.0,0.34129166]
["bitfinex-derivatives","BTCF0:USTF0",1747417325701,0.8355723,104030.0,104020.0,0.38419166]
["bitfinex-derivatives","BTCF0:USTF0",1747417326010,1.16661379,104030.0,104020.0,0.38419166]
["bitfinex-derivatives","BTCF0:USTF0",1747417327302,1.16661379,104030.0,104020.0,0.12117349]
["bitfinex-derivatives","BTCF0:USTF0",1747417327699,1.35661379,104030.0,104020.0,0.12117349]
["bitfinex-derivatives","BTCF0:USTF0",1747417328098,1.35661379,104030.0,104020.0,0.29717349]
["bitfinex-derivatives","BTCF0:USTF0",1747417330308,1.14589379,104030.0,104020.0,0.29717349]
["bitfinex-derivatives","BTCF0:USTF0",1747417330509,1.2570523,104030.0,104020.0,0.33897349]
["bitfinex-derivatives","BTCF0:USTF0",1747417330808,1.37737379,104030.0,104020.0,0.33897349]
["bitfinex-derivatives","BTCF0:USTF0",1747417331000,1.16661379,104030.0,104020.0,0.33897349]
["bitfinex-derivatives","BTCF0:USTF0",1747417333304,0.85412,104030.0,104020.0,0.33897349]
["bitfinex-derivatives","BTCF0:USTF0",1747417333511,0.8962922,104030.0,104020.0,0.75139498]
["bitfinex-derivatives","BTCF0:USTF0",1747417333710,1.1070522,104030.0,104020.0,0.67477349]
["bitfinex-derivatives","BTCF0:USTF0",1747417333909,0.4934,104030.0,104020.0,0.67477349]
["bitfinex-derivatives","BTCF0:USTF0",1747417334108,0.34332,104030.0,104020.0,0.79509498]
["bitfinex-derivatives","BTCF0:USTF0",1747417336514,0.30152,104030.0,104020.0,0.79509498]
["bitfinex-derivatives","BTCF0:USTF0",1747417337213,0.25962,104030.0,104020.0,0.79509498]
["bitfinex-derivatives","BTCF0:USTF0",1747417337602,0.0489,104030.0,104020.0,0.79509498]
["bitfinex-derivatives","BTCF0:USTF0",1747417337916,0.25958,104030.0,104020.0,1.29509498]
["bitfinex-derivatives","BTCF0:USTF0",1747417341118,0.0489,104030.0,104020.0,1.29509498]
["bitfinex-derivatives","BTCF0:USTF0",1747417341322,0.0489,104030.0,104020.0,1.77621647]
["bitfinex-derivatives","BTCF0:USTF0",1747417341921,0.0489,104030.0,104020.0,1.65589498]
["bitfinex-derivatives","BTCF0:USTF0",1747417342721,0.0489,104030.0,104020.0,1.77621647]
["bitfinex-derivatives","BTCF0:USTF0",1747417344224,0.007,104030.0,104020.0,1.77621647]
["bitfinex-derivatives","BTCF0:USTF0",1747417344822,0.52524794,104040.0,104030.0,0.1921723]
["bitfinex-derivatives","BTCF0:USTF0",1747417345029,0.52418741,104070.0,104050.0,0.0480321]
["bitfinex-derivatives","BTCF0:USTF0",1747417345324,0.24037484,104070.0,104060.0,0.83385988]
["bitfinex-derivatives","BTCF0:USTF0",1747417345519,0.08814228,104070.0,104060.0,0.79663839]
["bitfinex-derivatives","BTCF0:USTF0",1747417345721,0.04444228,104070.0,104060.0,1.01695988]
["bitfinex-derivatives","BTCF0:USTF0",1747417346128,0.04444228,104070.0,104060.0,1.19295988]
["bitfinex-derivatives","BTCF0:USTF0",1747417346322,0.0863,104070.0,104060.0,1.42295988]
["bitfinex-derivatives","BTCF0:USTF0",1747417346520,0.0863,104070.0,104060.0,1.30263839]
["bitfinex-derivatives","BTCF0:USTF0",1747417346822,0.0913,104070.0,104060.0,1.80263839]
["bitfinex-derivatives","BTCF0:USTF0",1747417347027,0.2833983,104070.0,104060.0,1.16183839]
["bitfinex-derivatives","BTCF0:USTF0",1747417347214,0.3733983,104070.0,104060.0,1.0415169]
["bitfinex-derivatives","BTCF0:USTF0",1747417347419,0.7341983,104070.0,104060.0,1.0415169]
["bitfinex-derivatives","BTCF0:USTF0",1747417347825,0.7381983,104070.0,104060.0,1.0425169]
["bitfinex-derivatives","BTCF0:USTF0",1747417348232,0.5461,104070.0,104060.0,1.0425169]
["bitfinex-derivatives","BTCF0:USTF0",1747417349326,0.1853,104070.0,104060.0,1.23530559]
["bitfinex-derivatives","BTCF0:USTF0",1747417349528,0.0953,104070.0,104060.0,1.23530559]
["bitfinex-derivatives","BTCF0:USTF0",1747417350121,0.0953,104070.0,104060.0,1.59610559]
["bitfinex-derivatives","BTCF0:USTF0",1747417350719,0.0953,104070.0,104060.0,1.81610559]
["bitfinex-derivatives","BTCF0:USTF0",1747417350932,0.0523,104070.0,104060.0,1.81610559]
["bitfinex-derivatives","BTCF0:USTF0",1747417351924,0.0933,104070.0,104060.0,1.81610559]
["bitfinex-derivatives","BTCF0:USTF0",1747417355834,0.0933,104070.0,104060.0,1.82137601]
["bitfinex-derivatives","BTCF0:USTF0",1747417357828,0.0933,104070.0,104060.0,1.63812042]
["bitfinex-derivatives","BTCF0:USTF0",1747417359333,0.0933,104070.0,104060.0,1.82137601]
["bitfinex-derivatives","BTCF0:USTF0",1747417361339,0.0933,104070.0,104060.0,1.83178562]
["bitfinex-derivatives","BTCF0:USTF0",1747417362930,0.46865379,104070.0,104060.0,1.03773003]
["bitfinex-derivatives","BTCF0:USTF0",1747417363237,0.53865379,104070.0,104060.0,0.94509693]
["bitfinex-derivatives","BTCF0:USTF0",1747417363439,0.89945379,104070.0,104060.0,0.94509693]
["bitfinex-derivatives","BTCF0:USTF0",1747417363735,0.7161982,104070.0,104060.0,0.94509693]
["bitfinex-derivatives","BTCF0:USTF0",1747417364537,0.7566982,104070.0,104060.0,0.94509693]
["bitfinex-derivatives","BTCF0:USTF0",1747417364733,0.9672182,104070.0,104060.0,0.94509693]
["bitfinex-derivatives","BTCF0:USTF0",1747417366336,0.9672182,104070.0,104060.0,0.71268003]
["bitfinex-derivatives","BTCF0:USTF0",1747417366540,0.9672182,104070.0,104060.0,0.90479693]
["bitfinex-derivatives","BTCF0:USTF0",1747417368140,0.9672182,104070.0,104060.0,0.89438732]
["bitfinex-derivatives","BTCF0:USTF0",1747417368540,0.6064182,104070.0,104060.0,0.89438732]
["bitfinex-derivatives","BTCF0:USTF0",1747417371141,0.6064182,104070.0,104060.0,0.97998732]
["bitfinex-derivatives","BTCF0:USTF0",1747417371342,0.2038,104070.0,104060.0,0.97998732]
["bitfinex-derivatives","BTCF0:USTF0",1747417371546,0.2038,104070.0,104060.0,0.73959811]
["bitfinex-derivatives","BTCF0:USTF0",1747417371843,0.1338,104070.0,104060.0,1.28588204]
["bitfinex-derivatives","BTCF0:USTF0",1747417372144,0.1338,104070.0,104060.0,1.4511537]
["bitfinex-derivatives","BTCF0:USTF0",1747417372342,0.0523,104070.0,104060.0,1.46188204]
["bitfinex-derivatives","BTCF0:USTF0",1747417372540,0.0523,104070.0,104060.0,1.82268204]
["bitfinex-derivatives","BTCF0:USTF0",1747417374141,0.0523,104070.0,104060.0,1.63942645]
["bitfinex-derivatives","BTCF0:USTF0",1747417374447,0.0523,104070.0,104060.0,1.82268204]
["bitfinex-derivatives","BTCF0:USTF0",1747417374651,0.0932,104070.0,104060.0,1.46188204]
["bitfinex-derivatives","BTCF0:USTF0",1747417374841,0.1353,104070.0,104060.0,1.46188204]
["bitfinex-derivatives","BTCF0:USTF0",1747417375044,0.1353,104070.0,104060.0,1.15188204]
["bitfinex-derivatives","BTCF0:USTF0",1747417375353,0.1353,104070.0,104060.0,0.84072645]
["bitfinex-derivatives","BTCF0:USTF0",1747417375537,0.1353,104070.0,104060.0,0.92612645]
["bitfinex-derivatives","BTCF0:USTF0",1747417375746,0.1353,104070.0,104060.0,0.96652645]
["bitfinex-derivatives","BTCF0:USTF0",1747417376952,0.0523,104070.0,104060.0,1.80058204]
["bitfinex-derivatives","BTCF0:USTF0",1747417378151,0.0523,104070.0,104060.0,1.80075949]
["bitfinex-derivatives","BTCF0:USTF0",1747417378952,0.0523,104070.0,104060.0,2.01123949]
["bitfinex-derivatives","BTCF0:USTF0",1747417379156,0.0523,104070.0,104060.0,1.65043949]
["bitfinex-derivatives","BTCF0:USTF0",1747417379958,0.0523,104070.0,104060.0,2.01123949]
["bitfinex-derivatives","BTCF0:USTF0",1747417380160,0.0523,104070.0,104060.0,1.65043949]
["bitfinex-derivatives","BTCF0:USTF0",1747417380359,0.0523,104070.0,104060.0,2.01123949]
["bitfinex-derivatives","BTCF0:USTF0",1747417380659,0.0523,104070.0,104060.0,2.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1747417382359,0.0523,104070.0,104060.0,2.42463836]
["bitfinex-derivatives","BTCF0:USTF0",1747417383456,0.0523,104070.0,104060.0,2.42463456]
["bitfinex-derivatives","BTCF0:USTF0",1747417386960,0.0523,104070.0,104060.0,2.4137337]
["bitfinex-derivatives","BTCF0:USTF0",1747417387168,0.0523,104070.0,104060.0,2.42461953]
["bitfinex-derivatives","BTCF0:USTF0",1747417391669,0.0523,104070.0,104060.0,2.48183946]
["bitfinex-derivatives","BTCF0:USTF0",1747417392669,0.0523,104070.0,104060.0,2.3616017]
["bitfinex-derivatives","BTCF0:USTF0",1747417393263,0.0523,104070.0,104060.0,2.36159087]
["bitfinex-derivatives","BTCF0:USTF0",1747417393466,0.0523,104070.0,104060.0,2.36159072]
["bitfinex-derivatives","BTCF0:USTF0",1747417394773,0.40913596,104070.0,104060.0,2.03087296]
["bitfinex-derivatives","BTCF0:USTF0",1747417394965,0.45253596,104070.0,104060.0,1.59507296]
["bitfinex-derivatives","BTCF0:USTF0",1747417395157,0.1702,104070.0,104060.0,1.5950733]
["bitfinex-derivatives","BTCF0:USTF0",1747417395865,0.3622982,104070.0,104060.0,1.2342733]
["bitfinex-derivatives","BTCF0:USTF0",1747417396462,0.7230982,104070.0,104060.0,1.2342733]
["bitfinex-derivatives","BTCF0:USTF0",1747417397270,0.7230982,104070.0,104060.0,0.8208733]
["bitfinex-derivatives","BTCF0:USTF0",1747417397963,0.1702,104070.0,104060.0,0.8208733]
["bitfinex-derivatives","BTCF0:USTF0",1747417398580,0.1702,104070.0,104060.0,0.8308733]
["bitfinex-derivatives","BTCF0:USTF0",1747417399777,0.1702,104070.0,104060.0,0.74072521]
["bitfinex-derivatives","BTCF0:USTF0",1747417399977,0.1402,104070.0,104060.0,0.73072521]
["bitfinex-derivatives","BTCF0:USTF0",1747417400275,0.1602,104070.0,104060.0,0.74072521]
["bitfinex-derivatives","BTCF0:USTF0",1747417400770,0.1602,104070.0,104060.0,1.28479424]
["bitfinex-derivatives","BTCF0:USTF0",1747417400771,0.0723,104070.0,104060.0,1.28479424]
["bitfinex-derivatives","BTCF0:USTF0",1747417400966,0.0523,104070.0,104060.0,1.76079424]
["bitfinex-derivatives","BTCF0:USTF0",1747417401166,0.0932,104070.0,104060.0,1.76079424]
["bitfinex-derivatives","BTCF0:USTF0",1747417401470,0.1381,104070.0,104060.0,1.31479424]
["bitfinex-derivatives","BTCF0:USTF0",1747417401674,0.1381,104070.0,104060.0,0.86152521]
["bitfinex-derivatives","BTCF0:USTF0",1747417403478,0.1381,104070.0,104060.0,0.77152521]
["bitfinex-derivatives","BTCF0:USTF0",1747417403672,0.1381,104070.0,104060.0,0.89152521]
["bitfinex-derivatives","BTCF0:USTF0",1747417404466,0.1381,104070.0,104060.0,0.89191329]
["bitfinex-derivatives","BTCF0:USTF0",1747417404878,0.1381,104070.0,104060.0,1.25271329]
["bitfinex-derivatives","BTCF0:USTF0",1747417405084,0.1381,104070.0,104060.0,1.29571329]
["bitfinex-derivatives","BTCF0:USTF0",1747417405581,0.1381,104070.0,104060.0,0.93491329]
["bitfinex-derivatives","BTCF0:USTF0",1747417405775,0.1381,104070.0,104060.0,1.29571329]
["bitfinex-derivatives","BTCF0:USTF0",1747417406077,0.1381,104070.0,104060.0,0.93491329]
["bitfinex-derivatives","BTCF0:USTF0",1747417406283,0.1381,104070.0,104060.0,1.29571319]
["bitfinex-derivatives","BTCF0:USTF0",1747417410977,0.1381,104070.0,104060.0,1.21191319]
["bitfinex-derivatives","BTCF0:USTF0",1747417411177,0.1381,104070.0,104060.0,0.85111319]
["bitfinex-derivatives","BTCF0:USTF0",1747417411677,1.08474733,104070.0,104060.0,0.85111319]
["bitfinex-derivatives","BTCF0:USTF0",1747417411883,1.08474733,104070.0,104060.0,0.50565049]
["bitfinex-derivatives","BTCF0:USTF0",1747417412485,1.08474733,104070.0,104060.0,0.38565049]
["bitfinex-derivatives","BTCF0:USTF0",1747417412672,1.50083933,104070.0,104060.0,0.38565049]
["bitfinex-derivatives","BTCF0:USTF0",1747417412881,1.50083933,104070.0,104050.0,0.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1747417412882,1.82818956,104070.0,104050.0,0.1921272]
["bitfinex-derivatives","BTCF0:USTF0",1747417413179,0.66048,104060.0,104050.0,0.3842624]
["bitfinex-derivatives","BTCF0:USTF0",1747417413385,1.0938967,104060.0,104050.0,0.3842624]
["bitfinex-derivatives","BTCF0:USTF0",1747417413980,1.0938967,104060.0,104050.0,0.3852624]
["bitfinex-derivatives","BTCF0:USTF0",1747417414192,1.0938967,104060.0,104050.0,0.5612624]
["bitfinex-derivatives","BTCF0:USTF0",1747417414504,1.27716573,104060.0,104050.0,0.5612624]
["bitfinex-derivatives","BTCF0:USTF0",1747417414689,1.28016573,104060.0,104050.0,0.5612624]
["bitfinex-derivatives","BTCF0:USTF0",1747417415294,1.28016573,104060.0,104050.0,0.5622624]
["bitfinex-derivatives","BTCF0:USTF0",1747417415484,1.28316573,104060.0,104050.0,0.5622624]
["bitfinex-derivatives","BTCF0:USTF0",1747417419286,1.22021071,104060.0,104050.0,0.5622624]
["bitfinex-derivatives","BTCF0:USTF0",1747417424587,1.0998967,104060.0,104050.0,0.5622624]
["bitfinex-derivatives","BTCF0:USTF0",1747417424797,1.0998967,104060.0,104050.0,0.6931624]
["bitfinex-derivatives","BTCF0:USTF0",1747417424999,1.758876,104060.0,104050.0,0.7042079]
["bitfinex-derivatives","BTCF0:USTF0",1747417425289,1.548396,104060.0,104050.0,0.82452191]
["bitfinex-derivatives","BTCF0:USTF0",1747417425891,2.2073753,104060.0,104050.0,0.82452191]
["bitfinex-derivatives","BTCF0:USTF0",1747417426093,2.2073753,104060.0,104050.0,0.50592885]
["bitfinex-derivatives","BTCF0:USTF0",1747417426295,2.2073753,104060.0,104050.0,0.55396125]
["bitfinex-derivatives","BTCF0:USTF0",1747417426487,2.2073753,104060.0,104050.0,0.60199365]
["bitfinex-derivatives","BTCF0:USTF0",1747417427092,2.53820931,104060.0,104050.0,0.00887622]
["bitfinex-derivatives","BTCF0:USTF0",1747417427396,2.53820931,104060.0,104050.0,0.20097152]
["bitfinex-derivatives","BTCF0:USTF0",1747417428401,2.53820931,104060.0,104050.0,0.37697152]
["bitfinex-derivatives","BTCF0:USTF0",1747417428700,2.65852332,104060.0,104050.0,0.37697152]
["bitfinex-derivatives","BTCF0:USTF0",1747417428904,2.65852332,104060.0,104050.0,0.13663081]
["bitfinex-derivatives","BTCF0:USTF0",1747417429087,2.65852332,104060.0,104050.0,0.32876611]
["bitfinex-derivatives","BTCF0:USTF0",1747417429288,2.53820931,104060.0,104050.0,0.1921353]
["bitfinex-derivatives","BTCF0:USTF0",1747417429697,0.1921353,104050.0,104040.0,0.2401753]
["bitfinex-derivatives","BTCF0:USTF0",1747417430001,0.1921537,104040.0,104030.0,0.24212043]
["bitfinex-derivatives","BTCF0:USTF0",1747417430207,1.18795121,104040.0,104030.0,0.24212043]
["bitfinex-derivatives","BTCF0:USTF0",1747417430504,0.88795121,104040.0,104030.0,0.24212043]
["bitfinex-derivatives","BTCF0:USTF0",1747417431097,0.88795121,104040.0,104030.0,0.41812043]
["bitfinex-derivatives","BTCF0:USTF0",1747417431498,0.7676372,104040.0,104030.0,0.4161604]
["bitfinex-derivatives","BTCF0:USTF0",1747417431704,0.88795121,104040.0,104030.0,0.4161604]
["bitfinex-derivatives","BTCF0:USTF0",1747417433105,0.88795121,104040.0,104030.0,0.4171604]
["bitfinex-derivatives","BTCF0:USTF0",1747417433302,0.7686372,104040.0,104030.0,0.4181604]
["bitfinex-derivatives","BTCF0:USTF0",1747417433498,0.5764835,104040.0,104030.0,0.4181604]
["bitfinex-derivatives","BTCF0:USTF0",1747417433704,0.3383372,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417433908,0.5488172,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417434106,0.3383372,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417434602,0.1461835,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417434807,0.1461835,104040.0,104030.0,0.7964604]
["bitfinex-derivatives","BTCF0:USTF0",1747417435007,0.1461835,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417435203,0.3383372,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417435392,0.1043835,104040.0,104030.0,0.97984004]
["bitfinex-derivatives","BTCF0:USTF0",1747417435592,0.0630835,104040.0,104030.0,1.84064004]
["bitfinex-derivatives","BTCF0:USTF0",1747417435896,0.0630835,104040.0,104030.0,2.46452004]
["bitfinex-derivatives","BTCF0:USTF0",1747417437208,0.0630835,104040.0,104030.0,2.25404004]
["bitfinex-derivatives","BTCF0:USTF0",1747417437406,0.0630835,104040.0,104030.0,2.46452004]
["bitfinex-derivatives","BTCF0:USTF0",1747417440911,0.0630835,104040.0,104030.0,2.47548385]
["bitfinex-derivatives","BTCF0:USTF0",1747417441804,0.0151083,104040.0,104030.0,2.75498349]
["bitfinex-derivatives","BTCF0:USTF0",1747417441998,1e-07,104040.0,104030.0,2.75498349]
["bitfinex-derivatives","BTCF0:USTF0",1747417442307,1.3037751,104060.0,104050.0,0.19740562]
["bitfinex-derivatives","BTCF0:USTF0",1747417442508,1.3037751,104060.0,104050.0,1.07255322]
["bitfinex-derivatives","BTCF0:USTF0",1747417442705,1.3037751,104060.0,104050.0,1.20265322]
["bitfinex-derivatives","BTCF0:USTF0",1747417443214,1.3037751,104060.0,104050.0,1.37865322]
["bitfinex-derivatives","BTCF0:USTF0",1747417443510,1.3067751,104060.0,104050.0,1.37965322]
["bitfinex-derivatives","BTCF0:USTF0",1747417443816,1.3107751,104060.0,104050.0,1.38065322]
["bitfinex-derivatives","BTCF0:USTF0",1747417444111,1.3107751,104060.0,104050.0,1.8753828]
["bitfinex-derivatives","BTCF0:USTF0",1747417444703,1.5028919,104060.0,104050.0,1.33120316]
["bitfinex-derivatives","BTCF0:USTF0",1747417444902,1.3529751,104060.0,104050.0,0.98850316]
["bitfinex-derivatives","BTCF0:USTF0",1747417445203,1.3982751,104060.0,104050.0,0.98850316]
["bitfinex-derivatives","BTCF0:USTF0",1747417445913,1.3982751,104060.0,104050.0,0.98849269]
["bitfinex-derivatives","BTCF0:USTF0",1747417448310,1.3529751,104060.0,104050.0,1.17187233]
["bitfinex-derivatives","BTCF0:USTF0",1747417448614,1.3529751,104060.0,104050.0,1.90727233]
["bitfinex-derivatives","BTCF0:USTF0",1747417448908,1.3107751,104060.0,104050.0,1.90727233]
["bitfinex-derivatives","BTCF0:USTF0",1747417449315,1.3563751,104060.0,104050.0,1.90727233]
["bitfinex-derivatives","BTCF0:USTF0",1747417452405,1.3107751,104060.0,104050.0,2.11771233]
["bitfinex-derivatives","BTCF0:USTF0",1747417453310,1.3107751,104060.0,104050.0,2.11769202]
["bitfinex-derivatives","BTCF0:USTF0",1747417453910,1.3107751,104060.0,104050.0,2.53109202]
["bitfinex-derivatives","BTCF0:USTF0",1747417454217,1.2389518,104060.0,104050.0,2.53109202]
["bitfinex-derivatives","BTCF0:USTF0",1747417454831,1.2807518,104060.0,104050.0,2.53109202]
["bitfinex-derivatives","BTCF0:USTF0",1747417455119,1.3260518,104060.0,104050.0,2.32065202]
["bitfinex-derivatives","BTCF0:USTF0",1747417455314,1.3260518,104060.0,104050.0,2.53109202]
["bitfinex-derivatives","BTCF0:USTF0",1747417455512,1.3260518,104060.0,104050.0,2.29071209]
["bitfinex-derivatives","BTCF0:USTF0",1747417455513,0.7530793,104060.0,104050.0,2.29071209]
["bitfinex-derivatives","BTCF0:USTF0",1747417455715,0.7530793,104060.0,104050.0,2.24247655]
["bitfinex-derivatives","BTCF0:USTF0",1747417455918,0.7530793,104060.0,104050.0,2.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1747417456117,1.47175427,104060.0,104050.0,2.08800261]
["bitfinex-derivatives","BTCF0:USTF0",1747417456309,1.47175427,104060.0,104050.0,1.55046749]
["bitfinex-derivatives","BTCF0:USTF0",1747417456510,1.47175427,104060.0,104050.0,1.29599797]
["bitfinex-derivatives","BTCF0:USTF0",1747417456716,2.07061408,104060.0,104050.0,0.84539089]
["bitfinex-derivatives","BTCF0:USTF0",1747417456921,2.07061408,104060.0,104050.0,1.48275484]
["bitfinex-derivatives","BTCF0:USTF0",1747417457313,2.07061408,104060.0,104050.0,1.12195484]
["bitfinex-derivatives","BTCF0:USTF0",1747417457515,2.07061408,104060.0,104050.0,1.48275484]
["bitfinex-derivatives","BTCF0:USTF0",1747417457720,2.07061408,104060.0,104050.0,1.98275484]
["bitfinex-derivatives","BTCF0:USTF0",1747417459020,2.07061408,104060.0,104050.0,1.99775484]
["bitfinex-derivatives","BTCF0:USTF0",1747417459528,2.07061408,104060.0,104050.0,2.01875484]
["bitfinex-derivatives","BTCF0:USTF0",1747417460319,2.07061408,104060.0,104050.0,2.07215484]
["bitfinex-derivatives","BTCF0:USTF0",1747417460522,2.11451408,104060.0,104050.0,2.07215484]
["bitfinex-derivatives","BTCF0:USTF0",1747417461014,2.07061408,104060.0,104050.0,2.07215484]
["bitfinex-derivatives","BTCF0:USTF0",1747417461411,2.07061408,104060.0,104050.0,2.07742526]
["bitfinex-derivatives","BTCF0:USTF0",1747417463019,2.11361408,104060.0,104050.0,2.23702526]
["bitfinex-derivatives","BTCF0:USTF0",1747417463219,2.11361408,104060.0,104050.0,2.23706526]
["bitfinex-derivatives","BTCF0:USTF0",1747417464321,1.45501095,104060.0,104050.0,1.68547042]
["bitfinex-derivatives","BTCF0:USTF0",1747417464519,1.45501095,104060.0,104050.0,1.86885006]
["bitfinex-derivatives","BTCF0:USTF0",1747417464715,1.45501095,104060.0,104050.0,2.06098526]
["bitfinex-derivatives","BTCF0:USTF0",1747417464925,1.38074405,104060.0,104050.0,2.06098526]
["bitfinex-derivatives","BTCF0:USTF0",1747417465123,3e-08,104060.0,104050.0,2.5164689]
["bitfinex-derivatives","BTCF0:USTF0",1747417465927,3e-08,104060.0,104050.0,2.33308926]
["bitfinex-derivatives","BTCF0:USTF0",1747417466530,0.71810345,104070.0,104060.0,0.1921168]
["bitfinex-derivatives","BTCF0:USTF0",1747417466824,1.6051419,104080.0,104070.0,0.1920983]
["bitfinex-derivatives","BTCF0:USTF0",1747417467025,1.5613419,104080.0,104070.0,0.93945794]
["bitfinex-derivatives","BTCF0:USTF0",1747417467216,1.5613419,104080.0,104070.0,1.11545794]
["bitfinex-derivatives","BTCF0:USTF0",1747417467626,1.5613419,104080.0,104070.0,0.94149115]
["bitfinex-derivatives","BTCF0:USTF0",1747417468221,1.6482419,104080.0,104070.0,0.94149115]
["bitfinex-derivatives","BTCF0:USTF0",1747417468421,1.6532419,104080.0,104070.0,0.94249115]
["bitfinex-derivatives","BTCF0:USTF0",1747417470027,1.6582419,104080.0,104070.0,0.94349115]
["bitfinex-derivatives","BTCF0:USTF0",1747417470426,1.6582419,104080.0,104070.0,0.95758106]
["bitfinex-derivatives","BTCF0:USTF0",1747417470630,1.6532419,104080.0,104070.0,0.95658106]
["bitfinex-derivatives","BTCF0:USTF0",1747417470928,1.6542419,104080.0,104070.0,0.95758106]
["bitfinex-derivatives","BTCF0:USTF0",1747417471322,1.6542419,104080.0,104070.0,0.95658106]
["bitfinex-derivatives","BTCF0:USTF0",1747417471523,1.6512419,104080.0,104070.0,0.95758106]
["bitfinex-derivatives","BTCF0:USTF0",1747417472031,1.6512419,104080.0,104070.0,1.45758106]
["bitfinex-derivatives","BTCF0:USTF0",1747417473230,1.6512419,104080.0,104070.0,1.24710106]
["bitfinex-derivatives","BTCF0:USTF0",1747417473530,2.38750134,104080.0,104070.0,1.11408106]
["bitfinex-derivatives","BTCF0:USTF0",1747417473731,2.38750134,104080.0,104070.0,0.90360106]
["bitfinex-derivatives","BTCF0:USTF0",1747417475032,2.19542154,104080.0,104070.0,0.90360106]
["bitfinex-derivatives","BTCF0:USTF0",1747417475626,2.19542154,104080.0,104070.0,0.90887148]
["bitfinex-derivatives","BTCF0:USTF0",1747417476633,2.38750144,104080.0,104070.0,0.90887148]
["bitfinex-derivatives","BTCF0:USTF0",1747417478520,3.04699479,104080.0,104070.0,0.90887148]
["bitfinex-derivatives","BTCF0:USTF0",1747417478728,3.04699479,104080.0,104070.0,0.66855954]
["bitfinex-derivatives","BTCF0:USTF0",1747417478929,2.85491489,104080.0,104070.0,0.86065784]
["bitfinex-derivatives","BTCF0:USTF0",1747417479332,2.79484692,104080.0,104070.0,0.86065784]
["bitfinex-derivatives","BTCF0:USTF0",1747417479539,2.19542154,104080.0,104070.0,0.86065784]
["bitfinex-derivatives","BTCF0:USTF0",1747417481538,2.0120419,104080.0,104070.0,1.04403748]
["bitfinex-derivatives","BTCF0:USTF0",1747417481740,1.6512419,104080.0,104070.0,1.70483748]
["bitfinex-derivatives","BTCF0:USTF0",1747417482237,1.6512419,104080.0,104070.0,1.16065784]
["bitfinex-derivatives","BTCF0:USTF0",1747417482743,2.0120419,104080.0,104070.0,1.16065784]
["bitfinex-derivatives","BTCF0:USTF0",1747417483635,2.07210685,104080.0,104070.0,1.16065784]
["bitfinex-derivatives","BTCF0:USTF0",1747417483942,2.67199755,104080.0,104070.0,0.92039803]
["bitfinex-derivatives","BTCF0:USTF0",1747417484143,2.67199755,104080.0,104070.0,1.09639803]
["bitfinex-derivatives","BTCF0:USTF0",1747417484635,2.0120419,104080.0,104070.0,1.09639803]
["bitfinex-derivatives","BTCF0:USTF0",1747417486041,2.0120419,104080.0,104070.0,1.10725666]
["bitfinex-derivatives","BTCF0:USTF0",1747417486244,2.0566419,104080.0,104070.0,1.10725666]
["bitfinex-derivatives","BTCF0:USTF0",1747417486639,2.0566419,104080.0,104070.0,1.11665747]
["bitfinex-derivatives","BTCF0:USTF0",1747417487338,1.6958419,104080.0,104070.0,1.11665747]
["bitfinex-derivatives","BTCF0:USTF0",1747417487539,1.6958419,104080.0,104070.0,1.34283711]
["bitfinex-derivatives","BTCF0:USTF0",1747417488541,2.17584606,104080.0,104070.0,1.34283711]
["bitfinex-derivatives","BTCF0:USTF0",1747417488741,2.23590846,104080.0,104070.0,1.173672]
["bitfinex-derivatives","BTCF0:USTF0",1747417489241,2.23590846,104080.0,104070.0,1.03853159]
["bitfinex-derivatives","BTCF0:USTF0",1747417489447,1.6958419,104080.0,104070.0,1.03853159]
["bitfinex-derivatives","BTCF0:USTF0",1747417490339,1.6958419,104080.0,104070.0,0.99573159]
["bitfinex-derivatives","BTCF0:USTF0",1747417491138,2.0566419,104080.0,104070.0,0.99573159]
["bitfinex-derivatives","BTCF0:USTF0",1747417491740,1.6958419,104080.0,104070.0,0.99573159]
["bitfinex-derivatives","BTCF0:USTF0",1747417492142,2.0566419,104080.0,104070.0,0.99573159]
["bitfinex-derivatives","BTCF0:USTF0",1747417492341,2.0566419,104080.0,104070.0,0.99573384]
["bitfinex-derivatives","BTCF0:USTF0",1747417492543,1.6958419,104080.0,104070.0,0.99573384]
["bitfinex-derivatives","BTCF0:USTF0",1747417493041,1.6958419,104080.0,104070.0,1.15533384]
["bitfinex-derivatives","BTCF0:USTF0",1747417493242,1.6958419,104080.0,104070.0,0.99573384]
["bitfinex-derivatives","BTCF0:USTF0",1747417494043,1.6958419,104080.0,104070.0,0.99573507]
["bitfinex-derivatives","BTCF0:USTF0",1747417494551,2.0566419,104080.0,104070.0,0.99573507]
["bitfinex-derivatives","BTCF0:USTF0",1747417494737,2.0566419,104080.0,104070.0,1.22431471]
["bitfinex-derivatives","BTCF0:USTF0",1747417494935,1.6958419,104080.0,104070.0,1.22431471]
["bitfinex-derivatives","BTCF0:USTF0",1747417495446,2.0566419,104080.0,104070.0,1.22431471]
["bitfinex-derivatives","BTCF0:USTF0",1747417495646,2.0566419,104080.0,104070.0,1.26901471]
["bitfinex-derivatives","BTCF0:USTF0",1747417496047,1.6958419,104080.0,104070.0,1.26901471]
["bitfinex-derivatives","BTCF0:USTF0",1747417496354,1.6958419,104080.0,104070.0,1.31351471]
["bitfinex-derivatives","BTCF0:USTF0",1747417497853,1.6958419,104080.0,104070.0,1.31351501]
["bitfinex-derivatives","BTCF0:USTF0",1747417499655,2.23599708,104080.0,104070.0,1.3135148]
["bitfinex-derivatives","BTCF0:USTF0",1747417500152,2.62609118,104080.0,104070.0,1.03035548]
["bitfinex-derivatives","BTCF0:USTF0",1747417500341,2.14599924,104080.0,104070.0,1.03035548]
["bitfinex-derivatives","BTCF0:USTF0",1747417500542,2.085936,104080.0,104070.0,1.03035548]
["bitfinex-derivatives","BTCF0:USTF0",1747417500949,1.6958419,104080.0,104070.0,1.03035548]
["bitfinex-derivatives","BTCF0:USTF0",1747417501151,1.6958419,104080.0,104070.0,1.03564461]
["bitfinex-derivatives","BTCF0:USTF0",1747417501758,1.6958419,104080.0,104070.0,0.71786497]
["bitfinex-derivatives","BTCF0:USTF0",1747417501953,1.6958419,104080.0,104070.0,1.21786497]
["bitfinex-derivatives","BTCF0:USTF0",1747417502448,1.6958419,104080.0,104070.0,1.26316497]
["bitfinex-derivatives","BTCF0:USTF0",1747417502757,1.6958419,104080.0,104070.0,1.26317752]
["bitfinex-derivatives","BTCF0:USTF0",1747417503355,1.6958419,104080.0,104070.0,1.30557752]
["bitfinex-derivatives","BTCF0:USTF0",1747417508759,2.17598219,104080.0,104070.0,1.30557752]
["bitfinex-derivatives","BTCF0:USTF0",1747417508955,2.23536352,104080.0,104070.0,1.30557752]
["bitfinex-derivatives","BTCF0:USTF0",1747417509259,2.23536352,104080.0,104070.0,1.21548501]
["bitfinex-derivatives","BTCF0:USTF0",1747417509648,1.75522323,104080.0,104070.0,1.21548501]
["bitfinex-derivatives","BTCF0:USTF0",1747417509858,1.6958419,104080.0,104070.0,1.21548501]
["bitfinex-derivatives","BTCF0:USTF0",1747417511766,1.6958419,104080.0,104070.0,1.21548148]
["bitfinex-derivatives","BTCF0:USTF0",1747417512468,1.6958419,104080.0,104070.0,1.17308148]
["bitfinex-derivatives","BTCF0:USTF0",1747417513257,1.6958419,104080.0,104070.0,1.71726112]
["bitfinex-derivatives","BTCF0:USTF0",1747417513458,1.6958419,104080.0,104070.0,1.80416112]
["bitfinex-derivatives","BTCF0:USTF0",1747417513654,1.6958419,104080.0,104070.0,1.80415354]
["bitfinex-derivatives","BTCF0:USTF0",1747417513959,1.4789206,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417514362,1.4436374,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417514557,1.3159979,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417514759,1.2033097,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417514959,1.0370898,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417515160,0.9848403,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417515362,1.0301403,104080.0,104070.0,2.14713318]
["bitfinex-derivatives","BTCF0:USTF0",1747417515667,0.8847436,104080.0,104070.0,2.14711847]
["bitfinex-derivatives","BTCF0:USTF0",1747417515859,0.8847436,104080.0,104070.0,2.14904016]
["bitfinex-derivatives","BTCF0:USTF0",1747417516663,0.9300436,104080.0,104070.0,2.14904016]
["bitfinex-derivatives","BTCF0:USTF0",1747417516865,0.9290436,104080.0,104070.0,2.14904016]
["bitfinex-derivatives","BTCF0:USTF0",1747417517469,0.9290436,104080.0,104070.0,2.23917885]
["bitfinex-derivatives","BTCF0:USTF0",1747417518264,1.40933454,104080.0,104070.0,2.23917885]
["bitfinex-derivatives","BTCF0:USTF0",1747417518465,1.40933454,104080.0,104070.0,2.05579921]
["bitfinex-derivatives","BTCF0:USTF0",1747417518764,1.51027696,104080.0,104070.0,2.05579921]
["bitfinex-derivatives","BTCF0:USTF0",1747417518965,1.90049252,104080.0,104070.0,2.03382262]
["bitfinex-derivatives","BTCF0:USTF0",1747417519263,1.63019208,104080.0,104070.0,2.39414262]
["bitfinex-derivatives","BTCF0:USTF0",1747417519763,1.57214966,104080.0,104070.0,2.21076298]
["bitfinex-derivatives","BTCF0:USTF0",1747417519967,0.9719436,104080.0,104070.0,2.39414262]
["bitfinex-derivatives","BTCF0:USTF0",1747417521072,0.9719436,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417522672,0.8902771,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417522860,0.8354514,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417523064,0.8012154,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417523673,0.7700339,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417523873,0.6888063,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417524565,0.81544498,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417524765,0.78492472,104080.0,104070.0,2.75494262]
["bitfinex-derivatives","BTCF0:USTF0",1747417524961,0.68202342,104080.0,104070.0,2.73439136]
["bitfinex-derivatives","BTCF0:USTF0",1747417525270,0.00857762,104080.0,104070.0,2.84086585]
["bitfinex-derivatives","BTCF0:USTF0",1747417525469,2e-08,104080.0,104070.0,2.84086585]
["bitfinex-derivatives","BTCF0:USTF0",1747417525662,2.18959582,104100.0,104090.0,0.1920614]
["bitfinex-derivatives","BTCF0:USTF0",1747417525863,2.12192842,104100.0,104090.0,1.65810868]
["bitfinex-derivatives","BTCF0:USTF0",1747417526061,1.41363366,104120.0,104110.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1747417526261,1.03369874,104120.0,104110.0,0.96647178]
["bitfinex-derivatives","BTCF0:USTF0",1747417526475,1.03369874,104120.0,104110.0,1.41117178]
["bitfinex-derivatives","BTCF0:USTF0",1747417526671,1.03369874,104120.0,104110.0,1.45427178]
["bitfinex-derivatives","BTCF0:USTF0",1747417527078,1.03369874,104120.0,104110.0,1.63027178]
["bitfinex-derivatives","BTCF0:USTF0",1747417527272,1.03369874,104120.0,104110.0,1.64473271]
["bitfinex-derivatives","BTCF0:USTF0",1747417527467,1.03369874,104120.0,104110.0,2.14473271]
["bitfinex-derivatives","BTCF0:USTF0",1747417527673,1.04469874,104120.0,104110.0,2.16434234]
["bitfinex-derivatives","BTCF0:USTF0",1747417528476,1.04469874,104120.0,104110.0,2.16621572]
["bitfinex-derivatives","BTCF0:USTF0",1747417528674,1.09119874,104120.0,104110.0,2.16621572]
["bitfinex-derivatives","BTCF0:USTF0",1747417529081,1.13559874,104120.0,104110.0,2.16621572]
["bitfinex-derivatives","BTCF0:USTF0",1747417530171,1.13559874,104120.0,104110.0,1.68863086]
["bitfinex-derivatives","BTCF0:USTF0",1747417530481,1.13559874,104120.0,104110.0,1.22483086]
["bitfinex-derivatives","BTCF0:USTF0",1747417530676,1.13559874,104120.0,104110.0,1.43503086]
["bitfinex-derivatives","BTCF0:USTF0",1747417530677,1.49639874,104120.0,104110.0,1.43503086]
["bitfinex-derivatives","BTCF0:USTF0",1747417530876,1.49639874,104120.0,104110.0,1.22483086]
["bitfinex-derivatives","BTCF0:USTF0",1747417531083,1.49639874,104120.0,104110.0,1.04883086]
["bitfinex-derivatives","BTCF0:USTF0",1747417531275,1.69840474,104120.0,104110.0,1.04883086]
["bitfinex-derivatives","BTCF0:USTF0",1747417531475,1.69840474,104120.0,104110.0,0.76883086]
["bitfinex-derivatives","BTCF0:USTF0",1747417531680,1.88178438,104120.0,104110.0,0.76883086]
["bitfinex-derivatives","BTCF0:USTF0",1747417532181,1.88178438,104120.0,104110.0,0.94483086]
["bitfinex-derivatives","BTCF0:USTF0",1747417533183,1.69840474,104120.0,104110.0,0.94483086]
["bitfinex-derivatives","BTCF0:USTF0",1747417533583,1.68840474,104120.0,104110.0,0.94483086]
["bitfinex-derivatives","BTCF0:USTF0",1747417533779,1.68840474,104120.0,104110.0,0.93401601]
["bitfinex-derivatives","BTCF0:USTF0",1747417534084,1.68840474,104120.0,104110.0,0.9448256]
["bitfinex-derivatives","BTCF0:USTF0",1747417535086,1.68840474,104120.0,104110.0,0.92721597]
["bitfinex-derivatives","BTCF0:USTF0",1747417535380,1.87178438,104120.0,104110.0,1.23721597]
["bitfinex-derivatives","BTCF0:USTF0",1747417535591,1.87178438,104120.0,104110.0,1.24248639]
["bitfinex-derivatives","BTCF0:USTF0",1747417536083,2.02112166,104120.0,104110.0,1.24248639]
["bitfinex-derivatives","BTCF0:USTF0",1747417536788,1.87178438,104120.0,104110.0,1.24248639]
["bitfinex-derivatives","BTCF0:USTF0",1747417537487,1.87178438,104120.0,104110.0,1.24249018]
["bitfinex-derivatives","BTCF0:USTF0",1747417537980,1.87178438,104120.0,104110.0,1.02249018]
["bitfinex-derivatives","BTCF0:USTF0",1747417538180,1.87178438,104120.0,104110.0,0.84649018]
["bitfinex-derivatives","BTCF0:USTF0",1747417540181,1.87178438,104120.0,104110.0,1.02249018]
["bitfinex-derivatives","BTCF0:USTF0",1747417541090,1.87178438,104120.0,104110.0,0.84649018]
["bitfinex-derivatives","BTCF0:USTF0",1747417542095,2.08190438,104120.0,104110.0,1.02249018]
["bitfinex-derivatives","BTCF0:USTF0",1747417542990,2.08190438,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417545892,2.44270438,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417546991,2.65220809,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417547785,2.44270438,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417549795,1.72110438,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417549992,2.23258438,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417550298,2.44270438,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417552190,2.7421398,104120.0,104110.0,1.02250344]
["bitfinex-derivatives","BTCF0:USTF0",1747417552395,2.7421398,104120.0,104110.0,1.022516]
["bitfinex-derivatives","BTCF0:USTF0",1747417553991,2.7421398,104120.0,104110.0,0.902516]
["bitfinex-derivatives","BTCF0:USTF0",1747417555100,2.7841398,104120.0,104110.0,0.902516]
["bitfinex-derivatives","BTCF0:USTF0",1747417555299,2.7841398,104120.0,104110.0,0.947016]
["bitfinex-derivatives","BTCF0:USTF0",1747417555997,2.48470438,104120.0,104110.0,0.947016]
["bitfinex-derivatives","BTCF0:USTF0",1747417556701,2.78427453,104120.0,104110.0,0.947016]
["bitfinex-derivatives","BTCF0:USTF0",1747417557513,2.57415453,104120.0,104110.0,0.947016]
["bitfinex-derivatives","BTCF0:USTF0",1747417557692,2.78423453,104120.0,104110.0,0.947016]
["bitfinex-derivatives","BTCF0:USTF0",1747417557886,2.78423453,104120.0,104110.0,0.98862047]
["bitfinex-derivatives","BTCF0:USTF0",1747417557887,2.60085489,104120.0,104110.0,0.98862047]
["bitfinex-derivatives","BTCF0:USTF0",1747417558303,2.30128474,104120.0,104110.0,0.98862047]
["bitfinex-derivatives","BTCF0:USTF0",1747417559393,2.42142904,104120.0,104110.0,0.98862047]
["bitfinex-derivatives","BTCF0:USTF0",1747417560500,2.72136112,104120.0,104110.0,1.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417561807,2.42142904,104120.0,104110.0,1.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417562002,2.30128474,104120.0,104110.0,1.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417562208,2.42142904,104120.0,104110.0,1.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417562803,2.39113682,104120.0,104110.0,1.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417563110,2.51128112,104120.0,104110.0,1.03272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417563415,2.31927512,104120.0,104110.0,1.17272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417563599,2.51128102,104120.0,104110.0,1.17272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417563801,2.21134894,104120.0,104110.0,1.17272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417564313,2.42138894,104120.0,104110.0,1.17272047]
["bitfinex-derivatives","BTCF0:USTF0",1747417564502,2.42138894,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417565313,2.30124464,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417565616,2.42138894,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417567804,2.72132102,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417571818,2.42138894,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417572016,2.30124464,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417572218,2.42138894,104120.0,104110.0,1.17273738]
["bitfinex-derivatives","BTCF0:USTF0",1747417573623,2.42138894,104120.0,104110.0,1.17277328]
["bitfinex-derivatives","BTCF0:USTF0",1747417574121,2.30124464,104120.0,104110.0,1.17277328]
["bitfinex-derivatives","BTCF0:USTF0",1747417574325,2.42138894,104120.0,104110.0,1.17277328]
["bitfinex-derivatives","BTCF0:USTF0",1747417577416,2.42138894,104120.0,104110.0,1.17277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417577611,2.31927512,104120.0,104110.0,1.17277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417577820,2.42222894,104120.0,104110.0,1.17277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417578012,1.89919874,104120.0,104110.0,1.15291764]
["bitfinex-derivatives","BTCF0:USTF0",1747417578217,1.89919874,104120.0,104110.0,1.49291764]
["bitfinex-derivatives","BTCF0:USTF0",1747417579216,1.85719874,104120.0,104110.0,1.49291764]
["bitfinex-derivatives","BTCF0:USTF0",1747417579729,2.15735007,104120.0,104110.0,1.49291764]
["bitfinex-derivatives","BTCF0:USTF0",1747417580026,2.15735007,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417580526,2.20515007,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417581119,1.90499874,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417582826,2.20515007,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417583020,2.32529437,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417583220,2.53527054,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417584515,2.23511921,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417585228,2.11497491,104120.0,104110.0,1.37277334]
["bitfinex-derivatives","BTCF0:USTF0",1747417586619,2.80806951,104120.0,104110.0,0.85031335]
["bitfinex-derivatives","BTCF0:USTF0",1747417586829,3.7142296,104120.0,104110.0,0.71031335]
["bitfinex-derivatives","BTCF0:USTF0",1747417587124,0.1920428,104100.0,104090.0,0.27679709]
["bitfinex-derivatives","BTCF0:USTF0",1747417587329,1.9153314,104100.0,104090.0,0.22878519]
["bitfinex-derivatives","BTCF0:USTF0",1747417587523,2.2717437,104100.0,104090.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747417587827,1.7301994,104100.0,104090.0,0.22879999]
["bitfinex-derivatives","BTCF0:USTF0",1747417588021,2.1516794,104100.0,104090.0,0.22879999]
["bitfinex-derivatives","BTCF0:USTF0",1747417588217,2.1516794,104100.0,104090.0,0.24399708]
["bitfinex-derivatives","BTCF0:USTF0",1747417588423,2.18406147,104100.0,104090.0,0.24399708]
["bitfinex-derivatives","BTCF0:USTF0",1747417588820,2.18606147,104100.0,104090.0,0.24499708]
["bitfinex-derivatives","BTCF0:USTF0",1747417589023,2.1556794,104100.0,104090.0,0.24499708]
["bitfinex-derivatives","BTCF0:USTF0",1747417589223,2.28180408,104100.0,104090.0,0.24499708]
["bitfinex-derivatives","BTCF0:USTF0",1747417589932,1.86032408,104100.0,104090.0,0.24499708]
["bitfinex-derivatives","BTCF0:USTF0",1747417590133,2.28180408,104100.0,104090.0,0.24499708]
["bitfinex-derivatives","BTCF0:USTF0",1747417590630,2.28180408,104100.0,104090.0,0.23079999]
["bitfinex-derivatives","BTCF0:USTF0",1747417591736,2.28180408,104100.0,104090.0,0.1940613]
["bitfinex-derivatives","BTCF0:USTF0",1747417592227,1.0578428,104100.0,104090.0,0.20861527]
["bitfinex-derivatives","BTCF0:USTF0",1747417592534,1.4794028,104100.0,104090.0,0.63321527]
["bitfinex-derivatives","BTCF0:USTF0",1747417592733,1.4794429,104100.0,104090.0,0.45321527]
["bitfinex-derivatives","BTCF0:USTF0",1747417592930,1.0578429,104100.0,104090.0,0.49801527]
["bitfinex-derivatives","BTCF0:USTF0",1747417593230,1.4794029,104100.0,104090.0,0.67401527]
["bitfinex-derivatives","BTCF0:USTF0",1747417593432,1.4794029,104100.0,104090.0,0.73161527]
["bitfinex-derivatives","BTCF0:USTF0",1747417594525,1.4794029,104100.0,104090.0,0.73688569]
["bitfinex-derivatives","BTCF0:USTF0",1747417596122,0.8207,104100.0,104090.0,0.92009233]
["bitfinex-derivatives","BTCF0:USTF0",1747417596323,1.0127428,104100.0,104090.0,0.92009233]
["bitfinex-derivatives","BTCF0:USTF0",1747417596518,0.0506,104100.0,104090.0,1.28089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417597228,0.0506,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417597725,0.0506,104100.0,104090.0,1.94049233]
["bitfinex-derivatives","BTCF0:USTF0",1747417598036,0.0506,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417598037,0.004,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417599329,0.0606,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417599831,0.004,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417600730,0.21333819,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417600923,0.362799,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417601124,0.15346081,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417604234,0.004,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417605224,0.061,104100.0,104090.0,1.78089233]
["bitfinex-derivatives","BTCF0:USTF0",1747417608731,0.061,104100.0,104090.0,1.99149233]
["bitfinex-derivatives","BTCF0:USTF0",1747417609341,0.061,104100.0,104090.0,1.92843142]
["bitfinex-derivatives","BTCF0:USTF0",1747417610035,0.21051764,104100.0,104090.0,1.92843142]
["bitfinex-derivatives","BTCF0:USTF0",1747417611238,0.061,104100.0,104090.0,1.92843142]
["bitfinex-derivatives","BTCF0:USTF0",1747417613631,0.004,104100.0,104090.0,2.04857715]
["bitfinex-derivatives","BTCF0:USTF0",1747417614835,0.0633,104100.0,104090.0,2.04857715]
["bitfinex-derivatives","BTCF0:USTF0",1747417615439,0.0633,104100.0,104090.0,1.92843142]
["bitfinex-derivatives","BTCF0:USTF0",1747417616728,0.0633,104100.0,104090.0,1.92791142]
["bitfinex-derivatives","BTCF0:USTF0",1747417619340,0.12,104100.0,104090.0,1.92791142]
["bitfinex-derivatives","BTCF0:USTF0",1747417619544,0.12,104100.0,104090.0,1.80776569]
["bitfinex-derivatives","BTCF0:USTF0",1747417619843,0.541,104100.0,104090.0,1.34456569]
["bitfinex-derivatives","BTCF0:USTF0",1747417620041,0.85318863,104100.0,104090.0,1.08988569]
["bitfinex-derivatives","BTCF0:USTF0",1747417620343,1.00278768,104100.0,104090.0,0.71388569]
["bitfinex-derivatives","BTCF0:USTF0",1747417620541,1.21286768,104100.0,104090.0,0.71388569]
["bitfinex-derivatives","BTCF0:USTF0",1747417621252,1.09272195,104100.0,104090.0,0.71388569]
["bitfinex-derivatives","BTCF0:USTF0",1747417621545,0.9431229,104100.0,104090.0,0.71388569]
["bitfinex-derivatives","BTCF0:USTF0",1747417622236,1.18341436,104100.0,104090.0,0.71388569]
["bitfinex-derivatives","BTCF0:USTF0",1747417622538,1.85948236,104100.0,104090.0,0.52182439]
["bitfinex-derivatives","BTCF0:USTF0",1747417622743,0.1920614,104090.0,104080.0,0.04481598]
["bitfinex-derivatives","BTCF0:USTF0",1747417622940,1.28108713,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417623241,1.55316313,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417623547,1.45708713,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417623752,1.3802065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417624046,1.3812065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417624249,1.2052065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417624546,1.2062065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417625249,1.0062065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417625846,1.0562065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417626047,1.1123065,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417627443,1.41161808,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417627646,1.50769408,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417628251,1.67769408,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417628546,1.3783825,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417630451,1.1852374,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417630653,0.6689614,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417630855,1.0892014,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417631250,1.0892014,104090.0,104080.0,0.41289578]
["bitfinex-derivatives","BTCF0:USTF0",1747417632156,1.6785425,104090.0,104080.0,0.23689588]
["bitfinex-derivatives","BTCF0:USTF0",1747417632345,1.88783337,104090.0,104080.0,0.23689588]
["bitfinex-derivatives","BTCF0:USTF0",1747417632741,1.88783337,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417633045,1.6785425,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417633557,1.6855425,104090.0,104080.0,0.23689578]
["bitfinex-derivatives","BTCF0:USTF0",1747417634051,1.6855425,104090.0,104080.0,0.04481598]
["bitfinex-derivatives","BTCF0:USTF0",1747417634253,0.1920797,104080.0,104070.0,0.20868299]
["bitfinex-derivatives","BTCF0:USTF0",1747417634556,1.2103448,104080.0,104070.0,0.20868299]
["bitfinex-derivatives","BTCF0:USTF0",1747417634859,1.3064288,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747417635158,1.3064288,104080.0,104070.0,0.19401999]
["bitfinex-derivatives","BTCF0:USTF0",1747417635558,1.2103448,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747417635958,1.3064288,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747417636155,0.1921166,104060.0,104050.0,0.34663189]
["bitfinex-derivatives","BTCF0:USTF0",1747417636359,1.3071017,104060.0,104050.0,0.60975357]
["bitfinex-derivatives","BTCF0:USTF0",1747417636554,1.3655017,104060.0,104050.0,0.60975357]
["bitfinex-derivatives","BTCF0:USTF0",1747417636752,1.4843017,104060.0,104050.0,0.60975357]
["bitfinex-derivatives","BTCF0:USTF0",1747417637258,1.4843017,104060.0,104050.0,0.78575357]
["bitfinex-derivatives","BTCF0:USTF0",1747417637452,1.4853017,104060.0,104050.0,0.78575357]
["bitfinex-derivatives","BTCF0:USTF0",1747417637653,1.4863017,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417638055,1.0929166,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417638257,1.0328166,104060.0,104050.0,1.02601867]
["bitfinex-derivatives","BTCF0:USTF0",1747417638759,1.2433766,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417639453,1.45253704,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417639847,1.60185206,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417640044,1.39269162,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417640649,1.2433766,104060.0,104050.0,0.84275357]
["bitfinex-derivatives","BTCF0:USTF0",1747417641449,0.7823,104060.0,104050.0,1.02601867]
["bitfinex-derivatives","BTCF0:USTF0",1747417641645,0.7236,104060.0,104050.0,1.23617867]
["bitfinex-derivatives","BTCF0:USTF0",1747417641849,0.002,104060.0,104050.0,1.73617867]
["bitfinex-derivatives","BTCF0:USTF0",1747417645055,0.15133775,104060.0,104050.0,1.73617867]
["bitfinex-derivatives","BTCF0:USTF0",1747417646059,0.002,104060.0,104050.0,1.73617867]
["bitfinex-derivatives","BTCF0:USTF0",1747417647059,0.002,104060.0,104050.0,1.53617867]
["bitfinex-derivatives","BTCF0:USTF0",1747417647261,0.002,104060.0,104050.0,1.71617867]
["bitfinex-derivatives","BTCF0:USTF0",1747417648163,0.002,104060.0,104050.0,1.87577867]
["bitfinex-derivatives","BTCF0:USTF0",1747417648365,0.002,104060.0,104050.0,2.23657867]
["bitfinex-derivatives","BTCF0:USTF0",1747417649562,0.002,104060.0,104050.0,2.02641867]
["bitfinex-derivatives","BTCF0:USTF0",1747417649753,0.002,104060.0,104050.0,2.23657867]
["bitfinex-derivatives","BTCF0:USTF0",1747417650160,0.15167561,104060.0,104050.0,2.23657867]
["bitfinex-derivatives","BTCF0:USTF0",1747417650558,0.36122146,104060.0,104050.0,2.23657867]
["bitfinex-derivatives","BTCF0:USTF0",1747417651469,0.15167561,104060.0,104050.0,2.23657867]
["bitfinex-derivatives","BTCF0:USTF0",1747417651767,0.15167561,104060.0,104050.0,2.23653867]
["bitfinex-derivatives","BTCF0:USTF0",1747417652655,0.57034585,104070.0,104060.0,0.1921166]
["bitfinex-derivatives","BTCF0:USTF0",1747417652859,0.20954585,104070.0,104060.0,1.3704468]
["bitfinex-derivatives","BTCF0:USTF0",1747417653060,0.20954585,104070.0,104060.0,1.6694468]
["bitfinex-derivatives","BTCF0:USTF0",1747417653362,0.20954585,104070.0,104060.0,1.4861817]
["bitfinex-derivatives","BTCF0:USTF0",1747417653564,0.57234585,104080.0,104070.0,0.1920982]
["bitfinex-derivatives","BTCF0:USTF0",1747417653869,0.21154585,104080.0,104070.0,0.8879633]
["bitfinex-derivatives","BTCF0:USTF0",1747417654067,0.21154585,104080.0,104070.0,1.0639633]
["bitfinex-derivatives","BTCF0:USTF0",1747417654270,0.21154585,104080.0,104070.0,1.2740833]
["bitfinex-derivatives","BTCF0:USTF0",1747417654660,0.27814585,104080.0,104070.0,1.2740833]
["bitfinex-derivatives","BTCF0:USTF0",1747417655763,0.28114585,104080.0,104070.0,1.2740833]
["bitfinex-derivatives","BTCF0:USTF0",1747417656275,0.28114585,104080.0,104070.0,1.7740833]
["bitfinex-derivatives","BTCF0:USTF0",1747417656662,0.28314585,104080.0,104070.0,1.7740833]
["bitfinex-derivatives","BTCF0:USTF0",1747417657774,0.0736,104080.0,104070.0,1.7740833]
["bitfinex-derivatives","BTCF0:USTF0",1747417659975,0.0736,104080.0,104070.0,1.5639633]
["bitfinex-derivatives","BTCF0:USTF0",1747417661765,0.22330849,104080.0,104070.0,1.5639633]
["bitfinex-derivatives","BTCF0:USTF0",1747417662071,0.15670849,104080.0,104070.0,1.5639633]
["bitfinex-derivatives","BTCF0:USTF0",1747417662268,0.22660849,104080.0,104070.0,1.7472284]
["bitfinex-derivatives","BTCF0:USTF0",1747417662469,0.22660849,104080.0,104070.0,1.5639633]
["bitfinex-derivatives","BTCF0:USTF0",1747417662668,0.43615434,104080.0,104070.0,1.5639633]
["bitfinex-derivatives","BTCF0:USTF0",1747417662869,0.43615434,104080.0,104070.0,1.2539633]
["bitfinex-derivatives","BTCF0:USTF0",1747417663271,0.43615434,104080.0,104070.0,1.4640833]
["bitfinex-derivatives","BTCF0:USTF0",1747417664077,0.43615434,104080.0,104070.0,1.3940833]
["bitfinex-derivatives","BTCF0:USTF0",1747417664275,0.43615434,104080.0,104070.0,1.6340833]
["bitfinex-derivatives","BTCF0:USTF0",1747417665970,0.28644585,104080.0,104070.0,1.6340833]
["bitfinex-derivatives","BTCF0:USTF0",1747417666674,0.98898546,104080.0,104070.0,1.2406982]
["bitfinex-derivatives","BTCF0:USTF0",1747417666979,1.40251075,104080.0,104070.0,0.8680982]
["bitfinex-derivatives","BTCF0:USTF0",1747417667180,1.40251075,104080.0,104070.0,0.6920982]
["bitfinex-derivatives","BTCF0:USTF0",1747417667778,1.21924565,104080.0,104070.0,0.6920982]
["bitfinex-derivatives","BTCF0:USTF0",1747417667978,1.11924565,104080.0,104070.0,0.6920982]
["bitfinex-derivatives","BTCF0:USTF0",1747417668172,0.92716585,104080.0,104070.0,0.6920982]
["bitfinex-derivatives","BTCF0:USTF0",1747417668373,1.11924565,104080.0,104070.0,1.0925633]
["bitfinex-derivatives","BTCF0:USTF0",1747417668778,1.11936565,104080.0,104070.0,0.9092982]
["bitfinex-derivatives","BTCF0:USTF0",1747417668976,1.11936565,104080.0,104070.0,1.1592982]
["bitfinex-derivatives","BTCF0:USTF0",1747417669481,1.11932565,104080.0,104070.0,1.1592982]
["bitfinex-derivatives","BTCF0:USTF0",1747417670578,1.05956625,104080.0,104070.0,1.16456862]
["bitfinex-derivatives","BTCF0:USTF0",1747417670970,0.29648645,104080.0,104070.0,1.34783372]
["bitfinex-derivatives","BTCF0:USTF0",1747417671176,0.22668645,104080.0,104070.0,1.52383372]
["bitfinex-derivatives","BTCF0:USTF0",1747417671381,0.22668645,104080.0,104070.0,1.59143372]
["bitfinex-derivatives","BTCF0:USTF0",1747417679477,0.22668645,104080.0,104070.0,1.40816862]
["bitfinex-derivatives","BTCF0:USTF0",1747417679679,0.22668645,104080.0,104070.0,1.59143372]
["bitfinex-derivatives","BTCF0:USTF0",1747417680592,0.0769,104080.0,104070.0,1.59143372]
["bitfinex-derivatives","BTCF0:USTF0",1747417681088,0.28644585,104080.0,104070.0,1.59143372]
["bitfinex-derivatives","BTCF0:USTF0",1747417684387,0.64724585,104080.0,104070.0,1.40816862]
["bitfinex-derivatives","BTCF0:USTF0",1747417684691,1.14939075,104080.0,104070.0,0.87336862]
["bitfinex-derivatives","BTCF0:USTF0",1747417684883,0.9398449,104080.0,104070.0,0.87336862]
["bitfinex-derivatives","BTCF0:USTF0",1747417685281,0.9398449,104080.0,104070.0,0.69736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417685588,0.9398449,104080.0,104070.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747417685787,1.4299249,104080.0,104070.0,0.69736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417685982,1.73010003,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417686585,1.53802023,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417686892,0.99675493,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417687081,1.41695493,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417689691,1.41695493,104080.0,104070.0,0.26886862]
["bitfinex-derivatives","BTCF0:USTF0",1747417691085,1.41695493,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417691290,1.60022003,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417691492,1.66022003,104080.0,104070.0,0.19736862]
["bitfinex-derivatives","BTCF0:USTF0",1747417691690,1.66022003,104080.0,104070.0,0.19736872]
["bitfinex-derivatives","BTCF0:USTF0",1747417692383,1.60022003,104080.0,104070.0,0.30736872]
["bitfinex-derivatives","BTCF0:USTF0",1747417692692,1.41695493,104080.0,104070.0,0.30736872]
["bitfinex-derivatives","BTCF0:USTF0",1747417692887,1.01475513,104080.0,104070.0,0.49063382]
["bitfinex-derivatives","BTCF0:USTF0",1747417693198,0.80467513,104080.0,104070.0,0.62593382]
["bitfinex-derivatives","BTCF0:USTF0",1747417693403,0.37707513,104080.0,104070.0,1.09819892]
["bitfinex-derivatives","BTCF0:USTF0",1747417693686,0.5101242,104080.0,104070.0,1.45899892]
["bitfinex-derivatives","BTCF0:USTF0",1747417693892,0.5101242,104080.0,104070.0,1.66911892]
["bitfinex-derivatives","BTCF0:USTF0",1747417694084,0.20994907,104080.0,104070.0,1.66911892]
["bitfinex-derivatives","BTCF0:USTF0",1747417694283,0.20994907,104080.0,104070.0,2.34511892]
["bitfinex-derivatives","BTCF0:USTF0",1747417694682,0.35989785,104080.0,104070.0,2.34511892]
["bitfinex-derivatives","BTCF0:USTF0",1747417694889,0.20994907,104080.0,104070.0,2.34511892]
["bitfinex-derivatives","BTCF0:USTF0",1747417695088,0.63234907,104090.0,104080.0,0.1920798]
["bitfinex-derivatives","BTCF0:USTF0",1747417695297,0.63234907,104090.0,104080.0,0.8525449]
["bitfinex-derivatives","BTCF0:USTF0",1747417696091,0.63234907,104090.0,104080.0,1.0285449]
["bitfinex-derivatives","BTCF0:USTF0",1747417696286,0.63734907,104090.0,104080.0,1.5285449]
["bitfinex-derivatives","BTCF0:USTF0",1747417696789,0.70784907,104090.0,104080.0,1.5285449]
["bitfinex-derivatives","BTCF0:USTF0",1747417697295,0.89991047,104090.0,104080.0,1.3452798]
["bitfinex-derivatives","BTCF0:USTF0",1747417697592,0.5684,104090.0,104080.0,1.3452798]
["bitfinex-derivatives","BTCF0:USTF0",1747417697990,0.5654,104090.0,104080.0,1.3462798]
["bitfinex-derivatives","BTCF0:USTF0",1747417698480,0.4323,104090.0,104080.0,1.5305449]
["bitfinex-derivatives","BTCF0:USTF0",1747417699792,0.6243614,104090.0,104080.0,1.5305449]
["bitfinex-derivatives","BTCF0:USTF0",1747417699992,0.4323,104090.0,104080.0,1.5305449]
["bitfinex-derivatives","BTCF0:USTF0",1747417700191,0.4323,104090.0,104080.0,1.53581532]
["bitfinex-derivatives","BTCF0:USTF0",1747417700394,0.6243614,104090.0,104080.0,1.53581532]
["bitfinex-derivatives","BTCF0:USTF0",1747417700702,0.6243614,104090.0,104080.0,1.58343911]
["bitfinex-derivatives","BTCF0:USTF0",1747417700893,0.6897614,104090.0,104080.0,1.05255022]
["bitfinex-derivatives","BTCF0:USTF0",1747417701395,0.89962778,104090.0,104080.0,1.05255022]
["bitfinex-derivatives","BTCF0:USTF0",1747417702283,0.89962778,104090.0,104080.0,1.23581532]
["bitfinex-derivatives","BTCF0:USTF0",1747417703297,0.89962778,104090.0,104080.0,1.27626326]
["bitfinex-derivatives","BTCF0:USTF0",1747417703500,0.89962778,104090.0,104080.0,1.23581532]
["bitfinex-derivatives","BTCF0:USTF0",1747417704889,0.6897614,104090.0,104080.0,1.23581532]
["bitfinex-derivatives","BTCF0:USTF0",1747417705491,0.4977,104090.0,104080.0,1.23581532]
["bitfinex-derivatives","BTCF0:USTF0",1747417706489,0.7075467,104090.0,104080.0,1.2755489]
["bitfinex-derivatives","BTCF0:USTF0",1747417706700,0.8996081,104090.0,104080.0,1.2755489]
["bitfinex-derivatives","BTCF0:USTF0",1747417708799,1.0828732,104090.0,104080.0,1.05255022]
["bitfinex-derivatives","BTCF0:USTF0",1747417709003,1.0831065,104090.0,104080.0,1.05255022]
["bitfinex-derivatives","BTCF0:USTF0",1747417709596,1.0931065,104090.0,104080.0,1.01255022]
["bitfinex-derivatives","BTCF0:USTF0",1747417709900,1.39328163,104090.0,104080.0,0.87535022]
["bitfinex-derivatives","BTCF0:USTF0",1747417710401,1.39328163,104090.0,104080.0,0.69935022]
["bitfinex-derivatives","BTCF0:USTF0",1747417710599,1.39328163,104090.0,104080.0,0.19935022]
["bitfinex-derivatives","BTCF0:USTF0",1747417711599,1.39328163,104090.0,104080.0,0.26875022]
["bitfinex-derivatives","BTCF0:USTF0",1747417711802,1.39328163,104090.0,104080.0,0.34065022]
["bitfinex-derivatives","BTCF0:USTF0",1747417712199,1.21001653,104090.0,104080.0,0.34065022]
["bitfinex-derivatives","BTCF0:USTF0",1747417713095,1.39328163,104090.0,104080.0,0.37535022]
["bitfinex-derivatives","BTCF0:USTF0",1747417713497,1.59328163,104090.0,104080.0,0.37535022]
["bitfinex-derivatives","BTCF0:USTF0",1747417714195,1.59328163,104090.0,104080.0,0.19935022]
["bitfinex-derivatives","BTCF0:USTF0",1747417715003,1.2931065,104090.0,104080.0,0.19935022]
["bitfinex-derivatives","BTCF0:USTF0",1747417717304,1.2931065,104090.0,104080.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747417717508,1.2931065,104090.0,104080.0,0.19935022]
["bitfinex-derivatives","BTCF0:USTF0",1747417718101,1.59328163,104090.0,104080.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747417718301,1.59328163,104090.0,104080.0,0.19935022]
["bitfinex-derivatives","BTCF0:USTF0",1747417718705,1.68935763,104090.0,104080.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747417719009,1.3891825,104090.0,104080.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747417719304,0.3753449,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747417719510,1.5146849,104080.0,104070.0,0.19401989]
["bitfinex-derivatives","BTCF0:USTF0",1747417720215,1.5146849,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747417720412,0.1920982,104070.0,104060.0,0.288156]
["bitfinex-derivatives","BTCF0:USTF0",1747417720614,1.4538682,104070.0,104060.0,0.288156]
["bitfinex-derivatives","BTCF0:USTF0",1747417720808,1.4538682,104070.0,104060.0,0.351556]
["bitfinex-derivatives","BTCF0:USTF0",1747417721005,1.4538682,104070.0,104060.0,0.415956]
["bitfinex-derivatives","BTCF0:USTF0",1747417721804,1.4548682,104070.0,104060.0,0.417956]
["bitfinex-derivatives","BTCF0:USTF0",1747417722311,1.4548682,104070.0,104060.0,0.1941008]
["bitfinex-derivatives","BTCF0:USTF0",1747417722512,1.1551033,104070.0,104060.0,0.1941008]
["bitfinex-derivatives","BTCF0:USTF0",1747417723617,1.4548682,104070.0,104060.0,0.1941008]
["bitfinex-derivatives","BTCF0:USTF0",1747417723806,1.49500493,104070.0,104060.0,0.1941008]
["bitfinex-derivatives","BTCF0:USTF0",1747417724206,1.49500493,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747417724413,1.49600493,104070.0,104060.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1747417724616,1.19624003,104070.0,104060.0,0.1951167]
["bitfinex-derivatives","BTCF0:USTF0",1747417725616,1.32624003,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747417726119,1.41349893,104070.0,104050.0,0.13746277]
["bitfinex-derivatives","BTCF0:USTF0",1747417726308,1.1333618,104060.0,104050.0,0.01456277]
["bitfinex-derivatives","BTCF0:USTF0",1747417726619,1.7531267,104060.0,104050.0,0.19740562]
["bitfinex-derivatives","BTCF0:USTF0",1747417727309,1.5430467,104060.0,104050.0,0.32510562]
["bitfinex-derivatives","BTCF0:USTF0",1747417727619,1.6634018,104060.0,104050.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1747417728014,1.6644018,104060.0,104050.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1747417728319,1.6654018,104060.0,104050.0,0.3198352]
["bitfinex-derivatives","BTCF0:USTF0",1747417730113,1.6654018,104060.0,104050.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1747417731616,1.9651667,104060.0,104050.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1747417732120,1.9652067,104060.0,104050.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1747417732312,1.3617816,104060.0,104050.0,0.3178352]
["bitfinex-derivatives","BTCF0:USTF0",1747417732505,0.7243649,104060.0,104050.0,0.6311003]
["bitfinex-derivatives","BTCF0:USTF0",1747417732704,0.78211445,104060.0,104050.0,0.9369003]
["bitfinex-derivatives","BTCF0:USTF0",1747417732907,0.57207445,104060.0,104050.0,0.9369003]
["bitfinex-derivatives","BTCF0:USTF0",1747417733120,0.57207445,104060.0,104050.0,1.1129003]
["bitfinex-derivatives","BTCF0:USTF0",1747417733121,0.78211445,104060.0,104050.0,1.1129003]
["bitfinex-derivatives","BTCF0:USTF0",1747417733311,0.57207445,104060.0,104050.0,1.6129003]
["bitfinex-derivatives","BTCF0:USTF0",1747417738227,0.76419125,104060.0,104050.0,1.6129003]
["bitfinex-derivatives","BTCF0:USTF0",1747417738617,0.76419125,104060.0,104050.0,1.2629003]
["bitfinex-derivatives","BTCF0:USTF0",1747417740021,0.57207445,104060.0,104050.0,1.2629003]
["bitfinex-derivatives","BTCF0:USTF0",1747417740618,0.51242519,104060.0,104050.0,1.2629003]
["bitfinex-derivatives","BTCF0:USTF0",1747417741330,0.51242519,104060.0,104050.0,1.5529003]
["bitfinex-derivatives","BTCF0:USTF0",1747417743123,0.3628,104060.0,104050.0,1.5529003]
["bitfinex-derivatives","BTCF0:USTF0",1747417743431,0.51242519,104060.0,104050.0,1.5529003]
["bitfinex-derivatives","BTCF0:USTF0",1747417743817,0.51242519,104060.0,104050.0,1.0796352]
["bitfinex-derivatives","BTCF0:USTF0",1747417744019,0.57072519,104060.0,104050.0,1.0796352]
["bitfinex-derivatives","BTCF0:USTF0",1747417744225,0.57072519,104060.0,104050.0,1.2896352]
["bitfinex-derivatives","BTCF0:USTF0",1747417744830,0.57072519,104060.0,104050.0,1.29490562]
["bitfinex-derivatives","BTCF0:USTF0",1747417748125,1.12364209,104060.0,104050.0,1.08490562]
["bitfinex-derivatives","BTCF0:USTF0",1747417748329,1.12364209,104060.0,104050.0,1.01910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417748330,1.270382,104060.0,104050.0,1.01910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417748634,1.50965645,104060.0,104050.0,0.99910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417749222,1.32639135,104060.0,104050.0,0.82310562]
["bitfinex-derivatives","BTCF0:USTF0",1747417750229,1.32639135,104060.0,104050.0,0.99910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417756537,1.29639135,104060.0,104050.0,0.99910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417762538,1.29725739,104060.0,104050.0,0.99910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417763643,1.50717739,104060.0,104050.0,0.99910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417763841,1.10514049,104060.0,104050.0,1.11939089]
["bitfinex-derivatives","BTCF0:USTF0",1747417764138,0.78133162,104060.0,104050.0,1.53969089]
["bitfinex-derivatives","BTCF0:USTF0",1747417764338,0.63124049,104060.0,104050.0,1.53969089]
["bitfinex-derivatives","BTCF0:USTF0",1747417764639,0.36222295,104060.0,104050.0,1.90049089]
["bitfinex-derivatives","BTCF0:USTF0",1747417765034,0.15208246,104060.0,104050.0,1.90049089]
["bitfinex-derivatives","BTCF0:USTF0",1747417765435,0.15208246,104060.0,104050.0,2.11049089]
["bitfinex-derivatives","BTCF0:USTF0",1747417767445,0.15208246,104060.0,104050.0,2.17343201]
["bitfinex-derivatives","BTCF0:USTF0",1747417770744,0.15208246,104060.0,104050.0,1.81263201]
["bitfinex-derivatives","BTCF0:USTF0",1747417770959,0.15208246,104060.0,104050.0,2.17343201]
["bitfinex-derivatives","BTCF0:USTF0",1747417772549,0.15208246,104060.0,104050.0,1.81263201]
["bitfinex-derivatives","BTCF0:USTF0",1747417773046,0.21118246,104060.0,104050.0,1.60263201]
["bitfinex-derivatives","BTCF0:USTF0",1747417773254,0.27124049,104060.0,104050.0,1.60263201]
["bitfinex-derivatives","BTCF0:USTF0",1747417777459,0.21214049,104060.0,104050.0,1.60263201]
["bitfinex-derivatives","BTCF0:USTF0",1747417779559,0.26794049,104060.0,104050.0,1.60263201]
["bitfinex-derivatives","BTCF0:USTF0",1747417781367,0.26794049,104060.0,104050.0,1.81251201]
["bitfinex-derivatives","BTCF0:USTF0",1747417781959,0.46005769,104060.0,104050.0,1.81251201]
["bitfinex-derivatives","BTCF0:USTF0",1747417782161,0.26794049,104060.0,104050.0,1.42928562]
["bitfinex-derivatives","BTCF0:USTF0",1747417782463,0.68724049,104060.0,104050.0,1.42928562]
["bitfinex-derivatives","BTCF0:USTF0",1747417785566,0.68724049,104060.0,104050.0,1.61251201]
["bitfinex-derivatives","BTCF0:USTF0",1747417787273,0.68724049,104060.0,104050.0,1.54956192]
["bitfinex-derivatives","BTCF0:USTF0",1747417788772,0.68724049,104060.0,104050.0,1.33968192]
["bitfinex-derivatives","BTCF0:USTF0",1747417790476,0.32644049,104060.0,104050.0,1.33968192]
["bitfinex-derivatives","BTCF0:USTF0",1747417791575,0.47651628,104060.0,104050.0,1.33968192]
["bitfinex-derivatives","BTCF0:USTF0",1747417791765,0.72493358,104060.0,104050.0,1.21940562]
["bitfinex-derivatives","BTCF0:USTF0",1747417791960,0.72493358,104060.0,104050.0,1.15910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417791961,0.99586939,104060.0,104050.0,1.15910562]
["bitfinex-derivatives","BTCF0:USTF0",1747417792165,0.8457936,104060.0,104050.0,0.76090562]
["bitfinex-derivatives","BTCF0:USTF0",1747417792463,1.05593409,104060.0,104050.0,0.76090562]
["bitfinex-derivatives","BTCF0:USTF0",1747417792663,0.93565779,104060.0,104050.0,0.76090562]
["bitfinex-derivatives","BTCF0:USTF0",1747417793174,0.74354049,104060.0,104050.0,1.05718192]
["bitfinex-derivatives","BTCF0:USTF0",1747417793374,0.74354049,104060.0,104050.0,1.11218192]
["bitfinex-derivatives","BTCF0:USTF0",1747417793765,0.74354049,104060.0,104050.0,1.35218192]
["bitfinex-derivatives","BTCF0:USTF0",1747417794476,0.68724049,104060.0,104050.0,1.35218192]
["bitfinex-derivatives","BTCF0:USTF0",1747417794773,0.68724049,104060.0,104050.0,1.41298192]
["bitfinex-derivatives","BTCF0:USTF0",1747417794984,0.74524049,104060.0,104050.0,1.41298192]
["bitfinex-derivatives","BTCF0:USTF0",1747417798077,0.93735779,104060.0,104050.0,1.35218192]
["bitfinex-derivatives","BTCF0:USTF0",1747417798277,0.93735779,104060.0,104050.0,1.23190562]
["bitfinex-derivatives","BTCF0:USTF0",1747417798579,1.08735779,104060.0,104050.0,1.01190562]
["bitfinex-derivatives","BTCF0:USTF0",1747417800164,1.20763409,104060.0,104050.0,0.71740562]
["bitfinex-derivatives","BTCF0:USTF0",1747417801183,1.20763409,104060.0,104050.0,0.89340562]
["bitfinex-derivatives","BTCF0:USTF0",1747417801478,1.41735409,104060.0,104050.0,0.89340562]
["bitfinex-derivatives","BTCF0:USTF0",1747417801679,1.41735409,104060.0,104050.0,0.70127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417801884,1.2072136,104060.0,104050.0,0.87340612]
["bitfinex-derivatives","BTCF0:USTF0",1747417802077,1.3772136,104060.0,104050.0,0.69740612]
["bitfinex-derivatives","BTCF0:USTF0",1747417802274,1.4974899,104060.0,104050.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747417802474,1.4974899,104060.0,104050.0,0.19740612]
["bitfinex-derivatives","BTCF0:USTF0",1747417802778,1.7972548,104060.0,104050.0,0.19740612]
["bitfinex-derivatives","BTCF0:USTF0",1747417803182,1.7962548,104060.0,104050.0,0.37340612]
["bitfinex-derivatives","BTCF0:USTF0",1747417803482,1.74706254,104060.0,104050.0,0.37340612]
["bitfinex-derivatives","BTCF0:USTF0",1747417803781,1.84316654,104060.0,104050.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417804173,1.84316654,104060.0,104050.0,0.19740612]
["bitfinex-derivatives","BTCF0:USTF0",1747417805179,1.8774967,104060.0,104050.0,0.19740612]
["bitfinex-derivatives","BTCF0:USTF0",1747417805976,0.1921357,104050.0,104040.0,0.35234664]
["bitfinex-derivatives","BTCF0:USTF0",1747417806178,1.43031604,104050.0,104040.0,0.52834664]
["bitfinex-derivatives","BTCF0:USTF0",1747417807080,1.43331604,104050.0,104040.0,0.52834664]
["bitfinex-derivatives","BTCF0:USTF0",1747417808583,1.43531604,104050.0,104040.0,0.52834664]
["bitfinex-derivatives","BTCF0:USTF0",1747417809381,1.64505454,104050.0,104040.0,0.58304664]
["bitfinex-derivatives","BTCF0:USTF0",1747417809582,1.64505454,104050.0,104040.0,0.63854664]
["bitfinex-derivatives","BTCF0:USTF0",1747417810387,1.43531604,104050.0,104040.0,0.63854664]
["bitfinex-derivatives","BTCF0:USTF0",1747417810683,0.5401,104050.0,104040.0,1.02190698]
["bitfinex-derivatives","BTCF0:USTF0",1747417810873,0.74978,104050.0,104040.0,1.07460698]
["bitfinex-derivatives","BTCF0:USTF0",1747417811075,0.8778158,104050.0,104040.0,1.07460698]
["bitfinex-derivatives","BTCF0:USTF0",1747417811286,0.8778158,104050.0,104040.0,0.89124664]
["bitfinex-derivatives","BTCF0:USTF0",1747417811475,1.08752383,104050.0,104040.0,0.89124664]
["bitfinex-derivatives","BTCF0:USTF0",1747417813186,1.08752383,104050.0,104040.0,1.07460698]
["bitfinex-derivatives","BTCF0:USTF0",1747417813690,1.08752383,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417814485,1.03472383,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417814689,0.82504383,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417814985,1.03472383,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417815389,0.67392383,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417815575,0.63290803,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417815775,0.21470803,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417815982,0.40684383,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417816183,0.55662912,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417816376,0.40402109,104050.0,104040.0,1.07316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417816687,0.40402109,104050.0,104040.0,1.57316527]
["bitfinex-derivatives","BTCF0:USTF0",1747417816983,0.40402109,104050.0,104040.0,1.38980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417817187,0.76482109,104050.0,104040.0,1.38980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417817383,0.40402109,104050.0,104040.0,1.38980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417818095,0.76482109,104050.0,104040.0,1.38980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417818282,0.82062109,104050.0,104040.0,1.38980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417818483,0.6708358,104050.0,104040.0,1.38980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417819792,0.6708358,104050.0,104040.0,1.18980493]
["bitfinex-derivatives","BTCF0:USTF0",1747417819989,0.6808358,104050.0,104040.0,1.19507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417820579,0.63854868,104050.0,104040.0,1.19507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417820785,0.83068448,104050.0,104040.0,1.19507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417821590,0.6808358,104050.0,104040.0,1.19507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417822284,0.4887,104050.0,104040.0,1.19507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417822480,0.4329,104050.0,104040.0,1.19507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417822684,0.63254,104050.0,104040.0,1.30507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417824384,0.63254,104050.0,104040.0,1.47507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417825086,0.63254,104050.0,104040.0,2.01923569]
["bitfinex-derivatives","BTCF0:USTF0",1747417825087,0.005,104050.0,104040.0,2.01923569]
["bitfinex-derivatives","BTCF0:USTF0",1747417825283,0.005,104050.0,104040.0,2.41235603]
["bitfinex-derivatives","BTCF0:USTF0",1747417825487,0.21470803,104050.0,104040.0,2.41235603]
["bitfinex-derivatives","BTCF0:USTF0",1747417825794,0.21470803,104050.0,104040.0,2.22899569]
["bitfinex-derivatives","BTCF0:USTF0",1747417827205,0.21470803,104050.0,104040.0,1.86819569]
["bitfinex-derivatives","BTCF0:USTF0",1747417827392,0.87644373,104050.0,104040.0,1.29507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417827591,1.05980407,104050.0,104040.0,1.29507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417827793,0.93194373,104050.0,104040.0,1.29507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417827992,0.6667357,104050.0,104040.0,1.29507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417828198,0.7222357,104050.0,104040.0,1.29507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417828602,1.0220006,104050.0,104040.0,1.29507535]
["bitfinex-derivatives","BTCF0:USTF0",1747417829096,1.0220006,104050.0,104040.0,1.19900005]
["bitfinex-derivatives","BTCF0:USTF0",1747417829398,1.39536094,104050.0,104040.0,1.09827795]
["bitfinex-derivatives","BTCF0:USTF0",1747417829898,1.39536094,104050.0,104040.0,0.59827795]
["bitfinex-derivatives","BTCF0:USTF0",1747417832798,1.39536094,104050.0,104040.0,0.29592375]
["bitfinex-derivatives","BTCF0:USTF0",1747417832996,1.49147294,104050.0,104040.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747417833199,1.49147294,104050.0,104040.0,0.19742462]
["bitfinex-derivatives","BTCF0:USTF0",1747417833501,1.19170804,104050.0,104040.0,0.19742462]
["bitfinex-derivatives","BTCF0:USTF0",1747417834603,1.39536094,104050.0,104040.0,0.19742462]
["bitfinex-derivatives","BTCF0:USTF0",1747417834904,1.49147294,104050.0,104040.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747417837603,1.19170804,104050.0,104040.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747417838804,0.1921542,104040.0,104030.0,0.01633923]
["bitfinex-derivatives","BTCF0:USTF0",1747417839006,1.85163488,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417839399,1.85163488,104040.0,104030.0,0.19409513]
["bitfinex-derivatives","BTCF0:USTF0",1747417839806,1.66827454,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417840211,1.66927454,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417840700,1.97003944,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747417841202,1.97003944,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417841406,2.15339978,104040.0,104030.0,0.17792243]
["bitfinex-derivatives","BTCF0:USTF0",1747417841999,2.15339978,104040.0,104030.0,0.37009513]
["bitfinex-derivatives","BTCF0:USTF0",1747417842211,1.97003944,104040.0,104030.0,0.37009513]
["bitfinex-derivatives","BTCF0:USTF0",1747417842805,2.17961997,104040.0,104030.0,0.42589513]
["bitfinex-derivatives","BTCF0:USTF0",1747417843111,2.17961997,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417843298,1.97003944,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417843495,2.17959147,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417843811,1.67982657,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417844712,1.90982657,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417844913,1.69982657,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417845310,1.51646623,104040.0,104030.0,0.47899513]
["bitfinex-derivatives","BTCF0:USTF0",1747417845512,1.3069142,104040.0,104030.0,0.53079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417845709,1.3069142,104040.0,104030.0,0.54079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417846016,1.0807142,104040.0,104030.0,0.54079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417846213,1.29020478,104040.0,104030.0,0.54079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417848015,0.87104478,104040.0,104030.0,0.54079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417848216,1.29020478,104040.0,104030.0,0.54079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417849415,1.02894478,104040.0,104030.0,0.54079513]
["bitfinex-derivatives","BTCF0:USTF0",1747417849616,1.23850478,104040.0,104030.0,0.54606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417849803,0.87134478,104040.0,104030.0,0.54606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417850009,0.8194142,104040.0,104030.0,0.54606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417850317,0.8194142,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417850710,0.6098542,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417850914,0.97402679,104040.0,104030.0,0.91942589]
["bitfinex-derivatives","BTCF0:USTF0",1747417851307,0.97402679,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417854819,1.03052679,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417855219,0.8210142,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417856213,0.4193,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417856510,0.7644742,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417857117,0.57232,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417857820,0.87162371,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417858022,1.06377801,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417858922,0.8165743,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417859823,0.62442,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417860023,0.4149,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417860219,0.57228,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417860430,0.7644343,104040.0,104030.0,0.73606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417860717,0.62438,104040.0,104030.0,1.23606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417861128,1.02639928,104040.0,104030.0,1.23606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417861425,0.83424498,104040.0,104030.0,1.23606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417861621,0.62438,104040.0,104030.0,1.23606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417861922,0.8165343,104040.0,104030.0,1.23606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417862624,0.93685471,104040.0,104030.0,1.23606555]
["bitfinex-derivatives","BTCF0:USTF0",1747417862830,0.99185471,104040.0,104030.0,1.18426555]
["bitfinex-derivatives","BTCF0:USTF0",1747417863022,1.16377512,104040.0,104030.0,1.18426555]
["bitfinex-derivatives","BTCF0:USTF0",1747417863327,1.10653389,104040.0,104030.0,0.98426555]
["bitfinex-derivatives","BTCF0:USTF0",1747417863730,1.10653389,104040.0,104030.0,0.73629285]
["bitfinex-derivatives","BTCF0:USTF0",1747417863929,1.10653389,104040.0,104030.0,0.92846555]
["bitfinex-derivatives","BTCF0:USTF0",1747417863930,1.7858376,104040.0,104030.0,0.92846555]
["bitfinex-derivatives","BTCF0:USTF0",1747417864130,1.96923719,104040.0,104030.0,0.18319285]
["bitfinex-derivatives","BTCF0:USTF0",1747417864319,1.60243801,104040.0,104030.0,0.25107937]
["bitfinex-derivatives","BTCF0:USTF0",1747417864519,2.17493242,104040.0,104030.0,0.25107937]
["bitfinex-derivatives","BTCF0:USTF0",1747417864822,2.17493242,104040.0,104030.0,0.30727937]
["bitfinex-derivatives","BTCF0:USTF0",1747417865022,1.87562871,104040.0,104030.0,0.30727937]
["bitfinex-derivatives","BTCF0:USTF0",1747417865927,1.49562871,104040.0,104030.0,0.51727937]
["bitfinex-derivatives","BTCF0:USTF0",1747417866131,1.70702871,104040.0,104030.0,0.35877937]
["bitfinex-derivatives","BTCF0:USTF0",1747417866433,1.49758871,104040.0,104030.0,0.35877937]
["bitfinex-derivatives","BTCF0:USTF0",1747417866729,1.51758871,104040.0,104030.0,0.35877937]
["bitfinex-derivatives","BTCF0:USTF0",1747417868830,1.33418912,104040.0,104030.0,0.35877937]
["bitfinex-derivatives","BTCF0:USTF0",1747417869135,1.51758871,104040.0,104030.0,0.35877937]
["bitfinex-derivatives","BTCF0:USTF0",1747417870533,2.12741502,104040.0,104030.0,0.35877937]
["bitfinex-derivatives","BTCF0:USTF0",1747417870736,1.7383202,104040.0,104030.0,0.30257937]
["bitfinex-derivatives","BTCF0:USTF0",1747417871234,1.4083202,104040.0,104030.0,0.30257937]
["bitfinex-derivatives","BTCF0:USTF0",1747417871537,1.41849389,104040.0,104030.0,0.25107937]
["bitfinex-derivatives","BTCF0:USTF0",1747417871841,1.60189348,104040.0,104030.0,0.05890667]
["bitfinex-derivatives","BTCF0:USTF0",1747417872341,1.9909883,104040.0,104030.0,0.02046748]
["bitfinex-derivatives","BTCF0:USTF0",1747417872532,0.1921728,104030.0,104020.0,0.26281401]
["bitfinex-derivatives","BTCF0:USTF0",1747417872837,1.74880704,104030.0,104020.0,0.26281401]
["bitfinex-derivatives","BTCF0:USTF0",1747417873232,1.74880704,104030.0,104020.0,0.43881401]
["bitfinex-derivatives","BTCF0:USTF0",1747417873427,1.74880704,104030.0,104020.0,0.19063761]
["bitfinex-derivatives","BTCF0:USTF0",1747417873631,1.83904721,104030.0,104020.0,0.38282881]
["bitfinex-derivatives","BTCF0:USTF0",1747417873835,1.84004721,104030.0,104020.0,0.38282881]
["bitfinex-derivatives","BTCF0:USTF0",1747417874523,2.13987524,104030.0,104020.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747417874743,0.1921912,104020.0,104010.0,0.0542614]
["bitfinex-derivatives","BTCF0:USTF0",1747417874930,1.04993079,104020.0,104010.0,0.0009614]
["bitfinex-derivatives","BTCF0:USTF0",1747417875239,1.36993079,104020.0,104010.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1747417875437,1.75962775,104020.0,104010.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1747417876141,1.7897331,104020.0,104010.0,0.3691711]
["bitfinex-derivatives","BTCF0:USTF0",1747417876340,1.78094149,104020.0,103990.0,0.09804457]
["bitfinex-derivatives","BTCF0:USTF0",1747417876640,1.39692203,104000.0,103990.0,0.19416977]
["bitfinex-derivatives","BTCF0:USTF0",1747417876942,1.97636203,104000.0,103990.0,0.19416977]
["bitfinex-derivatives","BTCF0:USTF0",1747417877241,2.08396203,104000.0,103990.0,0.37016977]
["bitfinex-derivatives","BTCF0:USTF0",1747417877640,2.29344203,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417878234,2.29444203,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417878437,2.10444203,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417878635,1.80474769,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417879544,1.80574769,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417880237,1.62574769,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417881645,1.83505714,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417884246,1.65165755,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417884556,1.83513714,104000.0,103990.0,0.47516977]
["bitfinex-derivatives","BTCF0:USTF0",1747417884750,1.83513714,104000.0,103990.0,0.52776977]
["bitfinex-derivatives","BTCF0:USTF0",1747417885149,1.23273755,104000.0,103990.0,0.52776977]
["bitfinex-derivatives","BTCF0:USTF0",1747417885346,1.23383755,104000.0,103990.0,0.52776977]
["bitfinex-derivatives","BTCF0:USTF0",1747417885543,0.98770945,104000.0,103990.0,0.80116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417885839,1.53884033,104000.0,103990.0,0.80116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417886154,1.13730268,104000.0,103990.0,0.80116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417886356,1.27473088,104000.0,103990.0,0.80116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417886555,0.87302268,104000.0,103990.0,0.80116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417887054,0.87302268,104000.0,103990.0,1.30116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417888056,1.06525088,104000.0,103990.0,1.30116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417888259,1.06525088,104000.0,103990.0,1.46116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417889052,0.87302268,104000.0,103990.0,1.46116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417889557,0.36073213,104000.0,103990.0,1.46116936]
["bitfinex-derivatives","BTCF0:USTF0",1747417889753,0.36073213,104000.0,103990.0,1.82196936]
["bitfinex-derivatives","BTCF0:USTF0",1747417889954,0.15142268,104000.0,103990.0,1.82196936]
["bitfinex-derivatives","BTCF0:USTF0",1747417890863,0.002,104000.0,103990.0,1.82196936]
["bitfinex-derivatives","BTCF0:USTF0",1747417891170,0.002,104000.0,103990.0,1.91812936]
["bitfinex-derivatives","BTCF0:USTF0",1747417891357,0.002,104000.0,103990.0,2.12764936]
["bitfinex-derivatives","BTCF0:USTF0",1747417894360,0.002,104000.0,103990.0,2.37764936]
["bitfinex-derivatives","BTCF0:USTF0",1747417894859,1e-07,104000.0,103990.0,2.37764936]
["bitfinex-derivatives","BTCF0:USTF0",1747417895160,1e-07,104000.0,103990.0,2.38291978]
["bitfinex-derivatives","BTCF0:USTF0",1747417896748,1e-07,104000.0,103990.0,2.59235978]
["bitfinex-derivatives","BTCF0:USTF0",1747417898255,1e-07,104000.0,103990.0,2.34235978]
["bitfinex-derivatives","BTCF0:USTF0",1747417899664,1e-07,104000.0,103990.0,2.34231978]
["bitfinex-derivatives","BTCF0:USTF0",1747417900364,1e-07,104000.0,103990.0,1.92339978]
["bitfinex-derivatives","BTCF0:USTF0",1747417900566,1e-07,104000.0,103990.0,2.34219978]
["bitfinex-derivatives","BTCF0:USTF0",1747417902867,1e-07,104000.0,103990.0,2.50169978]
["bitfinex-derivatives","BTCF0:USTF0",1747417904565,1e-07,104000.0,103990.0,2.31830019]
["bitfinex-derivatives","BTCF0:USTF0",1747417904763,1e-07,104000.0,103990.0,2.50169978]
["bitfinex-derivatives","BTCF0:USTF0",1747417910770,1e-07,104000.0,103990.0,2.40553978]
["bitfinex-derivatives","BTCF0:USTF0",1747417914962,0.0514001,104000.0,103990.0,2.40553978]
["bitfinex-derivatives","BTCF0:USTF0",1747417917974,0.20082278,104000.0,103990.0,2.40553978]
["bitfinex-derivatives","BTCF0:USTF0",1747417918869,0.20082278,104000.0,103990.0,2.19613978]
["bitfinex-derivatives","BTCF0:USTF0",1747417919069,0.20082278,104000.0,103990.0,2.40545978]
["bitfinex-derivatives","BTCF0:USTF0",1747417919376,0.25642278,104000.0,103990.0,2.40545978]
["bitfinex-derivatives","BTCF0:USTF0",1747417919759,0.25642278,104000.0,103990.0,1.98673978]
["bitfinex-derivatives","BTCF0:USTF0",1747417919970,0.25642278,104000.0,103990.0,2.40545978]
["bitfinex-derivatives","BTCF0:USTF0",1747417920472,0.30812278,104000.0,103990.0,1.23044019]
["bitfinex-derivatives","BTCF0:USTF0",1747417920676,0.66892278,104000.0,103990.0,1.12544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417921665,0.7117286,104000.0,103990.0,1.12544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417921867,0.7117286,104000.0,103990.0,0.87544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417922177,0.7117286,104000.0,103990.0,0.93544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417922377,0.92103805,104000.0,103990.0,0.93544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417922572,0.72880955,104000.0,103990.0,0.93544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417922772,0.36800955,104000.0,103990.0,0.93544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417923073,0.92103775,104000.0,103990.0,0.93544019]
["bitfinex-derivatives","BTCF0:USTF0",1747417923278,0.92303775,104000.0,103990.0,0.93744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417924970,1.10643734,104000.0,103990.0,0.93744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417926181,1.31575734,104000.0,103990.0,0.43744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417926473,1.47575734,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417926866,1.26644789,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417927470,1.0830483,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417927670,0.73138785,104000.0,103990.0,0.56083978]
["bitfinex-derivatives","BTCF0:USTF0",1747417927881,0.73138785,104000.0,103990.0,0.75083978]
["bitfinex-derivatives","BTCF0:USTF0",1747417928266,0.73138785,104000.0,103990.0,0.56744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417928267,0.92361635,104000.0,103990.0,0.56744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417928480,1.10701594,104000.0,103990.0,0.56744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417928674,1.27701594,104000.0,103990.0,0.56744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417928872,1.27701594,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417930783,1.47701594,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417936186,1.47679736,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417937091,1.26712809,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417937395,1.26712809,104000.0,103990.0,0.20144019]
["bitfinex-derivatives","BTCF0:USTF0",1747417938195,1.26712809,104000.0,103990.0,0.37744019]
["bitfinex-derivatives","BTCF0:USTF0",1747417941288,1.26712809,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747417941492,1.26712809,104000.0,103990.0,0.37744059]
["bitfinex-derivatives","BTCF0:USTF0",1747417942297,1.26712809,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747417942489,1.26712809,104000.0,103990.0,0.37744059]
["bitfinex-derivatives","BTCF0:USTF0",1747417943184,1.26712809,104000.0,103990.0,0.20144059]
["bitfinex-derivatives","BTCF0:USTF0",1747417943381,1.26712809,104000.0,103990.0,0.00919359]
["bitfinex-derivatives","BTCF0:USTF0",1747417944085,1.26712809,104000.0,103990.0,0.20144059]
["bitfinex-derivatives","BTCF0:USTF0",1747417944401,1.56682243,104000.0,103990.0,0.20144059]
["bitfinex-derivatives","BTCF0:USTF0",1747417945095,1.92762243,104000.0,103990.0,0.20144059]
["bitfinex-derivatives","BTCF0:USTF0",1747417945780,1.62792809,104000.0,103990.0,0.20144059]
["bitfinex-derivatives","BTCF0:USTF0",1747417945985,1.65378788,104000.0,103990.0,0.20144059]
["bitfinex-derivatives","BTCF0:USTF0",1747417946291,1.65378788,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747417946483,1.95346796,104000.0,103990.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1747417946994,1.95346796,104000.0,103990.0,0.37744059]
["bitfinex-derivatives","BTCF0:USTF0",1747417949098,1.95346796,104000.0,103990.0,0.42984059]
["bitfinex-derivatives","BTCF0:USTF0",1747417949685,1.95346796,104000.0,103990.0,0.48534059]
["bitfinex-derivatives","BTCF0:USTF0",1747417951785,1.95346796,104000.0,103990.0,0.2448571]
["bitfinex-derivatives","BTCF0:USTF0",1747417952094,1.95346796,104000.0,103990.0,0.44237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417952400,1.65378788,104000.0,103990.0,0.44237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417952593,2.04337199,104000.0,103990.0,0.44237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417953502,2.10089056,104000.0,103990.0,0.44237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417953890,2.10289056,104000.0,103990.0,0.44237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417954703,2.10289056,104000.0,103990.0,0.25012752]
["bitfinex-derivatives","BTCF0:USTF0",1747417954997,2.10289056,104000.0,103990.0,0.44237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417958302,1.82171148,104000.0,103990.0,0.46237452]
["bitfinex-derivatives","BTCF0:USTF0",1747417958601,1.99171148,104000.0,103990.0,0.51467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417959502,1.75657169,104000.0,103990.0,0.51467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417959702,1.33658411,104000.0,103990.0,0.6351336]
["bitfinex-derivatives","BTCF0:USTF0",1747417960001,1.51669261,104000.0,103990.0,0.8651336]
["bitfinex-derivatives","BTCF0:USTF0",1747417960202,1.51669261,104000.0,103990.0,0.74467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417960397,1.68995169,104000.0,103990.0,0.74467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417960592,1.68995169,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417960792,1.74995169,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417960994,1.80175169,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417961194,1.82387241,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417961399,1.80175169,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417961704,1.86483991,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417962597,1.68129261,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417962799,1.86483991,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417964595,2.04483991,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417968609,1.83555991,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417968798,2.04475991,104000.0,103990.0,0.49467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417969298,1.56941261,104000.0,103990.0,0.56467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417970108,1.36021261,104000.0,103990.0,0.56467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417970310,1.77869261,104000.0,103990.0,0.56467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417973304,1.56949261,104000.0,103990.0,0.74822182]
["bitfinex-derivatives","BTCF0:USTF0",1747417973513,1.72585261,104000.0,103990.0,0.74822182]
["bitfinex-derivatives","BTCF0:USTF0",1747417974011,1.11518411,104000.0,103990.0,0.74822182]
["bitfinex-derivatives","BTCF0:USTF0",1747417974206,1.30741251,104000.0,103990.0,0.56467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417974513,1.15577251,104000.0,103990.0,0.56467452]
["bitfinex-derivatives","BTCF0:USTF0",1747417974813,1.33931981,104000.0,103990.0,0.37242752]
["bitfinex-derivatives","BTCF0:USTF0",1747417975013,1.58491981,104000.0,103990.0,0.56467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417975209,1.58491981,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417975408,1.58491981,104000.0,103990.0,0.30242752]
["bitfinex-derivatives","BTCF0:USTF0",1747417975603,1.58491981,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417975810,1.64011981,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417977716,1.40137251,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417978218,1.19221251,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417978510,1.40133251,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417980215,1.19221251,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417980412,1.40133251,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417981716,1.45573251,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417983520,1.57615641,104000.0,103990.0,0.49467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417984114,1.43615641,104000.0,103990.0,0.66467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417984307,1.31573251,104000.0,103990.0,0.66467442]
["bitfinex-derivatives","BTCF0:USTF0",1747417985710,1.31573251,104000.0,103990.0,0.14222752]
["bitfinex-derivatives","BTCF0:USTF0",1747417985711,1.87658031,104000.0,103990.0,0.14222752]
["bitfinex-derivatives","BTCF0:USTF0",1747417986217,1.87658031,104000.0,103990.0,0.33447422]
["bitfinex-derivatives","BTCF0:USTF0",1747417986807,1.75615641,104000.0,103990.0,0.33447422]
["bitfinex-derivatives","BTCF0:USTF0",1747417987320,1.81926797,104000.0,103990.0,0.33447422]
["bitfinex-derivatives","BTCF0:USTF0",1747417987520,1.81926797,104000.0,103990.0,0.44227422]
["bitfinex-derivatives","BTCF0:USTF0",1747417988912,1.42968386,104000.0,103990.0,0.44227422]
["bitfinex-derivatives","BTCF0:USTF0",1747417989521,1.42968386,104000.0,103990.0,0.25002752]
["bitfinex-derivatives","BTCF0:USTF0",1747417989712,0.1922467,103990.0,103980.0,0.25449953]
["bitfinex-derivatives","BTCF0:USTF0",1747417989917,1.42826216,103990.0,103980.0,0.36559953]
["bitfinex-derivatives","BTCF0:USTF0",1747417990110,1.42826216,103990.0,103980.0,0.30128213]
["bitfinex-derivatives","BTCF0:USTF0",1747417990317,0.1922652,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747417990514,1.40348066,103980.0,103970.0,0.19324547]
["bitfinex-derivatives","BTCF0:USTF0",1747417990825,1.16348066,103980.0,103970.0,0.11206177]
["bitfinex-derivatives","BTCF0:USTF0",1747417991210,1.16348066,103980.0,103970.0,0.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1747417992122,1.18705672,103980.0,103970.0,0.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1747417992521,1.18805672,103980.0,103970.0,0.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1747417993226,1.16548066,103980.0,103970.0,0.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1747417994820,0.9819452,103980.0,103970.0,0.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1747417995024,1.18800888,103980.0,103970.0,0.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1747417995220,0.95640066,103980.0,103970.0,0.48034547]
["bitfinex-derivatives","BTCF0:USTF0",1747417995713,1.37452066,103980.0,103970.0,0.48034547]
["bitfinex-derivatives","BTCF0:USTF0",1747417996120,0.7728652,103980.0,103970.0,0.48034547]
["bitfinex-derivatives","BTCF0:USTF0",1747417996317,1.0286252,103980.0,103970.0,0.59244547]
["bitfinex-derivatives","BTCF0:USTF0",1747417996518,0.6104652,103980.0,103970.0,0.59244547]
["bitfinex-derivatives","BTCF0:USTF0",1747417996720,0.8195052,103980.0,103970.0,0.59244547]
["bitfinex-derivatives","BTCF0:USTF0",1747417999831,0.8725052,103980.0,103970.0,0.59771589]
["bitfinex-derivatives","BTCF0:USTF0",1747418000530,0.9276052,103980.0,103970.0,0.59771589]
["bitfinex-derivatives","BTCF0:USTF0",1747418001327,1.11114066,103980.0,103970.0,0.59771589]
["bitfinex-derivatives","BTCF0:USTF0",1747418001524,1.12114066,103980.0,103970.0,0.59771589]
["bitfinex-derivatives","BTCF0:USTF0",1747418001720,1.12114066,103980.0,103970.0,0.23713219]
["bitfinex-derivatives","BTCF0:USTF0",1747418001721,1.67467612,103980.0,103970.0,0.23713219]
["bitfinex-derivatives","BTCF0:USTF0",1747418001930,0.1922838,103970.0,103960.0,0.06780576]
["bitfinex-derivatives","BTCF0:USTF0",1747418002232,0.93541926,103970.0,103960.0,0.4757023]
["bitfinex-derivatives","BTCF0:USTF0",1747418003824,0.93641926,103970.0,103960.0,0.4757023]
["bitfinex-derivatives","BTCF0:USTF0",1747418004423,1.14653926,103970.0,103960.0,0.4757023]
["bitfinex-derivatives","BTCF0:USTF0",1747418004925,1.45653926,103970.0,103960.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1747418006727,1.45653926,103970.0,103960.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747418007327,1.45653926,103970.0,103960.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1747418008122,1.45653926,103970.0,103960.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1747418008430,1.45653926,103970.0,103960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418009034,0.1923022,103960.0,103950.0,0.3167543]
["bitfinex-derivatives","BTCF0:USTF0",1747418009227,0.1923022,103960.0,103950.0,0.4404598]
["bitfinex-derivatives","BTCF0:USTF0",1747418009228,1.42517766,103960.0,103950.0,0.4404598]
["bitfinex-derivatives","BTCF0:USTF0",1747418009428,1.20517766,103960.0,103950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1747418010335,1.20617766,103960.0,103950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1747418010634,1.0236422,103960.0,103950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1747418011727,1.20717766,103960.0,103950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1747418012537,1.0236422,103960.0,103950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1747418012835,1.20717766,103960.0,103950.0,0.4927598]
["bitfinex-derivatives","BTCF0:USTF0",1747418014940,1.20717766,103960.0,103950.0,0.49803022]
["bitfinex-derivatives","BTCF0:USTF0",1747418015437,1.14417062,103960.0,103950.0,0.49803022]
["bitfinex-derivatives","BTCF0:USTF0",1747418015639,1.20077062,103960.0,103950.0,0.55453022]
["bitfinex-derivatives","BTCF0:USTF0",1747418016340,1.0802422,103960.0,103950.0,0.49803022]
["bitfinex-derivatives","BTCF0:USTF0",1747418016538,1.20077062,103960.0,103950.0,0.49803022]
["bitfinex-derivatives","BTCF0:USTF0",1747418016732,0.99173062,103960.0,103950.0,0.49803022]
["bitfinex-derivatives","BTCF0:USTF0",1747418017039,1.41357062,103960.0,103950.0,0.55103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418018726,1.2930422,103960.0,103950.0,0.55103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418018932,1.35973062,103960.0,103950.0,0.70103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418019127,0.4753,103960.0,103950.0,0.70103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418019328,0.57376,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418019530,0.5551022,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418019937,0.3628,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418020139,0.5551022,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418020340,0.3628,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418020537,0.7659422,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418020734,0.3628,103960.0,103950.0,0.82155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418020942,0.3628,103960.0,103950.0,0.99155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418021146,0.5551023,103960.0,103950.0,1.49155864]
["bitfinex-derivatives","BTCF0:USTF0",1747418021440,0.3628,103960.0,103950.0,1.55462373]
["bitfinex-derivatives","BTCF0:USTF0",1747418022034,0.5551023,103960.0,103950.0,1.55462373]
["bitfinex-derivatives","BTCF0:USTF0",1747418022439,0.5541023,103960.0,103950.0,1.55462373]
["bitfinex-derivatives","BTCF0:USTF0",1747418022642,0.5551023,103960.0,103950.0,1.55462373]
["bitfinex-derivatives","BTCF0:USTF0",1747418024140,0.5551023,103960.0,103950.0,1.37103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418024338,0.6105023,103960.0,103950.0,1.37103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418024536,0.6105023,103960.0,103950.0,1.17103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418024841,0.79409581,103960.0,103950.0,1.17103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418025045,0.85129581,103960.0,103950.0,1.17103022]
["bitfinex-derivatives","BTCF0:USTF0",1747418025248,0.85129581,103960.0,103950.0,1.21606891]
["bitfinex-derivatives","BTCF0:USTF0",1747418025546,0.6677023,103960.0,103950.0,1.21606891]
["bitfinex-derivatives","BTCF0:USTF0",1747418025741,0.85129581,103960.0,103950.0,0.90374821]
["bitfinex-derivatives","BTCF0:USTF0",1747418025944,1.25929581,103960.0,103950.0,0.85074821]
["bitfinex-derivatives","BTCF0:USTF0",1747418026245,1.02929581,103960.0,103950.0,1.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418028033,1.24021581,103960.0,103950.0,1.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418030442,1.12021581,103960.0,103950.0,1.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418030650,1.23021581,103960.0,103950.0,1.04306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418031043,1.23021581,103960.0,103950.0,0.54306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418031944,1.0466223,103960.0,103950.0,0.54306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418032145,1.23021581,103960.0,103950.0,0.54306901]
["bitfinex-derivatives","BTCF0:USTF0",1747418033942,1.23021581,103960.0,103950.0,0.60016901]
["bitfinex-derivatives","BTCF0:USTF0",1747418034646,1.43021581,103960.0,103950.0,0.49076901]
["bitfinex-derivatives","BTCF0:USTF0",1747418034945,1.23021581,103960.0,103950.0,0.54406901]
["bitfinex-derivatives","BTCF0:USTF0",1747418037051,1.01929581,103960.0,103950.0,0.54406901]
["bitfinex-derivatives","BTCF0:USTF0",1747418037353,1.2585823,103960.0,103950.0,0.54406901]
["bitfinex-derivatives","BTCF0:USTF0",1747418037551,1.44217581,103960.0,103950.0,0.54406901]
["bitfinex-derivatives","BTCF0:USTF0",1747418038049,1.2585823,103960.0,103950.0,0.54406901]
["bitfinex-derivatives","BTCF0:USTF0",1747418038254,1.44217581,103960.0,103950.0,0.54406901]
["bitfinex-derivatives","BTCF0:USTF0",1747418040955,1.44217581,103960.0,103950.0,0.35174821]
["bitfinex-derivatives","BTCF0:USTF0",1747418041155,1.65217581,103960.0,103950.0,0.28423302]
["bitfinex-derivatives","BTCF0:USTF0",1747418041656,1.65217581,103960.0,103950.0,0.34183302]
["bitfinex-derivatives","BTCF0:USTF0",1747418042154,1.65217581,103960.0,103950.0,0.53415792]
["bitfinex-derivatives","BTCF0:USTF0",1747418042950,1.22929581,103960.0,103950.0,0.53415792]
["bitfinex-derivatives","BTCF0:USTF0",1747418043152,1.65313581,103960.0,103950.0,0.34183302]
["bitfinex-derivatives","BTCF0:USTF0",1747418044056,1.4695423,103960.0,103950.0,0.34183302]
["bitfinex-derivatives","BTCF0:USTF0",1747418044252,1.65313581,103960.0,103950.0,0.34183302]
["bitfinex-derivatives","BTCF0:USTF0",1747418044750,1.65305581,103960.0,103950.0,0.34183302]
["bitfinex-derivatives","BTCF0:USTF0",1747418047453,2.01385581,103960.0,103950.0,0.34183302]
["bitfinex-derivatives","BTCF0:USTF0",1747418047757,2.2239051,103960.0,103950.0,0.28423302]
["bitfinex-derivatives","BTCF0:USTF0",1747418048154,2.2239051,103960.0,103950.0,0.34133302]
["bitfinex-derivatives","BTCF0:USTF0",1747418048355,2.2239051,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418048661,2.04031159,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418048854,2.2237851,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418049054,1.9037851,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418049262,1.41708397,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418049458,1.84244397,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418049759,1.72191159,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418050058,1.84244397,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418050256,1.97297635,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418051369,1.85244397,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418052966,1.85324397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418053158,1.97324397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418054457,1.84324397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418055564,1.85324397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418056461,1.73271159,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418056760,1.85324397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418057268,1.73271159,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418057449,1.97377635,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418057645,1.85324397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418057960,1.30655159,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418058158,1.79524397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418058360,1.36908397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418058564,1.85214397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418059064,1.84214397,103960.0,103950.0,0.59015792]
["bitfinex-derivatives","BTCF0:USTF0",1747418059264,2.30267635,103960.0,103950.0,0.53365792]
["bitfinex-derivatives","BTCF0:USTF0",1747418059760,2.30267635,103960.0,103950.0,0.05030911]
["bitfinex-derivatives","BTCF0:USTF0",1747418059960,0.1923249,103950.0,103940.0,0.51642294]
["bitfinex-derivatives","BTCF0:USTF0",1747418060268,1.16595728,103950.0,103940.0,0.57162294]
["bitfinex-derivatives","BTCF0:USTF0",1747418060654,0.96595728,103950.0,103940.0,0.37927954]
["bitfinex-derivatives","BTCF0:USTF0",1747418061055,0.96595728,103950.0,103940.0,0.55527954]
["bitfinex-derivatives","BTCF0:USTF0",1747418061262,0.96795728,103950.0,103940.0,0.55527954]
["bitfinex-derivatives","BTCF0:USTF0",1747418062163,0.98761059,103950.0,103940.0,0.55527954]
["bitfinex-derivatives","BTCF0:USTF0",1747418062559,0.98761059,103950.0,103940.0,0.54085874]
["bitfinex-derivatives","BTCF0:USTF0",1747418062759,0.98761059,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418063668,0.96795728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418064153,0.96795728,103950.0,103940.0,0.54285874]
["bitfinex-derivatives","BTCF0:USTF0",1747418064556,1.14781593,103950.0,103940.0,0.54285874]
["bitfinex-derivatives","BTCF0:USTF0",1747418064761,0.96795728,103950.0,103940.0,0.54285874]
["bitfinex-derivatives","BTCF0:USTF0",1747418067671,0.96795728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418068379,1.32848966,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418068671,1.20795728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418069258,1.0874249,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418069464,1.20795728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418070171,1.20695728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418070468,1.20795728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418072270,1.32848966,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418072968,1.20795728,103950.0,103940.0,0.48565874]
["bitfinex-derivatives","BTCF0:USTF0",1747418074971,1.20795728,103950.0,103940.0,0.49092916]
["bitfinex-derivatives","BTCF0:USTF0",1747418077963,1.41359728,103950.0,103940.0,0.49092916]
["bitfinex-derivatives","BTCF0:USTF0",1747418078269,1.71448475,103950.0,103940.0,0.49092916]
["bitfinex-derivatives","BTCF0:USTF0",1747418078769,1.28832475,103950.0,103940.0,0.68327256]
["bitfinex-derivatives","BTCF0:USTF0",1747418078959,1.59391237,103950.0,103940.0,0.74047256]
["bitfinex-derivatives","BTCF0:USTF0",1747418079162,1.71444475,103950.0,103940.0,0.74047256]
["bitfinex-derivatives","BTCF0:USTF0",1747418079364,1.71444475,103950.0,103940.0,0.54812916]
["bitfinex-derivatives","BTCF0:USTF0",1747418079772,2.07524475,103950.0,103940.0,0.54812916]
["bitfinex-derivatives","BTCF0:USTF0",1747418079973,2.28524475,103950.0,103940.0,0.54812916]
["bitfinex-derivatives","BTCF0:USTF0",1747418085962,2.28524475,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418087073,2.28524475,103950.0,103940.0,0.17529687]
["bitfinex-derivatives","BTCF0:USTF0",1747418087671,2.28524475,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418088378,1.56364475,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418088572,2.28524475,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418089077,2.40577713,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418089961,2.28524475,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418090169,2.28524475,103950.0,103940.0,0.23299687]
["bitfinex-derivatives","BTCF0:USTF0",1747418091377,2.28524475,103950.0,103940.0,0.17549687]
["bitfinex-derivatives","BTCF0:USTF0",1747418091575,2.40577713,103950.0,103940.0,0.11909687]
["bitfinex-derivatives","BTCF0:USTF0",1747418091878,0.1923434,103940.0,103930.0,0.27116453]
["bitfinex-derivatives","BTCF0:USTF0",1747418092069,1.75143495,103940.0,103930.0,0.44716453]
["bitfinex-derivatives","BTCF0:USTF0",1747418092467,1.40794054,103940.0,103930.0,0.44716453]
["bitfinex-derivatives","BTCF0:USTF0",1747418092869,1.40794054,103940.0,103920.0,0.27020836]
["bitfinex-derivatives","BTCF0:USTF0",1747418092870,0.1923619,103930.0,103920.0,0.27020836]
["bitfinex-derivatives","BTCF0:USTF0",1747418093067,0.1923804,103920.0,103910.0,0.04693521]
["bitfinex-derivatives","BTCF0:USTF0",1747418093276,1.39237754,103920.0,103910.0,0.22293521]
["bitfinex-derivatives","BTCF0:USTF0",1747418093584,0.1923989,103910.0,103900.0,0.15004815]
["bitfinex-derivatives","BTCF0:USTF0",1747418093777,1.75544366,103910.0,103900.0,0.15004815]
["bitfinex-derivatives","BTCF0:USTF0",1747418094273,1.75544366,103910.0,103900.0,0.32604815]
["bitfinex-derivatives","BTCF0:USTF0",1747418094868,1.63591128,103910.0,103900.0,0.32604815]
["bitfinex-derivatives","BTCF0:USTF0",1747418095477,1.699309,103910.0,103900.0,0.32604815]
["bitfinex-derivatives","BTCF0:USTF0",1747418095672,1.700309,103910.0,103900.0,0.32604815]
["bitfinex-derivatives","BTCF0:USTF0",1747418096364,0.1924174,103900.0,103890.0,0.25621378]
["bitfinex-derivatives","BTCF0:USTF0",1747418096575,0.192436,103890.0,103880.0,0.08482439]
["bitfinex-derivatives","BTCF0:USTF0",1747418096873,2.6705061,103890.0,103880.0,0.27727889]
["bitfinex-derivatives","BTCF0:USTF0",1747418097177,2.6705061,103890.0,103880.0,0.37052439]
["bitfinex-derivatives","BTCF0:USTF0",1747418097377,2.87184722,103890.0,103880.0,0.22105512]
["bitfinex-derivatives","BTCF0:USTF0",1747418097675,2.87184722,103890.0,103880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418097878,2.68791712,103890.0,103880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418098580,2.68891712,103890.0,103880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418098774,2.70335598,103890.0,103880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418098971,2.70335598,103890.0,103880.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747418099274,2.27807598,103890.0,103880.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747418099573,2.81249598,103890.0,103880.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1747418100076,2.81249598,103890.0,103880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418100278,2.99642608,103890.0,103880.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747418102182,2.57010608,103890.0,103880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1747418102385,2.99626608,103890.0,103880.0,0.1479848]
["bitfinex-derivatives","BTCF0:USTF0",1747418104384,3.09252608,103890.0,103880.0,0.1235022]
["bitfinex-derivatives","BTCF0:USTF0",1747418105085,0.1924545,103880.0,103870.0,0.59831931]
["bitfinex-derivatives","BTCF0:USTF0",1747418105278,1.2053846,103880.0,103870.0,0.59831931]
["bitfinex-derivatives","BTCF0:USTF0",1747418106176,1.2063846,103880.0,103870.0,0.79079231]
["bitfinex-derivatives","BTCF0:USTF0",1747418106381,1.4193046,103880.0,103870.0,0.85549231]
["bitfinex-derivatives","BTCF0:USTF0",1747418106582,1.2063846,103880.0,103870.0,0.90169231]
["bitfinex-derivatives","BTCF0:USTF0",1747418106783,1.6320246,103880.0,103870.0,0.70921931]
["bitfinex-derivatives","BTCF0:USTF0",1747418107783,1.6330246,103880.0,103870.0,0.65301931]
["bitfinex-derivatives","BTCF0:USTF0",1747418110290,1.6325846,103880.0,103870.0,0.65301931]
["bitfinex-derivatives","BTCF0:USTF0",1747418111590,1.6326246,103880.0,103870.0,0.65301931]
["bitfinex-derivatives","BTCF0:USTF0",1747418111885,1.6326246,103880.0,103870.0,0.70951931]
["bitfinex-derivatives","BTCF0:USTF0",1747418111886,1.2073846,103880.0,103870.0,0.70951931]
["bitfinex-derivatives","BTCF0:USTF0",1747418112074,1.4488145,103880.0,103870.0,0.90199231]
["bitfinex-derivatives","BTCF0:USTF0",1747418112279,1.0234545,103880.0,103870.0,0.90199231]
["bitfinex-derivatives","BTCF0:USTF0",1747418112487,1.4488545,103880.0,103870.0,0.94703934]
["bitfinex-derivatives","BTCF0:USTF0",1747418112679,1.4488545,103880.0,103870.0,0.75456634]
["bitfinex-derivatives","BTCF0:USTF0",1747418112680,1.4488145,103880.0,103870.0,0.75456634]
["bitfinex-derivatives","BTCF0:USTF0",1747418113588,1.6327446,103880.0,103870.0,0.75456634]
["bitfinex-derivatives","BTCF0:USTF0",1747418114390,1.6327446,103880.0,103870.0,0.64336634]
["bitfinex-derivatives","BTCF0:USTF0",1747418114784,1.6327446,103880.0,103870.0,0.70146634]
["bitfinex-derivatives","BTCF0:USTF0",1747418115688,1.6327446,103880.0,103870.0,0.75596634]
["bitfinex-derivatives","BTCF0:USTF0",1747418115887,1.6329446,103880.0,103870.0,0.81136634]
["bitfinex-derivatives","BTCF0:USTF0",1747418116095,1.6329846,103880.0,103870.0,0.81136634]
["bitfinex-derivatives","BTCF0:USTF0",1747418116881,1.4490545,103880.0,103870.0,0.81136634]
["bitfinex-derivatives","BTCF0:USTF0",1747418117081,1.6329846,103880.0,103870.0,0.81136634]
["bitfinex-derivatives","BTCF0:USTF0",1747418119493,1.6329846,103880.0,103870.0,0.81663676]
["bitfinex-derivatives","BTCF0:USTF0",1747418121497,1.6326246,103880.0,103870.0,0.81663676]
["bitfinex-derivatives","BTCF0:USTF0",1747418123494,1.56941768,103880.0,103870.0,0.39624284]
["bitfinex-derivatives","BTCF0:USTF0",1747418124997,1.14417768,103880.0,103870.0,0.39624284]
["bitfinex-derivatives","BTCF0:USTF0",1747418125200,1.56921768,103880.0,103870.0,0.39624284]
["bitfinex-derivatives","BTCF0:USTF0",1747418125398,1.56921768,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418126300,1.14417768,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418126496,1.46081768,103880.0,103870.0,0.42651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418126803,1.3400945,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418126996,1.03597768,103880.0,103870.0,0.58898501]
["bitfinex-derivatives","BTCF0:USTF0",1747418127198,1.46081768,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418127592,1.51731768,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418128192,1.69194086,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418128601,1.74744086,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418130099,2.22798914,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418132808,2.05176596,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418132998,1.66502278,103880.0,103870.0,0.58898501]
["bitfinex-derivatives","BTCF0:USTF0",1747418133199,1.57302596,103880.0,103870.0,0.58898501]
["bitfinex-derivatives","BTCF0:USTF0",1747418133395,1.99766596,103880.0,103870.0,0.58898501]
["bitfinex-derivatives","BTCF0:USTF0",1747418133596,1.99766596,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418133998,2.05816596,103880.0,103870.0,0.39651201]
["bitfinex-derivatives","BTCF0:USTF0",1747418134509,2.05816596,103880.0,103870.0,0.21858662]
["bitfinex-derivatives","BTCF0:USTF0",1747418135100,2.05816596,103880.0,103870.0,0.39458662]
["bitfinex-derivatives","BTCF0:USTF0",1747418136607,2.06016596,103880.0,103870.0,0.39458662]
["bitfinex-derivatives","BTCF0:USTF0",1747418139309,1.99966596,103880.0,103870.0,0.39458662]
["bitfinex-derivatives","BTCF0:USTF0",1747418139499,2.00002596,103880.0,103870.0,0.39458662]
["bitfinex-derivatives","BTCF0:USTF0",1747418140097,2.05782596,103880.0,103870.0,0.39458662]
["bitfinex-derivatives","BTCF0:USTF0",1747418141407,1.78722596,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418141710,1.46232278,103880.0,103870.0,0.7377828]
["bitfinex-derivatives","BTCF0:USTF0",1747418141910,1.03780278,103880.0,103870.0,0.7077828]
["bitfinex-derivatives","BTCF0:USTF0",1747418142207,1.46232278,103880.0,103870.0,0.7077828]
["bitfinex-derivatives","BTCF0:USTF0",1747418142508,1.46232278,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418142909,1.58304596,103880.0,103870.0,0.39458662]
["bitfinex-derivatives","BTCF0:USTF0",1747418143105,1.58304596,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418143298,0.89017768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418143504,1.10245768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418143707,0.67797768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418143909,1.12245768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418145215,1.18115768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418147224,1.16115768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418148816,1.0404345,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418149415,0.9817345,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418151905,0.5572545,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418152105,0.9808545,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418152714,0.9808545,103880.0,103870.0,0.62705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418152915,0.9808545,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418153114,1.0391545,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418154817,1.15987768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418155414,1.49987768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418155605,1.15987768,103880.0,103870.0,0.58705962]
["bitfinex-derivatives","BTCF0:USTF0",1747418155800,1.45732404,103880.0,103870.0,0.22658662]
["bitfinex-derivatives","BTCF0:USTF0",1747418156010,1.77732404,103880.0,103870.0,0.22658662]
["bitfinex-derivatives","BTCF0:USTF0",1747418156208,0.192473,103870.0,103860.0,0.15015678]
["bitfinex-derivatives","BTCF0:USTF0",1747418156406,1.28341936,103870.0,103860.0,0.15015678]
["bitfinex-derivatives","BTCF0:USTF0",1747418156607,1.58661618,103870.0,103860.0,0.15015678]
["bitfinex-derivatives","BTCF0:USTF0",1747418157317,1.70933936,103870.0,103860.0,0.32615678]
["bitfinex-derivatives","BTCF0:USTF0",1747418157515,1.83600926,103870.0,103860.0,0.32615678]
["bitfinex-derivatives","BTCF0:USTF0",1747418160916,0.1924915,103860.0,103850.0,0.17638831]
["bitfinex-derivatives","BTCF0:USTF0",1747418161221,1.41630776,103860.0,103850.0,0.35238831]
["bitfinex-derivatives","BTCF0:USTF0",1747418162322,1.65648963,103860.0,103850.0,0.35238831]
["bitfinex-derivatives","BTCF0:USTF0",1747418162818,1.65652963,103860.0,103850.0,0.35238831]
["bitfinex-derivatives","BTCF0:USTF0",1747418163015,1.65752963,103860.0,103850.0,0.35238831]
["bitfinex-derivatives","BTCF0:USTF0",1747418163211,1.44528963,103860.0,103850.0,0.35238831]
["bitfinex-derivatives","BTCF0:USTF0",1747418163426,1.65856963,103860.0,103850.0,0.60219841]
["bitfinex-derivatives","BTCF0:USTF0",1747418163819,1.65856963,103860.0,103850.0,0.40968831]
["bitfinex-derivatives","BTCF0:USTF0",1747418164216,1.65856963,103860.0,103850.0,0.60746883]
["bitfinex-derivatives","BTCF0:USTF0",1747418166525,1.65856963,103860.0,103850.0,0.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1747418166916,1.65856963,103860.0,103850.0,0.41399585]
["bitfinex-derivatives","BTCF0:USTF0",1747418167928,1.65856963,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418168632,1.4745115,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418168919,1.65856963,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418169122,1.4739915,103860.0,103850.0,0.79650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418169316,0.9926915,103860.0,103850.0,0.79650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418169516,1.4165715,103860.0,103850.0,0.79650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418170226,1.4165715,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418170422,1.4764715,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418170821,1.1471715,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418171016,0.6143915,103860.0,103850.0,0.79056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418171323,1.0387115,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418172328,1.0487115,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418174120,0.9895315,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418174326,0.9795315,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418175727,0.7671715,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418175928,0.9793715,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418176229,0.5552915,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418176426,1.0377515,103860.0,103850.0,0.83650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418177029,1.0377515,103860.0,103850.0,0.64650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418179332,0.9806515,103860.0,103850.0,0.64650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418179633,0.5552914,103860.0,103850.0,0.83056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418179931,0.5552914,103860.0,103850.0,0.97279385]
["bitfinex-derivatives","BTCF0:USTF0",1747418180131,0.5552914,103860.0,103850.0,1.15685198]
["bitfinex-derivatives","BTCF0:USTF0",1747418180629,0.5552914,103860.0,103850.0,1.06056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418181026,0.5552914,103860.0,103850.0,1.56056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418182930,1.25003077,103860.0,103850.0,1.56056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418183233,1.6402846,103860.0,103850.0,1.56056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418184133,1.6402846,103860.0,103850.0,1.37650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418184832,1.6402846,103860.0,103850.0,1.56056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418185029,1.4260846,103860.0,103850.0,1.56056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418185326,1.6400446,103860.0,103850.0,1.56056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418186331,1.87410273,103860.0,103850.0,1.12650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418186532,1.99140273,103860.0,103850.0,1.10650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418186721,2.15140273,103860.0,103850.0,1.10650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418186917,2.21070273,103860.0,103850.0,1.10650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418187730,2.0266446,103860.0,103850.0,1.10650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418188033,2.0266446,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418189729,1.9673446,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418189931,2.1788646,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418191030,1.3080714,103860.0,103850.0,0.79056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418191231,1.0979514,103860.0,103850.0,0.87056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418191526,0.6725914,103860.0,103850.0,0.87056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418191731,0.6122914,103860.0,103850.0,0.87056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418192125,0.5552914,103860.0,103850.0,0.87056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418192327,0.5764,103860.0,103850.0,1.16056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418192625,0.7688913,103860.0,103850.0,1.16056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418193032,0.5764,103860.0,103850.0,1.16056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418193225,0.7688913,103860.0,103850.0,1.16056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418193720,0.8260913,103860.0,103850.0,1.16056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418194539,0.8258513,103860.0,103850.0,0.60650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418194737,0.8827513,103860.0,103850.0,0.78650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418196032,0.6693913,103860.0,103850.0,0.78650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418196339,1.18258893,103860.0,103850.0,0.78650585]
["bitfinex-derivatives","BTCF0:USTF0",1747418197745,1.18258893,103860.0,103850.0,0.97056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418197936,0.66279763,103860.0,103850.0,0.97056398]
["bitfinex-derivatives","BTCF0:USTF0",1747418198139,0.66279763,103860.0,103850.0,1.22685198]
["bitfinex-derivatives","BTCF0:USTF0",1747418198331,0.66279763,103860.0,103850.0,1.28025198]
["bitfinex-derivatives","BTCF0:USTF0",1747418198535,0.30199763,103860.0,103850.0,1.79949198]
["bitfinex-derivatives","BTCF0:USTF0",1747418198736,0.30199763,103860.0,103850.0,1.98355011]
["bitfinex-derivatives","BTCF0:USTF0",1747418198929,0.30199763,103860.0,103850.0,2.04949198]
["bitfinex-derivatives","BTCF0:USTF0",1747418199335,0.30199763,103860.0,103850.0,2.23355011]
["bitfinex-derivatives","BTCF0:USTF0",1747418199535,0.30199763,103860.0,103850.0,2.73355011]
["bitfinex-derivatives","BTCF0:USTF0",1747418200232,0.30199763,103860.0,103850.0,2.54949198]
["bitfinex-derivatives","BTCF0:USTF0",1747418200446,0.30199763,103860.0,103850.0,2.73355011]
["bitfinex-derivatives","BTCF0:USTF0",1747418201238,0.48168247,103860.0,103850.0,2.73355011]
["bitfinex-derivatives","BTCF0:USTF0",1747418201549,0.69252005,103880.0,103870.0,0.1924728]
["bitfinex-derivatives","BTCF0:USTF0",1747418201843,0.69252005,103880.0,103870.0,0.89160565]
["bitfinex-derivatives","BTCF0:USTF0",1747418202037,0.69252005,103880.0,103870.0,1.19777845]
["bitfinex-derivatives","BTCF0:USTF0",1747418202238,0.69252005,103880.0,103870.0,1.37377845]
["bitfinex-derivatives","BTCF0:USTF0",1747418202640,0.69352005,103880.0,103870.0,1.47004644]
["bitfinex-derivatives","BTCF0:USTF0",1747418202939,0.69352005,103880.0,103870.0,1.68336644]
["bitfinex-derivatives","BTCF0:USTF0",1747418203438,0.69452005,103880.0,103870.0,2.18436644]
["bitfinex-derivatives","BTCF0:USTF0",1747418205135,0.69452005,103880.0,103870.0,1.97104644]
["bitfinex-derivatives","BTCF0:USTF0",1747418205342,1.24777425,103880.0,103870.0,1.32160361]
["bitfinex-derivatives","BTCF0:USTF0",1747418205643,1.45827425,103880.0,103870.0,1.10828361]
["bitfinex-derivatives","BTCF0:USTF0",1747418206156,1.45827425,103880.0,103870.0,1.29234174]
["bitfinex-derivatives","BTCF0:USTF0",1747418206347,1.45827425,103880.0,103870.0,1.27723093]
["bitfinex-derivatives","BTCF0:USTF0",1747418206643,1.36827425,103880.0,103870.0,1.27723093]
["bitfinex-derivatives","BTCF0:USTF0",1747418207240,1.36827425,103880.0,103870.0,1.45723093]
["bitfinex-derivatives","BTCF0:USTF0",1747418207543,0.94777425,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418207746,0.6473422,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418208045,1.0081422,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418208436,1.0651422,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418208944,0.7043422,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418209749,0.511888,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418209939,0.754888,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418210140,0.394088,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418210339,0.754888,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418210540,0.394088,103880.0,103870.0,1.51063093]
["bitfinex-derivatives","BTCF0:USTF0",1747418210844,0.394088,103880.0,103870.0,1.97296934]
["bitfinex-derivatives","BTCF0:USTF0",1747418212448,0.5865421,103880.0,103870.0,1.97296934]
["bitfinex-derivatives","BTCF0:USTF0",1747418212650,0.6997421,103880.0,103870.0,2.18624934]
["bitfinex-derivatives","BTCF0:USTF0",1747418212948,0.6997421,103880.0,103870.0,1.82544934]
["bitfinex-derivatives","BTCF0:USTF0",1747418213142,0.507288,103880.0,103870.0,1.82544934]
["bitfinex-derivatives","BTCF0:USTF0",1747418213343,0.507288,103880.0,103870.0,1.77204934]
["bitfinex-derivatives","BTCF0:USTF0",1747418214248,0.451788,103880.0,103870.0,1.77204934]
["bitfinex-derivatives","BTCF0:USTF0",1747418214446,0.394088,103880.0,103870.0,1.77204934]
["bitfinex-derivatives","BTCF0:USTF0",1747418215142,0.394088,103880.0,103870.0,2.13284934]
["bitfinex-derivatives","BTCF0:USTF0",1747418215344,0.394088,103880.0,103870.0,1.77204934]
["bitfinex-derivatives","BTCF0:USTF0",1747418215554,0.394088,103880.0,103870.0,1.67578135]
["bitfinex-derivatives","BTCF0:USTF0",1747418216345,0.394088,103880.0,103870.0,1.72918135]
["bitfinex-derivatives","BTCF0:USTF0",1747418217255,0.394088,103880.0,103870.0,2.08998135]
["bitfinex-derivatives","BTCF0:USTF0",1747418217552,0.6039208,103880.0,103870.0,2.03658135]
["bitfinex-derivatives","BTCF0:USTF0",1747418217742,0.6039208,103880.0,103870.0,1.67578135]
["bitfinex-derivatives","BTCF0:USTF0",1747418219154,0.6039208,103880.0,103870.0,2.13284934]
["bitfinex-derivatives","BTCF0:USTF0",1747418219451,0.6039208,103880.0,103870.0,2.03658135]
["bitfinex-derivatives","BTCF0:USTF0",1747418219646,1.268675,103880.0,103870.0,1.27844322]
["bitfinex-derivatives","BTCF0:USTF0",1747418219843,1.328675,103880.0,103870.0,1.17250135]
["bitfinex-derivatives","BTCF0:USTF0",1747418223759,1.328675,103880.0,103870.0,1.27250135]
["bitfinex-derivatives","BTCF0:USTF0",1747418225157,1.328675,103880.0,103870.0,1.03064322]
["bitfinex-derivatives","BTCF0:USTF0",1747418225359,1.328675,103880.0,103870.0,1.21470135]
["bitfinex-derivatives","BTCF0:USTF0",1747418229371,0.7754208,103880.0,103870.0,1.28040135]
["bitfinex-derivatives","BTCF0:USTF0",1747418229971,0.7154208,103880.0,103870.0,1.87120135]
["bitfinex-derivatives","BTCF0:USTF0",1747418230176,0.6039208,103880.0,103870.0,1.87120135]
["bitfinex-derivatives","BTCF0:USTF0",1747418230365,0.6039208,103880.0,103870.0,1.96746934]
["bitfinex-derivatives","BTCF0:USTF0",1747418231469,0.6039208,103880.0,103870.0,2.02086934]
["bitfinex-derivatives","BTCF0:USTF0",1747418231677,0.394088,103880.0,103870.0,2.02086934]
["bitfinex-derivatives","BTCF0:USTF0",1747418232579,0.394088,103880.0,103870.0,1.92460135]
["bitfinex-derivatives","BTCF0:USTF0",1747418232778,0.394088,103880.0,103870.0,2.02086934]
["bitfinex-derivatives","BTCF0:USTF0",1747418233675,0.394088,103880.0,103870.0,1.92460135]
["bitfinex-derivatives","BTCF0:USTF0",1747418235875,0.29796449,103890.0,103880.0,0.192454]
["bitfinex-derivatives","BTCF0:USTF0",1747418236064,0.29796449,103890.0,103880.0,1.51727026]
["bitfinex-derivatives","BTCF0:USTF0",1747418236263,0.59780078,103890.0,103880.0,1.51727026]
["bitfinex-derivatives","BTCF0:USTF0",1747418236675,1.3574091,103900.0,103890.0,0.1924355]
["bitfinex-derivatives","BTCF0:USTF0",1747418236676,1.2967091,103900.0,103890.0,0.1924355]
["bitfinex-derivatives","BTCF0:USTF0",1747418236876,0.9359091,103900.0,103890.0,1.05625176]
["bitfinex-derivatives","BTCF0:USTF0",1747418237084,0.9359091,103900.0,103890.0,1.59305176]
["bitfinex-derivatives","BTCF0:USTF0",1747418237678,0.8698091,103900.0,103890.0,1.59305176]
["bitfinex-derivatives","BTCF0:USTF0",1747418238076,0.54612192,103900.0,103890.0,1.59305176]
["bitfinex-derivatives","BTCF0:USTF0",1747418238571,0.60872192,103900.0,103890.0,1.59305176]
["bitfinex-derivatives","BTCF0:USTF0",1747418238775,0.61072192,103900.0,103890.0,1.2269355]
["bitfinex-derivatives","BTCF0:USTF0",1747418239082,0.61072192,103900.0,103890.0,1.41099363]
["bitfinex-derivatives","BTCF0:USTF0",1747418239376,0.48202192,103900.0,103890.0,1.46439363]
["bitfinex-derivatives","BTCF0:USTF0",1747418239581,0.48202192,103900.0,103890.0,2.14845176]
["bitfinex-derivatives","BTCF0:USTF0",1747418239978,0.48202192,103900.0,103890.0,1.96439363]
["bitfinex-derivatives","BTCF0:USTF0",1747418243387,0.48202192,103900.0,103890.0,1.7803355]
["bitfinex-derivatives","BTCF0:USTF0",1747418243583,0.54772192,103900.0,103890.0,1.96439363]
["bitfinex-derivatives","BTCF0:USTF0",1747418243984,0.54772192,103900.0,103890.0,2.17635363]
["bitfinex-derivatives","BTCF0:USTF0",1747418244189,0.48202192,103900.0,103890.0,2.17635363]
["bitfinex-derivatives","BTCF0:USTF0",1747418245389,0.54502192,103900.0,103890.0,2.17635363]
["bitfinex-derivatives","BTCF0:USTF0",1747418245690,0.54502192,103900.0,103890.0,1.81555363]
["bitfinex-derivatives","BTCF0:USTF0",1747418245988,0.54502192,103900.0,103890.0,2.17635363]
["bitfinex-derivatives","BTCF0:USTF0",1747418249588,0.54502192,103900.0,103890.0,1.9922955]
["bitfinex-derivatives","BTCF0:USTF0",1747418249776,0.54502192,103900.0,103890.0,2.17635363]
["bitfinex-derivatives","BTCF0:USTF0",1747418250885,0.54502192,103900.0,103890.0,1.9922955]
["bitfinex-derivatives","BTCF0:USTF0",1747418251288,0.54502192,103900.0,103890.0,2.17635363]
["bitfinex-derivatives","BTCF0:USTF0",1747418251592,0.54502192,103900.0,103890.0,2.17631363]
["bitfinex-derivatives","BTCF0:USTF0",1747418252492,0.54502192,103900.0,103890.0,1.81551363]
["bitfinex-derivatives","BTCF0:USTF0",1747418252693,0.54502192,103900.0,103890.0,2.17631363]
["bitfinex-derivatives","BTCF0:USTF0",1747418254188,0.60592192,103900.0,103890.0,2.17631363]
["bitfinex-derivatives","BTCF0:USTF0",1747418255694,0.60592192,103900.0,103890.0,2.18158405]
["bitfinex-derivatives","BTCF0:USTF0",1747418256091,0.60592192,103900.0,103890.0,2.05772592]
["bitfinex-derivatives","BTCF0:USTF0",1747418256284,0.60592192,103900.0,103890.0,2.24178405]
["bitfinex-derivatives","BTCF0:USTF0",1747418260691,0.60592192,103900.0,103890.0,2.02986405]
["bitfinex-derivatives","BTCF0:USTF0",1747418260892,0.66732192,103900.0,103890.0,2.23202405]
["bitfinex-derivatives","BTCF0:USTF0",1747418262094,1.22053892,103900.0,103890.0,1.35040592]
["bitfinex-derivatives","BTCF0:USTF0",1747418262295,1.22053892,103900.0,103890.0,1.28910592]
["bitfinex-derivatives","BTCF0:USTF0",1747418262591,1.42459705,103900.0,103890.0,1.10910592]
["bitfinex-derivatives","BTCF0:USTF0",1747418262790,1.63743705,103900.0,103890.0,0.92910592]
["bitfinex-derivatives","BTCF0:USTF0",1747418264396,1.45337892,103900.0,103890.0,0.92910592]
["bitfinex-derivatives","BTCF0:USTF0",1747418265496,1.43337892,103900.0,103890.0,1.01910592]
["bitfinex-derivatives","BTCF0:USTF0",1747418265795,1.43337892,103900.0,103890.0,1.08570592]
["bitfinex-derivatives","BTCF0:USTF0",1747418265993,1.07257892,103900.0,103890.0,1.08570592]
["bitfinex-derivatives","BTCF0:USTF0",1747418266200,1.43337892,103900.0,103890.0,1.08570592]
["bitfinex-derivatives","BTCF0:USTF0",1747418266598,1.43337892,103900.0,103890.0,1.36570592]
["bitfinex-derivatives","BTCF0:USTF0",1747418267402,1.43337892,103900.0,103890.0,1.31230592]
["bitfinex-derivatives","BTCF0:USTF0",1747418269104,1.24060192,103900.0,103890.0,1.49636405]
["bitfinex-derivatives","BTCF0:USTF0",1747418269402,1.24060192,103900.0,103890.0,1.44090592]
["bitfinex-derivatives","BTCF0:USTF0",1747418269604,1.24060192,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418270794,1.24060192,103900.0,103890.0,1.44090592]
["bitfinex-derivatives","BTCF0:USTF0",1747418272205,1.24036192,103900.0,103890.0,1.44090592]
["bitfinex-derivatives","BTCF0:USTF0",1747418272805,1.02812192,103900.0,103890.0,1.44090592]
["bitfinex-derivatives","BTCF0:USTF0",1747418275006,0.96672192,103900.0,103890.0,1.44090592]
["bitfinex-derivatives","BTCF0:USTF0",1747418276407,0.96672192,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418276802,1.17687806,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418277104,1.11597806,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418278009,1.18117806,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418279407,0.97102192,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418279708,0.84282192,103900.0,103890.0,1.62496405]
["bitfinex-derivatives","BTCF0:USTF0",1747418280007,0.48202192,103900.0,103890.0,1.98576405]
["bitfinex-derivatives","BTCF0:USTF0",1747418280209,0.54332192,103900.0,103890.0,1.98576405]
["bitfinex-derivatives","BTCF0:USTF0",1747418280709,0.48298606,103900.0,103890.0,1.98576405]
["bitfinex-derivatives","BTCF0:USTF0",1747418282612,0.48298606,103900.0,103890.0,2.03916405]
["bitfinex-derivatives","BTCF0:USTF0",1747418283205,0.63309356,103900.0,103890.0,2.03916405]
["bitfinex-derivatives","BTCF0:USTF0",1747418285515,0.63309356,103900.0,103890.0,1.98576405]
["bitfinex-derivatives","BTCF0:USTF0",1747418286008,0.69709356,103900.0,103890.0,1.98576405]
["bitfinex-derivatives","BTCF0:USTF0",1747418286409,0.63309356,103900.0,103890.0,1.98576405]
["bitfinex-derivatives","BTCF0:USTF0",1747418287415,0.63309356,103900.0,103890.0,1.92232752]
["bitfinex-derivatives","BTCF0:USTF0",1747418287915,0.48298606,103900.0,103890.0,1.92232752]
["bitfinex-derivatives","BTCF0:USTF0",1747418290314,0.48298606,103900.0,103890.0,2.04294912]
["bitfinex-derivatives","BTCF0:USTF0",1747418290617,0.48298606,103900.0,103890.0,1.92232752]
["bitfinex-derivatives","BTCF0:USTF0",1747418291617,0.48298606,103900.0,103890.0,1.97572752]
["bitfinex-derivatives","BTCF0:USTF0",1747418295224,0.48298606,103900.0,103890.0,2.13552752]
["bitfinex-derivatives","BTCF0:USTF0",1747418295424,0.48298606,103900.0,103890.0,2.3824924]
["bitfinex-derivatives","BTCF0:USTF0",1747418295824,0.48298606,103900.0,103890.0,2.2330924]
["bitfinex-derivatives","BTCF0:USTF0",1747418296022,0.48298606,103900.0,103890.0,2.9546924]
["bitfinex-derivatives","BTCF0:USTF0",1747418296822,0.48298606,103900.0,103890.0,2.77089916]
["bitfinex-derivatives","BTCF0:USTF0",1747418297023,0.48298606,103900.0,103890.0,2.98233916]
["bitfinex-derivatives","BTCF0:USTF0",1747418297226,0.55018606,103900.0,103890.0,3.01907785]
["bitfinex-derivatives","BTCF0:USTF0",1747418298627,0.55018606,103900.0,103890.0,2.83528461]
["bitfinex-derivatives","BTCF0:USTF0",1747418298825,0.55018606,103900.0,103890.0,3.01907785]
["bitfinex-derivatives","BTCF0:USTF0",1747418300530,0.55018606,103900.0,103890.0,2.98233916]
["bitfinex-derivatives","BTCF0:USTF0",1747418301227,0.55018606,103900.0,103890.0,2.26073916]
["bitfinex-derivatives","BTCF0:USTF0",1747418301419,0.55018606,103900.0,103890.0,2.98233916]
["bitfinex-derivatives","BTCF0:USTF0",1747418304030,0.61148606,103900.0,103890.0,2.98233916]
["bitfinex-derivatives","BTCF0:USTF0",1747418304216,0.61148606,103900.0,103890.0,3.01907785]
["bitfinex-derivatives","BTCF0:USTF0",1747418306020,0.55018606,103900.0,103890.0,3.01907785]
["bitfinex-derivatives","BTCF0:USTF0",1747418306623,0.55018606,103900.0,103890.0,3.20287109]
["bitfinex-derivatives","BTCF0:USTF0",1747418307031,0.45234906,103900.0,103890.0,3.20287109]
["bitfinex-derivatives","BTCF0:USTF0",1747418307225,0.81299388,103910.0,103900.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1747418307424,0.74999388,103910.0,103900.0,1.29921024]
["bitfinex-derivatives","BTCF0:USTF0",1747418307729,0.5998749,103910.0,103900.0,1.29921024]
["bitfinex-derivatives","BTCF0:USTF0",1747418308132,0.5998749,103910.0,103900.0,1.52711059]
["bitfinex-derivatives","BTCF0:USTF0",1747418308329,0.5998749,103910.0,103900.0,2.02711059]
["bitfinex-derivatives","BTCF0:USTF0",1747418309432,0.6008749,103910.0,103900.0,2.02911059]
["bitfinex-derivatives","BTCF0:USTF0",1747418310133,0.6008749,103910.0,103900.0,2.04346245]
["bitfinex-derivatives","BTCF0:USTF0",1747418310431,0.6008749,103910.0,103900.0,2.25406245]
["bitfinex-derivatives","BTCF0:USTF0",1747418311924,0.6008749,103910.0,103900.0,2.29080114]
["bitfinex-derivatives","BTCF0:USTF0",1747418312317,0.6008749,103910.0,103900.0,2.23890079]
["bitfinex-derivatives","BTCF0:USTF0",1747418312521,0.5315997,103910.0,103900.0,2.23890079]
["bitfinex-derivatives","BTCF0:USTF0",1747418312724,0.60983806,103920.0,103910.0,0.1923984]
["bitfinex-derivatives","BTCF0:USTF0",1747418312925,0.60983806,103920.0,103910.0,1.45245164]
["bitfinex-derivatives","BTCF0:USTF0",1747418313233,0.60983806,103920.0,103910.0,1.62845164]
["bitfinex-derivatives","BTCF0:USTF0",1747418313930,0.61283806,103920.0,103910.0,1.62945164]
["bitfinex-derivatives","BTCF0:USTF0",1747418314228,0.61483806,103920.0,103910.0,1.63045164]
["bitfinex-derivatives","BTCF0:USTF0",1747418314434,0.61483806,103920.0,103910.0,2.13045164]
["bitfinex-derivatives","BTCF0:USTF0",1747418315436,0.61483806,103920.0,103910.0,2.18385164]
["bitfinex-derivatives","BTCF0:USTF0",1747418315635,0.61483806,103920.0,103910.0,2.12064103]
["bitfinex-derivatives","BTCF0:USTF0",1747418315940,0.61483806,103920.0,103910.0,1.75984103]
["bitfinex-derivatives","BTCF0:USTF0",1747418316139,0.61483806,103920.0,103910.0,2.12064103]
["bitfinex-derivatives","BTCF0:USTF0",1747418317936,0.61483806,103920.0,103910.0,2.33100103]
["bitfinex-derivatives","BTCF0:USTF0",1747418318742,0.61483806,103920.0,103910.0,2.38734597]
["bitfinex-derivatives","BTCF0:USTF0",1747418319233,0.73542069,103920.0,103910.0,1.92720334]
["bitfinex-derivatives","BTCF0:USTF0",1747418319435,0.73542069,103920.0,103910.0,1.2337984]
["bitfinex-derivatives","BTCF0:USTF0",1747418319638,0.68143806,103920.0,103910.0,1.2337984]
["bitfinex-derivatives","BTCF0:USTF0",1747418320430,0.99440059,103920.0,103910.0,1.2337984]
["bitfinex-derivatives","BTCF0:USTF0",1747418320741,1.35520059,103920.0,103910.0,1.0237984]
["bitfinex-derivatives","BTCF0:USTF0",1747418321143,1.35520059,103920.0,103910.0,0.8477984]
["bitfinex-derivatives","BTCF0:USTF0",1747418321343,1.16282069,103920.0,103910.0,0.8477984]
["bitfinex-derivatives","BTCF0:USTF0",1747418321841,1.35520049,103920.0,103910.0,0.8477984]
["bitfinex-derivatives","BTCF0:USTF0",1747418322745,1.47578312,103920.0,103910.0,0.8477984]
["bitfinex-derivatives","BTCF0:USTF0",1747418323241,1.47578312,103920.0,103910.0,0.7943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418323242,1.94201512,103920.0,103910.0,0.7943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418323645,2.38237512,103920.0,103910.0,0.7943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418324344,2.38237512,103920.0,103910.0,0.2943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418327242,2.13237512,103920.0,103910.0,0.2943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418328245,2.13237512,103920.0,103910.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418330032,2.22219249,103920.0,103910.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418330228,1.93596049,103920.0,103910.0,0.1943984]
["bitfinex-derivatives","BTCF0:USTF0",1747418330438,1.04223806,103920.0,103910.0,0.55498103]
["bitfinex-derivatives","BTCF0:USTF0",1747418330635,1.04223806,103920.0,103910.0,0.62645145]
["bitfinex-derivatives","BTCF0:USTF0",1747418330942,1.04223806,103920.0,103910.0,0.68995145]
["bitfinex-derivatives","BTCF0:USTF0",1747418331247,1.04223806,103920.0,103910.0,1.36595145]
["bitfinex-derivatives","BTCF0:USTF0",1747418331636,0.68143806,103920.0,103910.0,1.42914124]
["bitfinex-derivatives","BTCF0:USTF0",1747418332134,0.68143806,103920.0,103910.0,1.49594124]
["bitfinex-derivatives","BTCF0:USTF0",1747418332335,1.04223806,103920.0,103910.0,1.49594124]
["bitfinex-derivatives","BTCF0:USTF0",1747418332842,1.04223806,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418334345,1.23461806,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418334644,1.04223806,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418334943,1.23461796,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418337051,1.04223806,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418337947,0.68143806,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418339446,1.04223806,103920.0,103910.0,1.31216882]
["bitfinex-derivatives","BTCF0:USTF0",1747418339649,0.61483806,103920.0,103910.0,1.49594124]
["bitfinex-derivatives","BTCF0:USTF0",1747418340043,0.97563806,103920.0,103910.0,1.49594124]
["bitfinex-derivatives","BTCF0:USTF0",1747418340242,0.61483806,103920.0,103910.0,1.49594124]
["bitfinex-derivatives","BTCF0:USTF0",1747418342852,0.54973806,103920.0,103910.0,1.49594124]
["bitfinex-derivatives","BTCF0:USTF0",1747418344962,0.54973806,103920.0,103910.0,1.85674124]
["bitfinex-derivatives","BTCF0:USTF0",1747418345249,0.48673806,103920.0,103910.0,1.85674124]
["bitfinex-derivatives","BTCF0:USTF0",1747418346350,0.55223806,103920.0,103910.0,1.85674124]
["bitfinex-derivatives","BTCF0:USTF0",1747418346854,0.55223806,103920.0,103910.0,2.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1747418347155,0.55223806,103920.0,103910.0,1.85674124]
["bitfinex-derivatives","BTCF0:USTF0",1747418348853,0.48673806,103920.0,103910.0,1.85674124]
["bitfinex-derivatives","BTCF0:USTF0",1747418351157,0.48673806,103920.0,103910.0,2.06706124]
["bitfinex-derivatives","BTCF0:USTF0",1747418353353,0.48673806,103920.0,103910.0,2.00387045]
["bitfinex-derivatives","BTCF0:USTF0",1747418357557,0.007,103920.0,103910.0,2.00387045]
["bitfinex-derivatives","BTCF0:USTF0",1747418358558,0.007,103920.0,103910.0,2.12445208]
["bitfinex-derivatives","BTCF0:USTF0",1747418359756,0.007,103920.0,103910.0,2.00387045]
["bitfinex-derivatives","BTCF0:USTF0",1747418360462,0.007,103920.0,103910.0,2.05727045]
["bitfinex-derivatives","BTCF0:USTF0",1747418360760,0.007,103920.0,103910.0,2.26751045]
["bitfinex-derivatives","BTCF0:USTF0",1747418364366,0.0709,103920.0,103910.0,2.26751045]
["bitfinex-derivatives","BTCF0:USTF0",1747418368267,0.0709,103920.0,103910.0,2.42731045]
["bitfinex-derivatives","BTCF0:USTF0",1747418370971,0.0709,103920.0,103910.0,2.00675045]
["bitfinex-derivatives","BTCF0:USTF0",1747418371165,0.0709,103920.0,103910.0,2.42727045]
["bitfinex-derivatives","BTCF0:USTF0",1747418371366,0.1345,103920.0,103910.0,2.42727045]
["bitfinex-derivatives","BTCF0:USTF0",1747418371671,0.1345,103920.0,103910.0,2.42723045]
["bitfinex-derivatives","BTCF0:USTF0",1747418376074,0.1345,103920.0,103910.0,2.21703045]
["bitfinex-derivatives","BTCF0:USTF0",1747418376278,0.1345,103920.0,103910.0,2.42723045]
["bitfinex-derivatives","BTCF0:USTF0",1747418378571,0.1345,103920.0,103910.0,1.57584882]
["bitfinex-derivatives","BTCF0:USTF0",1747418378771,0.2047,103920.0,103910.0,1.69643045]
["bitfinex-derivatives","BTCF0:USTF0",1747418379165,0.2047,103920.0,103910.0,1.48615045]
["bitfinex-derivatives","BTCF0:USTF0",1747418379671,0.1345,103920.0,103910.0,1.48615045]
["bitfinex-derivatives","BTCF0:USTF0",1747418379874,0.1345,103920.0,103910.0,1.84695045]
["bitfinex-derivatives","BTCF0:USTF0",1747418380581,0.1345,103920.0,103910.0,1.48615045]
["bitfinex-derivatives","BTCF0:USTF0",1747418380880,0.2047,103920.0,103910.0,1.48615045]
["bitfinex-derivatives","BTCF0:USTF0",1747418381375,0.2047,103920.0,103910.0,1.28615045]
["bitfinex-derivatives","BTCF0:USTF0",1747418384384,0.2047,103920.0,103910.0,1.23275045]
["bitfinex-derivatives","BTCF0:USTF0",1747418387088,0.2047,103920.0,103910.0,1.57275045]
["bitfinex-derivatives","BTCF0:USTF0",1747418393784,0.2047,103920.0,103910.0,1.19275045]
["bitfinex-derivatives","BTCF0:USTF0",1747418393985,0.2047,103920.0,103910.0,1.24275045]
["bitfinex-derivatives","BTCF0:USTF0",1747418394190,0.1345,103920.0,103910.0,1.24275045]
["bitfinex-derivatives","BTCF0:USTF0",1747418394496,0.1345,103920.0,103910.0,1.51275045]
["bitfinex-derivatives","BTCF0:USTF0",1747418396187,0.1345,103920.0,103910.0,1.72291045]
["bitfinex-derivatives","BTCF0:USTF0",1747418396386,0.1345,103920.0,103910.0,1.46291045]
["bitfinex-derivatives","BTCF0:USTF0",1747418399084,0.1345,103920.0,103910.0,1.37906751]
["bitfinex-derivatives","BTCF0:USTF0",1747418399387,0.1345,103920.0,103910.0,1.49964914]
["bitfinex-derivatives","BTCF0:USTF0",1747418400799,0.2009,103920.0,103910.0,1.49964914]
["bitfinex-derivatives","BTCF0:USTF0",1747418401100,0.2009,103920.0,103910.0,1.16890751]
["bitfinex-derivatives","BTCF0:USTF0",1747418401301,0.2009,103920.0,103910.0,1.28948914]
["bitfinex-derivatives","BTCF0:USTF0",1747418401504,0.5617,103920.0,103910.0,1.28948914]
["bitfinex-derivatives","BTCF0:USTF0",1747418401804,0.68228163,103920.0,103910.0,1.10210751]
["bitfinex-derivatives","BTCF0:USTF0",1747418402287,0.87466153,103920.0,103910.0,1.10210751]
["bitfinex-derivatives","BTCF0:USTF0",1747418402486,0.91466153,103920.0,103910.0,1.10210751]
["bitfinex-derivatives","BTCF0:USTF0",1747418402796,0.91466153,103920.0,103910.0,1.03860751]
["bitfinex-derivatives","BTCF0:USTF0",1747418403202,0.91466153,103920.0,103910.0,0.86260751]
["bitfinex-derivatives","BTCF0:USTF0",1747418403203,1.12470153,103920.0,103910.0,0.86260751]
["bitfinex-derivatives","BTCF0:USTF0",1747418404302,1.0041199,103920.0,103910.0,0.86260751]
["bitfinex-derivatives","BTCF0:USTF0",1747418404898,0.6017,103920.0,103910.0,0.86260751]
["bitfinex-derivatives","BTCF0:USTF0",1747418405099,0.5617,103920.0,103910.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1747418406100,0.5617,103920.0,103910.0,0.99770751]
["bitfinex-derivatives","BTCF0:USTF0",1747418406403,0.75408,103920.0,103910.0,0.99770751]
["bitfinex-derivatives","BTCF0:USTF0",1747418406796,1.13408,103920.0,103910.0,0.99770751]
["bitfinex-derivatives","BTCF0:USTF0",1747418406997,0.91408,103920.0,103910.0,0.99770751]
["bitfinex-derivatives","BTCF0:USTF0",1747418407198,0.91408,103920.0,103910.0,0.96096882]
["bitfinex-derivatives","BTCF0:USTF0",1747418408203,1.03466163,103920.0,103910.0,0.75966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418408391,1.33524326,103920.0,103910.0,0.69966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418408793,1.21466163,103920.0,103910.0,0.69966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418408999,1.21466163,103920.0,103910.0,0.19966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418409415,1.43147526,103920.0,103910.0,0.19966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418410308,1.31089363,103920.0,103910.0,0.19966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418410502,1.21466163,103920.0,103910.0,0.19966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418411404,1.51537619,103920.0,103910.0,0.19966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418411906,1.87617619,103920.0,103910.0,0.19966882]
["bitfinex-derivatives","BTCF0:USTF0",1747418416110,1.87617619,103920.0,103910.0,0.27236882]
["bitfinex-derivatives","BTCF0:USTF0",1747418418411,0.1923985,103910.0,103900.0,0.01435186]
["bitfinex-derivatives","BTCF0:USTF0",1747418418713,1.27134013,103910.0,103900.0,0.302417]
["bitfinex-derivatives","BTCF0:USTF0",1747418419106,1.27134013,103910.0,103900.0,0.368317]
["bitfinex-derivatives","BTCF0:USTF0",1747418419706,1.27234013,103910.0,103900.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1747418420002,1.47234013,103910.0,103900.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1747418420203,1.3517585,103910.0,103900.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1747418420402,1.3527585,103910.0,103900.0,0.370317]
["bitfinex-derivatives","BTCF0:USTF0",1747418420808,1.3027585,103910.0,103900.0,0.370317]
["bitfinex-derivatives","BTCF0:USTF0",1747418421207,1.3027585,103910.0,103900.0,0.260317]
["bitfinex-derivatives","BTCF0:USTF0",1747418421609,0.9727585,103910.0,103900.0,0.260317]
["bitfinex-derivatives","BTCF0:USTF0",1747418421814,1.3527585,103910.0,103900.0,0.260317]
["bitfinex-derivatives","BTCF0:USTF0",1747418422015,1.3527585,103910.0,103900.0,0.27507273]
["bitfinex-derivatives","BTCF0:USTF0",1747418423022,1.5627585,103910.0,103900.0,0.39565436]
["bitfinex-derivatives","BTCF0:USTF0",1747418423318,0.6122,103910.0,103900.0,0.69023599]
["bitfinex-derivatives","BTCF0:USTF0",1747418423505,0.3628,103910.0,103900.0,1.01023599]
["bitfinex-derivatives","BTCF0:USTF0",1747418424205,0.3628,103910.0,103900.0,1.68623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418424509,0.3628,103910.0,103900.0,1.56623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418424910,0.3628,103910.0,103900.0,1.77623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418426409,0.3628,103910.0,103900.0,1.53507273]
["bitfinex-derivatives","BTCF0:USTF0",1747418426609,0.5551985,103910.0,103900.0,1.77623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418427114,0.5551985,103910.0,103900.0,1.56623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418427521,0.1943985,103910.0,103900.0,1.56623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418428009,0.002,103910.0,103900.0,1.56623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418432513,0.002,103910.0,103900.0,1.77623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418432713,0.002,103910.0,103900.0,1.56623599]
["bitfinex-derivatives","BTCF0:USTF0",1747418432913,0.002,103910.0,103900.0,1.53507273]
["bitfinex-derivatives","BTCF0:USTF0",1747418433115,0.2716,103910.0,103900.0,1.41565436]
["bitfinex-derivatives","BTCF0:USTF0",1747418433310,0.2716,103910.0,103900.0,1.20565436]
["bitfinex-derivatives","BTCF0:USTF0",1747418433613,0.0716,103910.0,103900.0,1.20565436]
["bitfinex-derivatives","BTCF0:USTF0",1747418434323,0.2516,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418435513,0.4439984,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418435717,0.8718984,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418437021,0.8718984,103910.0,103900.0,1.09034315]
["bitfinex-derivatives","BTCF0:USTF0",1747418437521,0.8718984,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418440721,0.6795,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418440917,0.4995,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418441115,0.4995,103910.0,103900.0,1.33150641]
["bitfinex-derivatives","BTCF0:USTF0",1747418441325,0.6695,103910.0,103900.0,1.21092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418445035,0.4995,103910.0,103900.0,1.22092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418445233,0.002,103910.0,103900.0,1.68150641]
["bitfinex-derivatives","BTCF0:USTF0",1747418445532,0.002,103910.0,103900.0,1.41150641]
["bitfinex-derivatives","BTCF0:USTF0",1747418445735,0.002,103910.0,103900.0,1.65150641]
["bitfinex-derivatives","BTCF0:USTF0",1747418446231,0.002,103910.0,103900.0,1.41034315]
["bitfinex-derivatives","BTCF0:USTF0",1747418446433,0.074,103910.0,103900.0,1.23092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418446732,0.1474,103910.0,103900.0,1.23092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418447425,0.1474,103910.0,103900.0,1.11034315]
["bitfinex-derivatives","BTCF0:USTF0",1747418447625,0.1474,103910.0,103900.0,1.23092478]
["bitfinex-derivatives","BTCF0:USTF0",1747418448026,0.1474,103910.0,103900.0,1.11034315]
["bitfinex-derivatives","BTCF0:USTF0",1747418448233,1.34106013,103910.0,103900.0,0.78392615]
["bitfinex-derivatives","BTCF0:USTF0",1747418448426,1.36106013,103910.0,103900.0,0.71802615]
["bitfinex-derivatives","BTCF0:USTF0",1747418448732,1.36106013,103910.0,103900.0,0.91044315]
["bitfinex-derivatives","BTCF0:USTF0",1747418449120,1.36106013,103910.0,103900.0,0.73444315]
["bitfinex-derivatives","BTCF0:USTF0",1747418449324,1.42435844,103910.0,103900.0,0.23444315]
["bitfinex-derivatives","BTCF0:USTF0",1747418452138,1.42435844,103910.0,103900.0,0.30364315]
["bitfinex-derivatives","BTCF0:USTF0",1747418458038,1.42435844,103910.0,103900.0,0.28364315]
["bitfinex-derivatives","BTCF0:USTF0",1747418459432,0.5082,103910.0,103900.0,0.79752309]
["bitfinex-derivatives","BTCF0:USTF0",1747418459740,0.9104784,103910.0,103900.0,0.93982309]
["bitfinex-derivatives","BTCF0:USTF0",1747418460136,0.6271984,103910.0,103900.0,1.11582309]
["bitfinex-derivatives","BTCF0:USTF0",1747418460640,0.4348,103910.0,103900.0,1.11582309]
["bitfinex-derivatives","BTCF0:USTF0",1747418460842,0.3628,103910.0,103900.0,1.11582309]
["bitfinex-derivatives","BTCF0:USTF0",1747418461542,0.3628,103910.0,103900.0,1.61582309]
["bitfinex-derivatives","BTCF0:USTF0",1747418462135,0.3628,103910.0,103900.0,1.82570309]
["bitfinex-derivatives","BTCF0:USTF0",1747418468048,0.3628,103910.0,103900.0,1.84013309]
["bitfinex-derivatives","BTCF0:USTF0",1747418469450,0.3628,103910.0,103900.0,1.89743879]
["bitfinex-derivatives","BTCF0:USTF0",1747418469948,0.002,103910.0,103900.0,1.89743879]
["bitfinex-derivatives","BTCF0:USTF0",1747418471338,0.002,103910.0,103900.0,1.89341895]
["bitfinex-derivatives","BTCF0:USTF0",1747418472951,0.002,103910.0,103900.0,2.05321895]
["bitfinex-derivatives","BTCF0:USTF0",1747418476555,0.002,103910.0,103900.0,2.41401895]
["bitfinex-derivatives","BTCF0:USTF0",1747418478459,0.002,103910.0,103900.0,2.36061895]
["bitfinex-derivatives","BTCF0:USTF0",1747418478951,0.002,103920.0,103900.0,2.36061895]
["bitfinex-derivatives","BTCF0:USTF0",1747418478952,0.002,103920.0,103910.0,0.1923985]
["bitfinex-derivatives","BTCF0:USTF0",1747418479161,0.002,103920.0,103910.0,1.4630643]
["bitfinex-derivatives","BTCF0:USTF0",1747418480157,0.94067864,103940.0,103930.0,0.1923614]
["bitfinex-derivatives","BTCF0:USTF0",1747418480464,0.94067864,103940.0,103930.0,0.7161272]
["bitfinex-derivatives","BTCF0:USTF0",1747418480649,0.94067864,103940.0,103930.0,0.9379272]
["bitfinex-derivatives","BTCF0:USTF0",1747418481150,0.94067864,103940.0,103930.0,1.1139272]
["bitfinex-derivatives","BTCF0:USTF0",1747418481859,0.94567864,103940.0,103930.0,1.1139272]
["bitfinex-derivatives","BTCF0:USTF0",1747418482059,0.95067864,103940.0,103930.0,1.6139272]
["bitfinex-derivatives","BTCF0:USTF0",1747418482962,0.95067864,103940.0,103930.0,1.1601614]
["bitfinex-derivatives","BTCF0:USTF0",1747418484962,0.95067864,103940.0,103930.0,1.3601614]
["bitfinex-derivatives","BTCF0:USTF0",1747418484963,0.56018233,103940.0,103930.0,1.3601614]
["bitfinex-derivatives","BTCF0:USTF0",1747418487365,0.56018233,103940.0,103930.0,1.5439272]
["bitfinex-derivatives","BTCF0:USTF0",1747418489573,0.41278233,103940.0,103930.0,1.5439272]
["bitfinex-derivatives","BTCF0:USTF0",1747418489772,0.05198233,103940.0,103930.0,1.9047272]
["bitfinex-derivatives","BTCF0:USTF0",1747418490778,0.04698233,103940.0,103930.0,1.9047272]
["bitfinex-derivatives","BTCF0:USTF0",1747418490978,0.04798233,103940.0,103930.0,1.9057272]
["bitfinex-derivatives","BTCF0:USTF0",1747418491170,0.04398233,103940.0,103930.0,1.9067272]
["bitfinex-derivatives","BTCF0:USTF0",1747418491374,0.003,103940.0,103930.0,1.9067272]
["bitfinex-derivatives","BTCF0:USTF0",1747418493586,0.003,103940.0,103930.0,2.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1747418494182,0.003,103940.0,103930.0,1.9327214]
["bitfinex-derivatives","BTCF0:USTF0",1747418494385,0.003,103940.0,103930.0,2.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1747418495389,0.003,103940.0,103930.0,2.17515762]
["bitfinex-derivatives","BTCF0:USTF0",1747418496678,0.003,103940.0,103930.0,2.17715762]
["bitfinex-derivatives","BTCF0:USTF0",1747418497491,0.003,103940.0,103930.0,2.23442728]
["bitfinex-derivatives","BTCF0:USTF0",1747418497691,0.002,103940.0,103930.0,2.23342728]
["bitfinex-derivatives","BTCF0:USTF0",1747418497891,0.003,103940.0,103930.0,2.23542728]
["bitfinex-derivatives","BTCF0:USTF0",1747418498983,0.003,103940.0,103930.0,2.11490955]
["bitfinex-derivatives","BTCF0:USTF0",1747418499883,0.0743,103940.0,103930.0,2.11490955]
["bitfinex-derivatives","BTCF0:USTF0",1747418500693,0.003,103940.0,103930.0,1.90514955]
["bitfinex-derivatives","BTCF0:USTF0",1747418500894,0.0743,103940.0,103930.0,1.63359182]
["bitfinex-derivatives","BTCF0:USTF0",1747418501083,0.2196,103940.0,103930.0,1.54434955]
["bitfinex-derivatives","BTCF0:USTF0",1747418501279,0.2196,103940.0,103930.0,2.11490955]
["bitfinex-derivatives","BTCF0:USTF0",1747418501484,0.2196,103940.0,103930.0,2.06150955]
["bitfinex-derivatives","BTCF0:USTF0",1747418503792,0.2196,103940.0,103930.0,1.94099182]
["bitfinex-derivatives","BTCF0:USTF0",1747418504093,0.1498,103940.0,103930.0,1.94099182]
["bitfinex-derivatives","BTCF0:USTF0",1747418504279,0.1498,103940.0,103930.0,2.06150955]
["bitfinex-derivatives","BTCF0:USTF0",1747418504483,0.1498,103940.0,103930.0,1.94099182]
["bitfinex-derivatives","BTCF0:USTF0",1747418504693,0.1498,103940.0,103930.0,2.08403955]
["bitfinex-derivatives","BTCF0:USTF0",1747418509601,0.3608,103950.0,103940.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1747418509897,0.1453,103950.0,103940.0,1.20396073]
["bitfinex-derivatives","BTCF0:USTF0",1747418510090,0.1453,103950.0,103940.0,1.37996073]
["bitfinex-derivatives","BTCF0:USTF0",1747418510404,0.1453,103950.0,103940.0,1.259443]
["bitfinex-derivatives","BTCF0:USTF0",1747418510584,0.1453,103950.0,103940.0,1.01916073]
["bitfinex-derivatives","BTCF0:USTF0",1747418510788,0.2196,103950.0,103940.0,1.01916073]
["bitfinex-derivatives","BTCF0:USTF0",1747418510994,0.2196,103950.0,103940.0,1.52016073]
["bitfinex-derivatives","BTCF0:USTF0",1747418511695,0.2196,103950.0,103940.0,1.21116073]
["bitfinex-derivatives","BTCF0:USTF0",1747418511902,0.2196,103950.0,103940.0,1.35559073]
["bitfinex-derivatives","BTCF0:USTF0",1747418512102,0.4119245,103950.0,103940.0,1.090073]
["bitfinex-derivatives","BTCF0:USTF0",1747418512400,0.89324223,103950.0,103940.0,1.014773]
["bitfinex-derivatives","BTCF0:USTF0",1747418512898,1.11324213,103950.0,103940.0,0.884773]
["bitfinex-derivatives","BTCF0:USTF0",1747418513095,1.11324213,103950.0,103940.0,0.708773]
["bitfinex-derivatives","BTCF0:USTF0",1747418513491,1.11324213,103950.0,103940.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1747418513800,1.32292213,103950.0,103940.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1747418515501,1.38617206,103950.0,103940.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1747418517304,1.48237606,103950.0,103940.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1747418521509,1.38617206,103950.0,103940.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1747418523102,1.74697206,103950.0,103940.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1747418524004,1.3432044,103950.0,103940.0,0.238773]
["bitfinex-derivatives","BTCF0:USTF0",1747418524304,1.5529244,103950.0,103940.0,0.238773]
["bitfinex-derivatives","BTCF0:USTF0",1747418524506,1.3436444,103950.0,103940.0,0.307873]
["bitfinex-derivatives","BTCF0:USTF0",1747418524704,0.7727244,103950.0,103940.0,0.49164066]
["bitfinex-derivatives","BTCF0:USTF0",1747418524905,0.5804,103950.0,103940.0,0.63294066]
["bitfinex-derivatives","BTCF0:USTF0",1747418525103,0.5804,103950.0,103940.0,0.98894066]
["bitfinex-derivatives","BTCF0:USTF0",1747418525296,0.2196,103950.0,103940.0,0.98894066]
["bitfinex-derivatives","BTCF0:USTF0",1747418525501,0.5804,103950.0,103940.0,0.98894066]
["bitfinex-derivatives","BTCF0:USTF0",1747418525902,0.5804,103950.0,103940.0,0.99421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418526112,0.7727245,103950.0,103940.0,0.99421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418527399,0.7727245,103950.0,103940.0,0.81044342]
["bitfinex-derivatives","BTCF0:USTF0",1747418527600,0.7727245,103950.0,103940.0,0.80944342]
["bitfinex-derivatives","BTCF0:USTF0",1747418527810,0.7727245,103950.0,103940.0,0.81044342]
["bitfinex-derivatives","BTCF0:USTF0",1747418527811,0.7747245,103950.0,103940.0,0.81044342]
["bitfinex-derivatives","BTCF0:USTF0",1747418528608,0.5824,103950.0,103940.0,0.81044342]
["bitfinex-derivatives","BTCF0:USTF0",1747418528906,0.3628,103950.0,103940.0,0.99421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418529301,0.3628,103950.0,103940.0,0.99321108]
["bitfinex-derivatives","BTCF0:USTF0",1747418529503,0.3648,103950.0,103940.0,0.99421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418529704,0.3648,103950.0,103940.0,1.49421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418531721,0.3628,103950.0,103940.0,1.49421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418532216,0.002,103950.0,103940.0,1.49421108]
["bitfinex-derivatives","BTCF0:USTF0",1747418532414,1e-07,103950.0,103940.0,1.70741108]
["bitfinex-derivatives","BTCF0:USTF0",1747418532714,0.002,103960.0,103950.0,0.1923245]
["bitfinex-derivatives","BTCF0:USTF0",1747418532907,0.002,103960.0,103950.0,1.60537982]
["bitfinex-derivatives","BTCF0:USTF0",1747418533102,0.002,103960.0,103950.0,1.78137982]
["bitfinex-derivatives","BTCF0:USTF0",1747418533411,0.002,103960.0,103950.0,1.80389982]
["bitfinex-derivatives","BTCF0:USTF0",1747418533916,0.002,103960.0,103950.0,2.30389982]
["bitfinex-derivatives","BTCF0:USTF0",1747418534209,1.10715145,103980.0,103970.0,0.1922874]
["bitfinex-derivatives","BTCF0:USTF0",1747418534417,1.10715145,103980.0,103970.0,0.70605506]
["bitfinex-derivatives","BTCF0:USTF0",1747418534713,0.75315145,103980.0,103970.0,0.85105506]
["bitfinex-derivatives","BTCF0:USTF0",1747418534913,0.39235145,103980.0,103970.0,0.85105506]
["bitfinex-derivatives","BTCF0:USTF0",1747418535212,0.00244342,103980.0,103970.0,1.02705506]
["bitfinex-derivatives","BTCF0:USTF0",1747418535921,0.00644342,103980.0,103970.0,1.02805506]
["bitfinex-derivatives","BTCF0:USTF0",1747418536216,0.00644342,103980.0,103970.0,1.73853506]
["bitfinex-derivatives","BTCF0:USTF0",1747418536613,0.005,103980.0,103970.0,1.73853506]
["bitfinex-derivatives","BTCF0:USTF0",1747418537219,0.008,103980.0,103970.0,1.73953506]
["bitfinex-derivatives","BTCF0:USTF0",1747418538815,0.008,103980.0,103970.0,1.75405975]
["bitfinex-derivatives","BTCF0:USTF0",1747418539019,0.008,103980.0,103970.0,2.11485975]
["bitfinex-derivatives","BTCF0:USTF0",1747418540514,0.001,103980.0,103970.0,2.11285975]
["bitfinex-derivatives","BTCF0:USTF0",1747418540710,0.001,103980.0,103970.0,2.11385975]
["bitfinex-derivatives","BTCF0:USTF0",1747418541021,0.001,103980.0,103970.0,2.11913017]
["bitfinex-derivatives","BTCF0:USTF0",1747418542514,0.001,103980.0,103970.0,1.93536251]
["bitfinex-derivatives","BTCF0:USTF0",1747418542719,0.001,103980.0,103970.0,2.11913017]
["bitfinex-derivatives","BTCF0:USTF0",1747418545016,0.001,103980.0,103970.0,1.75833017]
["bitfinex-derivatives","BTCF0:USTF0",1747418545919,0.0698,103980.0,103970.0,1.75833017]
["bitfinex-derivatives","BTCF0:USTF0",1747418546222,0.0698,103980.0,103970.0,1.25785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418546411,0.0698,103980.0,103970.0,1.46825017]
["bitfinex-derivatives","BTCF0:USTF0",1747418546617,0.001,103980.0,103970.0,1.46825017]
["bitfinex-derivatives","BTCF0:USTF0",1747418546813,0.001,103980.0,103970.0,1.66825017]
["bitfinex-derivatives","BTCF0:USTF0",1747418547009,0.001,103980.0,103970.0,1.48448251]
["bitfinex-derivatives","BTCF0:USTF0",1747418547217,0.001,103980.0,103970.0,1.66825017]
["bitfinex-derivatives","BTCF0:USTF0",1747418548326,0.0764,103980.0,103970.0,1.66825017]
["bitfinex-derivatives","BTCF0:USTF0",1747418550522,0.224,103980.0,103970.0,1.45785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418551417,0.1487,103980.0,103970.0,1.45785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418552122,0.5095,103980.0,103970.0,1.45785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418552717,0.1487,103980.0,103970.0,1.45785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418553728,0.001,103980.0,103970.0,1.81865017]
["bitfinex-derivatives","BTCF0:USTF0",1747418554827,0.001,103980.0,103970.0,1.63488251]
["bitfinex-derivatives","BTCF0:USTF0",1747418555028,0.001,103980.0,103970.0,1.81865017]
["bitfinex-derivatives","BTCF0:USTF0",1747418556028,0.0696,103980.0,103970.0,1.61865017]
["bitfinex-derivatives","BTCF0:USTF0",1747418556228,0.1447,103980.0,103970.0,1.43488251]
["bitfinex-derivatives","BTCF0:USTF0",1747418556419,0.1447,103980.0,103970.0,1.57865017]
["bitfinex-derivatives","BTCF0:USTF0",1747418556619,0.2154,103980.0,103970.0,1.57865017]
["bitfinex-derivatives","BTCF0:USTF0",1747418557323,0.2154,103980.0,103970.0,1.21785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418557324,0.5762,103980.0,103970.0,1.21785017]
["bitfinex-derivatives","BTCF0:USTF0",1747418557725,0.5762,103980.0,103970.0,0.96168251]
["bitfinex-derivatives","BTCF0:USTF0",1747418558031,0.95223656,103980.0,103970.0,0.88908251]
["bitfinex-derivatives","BTCF0:USTF0",1747418558214,0.95223656,103980.0,103970.0,0.71308251]
["bitfinex-derivatives","BTCF0:USTF0",1747418558419,1.17223656,103980.0,103970.0,0.71308251]
["bitfinex-derivatives","BTCF0:USTF0",1747418559020,1.17223656,103980.0,103970.0,0.21308251]
["bitfinex-derivatives","BTCF0:USTF0",1747418560628,0.7962,103980.0,103970.0,0.39685017]
["bitfinex-derivatives","BTCF0:USTF0",1747418560833,0.7872,103980.0,103970.0,0.79685017]
["bitfinex-derivatives","BTCF0:USTF0",1747418561023,0.7876,103980.0,103970.0,0.94435017]
["bitfinex-derivatives","BTCF0:USTF0",1747418561225,0.5762,103980.0,103970.0,1.12035017]
["bitfinex-derivatives","BTCF0:USTF0",1747418562028,0.5055,103980.0,103970.0,1.12035017]
["bitfinex-derivatives","BTCF0:USTF0",1747418562227,0.5055,103980.0,103970.0,1.14286017]
["bitfinex-derivatives","BTCF0:USTF0",1747418562532,0.3618,103980.0,103970.0,1.35326017]
["bitfinex-derivatives","BTCF0:USTF0",1747418562724,0.001,103980.0,103970.0,1.71406017]
["bitfinex-derivatives","BTCF0:USTF0",1747418563132,0.001,103980.0,103970.0,1.77004524]
["bitfinex-derivatives","BTCF0:USTF0",1747418564131,0.0709,103980.0,103970.0,1.77004524]
["bitfinex-derivatives","BTCF0:USTF0",1747418564325,0.5041,103980.0,103970.0,1.13924524]
["bitfinex-derivatives","BTCF0:USTF0",1747418564527,0.7665689,103980.0,103970.0,0.92884524]
["bitfinex-derivatives","BTCF0:USTF0",1747418564831,0.5743,103980.0,103970.0,0.92984524]
["bitfinex-derivatives","BTCF0:USTF0",1747418565223,0.5743,103980.0,103970.0,0.87586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418565823,0.766569,103980.0,103970.0,0.87586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418566632,0.5743,103980.0,103970.0,0.87586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418567041,0.766569,103980.0,103970.0,0.87586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418568641,0.5743,103980.0,103970.0,0.87586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418569542,0.5743,103980.0,103970.0,1.07586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418570350,0.5743,103980.0,103970.0,0.89209251]
["bitfinex-derivatives","BTCF0:USTF0",1747418570551,0.5743,103980.0,103970.0,1.07586017]
["bitfinex-derivatives","BTCF0:USTF0",1747418570854,0.5743,103980.0,103970.0,1.07386017]
["bitfinex-derivatives","BTCF0:USTF0",1747418571051,0.5743,103980.0,103970.0,1.07186017]
["bitfinex-derivatives","BTCF0:USTF0",1747418571252,0.5753,103980.0,103970.0,1.07186017]
["bitfinex-derivatives","BTCF0:USTF0",1747418571443,0.5051,103980.0,103970.0,1.07186017]
["bitfinex-derivatives","BTCF0:USTF0",1747418571848,0.5051,103980.0,103970.0,1.08628017]
["bitfinex-derivatives","BTCF0:USTF0",1747418572046,0.0719,103980.0,103970.0,1.08628017]
["bitfinex-derivatives","BTCF0:USTF0",1747418572253,0.0719,103980.0,103970.0,1.44708017]
["bitfinex-derivatives","BTCF0:USTF0",1747418572454,0.002,103980.0,103970.0,1.44708017]
["bitfinex-derivatives","BTCF0:USTF0",1747418573451,0.002,103980.0,103970.0,1.26331251]
["bitfinex-derivatives","BTCF0:USTF0",1747418573655,0.002,103980.0,103970.0,1.44708017]
["bitfinex-derivatives","BTCF0:USTF0",1747418576462,0.0707,103980.0,103970.0,1.44708017]
["bitfinex-derivatives","BTCF0:USTF0",1747418577860,0.1445,103980.0,103970.0,1.44708017]
["bitfinex-derivatives","BTCF0:USTF0",1747418578462,0.1445,103980.0,103970.0,1.08628017]
["bitfinex-derivatives","BTCF0:USTF0",1747418580351,0.5053,103980.0,103970.0,0.90251251]
["bitfinex-derivatives","BTCF0:USTF0",1747418580551,0.6696,103980.0,103970.0,0.64251251]
["bitfinex-derivatives","BTCF0:USTF0",1747418580751,0.861869,103980.0,103970.0,0.64251251]
["bitfinex-derivatives","BTCF0:USTF0",1747418580947,0.861869,103980.0,103970.0,0.56971251]
["bitfinex-derivatives","BTCF0:USTF0",1747418581155,0.861869,103980.0,103970.0,0.39371251]
["bitfinex-derivatives","BTCF0:USTF0",1747418581761,1.04563666,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418582254,0.861869,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418582655,1.073669,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418583057,1.283669,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418584053,1.46743666,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418584260,1.283669,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418586353,1.56361266,103980.0,103970.0,0.24901251]
["bitfinex-derivatives","BTCF0:USTF0",1747418587460,1.81361266,103980.0,103970.0,0.04220042]
["bitfinex-derivatives","BTCF0:USTF0",1747418587668,1.99738032,103980.0,103970.0,0.04220042]
["bitfinex-derivatives","BTCF0:USTF0",1747418588162,0.1923059,103960.0,103950.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1747418588362,1.52231356,103960.0,103950.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1747418588560,1.75741356,103960.0,103950.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1747418588765,2.09741356,103960.0,103950.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1747418589061,1.9136459,103960.0,103950.0,0.35007008]
["bitfinex-derivatives","BTCF0:USTF0",1747418589562,1.9146459,103960.0,103950.0,0.35307008]
["bitfinex-derivatives","BTCF0:USTF0",1747418589762,1.9146459,103960.0,103950.0,0.30498988]
["bitfinex-derivatives","BTCF0:USTF0",1747418589963,1.9156459,103960.0,103950.0,0.30798988]
["bitfinex-derivatives","BTCF0:USTF0",1747418591466,1.9156459,103960.0,103950.0,0.06759748]
["bitfinex-derivatives","BTCF0:USTF0",1747418591661,2.09941356,103960.0,103950.0,0.06759748]
["bitfinex-derivatives","BTCF0:USTF0",1747418591866,2.09941356,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418591867,2.19560956,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418592063,2.44560956,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418593168,2.62160956,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418594369,2.37160956,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418595266,2.19560956,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418596757,1.78192566,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418597161,2.20740566,103960.0,103950.0,0.24527677]
["bitfinex-derivatives","BTCF0:USTF0",1747418597878,2.20740566,103960.0,103950.0,0.05295227]
["bitfinex-derivatives","BTCF0:USTF0",1747418598371,2.20740566,103960.0,103950.0,0.00792391]
["bitfinex-derivatives","BTCF0:USTF0",1747418599969,0.1923245,103950.0,103940.0,0.20643558]
["bitfinex-derivatives","BTCF0:USTF0",1747418600168,0.1923245,103950.0,103940.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1747418600169,1.30049216,103950.0,103940.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1747418600372,1.30049216,103950.0,103940.0,0.262343]
["bitfinex-derivatives","BTCF0:USTF0",1747418601074,1.30149216,103950.0,103940.0,0.267343]
["bitfinex-derivatives","BTCF0:USTF0",1747418601579,1.1187245,103950.0,103940.0,0.340743]
["bitfinex-derivatives","BTCF0:USTF0",1747418601778,0.7687245,103950.0,103940.0,0.42820999]
["bitfinex-derivatives","BTCF0:USTF0",1747418601975,0.6977245,103950.0,103940.0,0.42820999]
["bitfinex-derivatives","BTCF0:USTF0",1747418602177,0.8392845,103950.0,103940.0,1.09797765]
["bitfinex-derivatives","BTCF0:USTF0",1747418602371,0.6257245,103950.0,103940.0,1.09797765]
["bitfinex-derivatives","BTCF0:USTF0",1747418602576,0.3628,103950.0,103940.0,1.09797765]
["bitfinex-derivatives","BTCF0:USTF0",1747418602774,0.002,103950.0,103940.0,1.45877765]
["bitfinex-derivatives","BTCF0:USTF0",1747418604868,0.002,103950.0,103940.0,1.67233765]
["bitfinex-derivatives","BTCF0:USTF0",1747418605682,0.002,103950.0,103940.0,1.31153765]
["bitfinex-derivatives","BTCF0:USTF0",1747418606884,0.002,103950.0,103940.0,1.67233765]
["bitfinex-derivatives","BTCF0:USTF0",1747418612071,0.002,103950.0,103940.0,1.48856999]
["bitfinex-derivatives","BTCF0:USTF0",1747418612269,0.002,103950.0,103940.0,1.67233765]
["bitfinex-derivatives","BTCF0:USTF0",1747418614182,0.002,103950.0,103940.0,1.67760807]
["bitfinex-derivatives","BTCF0:USTF0",1747418619883,0.001,103950.0,103940.0,1.67360807]
["bitfinex-derivatives","BTCF0:USTF0",1747418620382,0.001,103950.0,103940.0,1.85737573]
["bitfinex-derivatives","BTCF0:USTF0",1747418620578,0.3628,103960.0,103950.0,0.1923245]
["bitfinex-derivatives","BTCF0:USTF0",1747418620782,0.3628,103960.0,103950.0,0.82659216]
["bitfinex-derivatives","BTCF0:USTF0",1747418621184,0.3628,103960.0,103950.0,1.00259216]
["bitfinex-derivatives","BTCF0:USTF0",1747418621383,0.002,103960.0,103950.0,1.54715982]
["bitfinex-derivatives","BTCF0:USTF0",1747418621779,0.003,103960.0,103950.0,1.54715982]
["bitfinex-derivatives","BTCF0:USTF0",1747418622176,0.003,103960.0,103950.0,1.54849982]
["bitfinex-derivatives","BTCF0:USTF0",1747418622879,0.005,103960.0,103950.0,1.54949982]
["bitfinex-derivatives","BTCF0:USTF0",1747418627081,0.005,103960.0,103950.0,1.07603216]
["bitfinex-derivatives","BTCF0:USTF0",1747418627289,0.0755,103960.0,103950.0,0.80603216]
["bitfinex-derivatives","BTCF0:USTF0",1747418627472,0.1463,103960.0,103950.0,0.80603216]
["bitfinex-derivatives","BTCF0:USTF0",1747418628387,0.005,103960.0,103950.0,1.68059982]
["bitfinex-derivatives","BTCF0:USTF0",1747418628689,0.005,103960.0,103950.0,1.31979982]
["bitfinex-derivatives","BTCF0:USTF0",1747418628989,0.005,103960.0,103950.0,1.68059982]
["bitfinex-derivatives","BTCF0:USTF0",1747418630096,0.005,103960.0,103950.0,1.89279982]
["bitfinex-derivatives","BTCF0:USTF0",1747418630490,0.005,103960.0,103950.0,1.89807024]
["bitfinex-derivatives","BTCF0:USTF0",1747418631487,0.0762,103960.0,103950.0,1.89807024]
["bitfinex-derivatives","BTCF0:USTF0",1747418631887,0.0762,103960.0,103950.0,1.71430258]
["bitfinex-derivatives","BTCF0:USTF0",1747418634392,0.0762,103960.0,103950.0,1.89807024]
["bitfinex-derivatives","BTCF0:USTF0",1747418635394,0.005,103960.0,103950.0,1.89807024]
["bitfinex-derivatives","BTCF0:USTF0",1747418638788,0.0663,103970.0,103960.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1747418638980,0.073,103980.0,103970.0,0.1922875]
["bitfinex-derivatives","BTCF0:USTF0",1747418639186,0.073,103980.0,103970.0,1.20695516]
["bitfinex-derivatives","BTCF0:USTF0",1747418639387,0.073,103980.0,103970.0,0.91705516]
["bitfinex-derivatives","BTCF0:USTF0",1747418639693,0.073,103980.0,103970.0,1.27785516]
["bitfinex-derivatives","BTCF0:USTF0",1747418640280,0.073,103980.0,103970.0,1.45385516]
["bitfinex-derivatives","BTCF0:USTF0",1747418640488,0.075,103980.0,103970.0,1.45385516]
["bitfinex-derivatives","BTCF0:USTF0",1747418640891,0.077,103980.0,103970.0,1.45485516]
["bitfinex-derivatives","BTCF0:USTF0",1747418641296,0.005,103980.0,103970.0,1.85082282]
["bitfinex-derivatives","BTCF0:USTF0",1747418641789,0.005,103980.0,103970.0,1.66705516]
["bitfinex-derivatives","BTCF0:USTF0",1747418642596,0.0771,103980.0,103970.0,1.66705516]
["bitfinex-derivatives","BTCF0:USTF0",1747418643298,0.005,103980.0,103970.0,1.66705516]
["bitfinex-derivatives","BTCF0:USTF0",1747418644189,0.005,103980.0,103970.0,1.66838516]
["bitfinex-derivatives","BTCF0:USTF0",1747418645689,0.005,103980.0,103970.0,1.67365558]
["bitfinex-derivatives","BTCF0:USTF0",1747418646390,0.005,103980.0,103970.0,1.88545558]
["bitfinex-derivatives","BTCF0:USTF0",1747418646591,0.0766,103980.0,103970.0,1.88545558]
["bitfinex-derivatives","BTCF0:USTF0",1747418646792,0.0766,103980.0,103970.0,1.70168792]
["bitfinex-derivatives","BTCF0:USTF0",1747418646995,0.0766,103980.0,103970.0,1.67361558]
["bitfinex-derivatives","BTCF0:USTF0",1747418647192,0.5789,103980.0,103970.0,1.31281558]
["bitfinex-derivatives","BTCF0:USTF0",1747418647394,0.771169,103980.0,103970.0,0.98844792]
["bitfinex-derivatives","BTCF0:USTF0",1747418647698,0.5789,103980.0,103970.0,0.87221558]
["bitfinex-derivatives","BTCF0:USTF0",1747418648589,0.771169,103980.0,103970.0,0.87221558]
["bitfinex-derivatives","BTCF0:USTF0",1747418648794,0.771169,103980.0,103970.0,0.66005558]
["bitfinex-derivatives","BTCF0:USTF0",1747418649499,0.5789,103980.0,103970.0,0.66005558]
["bitfinex-derivatives","BTCF0:USTF0",1747418652200,0.2181,103980.0,103970.0,0.66005558]
["bitfinex-derivatives","BTCF0:USTF0",1747418652400,0.5789,103980.0,103970.0,0.66005558]
["bitfinex-derivatives","BTCF0:USTF0",1747418652585,0.5789,103980.0,103970.0,0.73155558]
["bitfinex-derivatives","BTCF0:USTF0",1747418653700,0.2181,103980.0,103970.0,0.73155558]
["bitfinex-derivatives","BTCF0:USTF0",1747418654992,0.2181,103980.0,103970.0,0.79167084]
["bitfinex-derivatives","BTCF0:USTF0",1747418655602,0.1457,103980.0,103970.0,1.46247084]
["bitfinex-derivatives","BTCF0:USTF0",1747418656304,0.0766,103980.0,103970.0,1.46247084]
["bitfinex-derivatives","BTCF0:USTF0",1747418656602,0.0766,103980.0,103970.0,1.6462385]
["bitfinex-derivatives","BTCF0:USTF0",1747418656603,0.005,103980.0,103970.0,1.6462385]
["bitfinex-derivatives","BTCF0:USTF0",1747418656997,0.005,103980.0,103970.0,1.46247084]
["bitfinex-derivatives","BTCF0:USTF0",1747418657304,0.005,103980.0,103970.0,1.6462385]
["bitfinex-derivatives","BTCF0:USTF0",1747418657901,0.003,103980.0,103970.0,1.6462385]
["bitfinex-derivatives","BTCF0:USTF0",1747418658095,0.003,103980.0,103970.0,1.6472385]
["bitfinex-derivatives","BTCF0:USTF0",1747418658300,0.003,103980.0,103970.0,1.46347084]
["bitfinex-derivatives","BTCF0:USTF0",1747418658999,0.001,103980.0,103970.0,1.46347084]
["bitfinex-derivatives","BTCF0:USTF0",1747418662194,0.1387,103990.0,103970.0,1.454951]
["bitfinex-derivatives","BTCF0:USTF0",1747418662397,0.1387,103990.0,103980.0,1.13210432]
["bitfinex-derivatives","BTCF0:USTF0",1747418662594,0.1387,103990.0,103980.0,1.47210432]
["bitfinex-derivatives","BTCF0:USTF0",1747418662799,0.532,104000.0,103990.0,0.1922505]
["bitfinex-derivatives","BTCF0:USTF0",1747418663101,0.6704,104000.0,103990.0,0.70341816]
["bitfinex-derivatives","BTCF0:USTF0",1747418664099,0.6704,104000.0,103990.0,0.87941816]
["bitfinex-derivatives","BTCF0:USTF0",1747418664298,0.6042,104000.0,103990.0,0.88041816]
["bitfinex-derivatives","BTCF0:USTF0",1747418664904,0.6072,104000.0,103990.0,0.88141816]
["bitfinex-derivatives","BTCF0:USTF0",1747418665206,0.6072,104000.0,103990.0,0.70541816]
["bitfinex-derivatives","BTCF0:USTF0",1747418668301,0.108,104000.0,103990.0,0.70541816]
["bitfinex-derivatives","BTCF0:USTF0",1747418669304,0.108,104000.0,103990.0,0.88141816]
["bitfinex-derivatives","BTCF0:USTF0",1747418669505,0.108,104000.0,103990.0,1.24221816]
["bitfinex-derivatives","BTCF0:USTF0",1747418672294,0.108,104000.0,103990.0,1.31211816]
["bitfinex-derivatives","BTCF0:USTF0",1747418673807,0.108,104000.0,103990.0,1.52279816]
["bitfinex-derivatives","BTCF0:USTF0",1747418674298,0.108,104000.0,103990.0,1.3390305]
["bitfinex-derivatives","BTCF0:USTF0",1747418674500,0.108,104000.0,103990.0,1.52263734]
["bitfinex-derivatives","BTCF0:USTF0",1747418676114,0.0559659,104000.0,103990.0,1.52790776]
["bitfinex-derivatives","BTCF0:USTF0",1747418676311,1e-07,104000.0,103990.0,1.52790776]
["bitfinex-derivatives","BTCF0:USTF0",1747418676611,1e-07,104000.0,103990.0,1.52690776]
["bitfinex-derivatives","BTCF0:USTF0",1747418676802,1e-07,104000.0,103990.0,1.52790776]
["bitfinex-derivatives","BTCF0:USTF0",1747418677002,1e-07,104000.0,103990.0,1.52983093]
["bitfinex-derivatives","BTCF0:USTF0",1747418677603,0.07094295,104010.0,104000.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1747418677811,0.00144295,104010.0,104000.0,1.50507966]
["bitfinex-derivatives","BTCF0:USTF0",1747418678201,0.00144295,104010.0,104000.0,1.68107966]
["bitfinex-derivatives","BTCF0:USTF0",1747418678596,0.00244295,104010.0,104000.0,1.68107966]
["bitfinex-derivatives","BTCF0:USTF0",1747418679608,0.07014295,104010.0,104000.0,1.46959966]
["bitfinex-derivatives","BTCF0:USTF0",1747418679803,0.13704295,104010.0,104000.0,1.47059966]
["bitfinex-derivatives","BTCF0:USTF0",1747418680303,0.13704295,104010.0,104000.0,1.29459966]
["bitfinex-derivatives","BTCF0:USTF0",1747418680613,0.13604295,104010.0,104000.0,1.29559966]
["bitfinex-derivatives","BTCF0:USTF0",1747418681112,0.13604295,104010.0,104000.0,1.47159966]
["bitfinex-derivatives","BTCF0:USTF0",1747418682313,0.13604295,104010.0,104000.0,1.48606154]
["bitfinex-derivatives","BTCF0:USTF0",1747418683917,0.13604295,104010.0,104000.0,1.64566154]
["bitfinex-derivatives","BTCF0:USTF0",1747418685116,0.13604295,104010.0,104000.0,1.46966154]
["bitfinex-derivatives","BTCF0:USTF0",1747418685315,0.13604295,104010.0,104000.0,1.52666956]
["bitfinex-derivatives","BTCF0:USTF0",1747418685814,0.13604295,104010.0,104000.0,1.40628172]
["bitfinex-derivatives","BTCF0:USTF0",1747418686319,0.1346,104010.0,104000.0,0.90583388]
["bitfinex-derivatives","BTCF0:USTF0",1747418686518,0.2047,104010.0,104000.0,0.81478172]
["bitfinex-derivatives","BTCF0:USTF0",1747418686710,0.2047,104010.0,104000.0,1.02622172]
["bitfinex-derivatives","BTCF0:USTF0",1747418686913,0.2047,104010.0,104000.0,1.09562172]
["bitfinex-derivatives","BTCF0:USTF0",1747418692114,0.2047,104010.0,104000.0,0.98562172]
["bitfinex-derivatives","BTCF0:USTF0",1747418692515,0.2047,104010.0,104000.0,0.99089214]
["bitfinex-derivatives","BTCF0:USTF0",1747418695623,0.2047,104010.0,104000.0,1.06089214]
["bitfinex-derivatives","BTCF0:USTF0",1747418702313,0.2047,104010.0,104000.0,1.18127998]
["bitfinex-derivatives","BTCF0:USTF0",1747418703222,0.2047,104010.0,104000.0,1.06089214]
["bitfinex-derivatives","BTCF0:USTF0",1747418704625,0.1346,104010.0,104000.0,1.06089214]
["bitfinex-derivatives","BTCF0:USTF0",1747418705819,0.1346,104010.0,104000.0,0.84945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418706021,0.1346,104010.0,104000.0,0.75985214]
["bitfinex-derivatives","BTCF0:USTF0",1747418707419,0.1346,104010.0,104000.0,1.05023998]
["bitfinex-derivatives","BTCF0:USTF0",1747418707625,0.1346,104010.0,104000.0,1.20023998]
["bitfinex-derivatives","BTCF0:USTF0",1747418708624,0.1346,104010.0,104000.0,1.07985214]
["bitfinex-derivatives","BTCF0:USTF0",1747418708818,0.1346,104010.0,104000.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418709019,0.1346,104010.0,104000.0,1.07985214]
["bitfinex-derivatives","BTCF0:USTF0",1747418712636,0.1346,104010.0,104000.0,0.9594643]
["bitfinex-derivatives","BTCF0:USTF0",1747418713030,0.1346,104010.0,104000.0,1.07985214]
["bitfinex-derivatives","BTCF0:USTF0",1747418713623,0.1346,104010.0,104000.0,0.9594643]
["bitfinex-derivatives","BTCF0:USTF0",1747418713824,0.1346,104010.0,104000.0,1.07985214]
["bitfinex-derivatives","BTCF0:USTF0",1747418716137,0.1346,104010.0,104000.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418716338,0.1346,104010.0,104000.0,1.07985214]
["bitfinex-derivatives","BTCF0:USTF0",1747418717039,0.4954,104010.0,104000.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418717426,0.4954,104010.0,104000.0,0.7490643]
["bitfinex-derivatives","BTCF0:USTF0",1747418717627,0.4954,104010.0,104000.0,0.86945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418718643,0.4954,104010.0,104000.0,0.7490643]
["bitfinex-derivatives","BTCF0:USTF0",1747418718830,0.4954,104010.0,104000.0,0.54945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418719136,0.5659,104010.0,104000.0,0.54945214]
["bitfinex-derivatives","BTCF0:USTF0",1747418719923,0.7581135,104010.0,104000.0,0.42379388]
["bitfinex-derivatives","BTCF0:USTF0",1747418720145,0.192232,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747418720432,1.13301984,104000.0,103990.0,0.42417367]
["bitfinex-derivatives","BTCF0:USTF0",1747418720630,1.22917984,104000.0,103990.0,0.42417367]
["bitfinex-derivatives","BTCF0:USTF0",1747418721539,1.012632,104000.0,103990.0,0.49827367]
["bitfinex-derivatives","BTCF0:USTF0",1747418722046,1.081032,104000.0,103990.0,0.49827367]
["bitfinex-derivatives","BTCF0:USTF0",1747418722234,1.20141984,104000.0,103990.0,0.26827367]
["bitfinex-derivatives","BTCF0:USTF0",1747418722430,1.41141984,104000.0,103990.0,0.26827367]
["bitfinex-derivatives","BTCF0:USTF0",1747418722937,1.41141984,104000.0,103990.0,0.26627367]
["bitfinex-derivatives","BTCF0:USTF0",1747418723140,1.41241984,104000.0,103990.0,0.26627367]
["bitfinex-derivatives","BTCF0:USTF0",1747418725744,1.292032,104000.0,103990.0,0.26627367]
["bitfinex-derivatives","BTCF0:USTF0",1747418726239,1.502112,104000.0,103990.0,0.26627367]
["bitfinex-derivatives","BTCF0:USTF0",1747418726836,1.09984,104000.0,103990.0,0.38666151]
["bitfinex-derivatives","BTCF0:USTF0",1747418727040,0.5014,104000.0,103990.0,0.86546151]
["bitfinex-derivatives","BTCF0:USTF0",1747418727236,0.3618,104000.0,103990.0,1.04146151]
["bitfinex-derivatives","BTCF0:USTF0",1747418728140,0.3618,104000.0,103990.0,1.25150151]
["bitfinex-derivatives","BTCF0:USTF0",1747418730638,0.001,104000.0,103990.0,1.25150151]
["bitfinex-derivatives","BTCF0:USTF0",1747418730842,0.001,104000.0,103990.0,1.73268935]
["bitfinex-derivatives","BTCF0:USTF0",1747418732445,0.001,104000.0,103990.0,1.49191367]
["bitfinex-derivatives","BTCF0:USTF0",1747418732641,0.001,104000.0,103990.0,1.61530151]
["bitfinex-derivatives","BTCF0:USTF0",1747418732942,0.002,104000.0,103990.0,1.61830151]
["bitfinex-derivatives","BTCF0:USTF0",1747418733345,0.002,104000.0,103990.0,1.73868935]
["bitfinex-derivatives","BTCF0:USTF0",1747418733644,0.002,104000.0,103990.0,1.68136935]
["bitfinex-derivatives","BTCF0:USTF0",1747418734145,0.002,104000.0,103990.0,1.89136935]
["bitfinex-derivatives","BTCF0:USTF0",1747418734346,0.002,104000.0,103990.0,1.68132935]
["bitfinex-derivatives","BTCF0:USTF0",1747418734939,0.002,104000.0,103990.0,1.49787367]
["bitfinex-derivatives","BTCF0:USTF0",1747418735160,0.002,104000.0,103990.0,1.68659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418736843,0.002,104000.0,103990.0,1.50314409]
["bitfinex-derivatives","BTCF0:USTF0",1747418737249,0.002,104000.0,103990.0,1.47659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418737444,0.002,104000.0,103990.0,1.68659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418739162,0.002,104000.0,103990.0,1.68132935]
["bitfinex-derivatives","BTCF0:USTF0",1747418740140,0.002,104000.0,103990.0,1.68659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418742144,0.002,104000.0,103990.0,1.86259977]
["bitfinex-derivatives","BTCF0:USTF0",1747418742348,0.002,104000.0,103990.0,1.68659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418743145,0.002,104000.0,103990.0,1.84619977]
["bitfinex-derivatives","BTCF0:USTF0",1747418746554,0.07892,104000.0,103990.0,1.84619977]
["bitfinex-derivatives","BTCF0:USTF0",1747418747755,0.07892,104000.0,103990.0,1.68659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418752154,0.07892,104000.0,103990.0,1.51059977]
["bitfinex-derivatives","BTCF0:USTF0",1747418753157,0.07892,104000.0,103990.0,1.68659977]
["bitfinex-derivatives","BTCF0:USTF0",1747418754257,0.07892,104000.0,103990.0,1.51059977]
["bitfinex-derivatives","BTCF0:USTF0",1747418755355,0.07892,104000.0,103990.0,1.56791673]
["bitfinex-derivatives","BTCF0:USTF0",1747418756061,0.07892,104000.0,103990.0,1.62802273]
["bitfinex-derivatives","BTCF0:USTF0",1747418759347,0.14692,104000.0,103990.0,1.62802273]
["bitfinex-derivatives","BTCF0:USTF0",1747418759750,0.14692,104000.0,103990.0,1.50763641]
["bitfinex-derivatives","BTCF0:USTF0",1747418760255,0.14692,104000.0,103990.0,1.71763641]
["bitfinex-derivatives","BTCF0:USTF0",1747418760559,0.21642,104000.0,103990.0,1.71763641]
["bitfinex-derivatives","BTCF0:USTF0",1747418761348,0.21642,104000.0,103990.0,1.59725009]
["bitfinex-derivatives","BTCF0:USTF0",1747418761651,0.21642,104000.0,103990.0,1.71236599]
["bitfinex-derivatives","BTCF0:USTF0",1747418761854,0.21642,104000.0,103990.0,1.50236599]
["bitfinex-derivatives","BTCF0:USTF0",1747418764268,0.21642,104000.0,103990.0,1.44225999]
["bitfinex-derivatives","BTCF0:USTF0",1747418765048,0.21642,104000.0,103990.0,1.46225999]
["bitfinex-derivatives","BTCF0:USTF0",1747418766563,0.21642,104000.0,103990.0,1.46753041]
["bitfinex-derivatives","BTCF0:USTF0",1747418767063,0.07892,104000.0,103990.0,1.63296905]
["bitfinex-derivatives","BTCF0:USTF0",1747418767259,0.07892,104000.0,103990.0,1.80896905]
["bitfinex-derivatives","BTCF0:USTF0",1747418768455,0.07892,104000.0,103990.0,1.86907251]
["bitfinex-derivatives","BTCF0:USTF0",1747418768664,0.07892,104000.0,103990.0,1.81907251]
["bitfinex-derivatives","BTCF0:USTF0",1747418769564,0.07892,104000.0,103990.0,1.77402019]
["bitfinex-derivatives","BTCF0:USTF0",1747418770366,0.07892,104000.0,103990.0,1.65363387]
["bitfinex-derivatives","BTCF0:USTF0",1747418771858,0.14492,104000.0,103990.0,1.65363387]
["bitfinex-derivatives","BTCF0:USTF0",1747418772058,0.14492,104000.0,103990.0,1.47763387]
["bitfinex-derivatives","BTCF0:USTF0",1747418772257,0.21332,104000.0,103990.0,1.47763387]
["bitfinex-derivatives","BTCF0:USTF0",1747418772459,0.21332,104000.0,103990.0,1.53770363]
["bitfinex-derivatives","BTCF0:USTF0",1747418773875,0.21332,104000.0,103990.0,1.47760017]
["bitfinex-derivatives","BTCF0:USTF0",1747418776058,0.07892,104000.0,103990.0,1.47760017]
["bitfinex-derivatives","BTCF0:USTF0",1747418777171,0.07892,104000.0,103990.0,1.65360017]
["bitfinex-derivatives","BTCF0:USTF0",1747418777671,0.14542,104000.0,103990.0,1.65360017]
["bitfinex-derivatives","BTCF0:USTF0",1747418777966,0.21442,104000.0,103990.0,1.84993886]
["bitfinex-derivatives","BTCF0:USTF0",1747418778171,0.21442,104000.0,103990.0,1.51433886]
["bitfinex-derivatives","BTCF0:USTF0",1747418780459,0.21442,104000.0,103990.0,1.30433886]
["bitfinex-derivatives","BTCF0:USTF0",1747418780664,0.21442,104000.0,103990.0,1.72421886]
["bitfinex-derivatives","BTCF0:USTF0",1747418781269,0.21442,104000.0,103990.0,1.60383254]
["bitfinex-derivatives","BTCF0:USTF0",1747418781460,0.21442,104000.0,103990.0,1.72421886]
["bitfinex-derivatives","BTCF0:USTF0",1747418781970,0.21442,104000.0,103990.0,1.60383254]
["bitfinex-derivatives","BTCF0:USTF0",1747418782275,0.21442,104000.0,103990.0,1.72421886]
["bitfinex-derivatives","BTCF0:USTF0",1747418784563,0.21442,104000.0,103990.0,1.6641491]
["bitfinex-derivatives","BTCF0:USTF0",1747418784763,0.07892,104000.0,103990.0,1.6641491]
["bitfinex-derivatives","BTCF0:USTF0",1747418785276,0.07892,104000.0,103990.0,1.78453542]
["bitfinex-derivatives","BTCF0:USTF0",1747418785573,0.07892,104000.0,103990.0,1.6641491]
["bitfinex-derivatives","BTCF0:USTF0",1747418785770,0.07892,104000.0,103990.0,1.78453542]
["bitfinex-derivatives","BTCF0:USTF0",1747418785975,0.07892,104000.0,103990.0,1.6641491]
["bitfinex-derivatives","BTCF0:USTF0",1747418787072,0.14932,104000.0,103990.0,1.6641491]
["bitfinex-derivatives","BTCF0:USTF0",1747418787472,0.21662,104000.0,103990.0,1.6641491]
["bitfinex-derivatives","BTCF0:USTF0",1747418789177,0.21662,104000.0,103990.0,1.6641091]
["bitfinex-derivatives","BTCF0:USTF0",1747418790973,0.07892,104000.0,103990.0,1.6641091]
["bitfinex-derivatives","BTCF0:USTF0",1747418792773,0.0357499,104000.0,103990.0,1.6641091]
["bitfinex-derivatives","BTCF0:USTF0",1747418792974,0.3618,104020.0,104010.0,0.1922135]
["bitfinex-derivatives","BTCF0:USTF0",1747418792975,0.0693,104020.0,104010.0,0.1922135]
["bitfinex-derivatives","BTCF0:USTF0",1747418793173,0.1351,104020.0,104010.0,1.00290614]
["bitfinex-derivatives","BTCF0:USTF0",1747418793373,0.1351,104020.0,104010.0,1.08311982]
["bitfinex-derivatives","BTCF0:USTF0",1747418794186,0.1351,104020.0,104010.0,1.44391982]
["bitfinex-derivatives","BTCF0:USTF0",1747418798784,0.1351,104020.0,104010.0,0.3074135]
["bitfinex-derivatives","BTCF0:USTF0",1747418798986,0.1999,104020.0,104010.0,0.5172935]
["bitfinex-derivatives","BTCF0:USTF0",1747418799181,0.392095,104020.0,104010.0,0.42779982]
["bitfinex-derivatives","BTCF0:USTF0",1747418799381,0.5607,104020.0,104010.0,0.36259982]
["bitfinex-derivatives","BTCF0:USTF0",1747418799582,0.752895,104020.0,104010.0,0.42979982]
["bitfinex-derivatives","BTCF0:USTF0",1747418800088,0.928895,104020.0,104010.0,0.42979982]
["bitfinex-derivatives","BTCF0:USTF0",1747418800287,0.928895,104020.0,104010.0,0.3094135]
["bitfinex-derivatives","BTCF0:USTF0",1747418801690,0.958895,104020.0,104010.0,0.3094135]
["bitfinex-derivatives","BTCF0:USTF0",1747418802189,0.7667,104020.0,104010.0,0.3094135]
["bitfinex-derivatives","BTCF0:USTF0",1747418802389,0.958895,104020.0,104010.0,0.3094135]
["bitfinex-derivatives","BTCF0:USTF0",1747418802890,0.958895,104020.0,104010.0,0.42979982]
["bitfinex-derivatives","BTCF0:USTF0",1747418803596,0.7667,104020.0,104010.0,0.42979982]
["bitfinex-derivatives","BTCF0:USTF0",1747418804393,0.7367,104020.0,104010.0,0.42979982]
["bitfinex-derivatives","BTCF0:USTF0",1747418804796,0.3076,104020.0,104010.0,1.24999982]
["bitfinex-derivatives","BTCF0:USTF0",1747418805191,0.1316,104020.0,104010.0,1.24999982]
["bitfinex-derivatives","BTCF0:USTF0",1747418805387,0.1316,104020.0,104010.0,1.31302422]
["bitfinex-derivatives","BTCF0:USTF0",1747418805882,0.0668,104020.0,104010.0,1.31302422]
["bitfinex-derivatives","BTCF0:USTF0",1747418807295,0.0668,104020.0,104010.0,1.31702422]
["bitfinex-derivatives","BTCF0:USTF0",1747418808196,0.0668,104020.0,104010.0,1.50043494]
["bitfinex-derivatives","BTCF0:USTF0",1747418808702,1e-07,104020.0,104010.0,1.71027494]
["bitfinex-derivatives","BTCF0:USTF0",1747418808992,0.0758,104030.0,104020.0,0.1921948]
["bitfinex-derivatives","BTCF0:USTF0",1747418809195,0.0758,104030.0,104020.0,1.43078552]
["bitfinex-derivatives","BTCF0:USTF0",1747418810097,0.0057,104030.0,104020.0,1.49087837]
["bitfinex-derivatives","BTCF0:USTF0",1747418810296,0.0057,104030.0,104020.0,1.49487837]
["bitfinex-derivatives","BTCF0:USTF0",1747418812300,0.0057,104030.0,104020.0,1.67087837]
["bitfinex-derivatives","BTCF0:USTF0",1747418814003,0.0057,104030.0,104020.0,1.48746765]
["bitfinex-derivatives","BTCF0:USTF0",1747418814298,0.0057,104030.0,104020.0,1.88067837]
["bitfinex-derivatives","BTCF0:USTF0",1747418814502,0.0057,104030.0,104020.0,1.88059837]
["bitfinex-derivatives","BTCF0:USTF0",1747418816593,0.0057,104030.0,104020.0,1.46099837]
["bitfinex-derivatives","BTCF0:USTF0",1747418816799,0.076,104030.0,104020.0,1.88059837]
["bitfinex-derivatives","BTCF0:USTF0",1747418816990,0.076,104030.0,104020.0,1.46099837]
["bitfinex-derivatives","BTCF0:USTF0",1747418817194,0.076,104030.0,104020.0,1.13399837]
["bitfinex-derivatives","BTCF0:USTF0",1747418817396,0.1449,104030.0,104020.0,1.70459837]
["bitfinex-derivatives","BTCF0:USTF0",1747418818299,0.076,104030.0,104020.0,1.70459837]
["bitfinex-derivatives","BTCF0:USTF0",1747418822299,0.076,104030.0,104020.0,1.77199837]
["bitfinex-derivatives","BTCF0:USTF0",1747418823493,0.0703,104030.0,104020.0,1.77199837]
["bitfinex-derivatives","BTCF0:USTF0",1747418824508,0.0703,104030.0,104020.0,1.77726879]
["bitfinex-derivatives","BTCF0:USTF0",1747418825508,0.0703,104030.0,104020.0,1.77199837]
["bitfinex-derivatives","BTCF0:USTF0",1747418826508,0.0703,104030.0,104020.0,1.77726879]
["bitfinex-derivatives","BTCF0:USTF0",1747418827711,0.0703,104030.0,104020.0,1.56746879]
["bitfinex-derivatives","BTCF0:USTF0",1747418827912,0.0703,104030.0,104020.0,1.59381807]
["bitfinex-derivatives","BTCF0:USTF0",1747418828111,0.1358,104030.0,104020.0,1.35766879]
["bitfinex-derivatives","BTCF0:USTF0",1747418828512,0.0703,104030.0,104020.0,1.77718879]
["bitfinex-derivatives","BTCF0:USTF0",1747418828714,0.0703,104030.0,104020.0,1.38401807]
["bitfinex-derivatives","BTCF0:USTF0",1747418829114,0.1358,104030.0,104020.0,1.77718879]
["bitfinex-derivatives","BTCF0:USTF0",1747418829415,0.1358,104030.0,104020.0,1.71411799]
["bitfinex-derivatives","BTCF0:USTF0",1747418829617,0.1358,104030.0,104020.0,1.70884757]
["bitfinex-derivatives","BTCF0:USTF0",1747418830718,0.1358,104030.0,104020.0,1.71411799]
["bitfinex-derivatives","BTCF0:USTF0",1747418831320,0.07764,104040.0,104030.0,0.1921765]
["bitfinex-derivatives","BTCF0:USTF0",1747418831614,0.14394,104040.0,104030.0,0.83331642]
["bitfinex-derivatives","BTCF0:USTF0",1747418831806,0.00774,104040.0,104030.0,0.83331642]
["bitfinex-derivatives","BTCF0:USTF0",1747418832012,0.00774,104040.0,104030.0,1.19411642]
["bitfinex-derivatives","BTCF0:USTF0",1747418832414,0.00774,104040.0,104030.0,1.25419907]
["bitfinex-derivatives","BTCF0:USTF0",1747418832609,0.00974,104040.0,104030.0,1.25419907]
["bitfinex-derivatives","BTCF0:USTF0",1747418833013,0.01074,104040.0,104030.0,1.25419907]
["bitfinex-derivatives","BTCF0:USTF0",1747418833409,0.00974,104040.0,104030.0,1.41379907]
["bitfinex-derivatives","BTCF0:USTF0",1747418833607,0.00974,104040.0,104030.0,1.41479907]
["bitfinex-derivatives","BTCF0:USTF0",1747418834011,0.00774,104040.0,104030.0,1.41479907]
["bitfinex-derivatives","BTCF0:USTF0",1747418834817,0.00774,104040.0,104030.0,1.45979176]
["bitfinex-derivatives","BTCF0:USTF0",1747418835019,0.00774,104040.0,104030.0,1.66951176]
["bitfinex-derivatives","BTCF0:USTF0",1747418835421,0.00774,104040.0,104030.0,1.73250075]
["bitfinex-derivatives","BTCF0:USTF0",1747418837524,0.00774,104040.0,104030.0,1.91582966]
["bitfinex-derivatives","BTCF0:USTF0",1747418837720,0.00774,104040.0,104030.0,1.73250075]
["bitfinex-derivatives","BTCF0:USTF0",1747418838531,0.14144,104040.0,104030.0,1.73254075]
["bitfinex-derivatives","BTCF0:USTF0",1747418839128,0.07414,104040.0,104030.0,1.73254075]
["bitfinex-derivatives","BTCF0:USTF0",1747418839428,0.00774,104040.0,104030.0,1.73254075]
["bitfinex-derivatives","BTCF0:USTF0",1747418839915,0.00774,104040.0,104030.0,1.79780143]
["bitfinex-derivatives","BTCF0:USTF0",1747418840120,0.00774,104040.0,104030.0,1.97380143]
["bitfinex-derivatives","BTCF0:USTF0",1747418840628,0.00774,104040.0,104030.0,1.97280143]
["bitfinex-derivatives","BTCF0:USTF0",1747418840928,0.00774,104040.0,104030.0,1.97480143]
["bitfinex-derivatives","BTCF0:USTF0",1747418841821,0.00774,104040.0,104030.0,1.97680143]
["bitfinex-derivatives","BTCF0:USTF0",1747418844826,1e-07,104040.0,104030.0,1.97680143]
["bitfinex-derivatives","BTCF0:USTF0",1747418845026,1e-07,104040.0,104030.0,2.16013034]
["bitfinex-derivatives","BTCF0:USTF0",1747418845234,0.52768392,104060.0,104050.0,0.1921396]
["bitfinex-derivatives","BTCF0:USTF0",1747418845524,0.41317129,104070.0,104060.0,0.1921211]
["bitfinex-derivatives","BTCF0:USTF0",1747418845729,0.41317129,104070.0,104060.0,1.53377892]
["bitfinex-derivatives","BTCF0:USTF0",1747418845934,0.41317129,104070.0,104060.0,1.70925426]
["bitfinex-derivatives","BTCF0:USTF0",1747418846425,0.41317129,104070.0,104060.0,1.91893426]
["bitfinex-derivatives","BTCF0:USTF0",1747418846929,0.41317129,104070.0,104060.0,1.81033248]
["bitfinex-derivatives","BTCF0:USTF0",1747418847222,0.41317129,104070.0,104060.0,1.8205601]
["bitfinex-derivatives","BTCF0:USTF0",1747418847723,0.41317129,104070.0,104060.0,1.6609601]
["bitfinex-derivatives","BTCF0:USTF0",1747418847918,0.41317129,104070.0,104060.0,1.60096984]
["bitfinex-derivatives","BTCF0:USTF0",1747418851832,0.41317129,104070.0,104060.0,1.41764093]
["bitfinex-derivatives","BTCF0:USTF0",1747418852027,0.41317129,104070.0,104060.0,1.37264824]
["bitfinex-derivatives","BTCF0:USTF0",1747418852227,0.55377129,104070.0,104060.0,1.34629715]
["bitfinex-derivatives","BTCF0:USTF0",1747418852426,0.55377129,104070.0,104060.0,1.76557715]
["bitfinex-derivatives","BTCF0:USTF0",1747418855834,0.55377129,104070.0,104060.0,1.55593715]
["bitfinex-derivatives","BTCF0:USTF0",1747418856136,0.55377129,104070.0,104060.0,1.16296824]
["bitfinex-derivatives","BTCF0:USTF0",1747418856435,0.55377129,104070.0,104060.0,0.85089715]
["bitfinex-derivatives","BTCF0:USTF0",1747418856639,0.97927129,104070.0,104060.0,0.93720824]
["bitfinex-derivatives","BTCF0:USTF0",1747418856839,0.61847129,104070.0,104060.0,1.0604545]
["bitfinex-derivatives","BTCF0:USTF0",1747418857135,0.79447129,104070.0,104060.0,1.0604545]
["bitfinex-derivatives","BTCF0:USTF0",1747418857927,0.79447129,104070.0,104060.0,0.6804545]
["bitfinex-derivatives","BTCF0:USTF0",1747418858337,0.79447129,104070.0,104060.0,1.0604545]
["bitfinex-derivatives","BTCF0:USTF0",1747418860530,0.79447129,104070.0,104060.0,1.4212545]
["bitfinex-derivatives","BTCF0:USTF0",1747418860737,0.79447129,104070.0,104060.0,1.0604545]
["bitfinex-derivatives","BTCF0:USTF0",1747418860936,1.15527129,104070.0,104060.0,0.41748559]
["bitfinex-derivatives","BTCF0:USTF0",1747418861130,1.15527129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418861834,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418862031,0.79447129,104070.0,104060.0,0.8104545]
["bitfinex-derivatives","BTCF0:USTF0",1747418863539,1.15527129,104070.0,104060.0,0.8104545]
["bitfinex-derivatives","BTCF0:USTF0",1747418863740,1.15527129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418864439,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418864637,1.15527129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418864840,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418866939,1.15527129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418867134,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418869135,0.79447129,104070.0,104060.0,0.8104545]
["bitfinex-derivatives","BTCF0:USTF0",1747418869343,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418869935,1.15527129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418870142,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418871243,0.79447129,104070.0,104060.0,0.41748559]
["bitfinex-derivatives","BTCF0:USTF0",1747418871440,0.79447129,104070.0,104060.0,0.62712559]
["bitfinex-derivatives","BTCF0:USTF0",1747418871837,0.79447129,104070.0,104060.0,0.87052355]
["bitfinex-derivatives","BTCF0:USTF0",1747418872036,1.15527129,104070.0,104060.0,0.87052355]
["bitfinex-derivatives","BTCF0:USTF0",1747418872943,1.15527129,104070.0,104060.0,0.68719464]
["bitfinex-derivatives","BTCF0:USTF0",1747418874236,1.15527129,104070.0,104060.0,0.34755464]
["bitfinex-derivatives","BTCF0:USTF0",1747418874627,1.15527129,104070.0,104060.0,0.55719464]
["bitfinex-derivatives","BTCF0:USTF0",1747418875243,1.15527129,104070.0,104060.0,0.34755464]
["bitfinex-derivatives","BTCF0:USTF0",1747418875439,1.15527129,104070.0,104060.0,0.55711464]
["bitfinex-derivatives","BTCF0:USTF0",1747418875638,1.15527129,104070.0,104060.0,0.34755464]
["bitfinex-derivatives","BTCF0:USTF0",1747418875938,1.6267949,104070.0,104060.0,0.26692702]
["bitfinex-derivatives","BTCF0:USTF0",1747418876443,1.6267949,104070.0,104060.0,0.20685797]
["bitfinex-derivatives","BTCF0:USTF0",1747418876838,1.44346599,104070.0,104060.0,0.27805797]
["bitfinex-derivatives","BTCF0:USTF0",1747418877044,2.01302599,104070.0,104060.0,0.27805797]
["bitfinex-derivatives","BTCF0:USTF0",1747418877648,1.79302599,104070.0,104060.0,0.27805797]
["bitfinex-derivatives","BTCF0:USTF0",1747418879844,1.39136329,104070.0,104060.0,0.27805797]
["bitfinex-derivatives","BTCF0:USTF0",1747418880035,0.79447129,104070.0,104060.0,0.48138688]
["bitfinex-derivatives","BTCF0:USTF0",1747418880236,0.41317129,104070.0,104060.0,1.29208688]
["bitfinex-derivatives","BTCF0:USTF0",1747418880435,0.41317129,104070.0,104060.0,1.50164688]
["bitfinex-derivatives","BTCF0:USTF0",1747418880941,0.41317129,104070.0,104060.0,1.60670915]
["bitfinex-derivatives","BTCF0:USTF0",1747418881342,0.41317129,104070.0,104060.0,1.94953806]
["bitfinex-derivatives","BTCF0:USTF0",1747418881649,0.01641,104080.0,104070.0,0.1921027]
["bitfinex-derivatives","BTCF0:USTF0",1747418881850,0.01641,104080.0,104070.0,1.36656052]
["bitfinex-derivatives","BTCF0:USTF0",1747418882149,0.01641,104080.0,104070.0,1.6026301]
["bitfinex-derivatives","BTCF0:USTF0",1747418882439,0.01641,104080.0,104070.0,1.64762279]
["bitfinex-derivatives","BTCF0:USTF0",1747418883041,0.003,104080.0,104070.0,2.14762279]
["bitfinex-derivatives","BTCF0:USTF0",1747418883242,0.003,104080.0,104070.0,1.97162279]
["bitfinex-derivatives","BTCF0:USTF0",1747418883243,0.004,104080.0,104070.0,1.97162279]
["bitfinex-derivatives","BTCF0:USTF0",1747418884042,0.004,104080.0,104070.0,1.78829388]
["bitfinex-derivatives","BTCF0:USTF0",1747418885742,0.01841,104080.0,104070.0,1.78829388]
["bitfinex-derivatives","BTCF0:USTF0",1747418888549,0.01841,104080.0,104070.0,1.60496497]
["bitfinex-derivatives","BTCF0:USTF0",1747418889051,0.08881,104080.0,104070.0,1.81448497]
["bitfinex-derivatives","BTCF0:USTF0",1747418889749,0.08881,104080.0,104070.0,1.99781388]
["bitfinex-derivatives","BTCF0:USTF0",1747418890545,0.08881,104080.0,104070.0,1.80781388]
["bitfinex-derivatives","BTCF0:USTF0",1747418890737,0.08881,104080.0,104070.0,1.62448497]
["bitfinex-derivatives","BTCF0:USTF0",1747418890943,0.15831,104080.0,104070.0,1.62448497]
["bitfinex-derivatives","BTCF0:USTF0",1747418891448,0.15831,104080.0,104070.0,1.05416497]
["bitfinex-derivatives","BTCF0:USTF0",1747418891750,0.15831,104080.0,104070.0,1.26368497]
["bitfinex-derivatives","BTCF0:USTF0",1747418892936,0.15831,104080.0,104070.0,1.21366497]
["bitfinex-derivatives","BTCF0:USTF0",1747418893146,0.7111943,104080.0,104070.0,1.21869228]
["bitfinex-derivatives","BTCF0:USTF0",1747418893444,0.7111943,104080.0,104070.0,0.93947228]
["bitfinex-derivatives","BTCF0:USTF0",1747418893850,0.7111943,104080.0,104070.0,0.8794027]
["bitfinex-derivatives","BTCF0:USTF0",1747418894348,0.8871943,104080.0,104070.0,0.8794027]
["bitfinex-derivatives","BTCF0:USTF0",1747418894951,0.8871943,104080.0,104070.0,0.7594027]
["bitfinex-derivatives","BTCF0:USTF0",1747418895251,0.69511,104080.0,104070.0,0.8246027]
["bitfinex-derivatives","BTCF0:USTF0",1747418895453,0.8871943,104080.0,104070.0,0.8246027]
["bitfinex-derivatives","BTCF0:USTF0",1747418897454,0.69511,104080.0,104070.0,0.8246027]
["bitfinex-derivatives","BTCF0:USTF0",1747418898153,0.44961,104080.0,104070.0,0.8446027]
["bitfinex-derivatives","BTCF0:USTF0",1747418898542,0.7084943,104080.0,104070.0,0.8446027]
["bitfinex-derivatives","BTCF0:USTF0",1747418898750,0.51641,104080.0,104070.0,0.8446027]
["bitfinex-derivatives","BTCF0:USTF0",1747418901354,0.7084943,104080.0,104070.0,0.8446027]
["bitfinex-derivatives","BTCF0:USTF0",1747418902450,0.51641,104080.0,104070.0,0.8446027]
["bitfinex-derivatives","BTCF0:USTF0",1747418903359,0.51641,104080.0,104070.0,0.90466913]
["bitfinex-derivatives","BTCF0:USTF0",1747418903759,0.7084942,104080.0,104070.0,0.90466913]
["bitfinex-derivatives","BTCF0:USTF0",1747418906961,0.51641,104080.0,104070.0,0.90466913]
["bitfinex-derivatives","BTCF0:USTF0",1747418907163,0.53885,104080.0,104070.0,0.90466913]
["bitfinex-derivatives","BTCF0:USTF0",1747418907567,0.40165,104080.0,104070.0,1.08799804]
["bitfinex-derivatives","BTCF0:USTF0",1747418907866,0.04085,104080.0,104070.0,1.27799804]
["bitfinex-derivatives","BTCF0:USTF0",1747418908661,0.04085,104080.0,104070.0,1.63879804]
["bitfinex-derivatives","BTCF0:USTF0",1747418909965,0.04085,104080.0,104070.0,1.82739737]
["bitfinex-derivatives","BTCF0:USTF0",1747418910269,0.04085,104080.0,104070.0,1.82006846]
["bitfinex-derivatives","BTCF0:USTF0",1747418910567,0.04085,104080.0,104070.0,2.25787006]
["bitfinex-derivatives","BTCF0:USTF0",1747418911369,0.04085,104080.0,104070.0,2.31786032]
["bitfinex-derivatives","BTCF0:USTF0",1747418912168,0.04085,104080.0,104070.0,2.14186032]
["bitfinex-derivatives","BTCF0:USTF0",1747418912863,0.04085,104080.0,104070.0,1.95853141]
["bitfinex-derivatives","BTCF0:USTF0",1747418913063,0.04085,104080.0,104070.0,2.1365899]
["bitfinex-derivatives","BTCF0:USTF0",1747418913366,0.04085,104080.0,104070.0,1.95326099]
["bitfinex-derivatives","BTCF0:USTF0",1747418914669,0.04085,104080.0,104070.0,2.1365899]
["bitfinex-derivatives","BTCF0:USTF0",1747418915165,0.04085,104080.0,104070.0,2.09159721]
["bitfinex-derivatives","BTCF0:USTF0",1747418915359,0.04085,104080.0,104070.0,1.9082683]
["bitfinex-derivatives","BTCF0:USTF0",1747418916466,0.04085,104080.0,104070.0,1.6987883]
["bitfinex-derivatives","BTCF0:USTF0",1747418916671,0.04085,104080.0,104070.0,1.9082683]
["bitfinex-derivatives","BTCF0:USTF0",1747418917265,0.04085,104080.0,104070.0,1.95321778]
["bitfinex-derivatives","BTCF0:USTF0",1747418923175,0.04085,104080.0,104070.0,2.11271778]
["bitfinex-derivatives","BTCF0:USTF0",1747418923376,0.04085,104080.0,104070.0,2.29604669]
["bitfinex-derivatives","BTCF0:USTF0",1747418923674,0.04085,104080.0,104070.0,2.11271778]
["bitfinex-derivatives","BTCF0:USTF0",1747418924772,0.04085,104080.0,104070.0,2.29604669]
["bitfinex-derivatives","BTCF0:USTF0",1747418926173,0.03985,104080.0,104070.0,2.29704669]
["bitfinex-derivatives","BTCF0:USTF0",1747418926762,0.03885,104080.0,104070.0,2.29804669]
["bitfinex-derivatives","BTCF0:USTF0",1747418929381,0.03885,104080.0,104070.0,2.11471778]
["bitfinex-derivatives","BTCF0:USTF0",1747418929680,0.03885,104080.0,104070.0,2.29804669]
["bitfinex-derivatives","BTCF0:USTF0",1747418930784,0.03885,104080.0,104070.0,2.11471778]
["bitfinex-derivatives","BTCF0:USTF0",1747418931580,0.03885,104080.0,104070.0,1.90523778]
["bitfinex-derivatives","BTCF0:USTF0",1747418931985,0.03885,104080.0,104070.0,2.11467778]
["bitfinex-derivatives","BTCF0:USTF0",1747418932483,0.10615,104080.0,104070.0,2.18467778]
["bitfinex-derivatives","BTCF0:USTF0",1747418933084,0.03885,104080.0,104070.0,2.18467778]
["bitfinex-derivatives","BTCF0:USTF0",1747418934278,0.10615,104080.0,104070.0,2.18467778]
["bitfinex-derivatives","BTCF0:USTF0",1747418934485,0.17265,104080.0,104070.0,2.39411778]
["bitfinex-derivatives","BTCF0:USTF0",1747418935775,0.17265,104080.0,104070.0,2.00134887]
["bitfinex-derivatives","BTCF0:USTF0",1747418936171,0.41325,104080.0,104070.0,2.00134887]
["bitfinex-derivatives","BTCF0:USTF0",1747418936582,0.41325,104080.0,104070.0,1.34584887]
["bitfinex-derivatives","BTCF0:USTF0",1747418937793,0.41325,104080.0,104070.0,1.13640887]
["bitfinex-derivatives","BTCF0:USTF0",1747418937983,0.41325,104080.0,104070.0,1.15580887]
["bitfinex-derivatives","BTCF0:USTF0",1747418938685,0.41325,104080.0,104070.0,1.09581861]
["bitfinex-derivatives","BTCF0:USTF0",1747418939081,0.77405,104080.0,104070.0,1.09581861]
["bitfinex-derivatives","BTCF0:USTF0",1747418939784,0.77405,104080.0,104070.0,1.05086913]
["bitfinex-derivatives","BTCF0:USTF0",1747418940589,0.9661342,104080.0,104070.0,1.05086913]
["bitfinex-derivatives","BTCF0:USTF0",1747418940884,0.77405,104080.0,104070.0,1.05086913]
["bitfinex-derivatives","BTCF0:USTF0",1747418941588,0.77405,104080.0,104070.0,0.84146913]
["bitfinex-derivatives","BTCF0:USTF0",1747418943089,0.82405,104080.0,104070.0,0.84146913]
["bitfinex-derivatives","BTCF0:USTF0",1747418944087,1.0161342,104080.0,104070.0,0.84146913]
["bitfinex-derivatives","BTCF0:USTF0",1747418944580,0.82405,104080.0,104070.0,0.84146913]
["bitfinex-derivatives","BTCF0:USTF0",1747418944781,0.82405,104080.0,104070.0,0.7814027]
["bitfinex-derivatives","BTCF0:USTF0",1747418945786,1.0161342,104080.0,104070.0,0.7814027]
["bitfinex-derivatives","BTCF0:USTF0",1747418945986,1.25664344,104080.0,104070.0,0.7141027]
["bitfinex-derivatives","BTCF0:USTF0",1747418946290,1.16638882,104080.0,104070.0,0.7141027]
["bitfinex-derivatives","BTCF0:USTF0",1747418946482,1.16638882,104080.0,104070.0,0.7822027]
["bitfinex-derivatives","BTCF0:USTF0",1747418947380,1.37582882,104080.0,104070.0,0.7822027]
["bitfinex-derivatives","BTCF0:USTF0",1747418947599,1.16638882,104080.0,104070.0,0.7822027]
["bitfinex-derivatives","BTCF0:USTF0",1747418947782,1.37582882,104080.0,104070.0,0.7822027]
["bitfinex-derivatives","BTCF0:USTF0",1747418951505,0.64295,104080.0,104070.0,1.24715732]
["bitfinex-derivatives","BTCF0:USTF0",1747418951801,0.57565,104080.0,104070.0,1.31565732]
["bitfinex-derivatives","BTCF0:USTF0",1747418952296,0.39965,104080.0,104070.0,1.31565732]
["bitfinex-derivatives","BTCF0:USTF0",1747418952492,0.03885,104080.0,104070.0,1.67645732]
["bitfinex-derivatives","BTCF0:USTF0",1747418952803,0.03885,104080.0,104070.0,1.74178825]
["bitfinex-derivatives","BTCF0:USTF0",1747418953590,0.03885,104080.0,104070.0,1.73651783]
["bitfinex-derivatives","BTCF0:USTF0",1747418953794,0.10705,104080.0,104070.0,1.73651783]
["bitfinex-derivatives","BTCF0:USTF0",1747418956195,0.17575,104080.0,104070.0,1.37571783]
["bitfinex-derivatives","BTCF0:USTF0",1747418957194,0.3678342,104080.0,104070.0,1.37571783]
["bitfinex-derivatives","BTCF0:USTF0",1747418957499,0.17575,104080.0,104070.0,1.01546321]
["bitfinex-derivatives","BTCF0:USTF0",1747418957993,0.17575,104080.0,104070.0,1.22490321]
["bitfinex-derivatives","BTCF0:USTF0",1747418958193,0.35175,104080.0,104070.0,1.22490321]
["bitfinex-derivatives","BTCF0:USTF0",1747418958798,0.35175,104080.0,104070.0,1.01546321]
["bitfinex-derivatives","BTCF0:USTF0",1747418959603,0.35175,104080.0,104070.0,0.9554027]
["bitfinex-derivatives","BTCF0:USTF0",1747418959805,1.0446342,104080.0,104070.0,0.9554027]
["bitfinex-derivatives","BTCF0:USTF0",1747418960102,1.16488882,104080.0,104070.0,0.9554027]
["bitfinex-derivatives","BTCF0:USTF0",1747418961003,1.0446342,104080.0,104070.0,0.9554027]
["bitfinex-derivatives","BTCF0:USTF0",1747418961601,1.2540342,104080.0,104070.0,0.9554027]
["bitfinex-derivatives","BTCF0:USTF0",1747418962503,1.2540342,104080.0,104070.0,1.0154673]
["bitfinex-derivatives","BTCF0:USTF0",1747418962700,1.3229342,104080.0,104070.0,1.0154673]
["bitfinex-derivatives","BTCF0:USTF0",1747418962908,1.44318882,104080.0,104070.0,1.0154673]
["bitfinex-derivatives","BTCF0:USTF0",1747418963102,1.44318882,104080.0,104070.0,0.9554027]
["bitfinex-derivatives","BTCF0:USTF0",1747418963303,1.44318882,104080.0,104070.0,0.8222027]
["bitfinex-derivatives","BTCF0:USTF0",1747418963999,1.44318882,104080.0,104070.0,0.7622027]
["bitfinex-derivatives","BTCF0:USTF0",1747418966001,1.13085,104080.0,104070.0,0.7622027]
["bitfinex-derivatives","BTCF0:USTF0",1747418966207,0.9735342,104080.0,104070.0,0.8908027]
["bitfinex-derivatives","BTCF0:USTF0",1747418966405,1.1829342,104080.0,104070.0,0.8908027]
["bitfinex-derivatives","BTCF0:USTF0",1747418967006,1.1829342,104080.0,104070.0,0.8898027]
["bitfinex-derivatives","BTCF0:USTF0",1747418967194,1.1839342,104080.0,104070.0,0.8888027]
["bitfinex-derivatives","BTCF0:USTF0",1747418967397,1.1849342,104080.0,104070.0,0.8888027]
["bitfinex-derivatives","BTCF0:USTF0",1747418968003,0.71455,104080.0,104070.0,1.00905732]
["bitfinex-derivatives","BTCF0:USTF0",1747418968202,0.21685,104080.0,104070.0,1.53985732]
["bitfinex-derivatives","BTCF0:USTF0",1747418968707,0.21685,104080.0,104070.0,1.59992019]
["bitfinex-derivatives","BTCF0:USTF0",1747418968906,0.21685,104080.0,104070.0,1.88544523]
["bitfinex-derivatives","BTCF0:USTF0",1747418969102,0.04085,104080.0,104070.0,1.88544523]
["bitfinex-derivatives","BTCF0:USTF0",1747418969308,0.04085,104080.0,104070.0,2.01122871]
["bitfinex-derivatives","BTCF0:USTF0",1747418970308,0.04085,104080.0,104070.0,1.87307697]
["bitfinex-derivatives","BTCF0:USTF0",1747418971907,0.04085,104080.0,104070.0,1.86780655]
["bitfinex-derivatives","BTCF0:USTF0",1747418974008,0.04085,104080.0,104070.0,1.50700655]
["bitfinex-derivatives","BTCF0:USTF0",1747418974206,0.04085,104080.0,104070.0,1.86780655]
["bitfinex-derivatives","BTCF0:USTF0",1747418975513,0.04085,104080.0,104070.0,1.82281193]
["bitfinex-derivatives","BTCF0:USTF0",1747418976510,0.04085,104080.0,104070.0,1.75811193]
["bitfinex-derivatives","BTCF0:USTF0",1747418977015,0.04085,104080.0,104070.0,1.39731193]
["bitfinex-derivatives","BTCF0:USTF0",1747418977212,0.04085,104080.0,104070.0,1.75811193]
["bitfinex-derivatives","BTCF0:USTF0",1747418977813,0.04085,104080.0,104070.0,1.62611193]
["bitfinex-derivatives","BTCF0:USTF0",1747418985510,0.04085,104080.0,104070.0,1.44296557]
["bitfinex-derivatives","BTCF0:USTF0",1747418985712,0.04085,104080.0,104070.0,1.62611193]
["bitfinex-derivatives","BTCF0:USTF0",1747418989810,0.04085,104080.0,104070.0,1.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1747418993125,0.04085,104080.0,104070.0,1.60816693]
["bitfinex-derivatives","BTCF0:USTF0",1747418994324,0.04085,104080.0,104070.0,1.81752693]
["bitfinex-derivatives","BTCF0:USTF0",1747418996323,0.04085,104080.0,104070.0,1.84752693]
["bitfinex-derivatives","BTCF0:USTF0",1747418998723,0.04085,104080.0,104070.0,1.90751976]
["bitfinex-derivatives","BTCF0:USTF0",1747418998931,0.04085,104080.0,104070.0,1.54671976]
["bitfinex-derivatives","BTCF0:USTF0",1747418999118,0.04085,104080.0,104070.0,1.90751976]
["bitfinex-derivatives","BTCF0:USTF0",1747419000623,0.04085,104080.0,104070.0,1.78731302]
["bitfinex-derivatives","BTCF0:USTF0",1747419000825,0.04085,104080.0,104070.0,1.57795302]
["bitfinex-derivatives","BTCF0:USTF0",1747419001017,0.04085,104080.0,104070.0,1.37795302]
["bitfinex-derivatives","BTCF0:USTF0",1747419001218,0.21685,104080.0,104070.0,1.58727302]
["bitfinex-derivatives","BTCF0:USTF0",1747419002318,0.21685,104080.0,104070.0,1.64748693]
["bitfinex-derivatives","BTCF0:USTF0",1747419003229,0.21685,104080.0,104070.0,1.80698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419003919,0.21685,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419005231,0.04085,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419011329,0.04085,104080.0,104070.0,1.85678019]
["bitfinex-derivatives","BTCF0:USTF0",1747419011535,0.04085,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419012132,0.21685,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419013638,0.21685,104080.0,104070.0,1.61618693]
["bitfinex-derivatives","BTCF0:USTF0",1747419013824,0.21685,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419014228,0.04085,104080.0,104070.0,1.85678019]
["bitfinex-derivatives","BTCF0:USTF0",1747419014434,0.04085,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419015340,0.21685,104080.0,104070.0,1.97698693]
["bitfinex-derivatives","BTCF0:USTF0",1747419016840,0.21685,104080.0,104070.0,2.03788693]
["bitfinex-derivatives","BTCF0:USTF0",1747419017535,0.21685,104080.0,104070.0,1.82856693]
["bitfinex-derivatives","BTCF0:USTF0",1747419017839,0.21685,104080.0,104070.0,1.87838693]
["bitfinex-derivatives","BTCF0:USTF0",1747419018534,0.27865,104080.0,104070.0,1.94248693]
["bitfinex-derivatives","BTCF0:USTF0",1747419018734,0.27865,104080.0,104070.0,2.00488693]
["bitfinex-derivatives","BTCF0:USTF0",1747419021650,0.27865,104080.0,104070.0,1.88468019]
["bitfinex-derivatives","BTCF0:USTF0",1747419021853,0.95174094,104080.0,104070.0,1.31456019]
["bitfinex-derivatives","BTCF0:USTF0",1747419022037,1.51342094,104080.0,104070.0,0.85956009]
["bitfinex-derivatives","BTCF0:USTF0",1747419022231,1.51342094,104080.0,104070.0,0.79716009]
["bitfinex-derivatives","BTCF0:USTF0",1747419022443,1.72971168,104080.0,104070.0,0.79716009]
["bitfinex-derivatives","BTCF0:USTF0",1747419022642,1.72971168,104080.0,104070.0,0.66545749]
["bitfinex-derivatives","BTCF0:USTF0",1747419022842,1.72971168,104080.0,104070.0,0.31256547]
["bitfinex-derivatives","BTCF0:USTF0",1747419023142,1.60950494,104080.0,104070.0,0.31256547]
["bitfinex-derivatives","BTCF0:USTF0",1747419023332,1.60950494,104080.0,104070.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1747419023929,1.72971168,104080.0,104070.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1747419024737,1.60950494,104080.0,104070.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1747419025132,1.40022494,104080.0,104070.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1747419025332,1.40022494,104080.0,104070.0,0.67270934]
["bitfinex-derivatives","BTCF0:USTF0",1747419025333,0.76185,104080.0,104070.0,0.67270934]
["bitfinex-derivatives","BTCF0:USTF0",1747419025546,0.76185,104080.0,104070.0,0.6687026]
["bitfinex-derivatives","BTCF0:USTF0",1747419025946,0.76185,104080.0,104070.0,1.1687026]
["bitfinex-derivatives","BTCF0:USTF0",1747419026938,0.76185,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419027447,0.9539343,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419028844,0.76185,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419029151,0.88205674,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419029349,0.76185,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419030250,0.5931343,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419030444,0.9539343,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419030850,0.76185,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419031647,0.9539343,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419032445,0.76185,104080.0,104070.0,0.9187026]
["bitfinex-derivatives","BTCF0:USTF0",1747419032647,0.76185,104080.0,104070.0,1.31890934]
["bitfinex-derivatives","BTCF0:USTF0",1747419033853,0.9539342,104080.0,104070.0,1.31890934]
["bitfinex-derivatives","BTCF0:USTF0",1747419034256,0.9539342,104080.0,104070.0,1.1987026]
["bitfinex-derivatives","BTCF0:USTF0",1747419034750,0.76185,104080.0,104070.0,1.1987026]
["bitfinex-derivatives","BTCF0:USTF0",1747419035757,0.63945,104080.0,104070.0,1.31890934]
["bitfinex-derivatives","BTCF0:USTF0",1747419036449,0.21685,104080.0,104070.0,2.00919608]
["bitfinex-derivatives","BTCF0:USTF0",1747419036650,0.21685,104080.0,104070.0,1.88898934]
["bitfinex-derivatives","BTCF0:USTF0",1747419037045,0.21685,104080.0,104070.0,1.89425976]
["bitfinex-derivatives","BTCF0:USTF0",1747419037250,0.04085,104080.0,104070.0,1.89425976]
["bitfinex-derivatives","BTCF0:USTF0",1747419040051,0.04085,104080.0,104070.0,1.88898934]
["bitfinex-derivatives","BTCF0:USTF0",1747419041061,0.04085,104080.0,104070.0,1.89425976]
["bitfinex-derivatives","BTCF0:USTF0",1747419045862,0.4618,104100.0,104090.0,0.1920659]
["bitfinex-derivatives","BTCF0:USTF0",1747419046048,0.101,104100.0,104090.0,0.67227264]
["bitfinex-derivatives","BTCF0:USTF0",1747419046252,0.101,104100.0,104090.0,1.21607264]
["bitfinex-derivatives","BTCF0:USTF0",1747419047050,0.101,104100.0,104090.0,1.71607264]
["bitfinex-derivatives","BTCF0:USTF0",1747419047252,0.101,104100.0,104090.0,1.92531264]
["bitfinex-derivatives","BTCF0:USTF0",1747419051372,0.48593137,104110.0,104090.0,1.92531264]
["bitfinex-derivatives","BTCF0:USTF0",1747419051373,0.36363137,104110.0,104100.0,0.1920473]
["bitfinex-derivatives","BTCF0:USTF0",1747419051671,0.36363137,104110.0,104100.0,0.84745404]
["bitfinex-derivatives","BTCF0:USTF0",1747419052067,0.00283137,104110.0,104100.0,0.84745404]
["bitfinex-derivatives","BTCF0:USTF0",1747419052569,0.06813137,104110.0,104100.0,0.84745404]
["bitfinex-derivatives","BTCF0:USTF0",1747419053271,0.06813137,104110.0,104100.0,1.10745404]
["bitfinex-derivatives","BTCF0:USTF0",1747419053569,0.06813137,104110.0,104100.0,1.11748337]
["bitfinex-derivatives","BTCF0:USTF0",1747419054860,0.06813137,104110.0,104100.0,1.28748337]
["bitfinex-derivatives","BTCF0:USTF0",1747419055367,0.19013137,104110.0,104100.0,1.28748337]
["bitfinex-derivatives","BTCF0:USTF0",1747419055567,0.19013137,104110.0,104100.0,1.16727663]
["bitfinex-derivatives","BTCF0:USTF0",1747419055771,0.19013137,104110.0,104100.0,1.28748337]
["bitfinex-derivatives","BTCF0:USTF0",1747419057076,0.00539,104110.0,104100.0,1.76849011]
["bitfinex-derivatives","BTCF0:USTF0",1747419057579,1e-07,104110.0,104100.0,1.76849011]
["bitfinex-derivatives","BTCF0:USTF0",1747419058074,1e-07,104110.0,104100.0,1.92799011]
["bitfinex-derivatives","BTCF0:USTF0",1747419058273,0.002,104120.0,104110.0,0.1920288]
["bitfinex-derivatives","BTCF0:USTF0",1747419058472,0.002,104120.0,104110.0,1.04303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419059178,0.002,104120.0,104110.0,0.9228288]
["bitfinex-derivatives","BTCF0:USTF0",1747419059368,0.0668,104120.0,104110.0,1.04303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419059580,0.1294,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419060675,0.1304,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419061176,0.3064,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419062075,0.2438,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419062378,0.0678,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419063276,0.1307,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419065279,0.3067,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419066777,0.2438,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419067280,0.005,104120.0,104110.0,1.54303554]
["bitfinex-derivatives","BTCF0:USTF0",1747419069071,0.005,104120.0,104110.0,1.33383554]
["bitfinex-derivatives","BTCF0:USTF0",1747419069271,0.005,104120.0,104110.0,1.29277984]
["bitfinex-derivatives","BTCF0:USTF0",1747419069466,0.1902,104120.0,104110.0,1.08365984]
["bitfinex-derivatives","BTCF0:USTF0",1747419070271,0.3025,104120.0,104110.0,1.08365984]
["bitfinex-derivatives","BTCF0:USTF0",1747419071281,0.3025,104120.0,104110.0,1.14652165]
["bitfinex-derivatives","BTCF0:USTF0",1747419076474,0.2431,104120.0,104110.0,1.14652165]
["bitfinex-derivatives","BTCF0:USTF0",1747419076874,0.2431,104120.0,104110.0,0.9634531]
["bitfinex-derivatives","BTCF0:USTF0",1747419080286,0.97897905,104120.0,104110.0,1.1113331]
["bitfinex-derivatives","BTCF0:USTF0",1747419080475,1.16577905,104120.0,104110.0,1.1113331]
["bitfinex-derivatives","BTCF0:USTF0",1747419080675,1.16577905,104120.0,104110.0,0.9022531]
["bitfinex-derivatives","BTCF0:USTF0",1747419084887,1.55182705,104120.0,104110.0,0.754029]
["bitfinex-derivatives","BTCF0:USTF0",1747419085190,1.76090705,104120.0,104110.0,0.692029]
["bitfinex-derivatives","BTCF0:USTF0",1747419085389,1.96998705,104120.0,104110.0,0.692029]
["bitfinex-derivatives","BTCF0:USTF0",1747419085981,1.96998705,104120.0,104110.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1747419088484,1.87393905,104120.0,104110.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1747419088790,1.96998705,104120.0,104110.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1747419089584,1.87393905,104120.0,104110.0,0.192029]
["bitfinex-derivatives","BTCF0:USTF0",1747419090485,1.87393905,104120.0,104110.0,0.253529]
["bitfinex-derivatives","BTCF0:USTF0",1747419091288,1.9312697,104120.0,104110.0,0.253529]
["bitfinex-derivatives","BTCF0:USTF0",1747419092099,2.2920697,104120.0,104110.0,0.253529]
["bitfinex-derivatives","BTCF0:USTF0",1747419092390,0.1920288,104110.0,104100.0,0.1920345]
["bitfinex-derivatives","BTCF0:USTF0",1747419092590,0.1920288,104110.0,104100.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747419092591,1.4714608,104110.0,104100.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1747419092782,1.519472,104110.0,104100.0,0.2533472]
["bitfinex-derivatives","BTCF0:USTF0",1747419093097,1.695472,104110.0,104100.0,0.2533472]
["bitfinex-derivatives","BTCF0:USTF0",1747419093496,0.1920472,104100.0,104090.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1747419093700,1.6903264,104100.0,104090.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1747419094001,1.6903264,104100.0,104090.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1747419094298,1.8663264,104100.0,104090.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1747419094499,1.8663264,104100.0,104090.0,0.2556457]
["bitfinex-derivatives","BTCF0:USTF0",1747419094797,1.8683264,104100.0,104090.0,0.2556457]
["bitfinex-derivatives","BTCF0:USTF0",1747419095189,1.9643944,104100.0,104090.0,0.2556457]
["bitfinex-derivatives","BTCF0:USTF0",1747419096598,1.9673944,104100.0,104090.0,0.2546457]
["bitfinex-derivatives","BTCF0:USTF0",1747419097498,1.8713264,104100.0,104090.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1747419097694,1.9673944,104100.0,104090.0,0.2546457]
["bitfinex-derivatives","BTCF0:USTF0",1747419098585,2.2321264,104100.0,104090.0,0.2546457]
["bitfinex-derivatives","BTCF0:USTF0",1747419100394,2.2955264,104100.0,104090.0,0.2546457]
["bitfinex-derivatives","BTCF0:USTF0",1747419105493,2.2955264,104100.0,104090.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1747419108998,2.2955264,104100.0,104090.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1747419109893,2.1753268,104100.0,104090.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1747419110096,2.2955664,104100.0,104090.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1747419112001,0.1920654,104090.0,104080.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747419112208,0.9729646,104090.0,104080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747419112405,1.182765,104090.0,104080.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1747419112606,1.182765,104090.0,104080.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747419112910,1.600845,104090.0,104080.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747419113107,1.776845,104090.0,104080.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747419113305,1.778845,104090.0,104080.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1747419115210,1.778845,104090.0,104080.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1747419116815,1.778845,104090.0,104080.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1747419124518,1.1802654,104090.0,104080.0,0.3156839]
["bitfinex-derivatives","BTCF0:USTF0",1747419124720,1.0698654,104090.0,104080.0,0.4358835]
["bitfinex-derivatives","BTCF0:USTF0",1747419124921,0.7308654,104090.0,104080.0,0.4461839]
["bitfinex-derivatives","BTCF0:USTF0",1747419125105,0.884065,104090.0,104080.0,0.4461839]
["bitfinex-derivatives","BTCF0:USTF0",1747419125443,0.884065,104090.0,104080.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1747419125815,1.014065,104090.0,104080.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747419126016,1.138065,104090.0,104080.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747419126214,1.184065,104090.0,104080.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747419126418,1.175065,104090.0,104080.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747419126618,1.652565,104090.0,104080.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1747419126924,1.652565,104090.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747419126925,0.1920839,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747419127220,0.1920839,104080.0,104060.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1747419127221,0.1921024,104070.0,104060.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1747419127409,1.86092218,104070.0,104060.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747419128222,0.1921208,104060.0,104050.0,0.17493624]
["bitfinex-derivatives","BTCF0:USTF0",1747419128412,1.15554074,104060.0,104050.0,0.17493624]
["bitfinex-derivatives","BTCF0:USTF0",1747419129221,1.33154074,104060.0,104050.0,0.17493624]
["bitfinex-derivatives","BTCF0:USTF0",1747419129423,1.2062208,104060.0,104050.0,0.50707554]
["bitfinex-derivatives","BTCF0:USTF0",1747419129718,0.9972208,104060.0,104050.0,0.81493624]
["bitfinex-derivatives","BTCF0:USTF0",1747419130120,0.8212208,104060.0,104050.0,0.81493624]
["bitfinex-derivatives","BTCF0:USTF0",1747419130321,0.8212208,104060.0,104050.0,0.87803624]
["bitfinex-derivatives","BTCF0:USTF0",1747419130508,0.8212208,104060.0,104050.0,0.88203624]
["bitfinex-derivatives","BTCF0:USTF0",1747419130711,1.00454074,104060.0,104050.0,0.88203624]
["bitfinex-derivatives","BTCF0:USTF0",1747419131220,1.00454074,104060.0,104050.0,0.88603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419131622,1.06354074,104060.0,104050.0,0.88603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419131915,1.19354074,104060.0,104050.0,0.74603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419132122,1.19354074,104060.0,104050.0,0.78603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419132123,1.34354074,104060.0,104050.0,0.78603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419132314,1.34354074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419134421,0.92554074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419134728,1.34354074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419135928,0.92554074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419136125,1.34354074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419138029,1.34358074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419138329,1.40288074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419139533,1.76368074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419140931,1.5803608,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419141135,1.76368074,104060.0,104050.0,0.28603624]
["bitfinex-derivatives","BTCF0:USTF0",1747419142328,1.55468074,104060.0,104050.0,0.47817524]
["bitfinex-derivatives","BTCF0:USTF0",1747419142537,1.1820608,104060.0,104050.0,0.47817524]
["bitfinex-derivatives","BTCF0:USTF0",1747419142724,0.9730208,104060.0,104050.0,0.47817524]
["bitfinex-derivatives","BTCF0:USTF0",1747419142925,0.3608,104070.0,104050.0,0.42935618]
["bitfinex-derivatives","BTCF0:USTF0",1747419143124,0.84054,104080.0,104070.0,0.1921021]
["bitfinex-derivatives","BTCF0:USTF0",1747419143326,0.4225,104080.0,104070.0,0.46542204]
["bitfinex-derivatives","BTCF0:USTF0",1747419143520,0.5718,104080.0,104070.0,0.3140021]
["bitfinex-derivatives","BTCF0:USTF0",1747419143823,0.7638829,104080.0,104070.0,0.6163021]
["bitfinex-derivatives","BTCF0:USTF0",1747419144434,0.5548829,104080.0,104070.0,0.6163021]
["bitfinex-derivatives","BTCF0:USTF0",1747419144637,0.7638829,104080.0,104070.0,0.6173021]
["bitfinex-derivatives","BTCF0:USTF0",1747419145131,0.7638829,104080.0,104070.0,1.1173021]
["bitfinex-derivatives","BTCF0:USTF0",1747419145926,0.7638829,104080.0,104070.0,1.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1747419146239,1.39160284,104080.0,104070.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1747419146423,1.45540284,104080.0,104070.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1747419147740,1.51940284,104080.0,104070.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1747419148933,1.1270829,104080.0,104070.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1747419149132,1.51936284,104080.0,104070.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1747419150528,1.13936284,104080.0,104070.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747419151039,1.13936284,104080.0,104070.0,0.888301]
["bitfinex-derivatives","BTCF0:USTF0",1747419151337,1.13936284,104080.0,104070.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747419154144,0.9560429,104080.0,104070.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747419154443,1.13936284,104080.0,104070.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1747419159040,1.39936284,104080.0,104070.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747419159248,1.57536284,104080.0,104070.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419159639,1.75868278,104080.0,104060.0,0.01464331]
["bitfinex-derivatives","BTCF0:USTF0",1747419159844,0.192116,104060.0,104050.0,0.19458511]
["bitfinex-derivatives","BTCF0:USTF0",1747419160147,1.01519594,104060.0,104050.0,0.19458511]
["bitfinex-derivatives","BTCF0:USTF0",1747419160345,1.13479594,104060.0,104050.0,0.19458511]
["bitfinex-derivatives","BTCF0:USTF0",1747419160650,1.19759594,104060.0,104050.0,0.69458511]
["bitfinex-derivatives","BTCF0:USTF0",1747419161042,1.12759594,104060.0,104050.0,0.82458511]
["bitfinex-derivatives","BTCF0:USTF0",1747419161340,1.12759594,104060.0,104050.0,0.82858511]
["bitfinex-derivatives","BTCF0:USTF0",1747419161648,1.25759594,104060.0,104050.0,0.82858511]
["bitfinex-derivatives","BTCF0:USTF0",1747419162048,1.12759594,104060.0,104050.0,0.82858511]
["bitfinex-derivatives","BTCF0:USTF0",1747419162546,1.12759594,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419163149,0.944276,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419163446,1.12759594,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419163851,0.944276,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419166153,1.12759594,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419166553,1.48839594,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419169756,1.48839594,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419169956,1.48839594,104060.0,104050.0,0.83258511]
["bitfinex-derivatives","BTCF0:USTF0",1747419170158,1.48839594,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419172658,0.972516,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419172858,1.181476,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419173054,0.972516,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419173260,1.240176,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419173658,0.972516,104060.0,104050.0,1.02471951]
["bitfinex-derivatives","BTCF0:USTF0",1747419173852,0.3608,104060.0,104050.0,1.43803945]
["bitfinex-derivatives","BTCF0:USTF0",1747419174055,0.3608,104060.0,104050.0,1.64699945]
["bitfinex-derivatives","BTCF0:USTF0",1747419174251,0.001,104060.0,104050.0,2.17979945]
["bitfinex-derivatives","BTCF0:USTF0",1747419174558,0.001,104060.0,104050.0,2.27590345]
["bitfinex-derivatives","BTCF0:USTF0",1747419174964,0.3608,104070.0,104060.0,0.1921158]
["bitfinex-derivatives","BTCF0:USTF0",1747419175151,0.3608,104070.0,104060.0,0.50073574]
["bitfinex-derivatives","BTCF0:USTF0",1747419175353,0.3608,104070.0,104060.0,0.82073574]
["bitfinex-derivatives","BTCF0:USTF0",1747419176056,0.3608,104070.0,104060.0,0.83535322]
["bitfinex-derivatives","BTCF0:USTF0",1747419177055,0.3608,104070.0,104060.0,1.33535322]
["bitfinex-derivatives","BTCF0:USTF0",1747419178159,1.0281653,104080.0,104070.0,0.1920974]
["bitfinex-derivatives","BTCF0:USTF0",1747419178359,1.3889653,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419179571,1.3909653,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419180255,1.0860026,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419180456,1.2949226,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419180765,1.2959226,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419188767,1.47924254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419189271,1.50924254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419189469,1.47924254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419193379,0.75764254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419193565,1.47924254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419194562,1.2959226,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419194766,1.47924254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419195270,1.27032254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419195478,1.47916254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419195673,1.27032254,104080.0,104070.0,0.4777974]
["bitfinex-derivatives","BTCF0:USTF0",1747419195866,1.2478188,104080.0,104070.0,0.6877974]
["bitfinex-derivatives","BTCF0:USTF0",1747419196168,0.8469,104080.0,104070.0,0.6877974]
["bitfinex-derivatives","BTCF0:USTF0",1747419196374,1.0389788,104080.0,104070.0,0.6877974]
["bitfinex-derivatives","BTCF0:USTF0",1747419197377,1.0979788,104080.0,104070.0,0.6877974]
["bitfinex-derivatives","BTCF0:USTF0",1747419197766,1.28129874,104080.0,104070.0,0.6877974]
["bitfinex-derivatives","BTCF0:USTF0",1747419198071,1.28129874,104080.0,104070.0,0.4977974]
["bitfinex-derivatives","BTCF0:USTF0",1747419200770,1.0979788,104080.0,104070.0,0.4977974]
["bitfinex-derivatives","BTCF0:USTF0",1747419201775,0.3763788,104080.0,104070.0,0.4977974]
["bitfinex-derivatives","BTCF0:USTF0",1747419201974,0.7371788,104080.0,104070.0,0.4977974]
["bitfinex-derivatives","BTCF0:USTF0",1747419203271,0.5451,104080.0,104070.0,0.4977974]
["bitfinex-derivatives","BTCF0:USTF0",1747419203471,0.4861,104080.0,104070.0,0.68111734]
["bitfinex-derivatives","BTCF0:USTF0",1747419203673,0.4248,104080.0,104070.0,0.93111734]
["bitfinex-derivatives","BTCF0:USTF0",1747419204380,0.4248,104080.0,104070.0,1.43111734]
["bitfinex-derivatives","BTCF0:USTF0",1747419204589,0.6168783,104080.0,104070.0,1.43111734]
["bitfinex-derivatives","BTCF0:USTF0",1747419204776,0.6779783,104080.0,104070.0,0.9877974]
["bitfinex-derivatives","BTCF0:USTF0",1747419205280,0.86029824,104080.0,104070.0,0.9877967]
["bitfinex-derivatives","BTCF0:USTF0",1747419205575,0.92259824,104080.0,104070.0,0.9877967]
["bitfinex-derivatives","BTCF0:USTF0",1747419206079,0.91959824,104080.0,104070.0,0.9877967]
["bitfinex-derivatives","BTCF0:USTF0",1747419211288,0.91959824,104080.0,104070.0,0.9828389]
["bitfinex-derivatives","BTCF0:USTF0",1747419214186,0.94959824,104080.0,104070.0,0.9828389]
["bitfinex-derivatives","BTCF0:USTF0",1747419214687,0.91959824,104080.0,104070.0,0.9828389]
["bitfinex-derivatives","BTCF0:USTF0",1747419214882,0.94959824,104080.0,104070.0,0.9828389]
["bitfinex-derivatives","BTCF0:USTF0",1747419215185,1.12559824,104080.0,104070.0,0.9217388]
["bitfinex-derivatives","BTCF0:USTF0",1747419216286,0.94959824,104080.0,104070.0,0.9217388]
["bitfinex-derivatives","BTCF0:USTF0",1747419216492,0.94959824,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419216994,0.9450382,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419217193,0.7362782,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419217694,0.9450382,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419224897,0.5842382,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419225093,0.9450382,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419225285,1.06527841,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419226494,1.06627841,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419228200,1.06827841,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419238997,0.70747841,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419239197,1.42907841,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419240697,1.36769841,104080.0,104070.0,0.9794388]
["bitfinex-derivatives","BTCF0:USTF0",1747419241197,0.7856,104080.0,104070.0,1.09967901]
["bitfinex-derivatives","BTCF0:USTF0",1747419241408,0.005,104080.0,104070.0,1.46047901]
["bitfinex-derivatives","BTCF0:USTF0",1747419241599,0.005,104080.0,104070.0,1.86923901]
["bitfinex-derivatives","BTCF0:USTF0",1747419242001,0.005,104080.0,104070.0,1.92918392]
["bitfinex-derivatives","BTCF0:USTF0",1747419242204,0.005,104080.0,104070.0,2.10518392]
["bitfinex-derivatives","BTCF0:USTF0",1747419243198,0.004,104080.0,104070.0,2.11045434]
["bitfinex-derivatives","BTCF0:USTF0",1747419244312,0.002,104080.0,104070.0,2.20653834]
["bitfinex-derivatives","BTCF0:USTF0",1747419245521,0.002,104080.0,104070.0,2.20853834]
["bitfinex-derivatives","BTCF0:USTF0",1747419246510,0.002,104080.0,104070.0,2.21053834]
["bitfinex-derivatives","BTCF0:USTF0",1747419247612,1.00416326,104100.0,104090.0,0.1920598]
["bitfinex-derivatives","BTCF0:USTF0",1747419247812,0.88392305,104100.0,104090.0,0.3720598]
["bitfinex-derivatives","BTCF0:USTF0",1747419248012,0.88392305,104100.0,104090.0,0.4897598]
["bitfinex-derivatives","BTCF0:USTF0",1747419248712,0.88392305,104100.0,104090.0,0.9897598]
["bitfinex-derivatives","BTCF0:USTF0",1747419248906,0.8824813,104100.0,104090.0,0.9897598]
["bitfinex-derivatives","BTCF0:USTF0",1747419249106,0.8844813,104100.0,104090.0,0.9897598]
["bitfinex-derivatives","BTCF0:USTF0",1747419249413,0.8854813,104100.0,104090.0,0.9897598]
["bitfinex-derivatives","BTCF0:USTF0",1747419252306,0.8854813,104100.0,104090.0,0.99942456]
["bitfinex-derivatives","BTCF0:USTF0",1747419252814,1.00572151,104100.0,104090.0,0.99942456]
["bitfinex-derivatives","BTCF0:USTF0",1747419254120,1.06852151,104100.0,104090.0,0.99942456]
["bitfinex-derivatives","BTCF0:USTF0",1747419254420,1.18876172,104100.0,104090.0,0.9897598]
["bitfinex-derivatives","BTCF0:USTF0",1747419254714,1.18876172,104100.0,104090.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747419254925,1.41876172,104100.0,104090.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747419255112,1.59476172,104100.0,104090.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1747419255416,1.73156063,104100.0,104070.0,0.15586669]
["bitfinex-derivatives","BTCF0:USTF0",1747419255610,0.79335872,104080.0,104070.0,0.77387309]
["bitfinex-derivatives","BTCF0:USTF0",1747419255803,0.91167851,104080.0,104070.0,0.77387309]
["bitfinex-derivatives","BTCF0:USTF0",1747419256003,1.10007851,104080.0,104070.0,0.77387309]
["bitfinex-derivatives","BTCF0:USTF0",1747419256407,1.07007851,104080.0,104070.0,0.77387309]
["bitfinex-derivatives","BTCF0:USTF0",1747419256604,1.07007851,104080.0,104070.0,0.77587309]
["bitfinex-derivatives","BTCF0:USTF0",1747419256803,1.07007851,104080.0,104070.0,1.27587309]
["bitfinex-derivatives","BTCF0:USTF0",1747419257817,0.9498383,104080.0,104070.0,1.27587309]
["bitfinex-derivatives","BTCF0:USTF0",1747419258019,1.07007851,104080.0,104070.0,1.27587309]
["bitfinex-derivatives","BTCF0:USTF0",1747419258220,1.07007851,104080.0,104070.0,1.27387309]
["bitfinex-derivatives","BTCF0:USTF0",1747419258520,0.8870383,104080.0,104070.0,1.27387309]
["bitfinex-derivatives","BTCF0:USTF0",1747419258713,0.8870383,104080.0,104070.0,1.28347709]
["bitfinex-derivatives","BTCF0:USTF0",1747419258915,0.6784783,104080.0,104070.0,1.28347709]
["bitfinex-derivatives","BTCF0:USTF0",1747419259116,0.8870383,104080.0,104070.0,1.28347709]
["bitfinex-derivatives","BTCF0:USTF0",1747419261311,0.69496,104080.0,104070.0,1.28347709]
["bitfinex-derivatives","BTCF0:USTF0",1747419261512,0.69496,104080.0,104070.0,1.40898772]
["bitfinex-derivatives","BTCF0:USTF0",1747419261913,0.4864,104080.0,104070.0,1.28874751]
["bitfinex-derivatives","BTCF0:USTF0",1747419262617,0.0639,104080.0,104070.0,1.7645173]
["bitfinex-derivatives","BTCF0:USTF0",1747419263122,0.0639,104080.0,104070.0,1.99998295]
["bitfinex-derivatives","BTCF0:USTF0",1747419263522,0.0639,104080.0,104070.0,1.94578772]
["bitfinex-derivatives","BTCF0:USTF0",1747419265825,0.0639,104080.0,104070.0,2.00738772]
["bitfinex-derivatives","BTCF0:USTF0",1747419266417,0.0639,104080.0,104070.0,1.64658772]
["bitfinex-derivatives","BTCF0:USTF0",1747419266623,0.0639,104080.0,104070.0,1.52634751]
["bitfinex-derivatives","BTCF0:USTF0",1747419266818,0.1254,104080.0,104070.0,1.52634751]
["bitfinex-derivatives","BTCF0:USTF0",1747419267215,0.1254,104080.0,104070.0,1.35034751]
["bitfinex-derivatives","BTCF0:USTF0",1747419267419,0.4862,104080.0,104070.0,1.35034751]
["bitfinex-derivatives","BTCF0:USTF0",1747419267617,0.1254,104080.0,104070.0,1.34507709]
["bitfinex-derivatives","BTCF0:USTF0",1747419267815,0.1264,104080.0,104070.0,1.34507709]
["bitfinex-derivatives","BTCF0:USTF0",1747419268123,0.0659,104080.0,104070.0,1.70587709]
["bitfinex-derivatives","BTCF0:USTF0",1747419268322,0.0659,104080.0,104070.0,1.34507709]
["bitfinex-derivatives","BTCF0:USTF0",1747419268826,0.0659,104080.0,104070.0,1.4653173]
["bitfinex-derivatives","BTCF0:USTF0",1747419269019,0.0659,104080.0,104070.0,1.8261173]
["bitfinex-derivatives","BTCF0:USTF0",1747419270022,0.0649,104080.0,104070.0,1.8261173]
["bitfinex-derivatives","BTCF0:USTF0",1747419270223,0.0649,104080.0,104070.0,1.8271173]
["bitfinex-derivatives","BTCF0:USTF0",1747419270426,0.0639,104080.0,104070.0,1.8271173]
["bitfinex-derivatives","BTCF0:USTF0",1747419271623,0.0639,104080.0,104070.0,2.0357173]
["bitfinex-derivatives","BTCF0:USTF0",1747419272522,0.0639,104080.0,104070.0,1.55467709]
["bitfinex-derivatives","BTCF0:USTF0",1747419272722,0.1231,104080.0,104070.0,1.55467709]
["bitfinex-derivatives","BTCF0:USTF0",1747419272920,0.1231,104080.0,104070.0,1.40498022]
["bitfinex-derivatives","BTCF0:USTF0",1747419273226,0.91645862,104080.0,104070.0,1.00132482]
["bitfinex-derivatives","BTCF0:USTF0",1747419273421,1.35865862,104080.0,104070.0,1.07392152]
["bitfinex-derivatives","BTCF0:USTF0",1747419273621,0.97865862,104080.0,104070.0,1.01501839]
["bitfinex-derivatives","BTCF0:USTF0",1747419274220,1.03441841,104080.0,104070.0,1.01501839]
["bitfinex-derivatives","BTCF0:USTF0",1747419275424,1.15465862,104080.0,104070.0,1.01501839]
["bitfinex-derivatives","BTCF0:USTF0",1747419276629,1.28465862,104080.0,104070.0,1.01501839]
["bitfinex-derivatives","BTCF0:USTF0",1747419277129,1.16441841,104080.0,104070.0,1.01501839]
["bitfinex-derivatives","BTCF0:USTF0",1747419277330,1.03441841,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419278131,1.15465862,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419280425,1.20465862,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419281731,1.15465862,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419282032,1.03441841,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419282628,0.9141782,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419282831,1.03441841,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419284929,1.15465862,104080.0,104070.0,1.07521839]
["bitfinex-derivatives","BTCF0:USTF0",1747419285433,1.15465862,104080.0,104070.0,1.13851839]
["bitfinex-derivatives","BTCF0:USTF0",1747419285932,1.03441841,104080.0,104070.0,1.13851839]
["bitfinex-derivatives","BTCF0:USTF0",1747419287634,1.15465862,104080.0,104070.0,1.13851839]
["bitfinex-derivatives","BTCF0:USTF0",1747419288132,1.03441841,104080.0,104070.0,1.13851839]
["bitfinex-derivatives","BTCF0:USTF0",1747419291137,1.03441841,104080.0,104070.0,1.20081839]
["bitfinex-derivatives","BTCF0:USTF0",1747419293127,1.15465862,104080.0,104070.0,1.00872169]
["bitfinex-derivatives","BTCF0:USTF0",1747419293333,1.15465862,104080.0,104070.0,1.20081829]
["bitfinex-derivatives","BTCF0:USTF0",1747419293528,1.15465862,104080.0,104070.0,0.88312169]
["bitfinex-derivatives","BTCF0:USTF0",1747419293728,1.71313862,104080.0,104070.0,0.82292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419293933,1.71313862,104080.0,104070.0,0.61292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419294238,1.36313862,104080.0,104070.0,0.61292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419296144,1.74313862,104080.0,104070.0,0.50292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419296837,1.74313862,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419297340,1.47313862,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419298149,1.48313862,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419298650,1.49305369,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419298841,1.37305369,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419299042,1.72305369,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419299237,1.53305369,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419299546,1.52305369,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419300051,1.72305369,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419302655,1.48257327,104080.0,104070.0,0.00292169]
["bitfinex-derivatives","BTCF0:USTF0",1747419302844,1.72305369,104080.0,104070.0,0.05902169]
["bitfinex-derivatives","BTCF0:USTF0",1747419303039,1.93145369,104080.0,104070.0,0.17652169]
["bitfinex-derivatives","BTCF0:USTF0",1747419307061,1.92153862,104080.0,104070.0,0.17652169]
["bitfinex-derivatives","BTCF0:USTF0",1747419317262,1.92453862,104080.0,104070.0,0.17552169]
["bitfinex-derivatives","BTCF0:USTF0",1747419317870,1.92753862,104080.0,104070.0,0.17552169]
["bitfinex-derivatives","BTCF0:USTF0",1747419319060,1.92453862,104080.0,104070.0,0.17552169]
["bitfinex-derivatives","BTCF0:USTF0",1747419319266,1.92753862,104080.0,104070.0,0.17552169]
["bitfinex-derivatives","BTCF0:USTF0",1747419323269,1.75153862,104080.0,104070.0,0.17552169]
["bitfinex-derivatives","BTCF0:USTF0",1747419324462,1.87177883,104080.0,104070.0,0.11942169]
["bitfinex-derivatives","BTCF0:USTF0",1747419324667,0.1920967,104070.0,104060.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1747419324863,1.28707712,104070.0,104060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747419325168,1.16683691,104070.0,104060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747419325863,1.16783691,104070.0,104060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747419326058,1.34383691,104070.0,104060.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1747419326369,0.1921151,104060.0,104050.0,0.06684349]
["bitfinex-derivatives","BTCF0:USTF0",1747419326571,1.60907552,104060.0,104050.0,0.18244349]
["bitfinex-derivatives","BTCF0:USTF0",1747419327072,1.48883531,104060.0,104050.0,0.37457709]
["bitfinex-derivatives","BTCF0:USTF0",1747419327871,0.67315531,104060.0,104050.0,0.37457709]
["bitfinex-derivatives","BTCF0:USTF0",1747419328170,0.7612351,104060.0,104050.0,0.90057709]
["bitfinex-derivatives","BTCF0:USTF0",1747419328876,0.7612351,104060.0,104050.0,1.40157709]
["bitfinex-derivatives","BTCF0:USTF0",1747419329375,0.5529151,104060.0,104050.0,1.40157709]
["bitfinex-derivatives","BTCF0:USTF0",1747419329568,0.7612351,104060.0,104050.0,1.40157709]
["bitfinex-derivatives","BTCF0:USTF0",1747419330176,0.7612351,104060.0,104050.0,1.22557709]
["bitfinex-derivatives","BTCF0:USTF0",1747419330977,0.7612351,104060.0,104050.0,1.23507182]
["bitfinex-derivatives","BTCF0:USTF0",1747419331575,0.88147531,104060.0,104050.0,1.23507182]
["bitfinex-derivatives","BTCF0:USTF0",1747419333969,0.52067531,104060.0,104050.0,1.23507182]
["bitfinex-derivatives","BTCF0:USTF0",1747419334168,0.3608,104060.0,104050.0,1.53131203]
["bitfinex-derivatives","BTCF0:USTF0",1747419334473,0.3608,104070.0,104060.0,0.1921151]
["bitfinex-derivatives","BTCF0:USTF0",1747419334678,0.3608,104070.0,104060.0,0.85495531]
["bitfinex-derivatives","BTCF0:USTF0",1747419335173,0.3608,104070.0,104060.0,0.9107151]
["bitfinex-derivatives","BTCF0:USTF0",1747419335871,0.3618,104070.0,104060.0,0.9107151]
["bitfinex-derivatives","BTCF0:USTF0",1747419336072,0.3618,104070.0,104060.0,1.4107151]
["bitfinex-derivatives","BTCF0:USTF0",1747419337181,0.3618,104070.0,104060.0,1.42527531]
["bitfinex-derivatives","BTCF0:USTF0",1747419337379,0.3628,104070.0,104060.0,1.42527531]
["bitfinex-derivatives","BTCF0:USTF0",1747419337767,0.3618,104070.0,104060.0,1.42527531]
["bitfinex-derivatives","BTCF0:USTF0",1747419337972,0.3608,104070.0,104060.0,1.42627531]
["bitfinex-derivatives","BTCF0:USTF0",1747419338173,0.3608,104070.0,104060.0,1.54651552]
["bitfinex-derivatives","BTCF0:USTF0",1747419338882,0.3628,104080.0,104070.0,0.1920967]
["bitfinex-derivatives","BTCF0:USTF0",1747419339083,0.3628,104080.0,104070.0,0.82203691]
["bitfinex-derivatives","BTCF0:USTF0",1747419339484,0.002,104080.0,104070.0,0.91812091]
["bitfinex-derivatives","BTCF0:USTF0",1747419339778,0.002,104080.0,104070.0,1.52892091]
["bitfinex-derivatives","BTCF0:USTF0",1747419339980,0.3608,104090.0,104080.0,0.1920782]
["bitfinex-derivatives","BTCF0:USTF0",1747419340174,0.3608,104090.0,104080.0,0.77451841]
["bitfinex-derivatives","BTCF0:USTF0",1747419341286,0.3618,104090.0,104080.0,0.95051841]
["bitfinex-derivatives","BTCF0:USTF0",1747419341680,0.3628,104090.0,104080.0,0.95051841]
["bitfinex-derivatives","BTCF0:USTF0",1747419342178,0.3628,104090.0,104080.0,1.45051841]
["bitfinex-derivatives","BTCF0:USTF0",1747419343581,0.3628,104090.0,104080.0,1.3302782]
["bitfinex-derivatives","BTCF0:USTF0",1747419343783,0.3628,104090.0,104080.0,1.45051841]
["bitfinex-derivatives","BTCF0:USTF0",1747419346792,0.002,104090.0,104080.0,1.45051841]
["bitfinex-derivatives","BTCF0:USTF0",1747419346982,0.002,104090.0,104080.0,1.81131841]
["bitfinex-derivatives","BTCF0:USTF0",1747419347183,0.002,104090.0,104080.0,2.01955841]
["bitfinex-derivatives","BTCF0:USTF0",1747419347388,0.002,104090.0,104080.0,2.13979862]
["bitfinex-derivatives","BTCF0:USTF0",1747419348976,1.1233357,104110.0,104080.0,2.34181192]
["bitfinex-derivatives","BTCF0:USTF0",1747419348977,0.56904,104110.0,104080.0,2.34181192]
["bitfinex-derivatives","BTCF0:USTF0",1747419349189,0.06,104110.0,104100.0,0.31228151]
["bitfinex-derivatives","BTCF0:USTF0",1747419349382,0.06,104110.0,104100.0,0.66228151]
["bitfinex-derivatives","BTCF0:USTF0",1747419349583,0.06,104110.0,104100.0,0.71758151]
["bitfinex-derivatives","BTCF0:USTF0",1747419349777,0.06,104110.0,104100.0,0.77618151]
["bitfinex-derivatives","BTCF0:USTF0",1747419350203,0.069,104110.0,104100.0,0.77618151]
["bitfinex-derivatives","BTCF0:USTF0",1747419350381,0.069,104110.0,104100.0,1.27618151]
["bitfinex-derivatives","BTCF0:USTF0",1747419350888,0.8232446,104120.0,104110.0,0.1920229]
["bitfinex-derivatives","BTCF0:USTF0",1747419351089,0.8778446,104120.0,104110.0,0.71426311]
["bitfinex-derivatives","BTCF0:USTF0",1747419351292,0.8778446,104120.0,104110.0,0.5940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419352092,0.8778446,104120.0,104110.0,1.0940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419352796,0.4776,104120.0,104110.0,1.0940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419353097,0.6736044,104120.0,104110.0,1.0940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419353290,0.6776044,104120.0,104110.0,1.0940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419354202,0.4856,104120.0,104110.0,1.0940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419354903,0.6776044,104120.0,104110.0,1.0940229]
["bitfinex-derivatives","BTCF0:USTF0",1747419356694,0.6776044,104120.0,104110.0,1.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419358499,0.6736044,104120.0,104110.0,1.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419358701,0.6746044,104120.0,104110.0,1.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419365292,0.79484461,104120.0,104110.0,1.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419366004,0.6746044,104120.0,104110.0,1.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419366203,0.7339044,104120.0,104110.0,1.1039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419366607,0.85414461,104120.0,104110.0,0.9039267]
["bitfinex-derivatives","BTCF0:USTF0",1747419366910,0.86414461,104120.0,104110.0,0.8739267]
["bitfinex-derivatives","BTCF0:USTF0",1747419372709,0.86414461,104120.0,104110.0,0.6819038]
["bitfinex-derivatives","BTCF0:USTF0",1747419372904,0.86414461,104120.0,104110.0,0.8739266]
["bitfinex-derivatives","BTCF0:USTF0",1747419374113,1.04014461,104120.0,104110.0,0.8739266]
["bitfinex-derivatives","BTCF0:USTF0",1747419374508,1.04014461,104120.0,104110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747419374814,1.04014461,104120.0,104110.0,0.6920228]
["bitfinex-derivatives","BTCF0:USTF0",1747419375017,1.04014461,104120.0,104110.0,0.8028228]
["bitfinex-derivatives","BTCF0:USTF0",1747419376113,0.86414461,104120.0,104110.0,0.8569228]
["bitfinex-derivatives","BTCF0:USTF0",1747419377216,1.04014461,104120.0,104110.0,0.8569228]
["bitfinex-derivatives","BTCF0:USTF0",1747419380709,1.04014461,104120.0,104110.0,0.8669228]
["bitfinex-derivatives","BTCF0:USTF0",1747419381113,1.04014461,104120.0,104110.0,0.8569228]
["bitfinex-derivatives","BTCF0:USTF0",1747419381314,0.8606044,104120.0,104110.0,0.8569228]
["bitfinex-derivatives","BTCF0:USTF0",1747419381715,0.8606044,104120.0,104110.0,0.9369228]
["bitfinex-derivatives","BTCF0:USTF0",1747419382119,0.6846044,104120.0,104110.0,0.9369228]
["bitfinex-derivatives","BTCF0:USTF0",1747419383822,0.6746044,104120.0,104110.0,0.9369228]
["bitfinex-derivatives","BTCF0:USTF0",1747419384211,0.8506044,104120.0,104110.0,0.9369228]
["bitfinex-derivatives","BTCF0:USTF0",1747419385232,0.4826,104120.0,104110.0,1.05716301]
["bitfinex-derivatives","BTCF0:USTF0",1747419385518,0.4826,104120.0,104110.0,1.25716301]
["bitfinex-derivatives","BTCF0:USTF0",1747419386326,0.0616,104120.0,104110.0,1.25716301]
["bitfinex-derivatives","BTCF0:USTF0",1747419386623,0.007,104120.0,104110.0,1.61796301]
["bitfinex-derivatives","BTCF0:USTF0",1747419387620,0.007,104120.0,104110.0,1.67432153]
["bitfinex-derivatives","BTCF0:USTF0",1747419389119,0.005,104120.0,104110.0,1.67432153]
["bitfinex-derivatives","BTCF0:USTF0",1747419389320,0.006,104120.0,104110.0,1.67432153]
["bitfinex-derivatives","BTCF0:USTF0",1747419389818,0.005,104120.0,104110.0,1.61896301]
["bitfinex-derivatives","BTCF0:USTF0",1747419390618,0.002,104120.0,104110.0,1.61896301]
["bitfinex-derivatives","BTCF0:USTF0",1747419390813,0.003,104120.0,104110.0,1.61896301]
["bitfinex-derivatives","BTCF0:USTF0",1747419391915,0.6261813,104140.0,104130.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1747419392119,0.6793813,104140.0,104130.0,0.45222621]
["bitfinex-derivatives","BTCF0:USTF0",1747419392316,0.6793813,104140.0,104130.0,0.61382621]
["bitfinex-derivatives","BTCF0:USTF0",1747419392716,0.6793813,104140.0,104130.0,0.493586]
["bitfinex-derivatives","BTCF0:USTF0",1747419393027,0.4713413,104140.0,104130.0,0.493586]
["bitfinex-derivatives","BTCF0:USTF0",1747419393218,0.6473413,104140.0,104130.0,0.493586]
["bitfinex-derivatives","BTCF0:USTF0",1747419393419,0.6493413,104140.0,104130.0,0.993586]
["bitfinex-derivatives","BTCF0:USTF0",1747419393922,0.6523413,104140.0,104130.0,0.993586]
["bitfinex-derivatives","BTCF0:USTF0",1747419394121,0.2915413,104140.0,104130.0,0.993586]
["bitfinex-derivatives","BTCF0:USTF0",1747419394422,0.6523413,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419394613,0.2915413,104140.0,104130.0,1.2179259]
["bitfinex-derivatives","BTCF0:USTF0",1747419395125,0.2915413,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419395326,0.8443088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419395524,0.8413088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419395827,0.8403088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419396026,0.4805088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419396226,0.8413088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419396628,0.6493413,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419396926,0.2885413,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419397327,0.4805088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419397826,0.8413088,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419398526,0.6493413,104140.0,104130.0,1.203586]
["bitfinex-derivatives","BTCF0:USTF0",1747419400133,0.6493413,104140.0,104130.0,1.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1747419400428,0.4805088,104140.0,104130.0,1.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1747419400629,0.2885413,104140.0,104130.0,1.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1747419401018,0.6493413,104140.0,104130.0,1.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1747419402226,0.8413088,104140.0,104130.0,1.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1747419403625,0.6493413,104140.0,104130.0,1.2181449]
["bitfinex-derivatives","BTCF0:USTF0",1747419404419,0.6493413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419406028,0.5944413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419406333,0.4184413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419411539,0.1139413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419414243,0.2899413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419417139,0.1139413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419418251,0.2899413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419421047,0.2336413,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419421240,0.2322,104140.0,104130.0,1.33838511]
["bitfinex-derivatives","BTCF0:USTF0",1747419422035,0.2322,104140.0,104130.0,1.69918511]
["bitfinex-derivatives","BTCF0:USTF0",1747419422544,0.179,104140.0,104130.0,1.81942532]
["bitfinex-derivatives","BTCF0:USTF0",1747419422743,0.179,104140.0,104130.0,2.12333332]
["bitfinex-derivatives","BTCF0:USTF0",1747419423135,0.179,104140.0,104130.0,2.28283332]
["bitfinex-derivatives","BTCF0:USTF0",1747419423341,0.003,104140.0,104130.0,2.33829679]
["bitfinex-derivatives","BTCF0:USTF0",1747419423649,0.002,104140.0,104130.0,2.33929679]
["bitfinex-derivatives","BTCF0:USTF0",1747419423840,0.001,104140.0,104130.0,2.33929679]
["bitfinex-derivatives","BTCF0:USTF0",1747419424040,0.001,104140.0,104130.0,2.34029679]
["bitfinex-derivatives","BTCF0:USTF0",1747419425645,0.001,104140.0,104130.0,2.22005658]
["bitfinex-derivatives","BTCF0:USTF0",1747419425850,0.001,104140.0,104130.0,2.42797658]
["bitfinex-derivatives","BTCF0:USTF0",1747419426042,0.001,104140.0,104130.0,2.22009658]
["bitfinex-derivatives","BTCF0:USTF0",1747419426244,0.001,104140.0,104130.0,2.01217658]
["bitfinex-derivatives","BTCF0:USTF0",1747419426551,0.001,104140.0,104130.0,2.33190858]
["bitfinex-derivatives","BTCF0:USTF0",1747419427051,0.0418,104140.0,104130.0,2.33190858]
["bitfinex-derivatives","BTCF0:USTF0",1747419428054,0.04707042,104140.0,104130.0,2.33190858]
["bitfinex-derivatives","BTCF0:USTF0",1747419429554,0.04707042,104140.0,104130.0,1.91614858]
["bitfinex-derivatives","BTCF0:USTF0",1747419429743,0.04707042,104140.0,104130.0,2.33190858]
["bitfinex-derivatives","BTCF0:USTF0",1747419429938,0.16731063,104140.0,104130.0,1.48352837]
["bitfinex-derivatives","BTCF0:USTF0",1747419430152,0.95987823,104140.0,104130.0,1.21940837]
["bitfinex-derivatives","BTCF0:USTF0",1747419430457,1.00047823,104140.0,104130.0,1.21940837]
["bitfinex-derivatives","BTCF0:USTF0",1747419430950,0.86023802,104140.0,104130.0,1.21940837]
["bitfinex-derivatives","BTCF0:USTF0",1747419431151,0.98047823,104140.0,104130.0,0.97312237]
["bitfinex-derivatives","BTCF0:USTF0",1747419431352,1.28071844,104140.0,104130.0,0.69202237]
["bitfinex-derivatives","BTCF0:USTF0",1747419431648,1.98466644,104140.0,104130.0,0.69202237]
["bitfinex-derivatives","BTCF0:USTF0",1747419431847,1.99412185,104140.0,104130.0,0.07202237]
["bitfinex-derivatives","BTCF0:USTF0",1747419432052,1.98466644,104140.0,104130.0,0.07202237]
["bitfinex-derivatives","BTCF0:USTF0",1747419432646,1.98466644,104140.0,104130.0,0.0165589]
["bitfinex-derivatives","BTCF0:USTF0",1747419432844,0.191986,104130.0,104120.0,0.04489759]
["bitfinex-derivatives","BTCF0:USTF0",1747419433153,1.31470642,104130.0,104120.0,0.23690199]
["bitfinex-derivatives","BTCF0:USTF0",1747419433353,1.25733337,104130.0,104120.0,0.23690199]
["bitfinex-derivatives","BTCF0:USTF0",1747419433957,1.25733337,104130.0,104120.0,0.1920044]
["bitfinex-derivatives","BTCF0:USTF0",1747419434139,1.43333337,104130.0,104120.0,0.1940044]
["bitfinex-derivatives","BTCF0:USTF0",1747419434849,1.43333337,104130.0,104120.0,0.1960044]
["bitfinex-derivatives","BTCF0:USTF0",1747419435553,1.43333337,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747419435753,1.43333337,104130.0,104120.0,0.1960044]
["bitfinex-derivatives","BTCF0:USTF0",1747419436457,1.61644074,104130.0,104120.0,0.1960044]
["bitfinex-derivatives","BTCF0:USTF0",1747419437056,1.61644074,104130.0,104120.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1747419437957,1.61644074,104130.0,104120.0,0.0183906]
["bitfinex-derivatives","BTCF0:USTF0",1747419438164,1.61844074,104130.0,104120.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1747419438551,1.61844074,104130.0,104120.0,0.0143906]
["bitfinex-derivatives","BTCF0:USTF0",1747419438752,0.1920044,104120.0,104110.0,0.38144195]
["bitfinex-derivatives","BTCF0:USTF0",1747419438955,0.86581177,104120.0,104110.0,0.61144195]
["bitfinex-derivatives","BTCF0:USTF0",1747419439157,1.04181177,104120.0,104110.0,0.61144195]
["bitfinex-derivatives","BTCF0:USTF0",1747419440161,1.04181177,104120.0,104110.0,1.11144195]
["bitfinex-derivatives","BTCF0:USTF0",1747419441353,0.68101177,104120.0,104110.0,1.11144195]
["bitfinex-derivatives","BTCF0:USTF0",1747419441553,1.40261177,104120.0,104110.0,1.11144195]
["bitfinex-derivatives","BTCF0:USTF0",1747419442259,1.40261177,104120.0,104110.0,1.12582679]
["bitfinex-derivatives","BTCF0:USTF0",1747419442463,1.40261177,104120.0,104110.0,1.07782179]
["bitfinex-derivatives","BTCF0:USTF0",1747419442659,1.40261177,104120.0,104110.0,1.02981749]
["bitfinex-derivatives","BTCF0:USTF0",1747419443666,1.40261177,104120.0,104110.0,0.74630579]
["bitfinex-derivatives","BTCF0:USTF0",1747419443863,1.61045177,104120.0,104110.0,0.74630579]
["bitfinex-derivatives","BTCF0:USTF0",1747419444957,1.99045177,104120.0,104110.0,0.51630579]
["bitfinex-derivatives","BTCF0:USTF0",1747419445564,0.1920228,104110.0,104100.0,0.00144087]
["bitfinex-derivatives","BTCF0:USTF0",1747419445873,0.1920782,104080.0,104070.0,0.48100883]
["bitfinex-derivatives","BTCF0:USTF0",1747419446173,0.73598557,104080.0,104070.0,0.86148556]
["bitfinex-derivatives","BTCF0:USTF0",1747419446374,0.82218557,104080.0,104070.0,0.86991234]
["bitfinex-derivatives","BTCF0:USTF0",1747419446669,0.82218557,104080.0,104070.0,0.69108664]
["bitfinex-derivatives","BTCF0:USTF0",1747419446874,1.41416557,104080.0,104070.0,1.19108664]
["bitfinex-derivatives","BTCF0:USTF0",1747419447167,1.25016557,104080.0,104070.0,0.98951331]
["bitfinex-derivatives","BTCF0:USTF0",1747419447370,1.32016557,104080.0,104070.0,0.72951331]
["bitfinex-derivatives","BTCF0:USTF0",1747419447566,1.25116557,104080.0,104070.0,0.66451331]
["bitfinex-derivatives","BTCF0:USTF0",1747419447868,1.56116557,104080.0,104070.0,0.55831096]
["bitfinex-derivatives","BTCF0:USTF0",1747419448575,1.56216557,104080.0,104070.0,0.56331096]
["bitfinex-derivatives","BTCF0:USTF0",1747419448776,1.56216557,104080.0,104070.0,0.02657227]
["bitfinex-derivatives","BTCF0:USTF0",1747419448975,1.56216557,104080.0,104070.0,0.01192169]
["bitfinex-derivatives","BTCF0:USTF0",1747419449669,1.56216557,104080.0,104070.0,0.01592169]
["bitfinex-derivatives","BTCF0:USTF0",1747419450576,1.56116557,104080.0,104070.0,0.01492169]
["bitfinex-derivatives","BTCF0:USTF0",1747419450774,1.65724957,104080.0,104070.0,0.01492169]
["bitfinex-derivatives","BTCF0:USTF0",1747419451071,0.1921151,104060.0,104050.0,0.31432122]
["bitfinex-derivatives","BTCF0:USTF0",1747419451376,0.94386247,104060.0,104050.0,0.72161929]
["bitfinex-derivatives","BTCF0:USTF0",1747419451571,1.02446247,104060.0,104050.0,0.72161929]
["bitfinex-derivatives","BTCF0:USTF0",1747419452177,1.20046247,104060.0,104050.0,1.22161929]
["bitfinex-derivatives","BTCF0:USTF0",1747419452479,1.20146247,104060.0,104050.0,1.22661929]
["bitfinex-derivatives","BTCF0:USTF0",1747419452670,1.20146247,104060.0,104050.0,0.98646349]
["bitfinex-derivatives","BTCF0:USTF0",1747419452875,1.20146247,104060.0,104050.0,1.17859709]
["bitfinex-derivatives","BTCF0:USTF0",1747419453881,1.20150247,104060.0,104050.0,1.17859709]
["bitfinex-derivatives","BTCF0:USTF0",1747419454077,0.178,104060.0,104050.0,1.72850446]
["bitfinex-derivatives","BTCF0:USTF0",1747419454275,0.178,104060.0,104050.0,1.93642446]
["bitfinex-derivatives","BTCF0:USTF0",1747419455081,0.1941151,104060.0,104050.0,1.75331709]
["bitfinex-derivatives","BTCF0:USTF0",1747419455380,0.1941151,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419455569,0.73802247,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419455766,0.81582247,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419456287,0.99182247,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419457282,0.59192247,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419457579,0.4088151,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419458181,0.2328151,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419458381,0.4407351,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419458878,0.8015351,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419459082,0.9775351,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419459681,1.16064247,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419459882,1.20224247,104060.0,104050.0,0.98459709]
["bitfinex-derivatives","BTCF0:USTF0",1747419462681,1.24224247,104060.0,104050.0,0.79246349]
["bitfinex-derivatives","BTCF0:USTF0",1747419462885,1.24224247,104060.0,104050.0,0.77124156]
["bitfinex-derivatives","BTCF0:USTF0",1747419463072,1.28444247,104060.0,104050.0,0.96337516]
["bitfinex-derivatives","BTCF0:USTF0",1747419465885,1.24224247,104060.0,104050.0,0.77124156]
["bitfinex-derivatives","BTCF0:USTF0",1747419466090,1.24224247,104060.0,104050.0,0.52104349]
["bitfinex-derivatives","BTCF0:USTF0",1747419466091,1.58224247,104060.0,104050.0,0.52104349]
["bitfinex-derivatives","BTCF0:USTF0",1747419466287,0.1921521,104040.0,104030.0,0.41381464]
["bitfinex-derivatives","BTCF0:USTF0",1747419466496,1.30477947,104040.0,104030.0,0.83185684]
["bitfinex-derivatives","BTCF0:USTF0",1747419466793,1.2037721,104040.0,104030.0,0.83185684]
["bitfinex-derivatives","BTCF0:USTF0",1747419467296,1.56287947,104040.0,104030.0,0.83185684]
["bitfinex-derivatives","BTCF0:USTF0",1747419467479,0.176,104040.0,104030.0,1.01496421]
["bitfinex-derivatives","BTCF0:USTF0",1747419467799,0.176,104040.0,104030.0,1.87576421]
["bitfinex-derivatives","BTCF0:USTF0",1747419468183,0.4021,104060.0,104050.0,0.1941335]
["bitfinex-derivatives","BTCF0:USTF0",1747419468386,0.8022551,104060.0,104050.0,0.2541335]
["bitfinex-derivatives","BTCF0:USTF0",1747419468689,0.8012551,104060.0,104050.0,0.3335335]
["bitfinex-derivatives","BTCF0:USTF0",1747419469293,0.6093,104060.0,104050.0,0.3335335]
["bitfinex-derivatives","BTCF0:USTF0",1747419469482,0.4021,104060.0,104050.0,0.3345335]
["bitfinex-derivatives","BTCF0:USTF0",1747419469683,0.61034,104060.0,104050.0,0.8345335]
["bitfinex-derivatives","BTCF0:USTF0",1747419470079,0.8024551,104060.0,104050.0,0.8345335]
["bitfinex-derivatives","BTCF0:USTF0",1747419470283,0.8034551,104060.0,104050.0,0.8375335]
["bitfinex-derivatives","BTCF0:USTF0",1747419470487,0.98656247,104060.0,104050.0,0.8375335]
["bitfinex-derivatives","BTCF0:USTF0",1747419470683,0.002,104060.0,104050.0,1.69144087]
["bitfinex-derivatives","BTCF0:USTF0",1747419471384,0.002,104060.0,104050.0,1.73014087]
["bitfinex-derivatives","BTCF0:USTF0",1747419472384,0.002,104060.0,104050.0,1.93806087]
["bitfinex-derivatives","BTCF0:USTF0",1747419473194,0.002,104060.0,104050.0,1.7549535]
["bitfinex-derivatives","BTCF0:USTF0",1747419473496,0.002,104060.0,104050.0,1.3941535]
["bitfinex-derivatives","BTCF0:USTF0",1747419473691,0.37722247,104060.0,104050.0,1.24063248]
["bitfinex-derivatives","BTCF0:USTF0",1747419473902,0.37722247,104060.0,104050.0,1.44855248]
["bitfinex-derivatives","BTCF0:USTF0",1747419474190,0.22430737,104060.0,104050.0,1.60143248]
["bitfinex-derivatives","BTCF0:USTF0",1747419474406,0.002,104060.0,104050.0,1.60143248]
["bitfinex-derivatives","BTCF0:USTF0",1747419474808,0.002,104060.0,104050.0,1.5470335]
["bitfinex-derivatives","BTCF0:USTF0",1747419475197,0.002,104060.0,104050.0,1.60147674]
["bitfinex-derivatives","BTCF0:USTF0",1747419475605,0.002,104060.0,104050.0,1.78458411]
["bitfinex-derivatives","BTCF0:USTF0",1747419477008,0.002,104060.0,104050.0,1.82952031]
["bitfinex-derivatives","BTCF0:USTF0",1747419478110,0.002,104060.0,104050.0,1.92562431]
["bitfinex-derivatives","BTCF0:USTF0",1747419478306,0.0414911,104080.0,104070.0,0.1920966]
["bitfinex-derivatives","BTCF0:USTF0",1747419478505,0.0414911,104080.0,104070.0,0.96600397]
["bitfinex-derivatives","BTCF0:USTF0",1747419478702,0.0414911,104080.0,104070.0,1.07930397]
["bitfinex-derivatives","BTCF0:USTF0",1747419478903,0.0414911,104080.0,104070.0,0.8961966]
["bitfinex-derivatives","BTCF0:USTF0",1747419479096,0.0714911,104080.0,104070.0,0.5353966]
["bitfinex-derivatives","BTCF0:USTF0",1747419479501,0.0734911,104080.0,104070.0,0.5363966]
["bitfinex-derivatives","BTCF0:USTF0",1747419479705,0.0734911,104080.0,104070.0,0.5373966]
["bitfinex-derivatives","BTCF0:USTF0",1747419479911,0.0764911,104080.0,104070.0,0.5373966]
["bitfinex-derivatives","BTCF0:USTF0",1747419480307,0.0764911,104080.0,104070.0,1.0373966]
["bitfinex-derivatives","BTCF0:USTF0",1747419480601,0.81247657,104080.0,104070.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1747419480814,0.85377657,104080.0,104070.0,0.7664966]
["bitfinex-derivatives","BTCF0:USTF0",1747419481309,1.02977657,104080.0,104070.0,0.8074966]
["bitfinex-derivatives","BTCF0:USTF0",1747419482602,1.02977657,104080.0,104070.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1747419482905,1.02977657,104080.0,104070.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419484297,1.23765657,104080.0,104070.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419484504,1.89684794,104080.0,104070.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419484799,0.1921151,104060.0,104050.0,0.22885999]
["bitfinex-derivatives","BTCF0:USTF0",1747419485004,0.94494247,104060.0,104050.0,0.05673869]
["bitfinex-derivatives","BTCF0:USTF0",1747419485208,1.18494247,104060.0,104050.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747419485507,1.39282247,104060.0,104050.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747419485703,1.59282247,104060.0,104050.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747419485904,1.59282247,104060.0,104050.0,0.22887229]
["bitfinex-derivatives","BTCF0:USTF0",1747419486110,1.59382247,104060.0,104050.0,0.23187229]
["bitfinex-derivatives","BTCF0:USTF0",1747419486403,1.59482247,104060.0,104050.0,0.23387229]
["bitfinex-derivatives","BTCF0:USTF0",1747419486907,1.59482247,104060.0,104050.0,0.1971336]
["bitfinex-derivatives","BTCF0:USTF0",1747419487113,1.95562247,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747419487811,1.95562247,104060.0,104050.0,0.1971336]
["bitfinex-derivatives","BTCF0:USTF0",1747419488008,1.95562247,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1747419489625,0.1921521,104040.0,104030.0,0.27994989]
["bitfinex-derivatives","BTCF0:USTF0",1747419489918,1.30589947,104040.0,104030.0,0.49994989]
["bitfinex-derivatives","BTCF0:USTF0",1747419490120,1.54369947,104040.0,104030.0,0.49994989]
["bitfinex-derivatives","BTCF0:USTF0",1747419490415,1.54369947,104040.0,104030.0,0.30777939]
["bitfinex-derivatives","BTCF0:USTF0",1747419490617,1.93472684,104040.0,104030.0,0.25866112]
["bitfinex-derivatives","BTCF0:USTF0",1747419490921,2.00472684,104040.0,104030.0,0.03866112]
["bitfinex-derivatives","BTCF0:USTF0",1747419491214,1.93472684,104040.0,104030.0,0.03866112]
["bitfinex-derivatives","BTCF0:USTF0",1747419491424,1.94472684,104040.0,104030.0,0.03866112]
["bitfinex-derivatives","BTCF0:USTF0",1747419491604,1.94972684,104040.0,104030.0,0.03866112]
["bitfinex-derivatives","BTCF0:USTF0",1747419491810,1.94972684,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419492009,1.95372684,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419492209,1.95372684,104040.0,104030.0,0.19409293]
["bitfinex-derivatives","BTCF0:USTF0",1747419492210,1.77061947,104040.0,104030.0,0.19409293]
["bitfinex-derivatives","BTCF0:USTF0",1747419492412,1.5776321,104040.0,104030.0,0.19409293]
["bitfinex-derivatives","BTCF0:USTF0",1747419492610,1.17632,104040.0,104030.0,0.25999293]
["bitfinex-derivatives","BTCF0:USTF0",1747419492811,0.7853,104040.0,104030.0,0.4858003]
["bitfinex-derivatives","BTCF0:USTF0",1747419493020,0.7853,104040.0,104030.0,0.8258003]
["bitfinex-derivatives","BTCF0:USTF0",1747419493221,0.8014521,104040.0,104030.0,1.3258003]
["bitfinex-derivatives","BTCF0:USTF0",1747419493519,0.4406521,104040.0,104030.0,1.14269293]
["bitfinex-derivatives","BTCF0:USTF0",1747419494017,0.98455947,104040.0,104030.0,1.14269293]
["bitfinex-derivatives","BTCF0:USTF0",1747419494218,1.01655947,104040.0,104030.0,1.14269293]
["bitfinex-derivatives","BTCF0:USTF0",1747419494607,1.01655947,104040.0,104030.0,0.85269293]
["bitfinex-derivatives","BTCF0:USTF0",1747419495014,1.01655947,104040.0,104030.0,0.66052243]
["bitfinex-derivatives","BTCF0:USTF0",1747419495220,1.01655947,104040.0,104030.0,0.59512243]
["bitfinex-derivatives","BTCF0:USTF0",1747419495422,1.01655947,104040.0,104030.0,0.56192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419495915,1.40886684,104040.0,104030.0,0.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419496117,1.70486684,104040.0,104030.0,0.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419496714,0.1921705,104030.0,104020.0,0.01458823]
["bitfinex-derivatives","BTCF0:USTF0",1747419496917,0.83097787,104030.0,104020.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1747419497221,1.00697787,104030.0,104020.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1747419497421,1.21721787,104030.0,104020.0,0.225089]
["bitfinex-derivatives","BTCF0:USTF0",1747419497611,1.21721787,104030.0,104020.0,0.725089]
["bitfinex-derivatives","BTCF0:USTF0",1747419498011,1.0371105,104030.0,104020.0,0.726089]
["bitfinex-derivatives","BTCF0:USTF0",1747419498218,1.22021787,104030.0,104020.0,0.726089]
["bitfinex-derivatives","BTCF0:USTF0",1747419498423,1.22321787,104030.0,104020.0,0.726089]
["bitfinex-derivatives","BTCF0:USTF0",1747419500715,1.01297787,104030.0,104020.0,0.7718378]
["bitfinex-derivatives","BTCF0:USTF0",1747419500918,0.84926,104030.0,104020.0,0.7718378]
["bitfinex-derivatives","BTCF0:USTF0",1747419501218,0.6538705,104030.0,104020.0,0.7718378]
["bitfinex-derivatives","BTCF0:USTF0",1747419501425,0.8655105,104030.0,104020.0,0.7718378]
["bitfinex-derivatives","BTCF0:USTF0",1747419502225,1.0415105,104030.0,104020.0,0.7718378]
["bitfinex-derivatives","BTCF0:USTF0",1747419502616,1.0415105,104030.0,104020.0,0.9318378]
["bitfinex-derivatives","BTCF0:USTF0",1747419503123,1.04861787,104030.0,104020.0,0.9318378]
["bitfinex-derivatives","BTCF0:USTF0",1747419503327,1.04861787,104030.0,104020.0,0.7396488]
["bitfinex-derivatives","BTCF0:USTF0",1747419504130,1.04861787,104030.0,104020.0,0.9318378]
["bitfinex-derivatives","BTCF0:USTF0",1747419507527,0.3668,104030.0,104020.0,1.10029637]
["bitfinex-derivatives","BTCF0:USTF0",1747419507825,0.006,104030.0,104020.0,1.93109637]
["bitfinex-derivatives","BTCF0:USTF0",1747419508032,0.006,104030.0,104020.0,2.02722837]
["bitfinex-derivatives","BTCF0:USTF0",1747419508230,0.006,104030.0,104020.0,2.20322837]
["bitfinex-derivatives","BTCF0:USTF0",1747419508618,0.006,104030.0,104020.0,2.21760814]
["bitfinex-derivatives","BTCF0:USTF0",1747419510029,0.006,104030.0,104020.0,1.96760814]
["bitfinex-derivatives","BTCF0:USTF0",1747419510220,0.006,104030.0,104020.0,1.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1747419510421,0.1981706,104030.0,104020.0,1.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1747419510727,0.38127797,104030.0,104020.0,1.89756877]
["bitfinex-derivatives","BTCF0:USTF0",1747419510922,0.41137797,104030.0,104020.0,1.89756877]
["bitfinex-derivatives","BTCF0:USTF0",1747419511121,0.41137797,104030.0,104020.0,1.72156877]
["bitfinex-derivatives","BTCF0:USTF0",1747419511322,0.18910737,104030.0,104020.0,1.72156877]
["bitfinex-derivatives","BTCF0:USTF0",1747419511627,0.006,104030.0,104020.0,1.72156877]
["bitfinex-derivatives","BTCF0:USTF0",1747419512822,0.006,104030.0,104020.0,1.90467614]
["bitfinex-derivatives","BTCF0:USTF0",1747419514028,0.18910737,104030.0,104020.0,1.72156877]
["bitfinex-derivatives","BTCF0:USTF0",1747419514231,0.22230737,104030.0,104020.0,1.51236877]
["bitfinex-derivatives","BTCF0:USTF0",1747419514430,0.0392,104030.0,104020.0,1.51236877]
["bitfinex-derivatives","BTCF0:USTF0",1747419517131,0.006,104030.0,104020.0,1.69547614]
["bitfinex-derivatives","BTCF0:USTF0",1747419518326,0.006,104030.0,104020.0,1.87147614]
["bitfinex-derivatives","BTCF0:USTF0",1747419519130,0.006,104030.0,104020.0,1.69547614]
["bitfinex-derivatives","BTCF0:USTF0",1747419519332,0.006,104030.0,104020.0,1.51236877]
["bitfinex-derivatives","BTCF0:USTF0",1747419523031,0.006,104030.0,104020.0,1.69547614]
["bitfinex-derivatives","BTCF0:USTF0",1747419524338,0.006,104030.0,104020.0,1.74887614]
["bitfinex-derivatives","BTCF0:USTF0",1747419525636,0.006,104030.0,104020.0,1.56576877]
["bitfinex-derivatives","BTCF0:USTF0",1747419525833,0.0363,104030.0,104020.0,1.56576877]
["bitfinex-derivatives","BTCF0:USTF0",1747419526135,0.0363,104030.0,104020.0,1.77760877]
["bitfinex-derivatives","BTCF0:USTF0",1747419526841,0.006,104030.0,104020.0,1.96071614]
["bitfinex-derivatives","BTCF0:USTF0",1747419527336,0.006,104030.0,104020.0,2.13671614]
["bitfinex-derivatives","BTCF0:USTF0",1747419527642,0.002,104040.0,104030.0,0.1921705]
["bitfinex-derivatives","BTCF0:USTF0",1747419527841,0.002,104040.0,104030.0,1.18297787]
["bitfinex-derivatives","BTCF0:USTF0",1747419528345,0.032,104040.0,104030.0,0.9998705]
["bitfinex-derivatives","BTCF0:USTF0",1747419528535,0.032,104040.0,104030.0,1.4998705]
["bitfinex-derivatives","BTCF0:USTF0",1747419529048,0.037,104040.0,104030.0,1.5008705]
["bitfinex-derivatives","BTCF0:USTF0",1747419529945,0.041,104040.0,104030.0,1.5008705]
["bitfinex-derivatives","BTCF0:USTF0",1747419530346,0.80955947,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419530738,1.02111947,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419530940,0.82896737,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419531147,0.64586,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419536742,0.4343,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419537352,0.4018,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419537540,0.4322,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419537741,0.4322,104040.0,104030.0,1.2679705]
["bitfinex-derivatives","BTCF0:USTF0",1747419537937,0.4322,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419541061,0.6243521,104040.0,104030.0,1.1084705]
["bitfinex-derivatives","BTCF0:USTF0",1747419541464,1.01817947,104040.0,104030.0,1.0763705]
["bitfinex-derivatives","BTCF0:USTF0",1747419541767,1.23128684,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419542061,1.22417947,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419542669,1.40728684,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419542967,1.56728684,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419543171,1.66340685,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419543558,1.56728684,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419543764,1.56728684,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747419545175,1.56728684,104040.0,104030.0,0.1931705]
["bitfinex-derivatives","BTCF0:USTF0",1747419545366,1.56728684,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747419545566,1.56728684,104040.0,104030.0,0.1931705]
["bitfinex-derivatives","BTCF0:USTF0",1747419546273,1.59753947,104040.0,104030.0,0.1931705]
["bitfinex-derivatives","BTCF0:USTF0",1747419546767,1.59753947,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747419546974,1.78064684,104040.0,104030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747419547171,1.78064684,104040.0,104030.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1747419547975,1.59753947,104040.0,104030.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1747419549076,1.38565947,104040.0,104030.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1747419549774,1.38565947,104040.0,104030.0,0.2431705]
["bitfinex-derivatives","BTCF0:USTF0",1747419550274,1.38565947,104040.0,104030.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1747419551475,1.41675947,104040.0,104030.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1747419551770,1.77755947,104040.0,104030.0,0.2131705]
["bitfinex-derivatives","BTCF0:USTF0",1747419552175,1.77755947,104040.0,104030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747419552676,1.96066684,104040.0,104030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1747419553176,1.96066684,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747419557372,1.96066684,104040.0,104030.0,0.1931705]
["bitfinex-derivatives","BTCF0:USTF0",1747419557572,1.96066684,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747419561283,0.1921705,104030.0,104020.0,0.01437977]
["bitfinex-derivatives","BTCF0:USTF0",1747419561479,0.192189,104020.0,104010.0,0.0316614]
["bitfinex-derivatives","BTCF0:USTF0",1747419561679,1.07189637,104020.0,104010.0,0.5038689]
["bitfinex-derivatives","BTCF0:USTF0",1747419562074,1.04189637,104020.0,104010.0,0.3152689]
["bitfinex-derivatives","BTCF0:USTF0",1747419562381,1.04189637,104020.0,104010.0,0.2552689]
["bitfinex-derivatives","BTCF0:USTF0",1747419562583,1.04189637,104020.0,104010.0,0.2652689]
["bitfinex-derivatives","BTCF0:USTF0",1747419562785,1.04189637,104020.0,104010.0,0.2980689]
["bitfinex-derivatives","BTCF0:USTF0",1747419562986,0.858789,104020.0,104010.0,0.7980689]
["bitfinex-derivatives","BTCF0:USTF0",1747419563285,1.21789637,104020.0,104010.0,0.7980689]
["bitfinex-derivatives","BTCF0:USTF0",1747419563496,1.21889637,104020.0,104010.0,0.7990689]
["bitfinex-derivatives","BTCF0:USTF0",1747419563673,0.761289,104020.0,104010.0,0.7990689]
["bitfinex-derivatives","BTCF0:USTF0",1747419564072,0.761289,104020.0,104010.0,1.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1747419564284,0.585289,104020.0,104010.0,1.0600689]
["bitfinex-derivatives","BTCF0:USTF0",1747419564478,0.585289,104020.0,104010.0,1.0744603]
["bitfinex-derivatives","BTCF0:USTF0",1747419564679,0.80839637,104020.0,104010.0,0.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1747419564883,0.87189637,104020.0,104010.0,0.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1747419565075,1.04789637,104020.0,104010.0,0.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1747419565984,1.04789637,104020.0,104010.0,0.8044603]
["bitfinex-derivatives","BTCF0:USTF0",1747419566185,0.87189637,104020.0,104010.0,0.8044603]
["bitfinex-derivatives","BTCF0:USTF0",1747419567586,0.87189637,104020.0,104010.0,0.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1747419567793,0.87189637,104020.0,104010.0,0.8044603]
["bitfinex-derivatives","BTCF0:USTF0",1747419567985,0.87189637,104020.0,104010.0,0.6122528]
["bitfinex-derivatives","BTCF0:USTF0",1747419568895,0.87189637,104020.0,104010.0,0.6222528]
["bitfinex-derivatives","BTCF0:USTF0",1747419569488,0.87189637,104020.0,104010.0,0.8144603]
["bitfinex-derivatives","BTCF0:USTF0",1747419570689,0.87189637,104020.0,104010.0,0.6222528]
["bitfinex-derivatives","BTCF0:USTF0",1747419570891,0.87189637,104020.0,104010.0,0.8144603]
["bitfinex-derivatives","BTCF0:USTF0",1747419575790,0.87189637,104020.0,104010.0,0.6222528]
["bitfinex-derivatives","BTCF0:USTF0",1747419575985,0.83189637,104020.0,104010.0,0.5580528]
["bitfinex-derivatives","BTCF0:USTF0",1747419576294,1.31985637,104020.0,104010.0,0.2502603]
["bitfinex-derivatives","BTCF0:USTF0",1747419576592,1.31985637,104020.0,104010.0,0.0580528]
["bitfinex-derivatives","BTCF0:USTF0",1747419577003,1.31985637,104020.0,104010.0,0.2502603]
["bitfinex-derivatives","BTCF0:USTF0",1747419577795,1.31985637,104020.0,104010.0,0.3131603]
["bitfinex-derivatives","BTCF0:USTF0",1747419578189,1.14385637,104020.0,104010.0,0.3131603]
["bitfinex-derivatives","BTCF0:USTF0",1747419578388,0.960749,104020.0,104010.0,0.3131603]
["bitfinex-derivatives","BTCF0:USTF0",1747419578788,1.14385637,104020.0,104010.0,0.3131603]
["bitfinex-derivatives","BTCF0:USTF0",1747419579402,1.14385637,104020.0,104010.0,0.31843072]
["bitfinex-derivatives","BTCF0:USTF0",1747419580398,1.14385637,104020.0,104010.0,0.3131603]
["bitfinex-derivatives","BTCF0:USTF0",1747419580906,1.14385637,104020.0,104010.0,0.3031603]
["bitfinex-derivatives","BTCF0:USTF0",1747419582292,0.93189637,104020.0,104010.0,0.3031603]
["bitfinex-derivatives","BTCF0:USTF0",1747419582489,1.14309637,104020.0,104010.0,0.3031603]
["bitfinex-derivatives","BTCF0:USTF0",1747419583601,1.14309637,104020.0,104010.0,0.30843072]
["bitfinex-derivatives","BTCF0:USTF0",1747419584599,1.14309637,104020.0,104010.0,0.3031603]
["bitfinex-derivatives","BTCF0:USTF0",1747419585697,1.14309637,104020.0,104010.0,0.1109528]
["bitfinex-derivatives","BTCF0:USTF0",1747419585897,1.14309637,104020.0,104010.0,0.0480528]
["bitfinex-derivatives","BTCF0:USTF0",1747419587097,1.14309637,104020.0,104010.0,0.2402603]
["bitfinex-derivatives","BTCF0:USTF0",1747419587296,1.14309637,104020.0,104010.0,0.2716603]
["bitfinex-derivatives","BTCF0:USTF0",1747419587494,0.93189637,104020.0,104010.0,0.27693072]
["bitfinex-derivatives","BTCF0:USTF0",1747419587698,1.14273637,104020.0,104010.0,0.30963072]
["bitfinex-derivatives","BTCF0:USTF0",1747419587998,0.959669,104020.0,104010.0,0.60963072]
["bitfinex-derivatives","BTCF0:USTF0",1747419588205,1.14277637,104020.0,104010.0,0.60963072]
["bitfinex-derivatives","BTCF0:USTF0",1747419590004,0.585289,104020.0,104010.0,0.60963072]
["bitfinex-derivatives","BTCF0:USTF0",1747419590301,0.796169,104020.0,104010.0,0.60963072]
["bitfinex-derivatives","BTCF0:USTF0",1747419590701,0.796169,104020.0,104010.0,0.6043603]
["bitfinex-derivatives","BTCF0:USTF0",1747419591006,0.6039,104020.0,104010.0,0.6043603]
["bitfinex-derivatives","BTCF0:USTF0",1747419591196,0.553989,104020.0,104010.0,1.1043603]
["bitfinex-derivatives","BTCF0:USTF0",1747419591697,0.587189,104020.0,104010.0,1.1043603]
["bitfinex-derivatives","BTCF0:USTF0",1747419591998,0.226389,104020.0,104010.0,1.1043603]
["bitfinex-derivatives","BTCF0:USTF0",1747419592303,0.001,104020.0,104010.0,1.1043603]
["bitfinex-derivatives","BTCF0:USTF0",1747419592997,0.001,104020.0,104010.0,1.49830767]
["bitfinex-derivatives","BTCF0:USTF0",1747419593198,0.001,104020.0,104010.0,1.67430767]
["bitfinex-derivatives","BTCF0:USTF0",1747419598211,0.3628,104040.0,104030.0,0.1921705]
["bitfinex-derivatives","BTCF0:USTF0",1747419598507,0.0328,104040.0,104030.0,0.4921705]
["bitfinex-derivatives","BTCF0:USTF0",1747419598698,0.0328,104040.0,104030.0,0.5861705]
["bitfinex-derivatives","BTCF0:USTF0",1747419598900,0.0328,104040.0,104030.0,0.9469705]
["bitfinex-derivatives","BTCF0:USTF0",1747419599303,0.0328,104040.0,104030.0,0.5861705]
["bitfinex-derivatives","BTCF0:USTF0",1747419599505,0.0328,104040.0,104030.0,1.0861705]
["bitfinex-derivatives","BTCF0:USTF0",1747419599807,0.2279521,104040.0,104030.0,1.0871705]
["bitfinex-derivatives","BTCF0:USTF0",1747419600105,0.2319521,104040.0,104030.0,1.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1747419600408,0.0398,104040.0,104030.0,1.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1747419600603,0.41505947,104040.0,104030.0,1.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1747419600806,1.07276684,104040.0,104030.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1747419601103,1.47876684,104040.0,104030.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1747419601994,1.47876684,104040.0,104030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1747419602199,1.50649947,104040.0,104030.0,0.2941705]
["bitfinex-derivatives","BTCF0:USTF0",1747419602393,1.43797947,104040.0,104030.0,0.3257705]
["bitfinex-derivatives","BTCF0:USTF0",1747419602598,1.43797947,104040.0,104030.0,0.3569705]
["bitfinex-derivatives","BTCF0:USTF0",1747419603506,1.43797947,104040.0,104030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1747419603708,1.65108684,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747419603907,1.88108684,104040.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747419604412,0.192189,104020.0,104010.0,0.3539685]
["bitfinex-derivatives","BTCF0:USTF0",1747419604615,0.58681637,104020.0,104010.0,0.4766685]
["bitfinex-derivatives","BTCF0:USTF0",1747419604807,0.68241637,104020.0,104010.0,0.9766685]
["bitfinex-derivatives","BTCF0:USTF0",1747419605003,0.49022737,104020.0,104010.0,0.9766685]
["bitfinex-derivatives","BTCF0:USTF0",1747419605201,0.48312,104020.0,104010.0,1.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1747419605404,0.675309,104020.0,104010.0,1.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1747419606008,0.85841637,104020.0,104010.0,1.1866685]
["bitfinex-derivatives","BTCF0:USTF0",1747419606208,0.68341637,104020.0,104010.0,1.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1747419606617,0.47189637,104020.0,104010.0,1.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1747419606821,0.68429637,104020.0,104010.0,1.1876685]
["bitfinex-derivatives","BTCF0:USTF0",1747419607207,0.68429637,104020.0,104010.0,0.9496168]
["bitfinex-derivatives","BTCF0:USTF0",1747419608619,0.68429637,104020.0,104010.0,0.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1747419608819,1.04509637,104020.0,104010.0,0.9015651]
["bitfinex-derivatives","BTCF0:USTF0",1747419609019,0.861989,104020.0,104010.0,0.7093614]
["bitfinex-derivatives","BTCF0:USTF0",1747419609222,1.04509637,104020.0,104010.0,0.9015689]
["bitfinex-derivatives","BTCF0:USTF0",1747419610421,1.04509637,104020.0,104010.0,0.7093614]
["bitfinex-derivatives","BTCF0:USTF0",1747419610623,1.04509637,104020.0,104010.0,0.6765614]
["bitfinex-derivatives","BTCF0:USTF0",1747419610817,1.04509637,104020.0,104010.0,0.5346614]
["bitfinex-derivatives","BTCF0:USTF0",1747419611330,1.04509637,104020.0,104010.0,0.5647614]
["bitfinex-derivatives","BTCF0:USTF0",1747419612929,1.04509637,104020.0,104010.0,0.57003182]
["bitfinex-derivatives","BTCF0:USTF0",1747419613429,1.16509637,104020.0,104010.0,0.57003182]
["bitfinex-derivatives","BTCF0:USTF0",1747419614025,1.16509637,104020.0,104010.0,0.7569689]
["bitfinex-derivatives","BTCF0:USTF0",1747419614330,1.04509637,104020.0,104010.0,0.7569689]
["bitfinex-derivatives","BTCF0:USTF0",1747419615628,1.04509637,104020.0,104010.0,0.5647614]
["bitfinex-derivatives","BTCF0:USTF0",1747419615829,1.04509637,104020.0,104010.0,0.7569689]
["bitfinex-derivatives","BTCF0:USTF0",1747419616732,0.83369637,104020.0,104010.0,0.7569689]
["bitfinex-derivatives","BTCF0:USTF0",1747419617029,1.04573637,104020.0,104010.0,0.7569689]
["bitfinex-derivatives","BTCF0:USTF0",1747419618014,1.04573637,104020.0,104010.0,0.8669689]
["bitfinex-derivatives","BTCF0:USTF0",1747419619719,1.04573637,104020.0,104010.0,0.6446614]
["bitfinex-derivatives","BTCF0:USTF0",1747419620123,1.04573637,104020.0,104010.0,0.8368689]
["bitfinex-derivatives","BTCF0:USTF0",1747419620319,1.04573637,104020.0,104010.0,0.6119614]
["bitfinex-derivatives","BTCF0:USTF0",1747419620530,1.04573637,104020.0,104010.0,0.8041689]
["bitfinex-derivatives","BTCF0:USTF0",1747419621134,1.04573637,104020.0,104010.0,0.8351689]
["bitfinex-derivatives","BTCF0:USTF0",1747419624236,1.41573637,104020.0,104010.0,0.8351689]
["bitfinex-derivatives","BTCF0:USTF0",1747419624829,1.20369637,104020.0,104010.0,0.8351689]
["bitfinex-derivatives","BTCF0:USTF0",1747419625122,1.41561637,104020.0,104010.0,0.7565689]
["bitfinex-derivatives","BTCF0:USTF0",1747419625533,1.41561637,104020.0,104010.0,0.7885689]
["bitfinex-derivatives","BTCF0:USTF0",1747419627728,1.41561637,104020.0,104010.0,0.5643614]
["bitfinex-derivatives","BTCF0:USTF0",1747419627938,1.41561637,104020.0,104010.0,0.5019614]
["bitfinex-derivatives","BTCF0:USTF0",1747419628242,1.59161637,104020.0,104010.0,0.5019614]
["bitfinex-derivatives","BTCF0:USTF0",1747419628532,1.80369637,104020.0,104010.0,0.5019614]
["bitfinex-derivatives","BTCF0:USTF0",1747419629127,1.59177637,104020.0,104010.0,0.7263689]
["bitfinex-derivatives","BTCF0:USTF0",1747419629433,1.86120482,104020.0,104010.0,0.5654614]
["bitfinex-derivatives","BTCF0:USTF0",1747419629631,1.74081691,104020.0,104010.0,0.7576689]
["bitfinex-derivatives","BTCF0:USTF0",1747419629826,1.86120482,104020.0,104010.0,0.5979614]
["bitfinex-derivatives","BTCF0:USTF0",1747419630027,1.64932482,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419630239,1.47332482,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419631436,1.41598778,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419632037,1.232549,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419632240,1.41598778,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419632928,1.41598778,104020.0,104010.0,0.5979614]
["bitfinex-derivatives","BTCF0:USTF0",1747419633128,1.41598778,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419633937,1.05518778,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419634140,1.77678778,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419635140,1.77646778,104020.0,104010.0,0.7901689]
["bitfinex-derivatives","BTCF0:USTF0",1747419635331,1.77646778,104020.0,104010.0,0.79543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419636941,1.40630778,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419637131,1.40638778,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419638643,1.04558778,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419639453,0.862149,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419639633,0.586689,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419639831,0.798089,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419640031,0.3628,104020.0,104010.0,1.3088781]
["bitfinex-derivatives","BTCF0:USTF0",1747419640242,0.002,104020.0,104010.0,1.3088781]
["bitfinex-derivatives","BTCF0:USTF0",1747419640435,0.002,104020.0,104010.0,1.12543932]
["bitfinex-derivatives","BTCF0:USTF0",1747419641244,0.002,104020.0,104010.0,1.30143932]
["bitfinex-derivatives","BTCF0:USTF0",1747419641455,0.002,104020.0,104010.0,1.2961689]
["bitfinex-derivatives","BTCF0:USTF0",1747419645137,0.002,104020.0,104010.0,1.1201689]
["bitfinex-derivatives","BTCF0:USTF0",1747419645743,0.73842778,104020.0,104010.0,0.9279614]
["bitfinex-derivatives","BTCF0:USTF0",1747419645936,0.92202778,104020.0,104010.0,0.8201689]
["bitfinex-derivatives","BTCF0:USTF0",1747419646136,0.92202778,104020.0,104010.0,0.5654614]
["bitfinex-derivatives","BTCF0:USTF0",1747419646336,0.92202778,104020.0,104010.0,0.5341614]
["bitfinex-derivatives","BTCF0:USTF0",1747419646741,1.13338778,104020.0,104010.0,0.5341614]
["bitfinex-derivatives","BTCF0:USTF0",1747419648542,1.13338778,104020.0,104010.0,0.7263689]
["bitfinex-derivatives","BTCF0:USTF0",1747419648745,1.13338778,104020.0,104010.0,0.7363689]
["bitfinex-derivatives","BTCF0:USTF0",1747419648948,0.77258778,104020.0,104010.0,0.7363689]
["bitfinex-derivatives","BTCF0:USTF0",1747419649151,1.49418778,104020.0,104010.0,0.5441614]
["bitfinex-derivatives","BTCF0:USTF0",1747419649648,1.49418778,104020.0,104010.0,0.7363689]
["bitfinex-derivatives","BTCF0:USTF0",1747419650050,1.49418778,104020.0,104010.0,0.7263689]
["bitfinex-derivatives","BTCF0:USTF0",1747419650747,1.49418778,104020.0,104010.0,0.7363689]
["bitfinex-derivatives","BTCF0:USTF0",1747419651351,1.49418778,104020.0,104010.0,0.7667689]
["bitfinex-derivatives","BTCF0:USTF0",1747419655341,1.5515278,104020.0,104010.0,0.7667689]
["bitfinex-derivatives","BTCF0:USTF0",1747419657251,1.5510078,104020.0,104010.0,0.7973689]
["bitfinex-derivatives","BTCF0:USTF0",1747419657954,1.099389,104020.0,104010.0,0.7973689]
["bitfinex-derivatives","BTCF0:USTF0",1747419658154,0.754,104020.0,104010.0,0.9177583]
["bitfinex-derivatives","BTCF0:USTF0",1747419658347,0.9648,104020.0,104010.0,1.0977583]
["bitfinex-derivatives","BTCF0:USTF0",1747419658651,0.7236,104020.0,104010.0,1.0977583]
["bitfinex-derivatives","BTCF0:USTF0",1747419659249,0.002,104020.0,104010.0,1.0977583]
["bitfinex-derivatives","BTCF0:USTF0",1747419659649,0.194189,104020.0,104010.0,1.0977583]
["bitfinex-derivatives","BTCF0:USTF0",1747419659843,0.002,104020.0,104010.0,1.0977583]
["bitfinex-derivatives","BTCF0:USTF0",1747419660452,0.194189,104020.0,104010.0,0.9773689]
["bitfinex-derivatives","BTCF0:USTF0",1747419660656,0.002,104020.0,104010.0,0.9773689]
["bitfinex-derivatives","BTCF0:USTF0",1747419660846,0.0338,104020.0,104010.0,0.9773689]
["bitfinex-derivatives","BTCF0:USTF0",1747419661044,0.002,104020.0,104010.0,1.1533689]
["bitfinex-derivatives","BTCF0:USTF0",1747419662256,0.002,104020.0,104010.0,0.9773689]
["bitfinex-derivatives","BTCF0:USTF0",1747419662854,0.002,104020.0,104010.0,1.160754]
["bitfinex-derivatives","BTCF0:USTF0",1747419663248,0.002,104020.0,104010.0,1.336754]
["bitfinex-derivatives","BTCF0:USTF0",1747419664654,0.002,104020.0,104010.0,1.548114]
["bitfinex-derivatives","BTCF0:USTF0",1747419665047,0.003,104020.0,104010.0,1.549114]
["bitfinex-derivatives","BTCF0:USTF0",1747419665251,0.004,104020.0,104010.0,1.3657289]
["bitfinex-derivatives","BTCF0:USTF0",1747419665457,0.0355,104020.0,104010.0,1.3657289]
["bitfinex-derivatives","BTCF0:USTF0",1747419666159,0.7718741,104020.0,104010.0,0.9783689]
["bitfinex-derivatives","BTCF0:USTF0",1747419666453,0.8026741,104020.0,104010.0,0.9783689]
["bitfinex-derivatives","BTCF0:USTF0",1747419666659,1.0443941,104020.0,104010.0,0.7555614]
["bitfinex-derivatives","BTCF0:USTF0",1747419666953,1.0443941,104020.0,104010.0,0.9173689]
["bitfinex-derivatives","BTCF0:USTF0",1747419667554,1.0443941,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419667760,0.861009,104020.0,104010.0,0.9796689]
["bitfinex-derivatives","BTCF0:USTF0",1747419667946,0.861369,104020.0,104010.0,0.9796689]
["bitfinex-derivatives","BTCF0:USTF0",1747419669163,1.0447541,104020.0,104010.0,0.9796689]
["bitfinex-derivatives","BTCF0:USTF0",1747419669356,1.0447541,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419669562,0.861369,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419669858,0.8340741,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419670064,1.0451541,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419670364,1.0451541,104020.0,104010.0,0.9777689]
["bitfinex-derivatives","BTCF0:USTF0",1747419670954,1.0451541,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419673377,0.8340741,104020.0,104010.0,0.7555614]
["bitfinex-derivatives","BTCF0:USTF0",1747419673683,0.861609,104020.0,104010.0,0.9477689]
["bitfinex-derivatives","BTCF0:USTF0",1747419673969,0.8340741,104020.0,104010.0,0.9780689]
["bitfinex-derivatives","BTCF0:USTF0",1747419674266,1.0450741,104020.0,104010.0,0.9780689]
["bitfinex-derivatives","BTCF0:USTF0",1747419674469,1.0450741,104020.0,104010.0,0.9173689]
["bitfinex-derivatives","BTCF0:USTF0",1747419674765,1.0450741,104020.0,104010.0,0.7251614]
["bitfinex-derivatives","BTCF0:USTF0",1747419675064,1.4150741,104020.0,104010.0,0.6929614]
["bitfinex-derivatives","BTCF0:USTF0",1747419675268,1.4150741,104020.0,104010.0,0.8851689]
["bitfinex-derivatives","BTCF0:USTF0",1747419675566,1.2350741,104020.0,104010.0,0.3851689]
["bitfinex-derivatives","BTCF0:USTF0",1747419675769,1.2350741,104020.0,104010.0,0.4159689]
["bitfinex-derivatives","BTCF0:USTF0",1747419678460,1.2350741,104020.0,104010.0,0.4488689]
["bitfinex-derivatives","BTCF0:USTF0",1747419678974,1.2350741,104020.0,104010.0,0.48443932]
["bitfinex-derivatives","BTCF0:USTF0",1747419679270,1.0452341,104020.0,104010.0,0.48443932]
["bitfinex-derivatives","BTCF0:USTF0",1747419679766,0.861849,104020.0,104010.0,0.48443932]
["bitfinex-derivatives","BTCF0:USTF0",1747419680068,1.0452341,104020.0,104010.0,0.48443932]
["bitfinex-derivatives","BTCF0:USTF0",1747419680269,1.0451541,104020.0,104010.0,0.48443932]
["bitfinex-derivatives","BTCF0:USTF0",1747419680972,1.0451541,104020.0,104010.0,0.4791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419683672,0.8340741,104020.0,104010.0,0.4791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419683871,0.799289,104020.0,104010.0,0.4791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419685572,0.588489,104020.0,104010.0,0.4791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419685773,0.588489,104020.0,104010.0,0.2869614]
["bitfinex-derivatives","BTCF0:USTF0",1747419685774,1.0146941,104020.0,104010.0,0.2869614]
["bitfinex-derivatives","BTCF0:USTF0",1747419685982,1.0478941,104020.0,104010.0,0.4791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419691378,0.98487709,104020.0,104010.0,0.4791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419691992,0.3963,104020.0,104010.0,0.59953699]
["bitfinex-derivatives","BTCF0:USTF0",1747419692875,0.0355,104020.0,104010.0,1.09953699]
["bitfinex-derivatives","BTCF0:USTF0",1747419693071,0.227689,104020.0,104010.0,1.09953699]
["bitfinex-derivatives","BTCF0:USTF0",1747419693281,0.227689,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419694183,0.588489,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419695791,0.80449373,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419695990,0.83519373,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419696891,0.621089,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419697983,0.653789,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419698581,0.4616,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419698776,0.621089,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419703987,0.3963,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419704292,0.588489,104020.0,104010.0,0.9791689]
["bitfinex-derivatives","BTCF0:USTF0",1747419704999,0.3963,104020.0,104010.0,1.16257363]
["bitfinex-derivatives","BTCF0:USTF0",1747419705193,0.004,104020.0,104010.0,1.44211836]
["bitfinex-derivatives","BTCF0:USTF0",1747419705494,0.004,104020.0,104010.0,1.80291836]
["bitfinex-derivatives","BTCF0:USTF0",1747419705695,0.66211732,104040.0,104030.0,0.37557523]
["bitfinex-derivatives","BTCF0:USTF0",1747419705894,0.66211732,104040.0,104030.0,0.92689523]
["bitfinex-derivatives","BTCF0:USTF0",1747419706090,0.66211732,104040.0,104030.0,1.02069523]
["bitfinex-derivatives","BTCF0:USTF0",1747419706699,0.3628,104040.0,104030.0,1.52069523]
["bitfinex-derivatives","BTCF0:USTF0",1747419706891,0.3738,104040.0,104030.0,1.52069523]
["bitfinex-derivatives","BTCF0:USTF0",1747419707901,0.3688,104040.0,104030.0,1.52069523]
["bitfinex-derivatives","BTCF0:USTF0",1747419708103,0.5968521,104040.0,104030.0,1.3372905]
["bitfinex-derivatives","BTCF0:USTF0",1747419708300,0.78725683,104040.0,104030.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1747419708505,1.03023683,104040.0,104030.0,0.7849705]
["bitfinex-derivatives","BTCF0:USTF0",1747419708806,1.03023683,104040.0,104030.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747419709302,1.20623683,104040.0,104030.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747419710100,0.8123521,104040.0,104030.0,0.7231705]
["bitfinex-derivatives","BTCF0:USTF0",1747419710405,1.20611683,104040.0,104030.0,0.7231705]
["bitfinex-derivatives","BTCF0:USTF0",1747419711299,1.20611683,104040.0,104030.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747419711507,1.20611683,104040.0,104030.0,0.7231705]
["bitfinex-derivatives","BTCF0:USTF0",1747419712695,1.20611683,104040.0,104030.0,0.7555705]
["bitfinex-derivatives","BTCF0:USTF0",1747419712897,1.0127121,104040.0,104030.0,0.7868705]
["bitfinex-derivatives","BTCF0:USTF0",1747419713203,0.6263521,104040.0,104030.0,0.7868705]
["bitfinex-derivatives","BTCF0:USTF0",1747419713500,0.8367121,104040.0,104030.0,0.7868705]
["bitfinex-derivatives","BTCF0:USTF0",1747419714701,1.02011683,104040.0,104030.0,0.7868705]
["bitfinex-derivatives","BTCF0:USTF0",1747419714902,1.02011683,104040.0,104030.0,0.7555705]
["bitfinex-derivatives","BTCF0:USTF0",1747419715108,1.11011683,104040.0,104030.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747419715397,1.08316156,104040.0,104030.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1747419715602,1.29348156,104040.0,104030.0,0.6931705]
["bitfinex-derivatives","BTCF0:USTF0",1747419716003,1.29348156,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419716305,1.28607683,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419716699,1.28607683,104040.0,104030.0,0.6931705]
["bitfinex-derivatives","BTCF0:USTF0",1747419717092,1.28607683,104040.0,104030.0,0.7877705]
["bitfinex-derivatives","BTCF0:USTF0",1747419717295,1.19619683,104040.0,104030.0,0.8277705]
["bitfinex-derivatives","BTCF0:USTF0",1747419717498,1.19619683,104040.0,104030.0,0.7964705]
["bitfinex-derivatives","BTCF0:USTF0",1747419717904,1.19619683,104040.0,104030.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1747419718104,1.19619683,104040.0,104030.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1747419719096,1.19619683,104040.0,104030.0,0.7331705]
["bitfinex-derivatives","BTCF0:USTF0",1747419719297,1.19619683,104040.0,104030.0,0.7642705]
["bitfinex-derivatives","BTCF0:USTF0",1747419719994,1.19619683,104040.0,104030.0,0.7965705]
["bitfinex-derivatives","BTCF0:USTF0",1747419720603,0.79360473,104040.0,104030.0,0.7965705]
["bitfinex-derivatives","BTCF0:USTF0",1747419720801,1.0128721,104040.0,104030.0,0.9865705]
["bitfinex-derivatives","BTCF0:USTF0",1747419721197,0.8368721,104040.0,104030.0,0.9865705]
["bitfinex-derivatives","BTCF0:USTF0",1747419721411,1.02027683,104040.0,104030.0,0.9865705]
["bitfinex-derivatives","BTCF0:USTF0",1747419722017,1.25027683,104040.0,104030.0,0.7665705]
["bitfinex-derivatives","BTCF0:USTF0",1747419722203,1.25047683,104040.0,104030.0,0.7665705]
["bitfinex-derivatives","BTCF0:USTF0",1747419723311,1.43388156,104040.0,104030.0,0.7031705]
["bitfinex-derivatives","BTCF0:USTF0",1747419723612,1.43388156,104040.0,104030.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747419723997,0.192189,104020.0,104010.0,0.2568545]
["bitfinex-derivatives","BTCF0:USTF0",1747419724198,1.30839373,104020.0,104010.0,0.1909614]
["bitfinex-derivatives","BTCF0:USTF0",1747419724411,1.36959373,104020.0,104010.0,0.3831689]
["bitfinex-derivatives","BTCF0:USTF0",1747419724715,1.61959373,104020.0,104010.0,0.2238689]
["bitfinex-derivatives","BTCF0:USTF0",1747419725107,1.62059373,104020.0,104010.0,0.2258689]
["bitfinex-derivatives","BTCF0:USTF0",1747419725311,1.79759373,104020.0,104010.0,0.2268689]
["bitfinex-derivatives","BTCF0:USTF0",1747419726114,1.79759373,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419726317,1.62159373,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419727212,1.79759373,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419728017,1.614189,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419728205,1.238189,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419728411,1.42159373,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419728910,1.42159373,104020.0,104010.0,0.0369614]
["bitfinex-derivatives","BTCF0:USTF0",1747419730303,1.42159373,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419730711,1.42159373,104020.0,104010.0,0.1961689]
["bitfinex-derivatives","BTCF0:USTF0",1747419730906,1.42159373,104020.0,104010.0,0.2291689]
["bitfinex-derivatives","BTCF0:USTF0",1747419731117,1.21039373,104020.0,104010.0,0.2291689]
["bitfinex-derivatives","BTCF0:USTF0",1747419731415,1.42143373,104020.0,104010.0,0.2597689]
["bitfinex-derivatives","BTCF0:USTF0",1747419731618,1.21039373,104020.0,104010.0,0.2597689]
["bitfinex-derivatives","BTCF0:USTF0",1747419731818,1.42139373,104020.0,104010.0,0.2597689]
["bitfinex-derivatives","BTCF0:USTF0",1747419732312,1.42139373,104020.0,104010.0,0.0675614]
["bitfinex-derivatives","BTCF0:USTF0",1747419732513,1.42139373,104020.0,104010.0,0.2597689]
["bitfinex-derivatives","BTCF0:USTF0",1747419733524,1.42139373,104020.0,104010.0,0.0675614]
["bitfinex-derivatives","BTCF0:USTF0",1747419734116,1.42139373,104020.0,104010.0,0.2597689]
["bitfinex-derivatives","BTCF0:USTF0",1747419737218,1.42139373,104020.0,104010.0,0.0675614]
["bitfinex-derivatives","BTCF0:USTF0",1747419737620,1.42139373,104020.0,104010.0,0.0369614]
["bitfinex-derivatives","BTCF0:USTF0",1747419738417,1.37139373,104020.0,104010.0,0.0039614]
["bitfinex-derivatives","BTCF0:USTF0",1747419738713,0.1922075,104010.0,104000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1747419738918,1.54459696,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747419739221,0.192226,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747419739421,1.33019073,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747419740208,1.64158756,104000.0,103970.0,0.11427911]
["bitfinex-derivatives","BTCF0:USTF0",1747419740417,0.91987236,103980.0,103970.0,0.46176051]
["bitfinex-derivatives","BTCF0:USTF0",1747419740720,0.94766763,103980.0,103970.0,0.37176051]
["bitfinex-derivatives","BTCF0:USTF0",1747419740925,1.00846763,103980.0,103970.0,0.32682431]
["bitfinex-derivatives","BTCF0:USTF0",1747419741315,1.00846763,103980.0,103970.0,0.32882431]
["bitfinex-derivatives","BTCF0:USTF0",1747419741913,1.00846763,103980.0,103970.0,0.63654291]
["bitfinex-derivatives","BTCF0:USTF0",1747419742113,1.00946763,103980.0,103970.0,0.63510046]
["bitfinex-derivatives","BTCF0:USTF0",1747419742317,1.62367236,103980.0,103970.0,0.53970046]
["bitfinex-derivatives","BTCF0:USTF0",1747419742519,1.90367236,103980.0,103970.0,0.53970046]
["bitfinex-derivatives","BTCF0:USTF0",1747419742720,1.70367236,103980.0,103970.0,0.53970046]
["bitfinex-derivatives","BTCF0:USTF0",1747419743029,1.52026763,103980.0,103970.0,0.72704317]
["bitfinex-derivatives","BTCF0:USTF0",1747419743319,1.4131133,103980.0,103970.0,0.25994317]
["bitfinex-derivatives","BTCF0:USTF0",1747419743525,1.59651803,103980.0,103970.0,0.29314317]
["bitfinex-derivatives","BTCF0:USTF0",1747419743822,1.59651803,103980.0,103970.0,0.7665479]
["bitfinex-derivatives","BTCF0:USTF0",1747419743823,0.002,103980.0,103970.0,0.7665479]
["bitfinex-derivatives","BTCF0:USTF0",1747419744323,0.002,103980.0,103970.0,0.9425479]
["bitfinex-derivatives","BTCF0:USTF0",1747419744824,0.194263,103980.0,103970.0,0.75914317]
["bitfinex-derivatives","BTCF0:USTF0",1747419745323,0.555063,103980.0,103970.0,0.75914317]
["bitfinex-derivatives","BTCF0:USTF0",1747419745825,0.555063,103980.0,103970.0,1.25914317]
["bitfinex-derivatives","BTCF0:USTF0",1747419746128,0.73846773,103980.0,103970.0,1.25914317]
["bitfinex-derivatives","BTCF0:USTF0",1747419746718,0.76936773,103980.0,103970.0,1.25914317]
["bitfinex-derivatives","BTCF0:USTF0",1747419748929,0.76936773,103980.0,103970.0,1.06686177]
["bitfinex-derivatives","BTCF0:USTF0",1747419749221,0.79976773,103980.0,103970.0,0.89314327]
["bitfinex-derivatives","BTCF0:USTF0",1747419749729,0.76936773,103980.0,103970.0,1.10314327]
["bitfinex-derivatives","BTCF0:USTF0",1747419749919,0.585963,103980.0,103970.0,1.10314327]
["bitfinex-derivatives","BTCF0:USTF0",1747419750115,0.555063,103980.0,103970.0,1.10314327]
["bitfinex-derivatives","BTCF0:USTF0",1747419750530,0.3628,103980.0,103970.0,1.10314327]
["bitfinex-derivatives","BTCF0:USTF0",1747419750826,0.555063,103980.0,103970.0,1.10314327]
["bitfinex-derivatives","BTCF0:USTF0",1747419751223,0.555063,103980.0,103970.0,1.27914327]
["bitfinex-derivatives","BTCF0:USTF0",1747419751533,0.3628,103980.0,103970.0,1.27914327]
["bitfinex-derivatives","BTCF0:USTF0",1747419751828,0.002,103980.0,103970.0,1.462548]
["bitfinex-derivatives","BTCF0:USTF0",1747419752124,0.3628,104000.0,103990.0,0.1922445]
["bitfinex-derivatives","BTCF0:USTF0",1747419752324,0.002,104000.0,103990.0,0.74564923]
["bitfinex-derivatives","BTCF0:USTF0",1747419752628,0.194226,104000.0,103990.0,0.6595445]
["bitfinex-derivatives","BTCF0:USTF0",1747419752928,0.002,104000.0,103990.0,0.6595445]
["bitfinex-derivatives","BTCF0:USTF0",1747419753334,0.194226,104000.0,103990.0,0.8355445]
["bitfinex-derivatives","BTCF0:USTF0",1747419753523,0.004,104000.0,103990.0,0.8375445]
["bitfinex-derivatives","BTCF0:USTF0",1747419753827,0.004,104000.0,103990.0,1.3375445]
["bitfinex-derivatives","BTCF0:USTF0",1747419754626,0.00144294,104010.0,104000.0,0.192226]
["bitfinex-derivatives","BTCF0:USTF0",1747419754825,0.00144294,104010.0,104000.0,1.35935073]
["bitfinex-derivatives","BTCF0:USTF0",1747419755220,0.00144294,104010.0,104000.0,1.53535073]
["bitfinex-derivatives","BTCF0:USTF0",1747419756320,0.00144294,104010.0,104000.0,2.03535073]
["bitfinex-derivatives","BTCF0:USTF0",1747419756626,0.00544294,104010.0,104000.0,2.03735073]
["bitfinex-derivatives","BTCF0:USTF0",1747419759025,0.004,104010.0,104000.0,2.03735073]
["bitfinex-derivatives","BTCF0:USTF0",1747419759226,0.41469237,104030.0,104020.0,0.192189]
["bitfinex-derivatives","BTCF0:USTF0",1747419759430,0.02279237,104030.0,104020.0,1.27711373]
["bitfinex-derivatives","BTCF0:USTF0",1747419759728,0.5860521,104040.0,104030.0,0.1921705]
["bitfinex-derivatives","BTCF0:USTF0",1747419759921,0.5860521,104040.0,104030.0,0.6467705]
["bitfinex-derivatives","BTCF0:USTF0",1747419760319,0.6170521,104040.0,104030.0,0.6467705]
["bitfinex-derivatives","BTCF0:USTF0",1747419760518,0.6170521,104040.0,104030.0,0.65638104]
["bitfinex-derivatives","BTCF0:USTF0",1747419761235,0.4249,104040.0,104030.0,0.65638104]
["bitfinex-derivatives","BTCF0:USTF0",1747419761440,0.3698,104040.0,104030.0,0.83978577]
["bitfinex-derivatives","BTCF0:USTF0",1747419762227,0.3698,104040.0,104030.0,1.01578577]
["bitfinex-derivatives","BTCF0:USTF0",1747419762724,0.002,104040.0,104030.0,1.87658577]
["bitfinex-derivatives","BTCF0:USTF0",1747419762923,0.006,104040.0,104030.0,1.87758577]
["bitfinex-derivatives","BTCF0:USTF0",1747419763130,0.2051521,104040.0,104030.0,1.87858577]
["bitfinex-derivatives","BTCF0:USTF0",1747419763325,0.2356521,104040.0,104030.0,1.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1747419763528,0.5934521,104040.0,104030.0,1.54406104]
["bitfinex-derivatives","BTCF0:USTF0",1747419763720,0.6179521,104040.0,104030.0,1.54306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419763921,0.6189521,104040.0,104030.0,1.54306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419764125,0.6189521,104040.0,104030.0,1.18306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419764328,0.6189521,104040.0,104030.0,1.37306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419764527,0.6189521,104040.0,104030.0,1.16238104]
["bitfinex-derivatives","BTCF0:USTF0",1747419764830,0.6189521,104040.0,104030.0,1.37306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419769030,0.2581521,104040.0,104030.0,1.37306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419769435,0.6189521,104040.0,104030.0,1.37306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419770035,0.4268,104040.0,104030.0,1.37306104]
["bitfinex-derivatives","BTCF0:USTF0",1747419770434,0.4268,104040.0,104030.0,1.37833146]
["bitfinex-derivatives","BTCF0:USTF0",1747419770731,0.004,104040.0,104030.0,1.97593619]
["bitfinex-derivatives","BTCF0:USTF0",1747419770934,0.72531732,104060.0,104050.0,0.1921336]
["bitfinex-derivatives","BTCF0:USTF0",1747419771132,0.69301732,104060.0,104050.0,0.61553833]
["bitfinex-derivatives","BTCF0:USTF0",1747419771327,0.69301732,104060.0,104050.0,0.92443833]
["bitfinex-derivatives","BTCF0:USTF0",1747419771923,0.69301732,104060.0,104050.0,1.42443833]
["bitfinex-derivatives","BTCF0:USTF0",1747419772129,0.69601732,104060.0,104050.0,1.60143833]
["bitfinex-derivatives","BTCF0:USTF0",1747419773437,0.88813242,104060.0,104050.0,1.4180336]
["bitfinex-derivatives","BTCF0:USTF0",1747419773630,0.88813242,104060.0,104050.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1747419773631,1.10463715,104060.0,104050.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1747419773827,1.10463715,104060.0,104050.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1747419774022,1.10463715,104060.0,104050.0,0.9028336]
["bitfinex-derivatives","BTCF0:USTF0",1747419774229,1.10463715,104060.0,104050.0,0.7268336]
["bitfinex-derivatives","BTCF0:USTF0",1747419774940,1.10463715,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419775631,1.31779715,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419775829,1.31779715,104060.0,104050.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747419776333,1.13439242,104060.0,104050.0,0.7351336]
["bitfinex-derivatives","BTCF0:USTF0",1747419777332,1.13439242,104060.0,104050.0,0.9551336]
["bitfinex-derivatives","BTCF0:USTF0",1747419779239,1.53779715,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419781531,1.53779715,104060.0,104050.0,0.6941336]
["bitfinex-derivatives","BTCF0:USTF0",1747419781733,0.94911732,104060.0,104050.0,0.87753833]
["bitfinex-derivatives","BTCF0:USTF0",1747419781937,0.94911732,104060.0,104050.0,1.0642336]
["bitfinex-derivatives","BTCF0:USTF0",1747419781938,0.94231732,104060.0,104050.0,1.0642336]
["bitfinex-derivatives","BTCF0:USTF0",1747419782132,0.72911732,104060.0,104050.0,1.3010336]
["bitfinex-derivatives","BTCF0:USTF0",1747419783135,0.69901732,104060.0,104050.0,1.3010336]
["bitfinex-derivatives","BTCF0:USTF0",1747419783745,0.69901732,104060.0,104050.0,1.48443833]
["bitfinex-derivatives","BTCF0:USTF0",1747419784048,0.89113242,104060.0,104050.0,1.3010336]
["bitfinex-derivatives","BTCF0:USTF0",1747419784443,0.5918151,104060.0,104050.0,1.3010336]
["bitfinex-derivatives","BTCF0:USTF0",1747419785550,0.5918151,104060.0,104050.0,1.30630402]
["bitfinex-derivatives","BTCF0:USTF0",1747419785945,0.3997,104060.0,104050.0,1.30630402]
["bitfinex-derivatives","BTCF0:USTF0",1747419786852,0.5918151,104060.0,104050.0,1.30630402]
["bitfinex-derivatives","BTCF0:USTF0",1747419787451,0.77521983,104060.0,104050.0,0.96630402]
["bitfinex-derivatives","BTCF0:USTF0",1747419787654,0.80731983,104060.0,104050.0,0.99630402]
["bitfinex-derivatives","BTCF0:USTF0",1747419787949,0.80731983,104060.0,104050.0,0.96560402]
["bitfinex-derivatives","BTCF0:USTF0",1747419788150,0.80731983,104060.0,104050.0,0.53727042]
["bitfinex-derivatives","BTCF0:USTF0",1747419789051,0.80731983,104060.0,104050.0,0.72940402]
["bitfinex-derivatives","BTCF0:USTF0",1747419789246,0.80731983,104060.0,104050.0,0.53727042]
["bitfinex-derivatives","BTCF0:USTF0",1747419789453,0.97731983,104060.0,104050.0,0.53727042]
["bitfinex-derivatives","BTCF0:USTF0",1747419790265,1.26331983,104060.0,104050.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747419790458,1.26331983,104060.0,104050.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747419791265,1.35942383,104060.0,104050.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747419792360,0.1921521,104040.0,104030.0,0.32076243]
["bitfinex-derivatives","BTCF0:USTF0",1747419792666,1.31151683,104040.0,104030.0,0.32076243]
["bitfinex-derivatives","BTCF0:USTF0",1747419792867,1.37551683,104040.0,104030.0,0.85086243]
["bitfinex-derivatives","BTCF0:USTF0",1747419793064,1.1921121,104040.0,104030.0,0.85086243]
["bitfinex-derivatives","BTCF0:USTF0",1747419793868,1.1941121,104040.0,104030.0,0.85086243]
["bitfinex-derivatives","BTCF0:USTF0",1747419794067,1.1941121,104040.0,104030.0,0.90086243]
["bitfinex-derivatives","BTCF0:USTF0",1747419794663,1.37763683,104040.0,104030.0,0.61262243]
["bitfinex-derivatives","BTCF0:USTF0",1747419795068,1.42763683,104040.0,104030.0,0.55192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419795267,1.83104156,104040.0,104030.0,0.55192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419795571,1.64763683,104040.0,104030.0,0.55192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419795771,1.84064495,104040.0,104030.0,0.55192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419796071,1.84064495,104040.0,104030.0,0.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419796267,2.01664495,104040.0,104030.0,0.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419796466,2.01664495,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419796969,2.01664495,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419797366,2.00704156,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419797776,2.00704156,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419798669,1.60915683,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419798871,1.1557521,104040.0,104030.0,0.19409293]
["bitfinex-derivatives","BTCF0:USTF0",1747419799173,1.1557521,104040.0,104030.0,0.31859293]
["bitfinex-derivatives","BTCF0:USTF0",1747419799174,0.9797521,104040.0,104030.0,0.31859293]
["bitfinex-derivatives","BTCF0:USTF0",1747419799366,1.37795683,104040.0,104030.0,0.31859293]
["bitfinex-derivatives","BTCF0:USTF0",1747419799873,1.37795683,104040.0,104030.0,0.32386335]
["bitfinex-derivatives","BTCF0:USTF0",1747419801363,1.37795683,104040.0,104030.0,0.13169285]
["bitfinex-derivatives","BTCF0:USTF0",1747419801560,1.37795683,104040.0,104030.0,0.03889285]
["bitfinex-derivatives","BTCF0:USTF0",1747419801770,1.38795683,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419801971,1.57136156,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419802171,2.08736156,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419802577,1.90395683,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419802778,2.11883683,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419803073,2.11883683,104040.0,104030.0,0.07249285]
["bitfinex-derivatives","BTCF0:USTF0",1747419803269,1.5853921,104040.0,104030.0,0.42466335]
["bitfinex-derivatives","BTCF0:USTF0",1747419803475,1.5853921,104040.0,104030.0,0.45756335]
["bitfinex-derivatives","BTCF0:USTF0",1747419803671,1.1557521,104040.0,104030.0,0.45756335]
["bitfinex-derivatives","BTCF0:USTF0",1747419803977,1.3709121,104040.0,104030.0,0.45756335]
["bitfinex-derivatives","BTCF0:USTF0",1747419804167,1.1949121,104040.0,104030.0,0.95756335]
["bitfinex-derivatives","BTCF0:USTF0",1747419804570,0.9797521,104040.0,104030.0,0.95756335]
["bitfinex-derivatives","BTCF0:USTF0",1747419804776,1.1947921,104040.0,104030.0,0.95756335]
["bitfinex-derivatives","BTCF0:USTF0",1747419805367,1.38819683,104040.0,104030.0,0.57249285]
["bitfinex-derivatives","BTCF0:USTF0",1747419805673,1.38819683,104040.0,104030.0,0.76466345]
["bitfinex-derivatives","BTCF0:USTF0",1747419807379,1.1951121,104040.0,104030.0,0.96466345]
["bitfinex-derivatives","BTCF0:USTF0",1747419807684,0.9797521,104040.0,104030.0,0.96466345]
["bitfinex-derivatives","BTCF0:USTF0",1747419807976,1.37875683,104040.0,104030.0,0.96466345]
["bitfinex-derivatives","BTCF0:USTF0",1747419808179,1.37875683,104040.0,104030.0,1.14066345]
["bitfinex-derivatives","BTCF0:USTF0",1747419809278,1.37875683,104040.0,104030.0,0.96466345]
["bitfinex-derivatives","BTCF0:USTF0",1747419810178,1.01795683,104040.0,104030.0,0.96466345]
["bitfinex-derivatives","BTCF0:USTF0",1747419813581,1.13795683,104040.0,104030.0,0.57249285]
["bitfinex-derivatives","BTCF0:USTF0",1747419813974,1.58136156,104040.0,104030.0,0.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419814170,1.97152156,104040.0,104030.0,0.50192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419814971,1.97152156,104040.0,104030.0,0.50719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419815679,1.97152156,104040.0,104030.0,0.00719285]
["bitfinex-derivatives","BTCF0:USTF0",1747419815979,1.97152156,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419816475,1.97152156,104040.0,104010.0,0.2705484]
["bitfinex-derivatives","BTCF0:USTF0",1747419816476,0.192189,104020.0,104010.0,0.2705484]
["bitfinex-derivatives","BTCF0:USTF0",1747419816676,1.38231373,104020.0,104010.0,0.3438484]
["bitfinex-derivatives","BTCF0:USTF0",1747419816877,1.44311373,104020.0,104010.0,0.3438484]
["bitfinex-derivatives","BTCF0:USTF0",1747419817066,1.259709,104020.0,104010.0,0.3438484]
["bitfinex-derivatives","BTCF0:USTF0",1747419817273,1.37311373,104020.0,104010.0,0.3438484]
["bitfinex-derivatives","BTCF0:USTF0",1747419817572,1.37311373,104020.0,104010.0,0.3338484]
["bitfinex-derivatives","BTCF0:USTF0",1747419817779,1.37311373,104020.0,104010.0,0.8338484]
["bitfinex-derivatives","BTCF0:USTF0",1747419818075,1.38311373,104020.0,104010.0,0.8338484]
["bitfinex-derivatives","BTCF0:USTF0",1747419818278,1.38411373,104020.0,104010.0,0.8378484]
["bitfinex-derivatives","BTCF0:USTF0",1747419818471,1.38511373,104020.0,104010.0,0.8408484]
["bitfinex-derivatives","BTCF0:USTF0",1747419819780,1.38511373,104020.0,104010.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1747419820082,1.38511373,104020.0,104010.0,0.7928075]
["bitfinex-derivatives","BTCF0:USTF0",1747419820272,1.38511373,104020.0,104010.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1747419820471,1.71511373,104020.0,104010.0,0.6992075]
["bitfinex-derivatives","BTCF0:USTF0",1747419820674,1.71511373,104020.0,104010.0,0.7295075]
["bitfinex-derivatives","BTCF0:USTF0",1747419821174,1.71511373,104020.0,104010.0,0.7613075]
["bitfinex-derivatives","BTCF0:USTF0",1747419821372,1.71511373,104020.0,104010.0,0.2613075]
["bitfinex-derivatives","BTCF0:USTF0",1747419822080,1.71511373,104020.0,104010.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1747419822282,1.92975373,104020.0,104010.0,0.2613075]
["bitfinex-derivatives","BTCF0:USTF0",1747419822776,1.72975373,104020.0,104010.0,0.2613075]
["bitfinex-derivatives","BTCF0:USTF0",1747419822971,0.7538,104020.0,104010.0,0.2944075]
["bitfinex-derivatives","BTCF0:USTF0",1747419823178,0.410029,104020.0,104010.0,0.77781223]
["bitfinex-derivatives","BTCF0:USTF0",1747419823483,0.194189,104020.0,104010.0,0.5944075]
["bitfinex-derivatives","BTCF0:USTF0",1747419823679,0.002,104020.0,104010.0,1.0944075]
["bitfinex-derivatives","BTCF0:USTF0",1747419823884,0.194189,104020.0,104010.0,1.0944075]
["bitfinex-derivatives","BTCF0:USTF0",1747419824078,0.002,104020.0,104010.0,1.2704075]
["bitfinex-derivatives","BTCF0:USTF0",1747419824276,0.194189,104020.0,104010.0,1.2704075]
["bitfinex-derivatives","BTCF0:USTF0",1747419824482,0.554989,104020.0,104010.0,1.2704075]
["bitfinex-derivatives","BTCF0:USTF0",1747419825384,0.586689,104020.0,104010.0,1.2704075]
["bitfinex-derivatives","BTCF0:USTF0",1747419825585,0.554989,104020.0,104010.0,1.2704075]
["bitfinex-derivatives","BTCF0:USTF0",1747419826089,0.586389,104020.0,104010.0,1.2704075]
["bitfinex-derivatives","BTCF0:USTF0",1747419826282,0.002,104020.0,104010.0,1.45381223]
["bitfinex-derivatives","BTCF0:USTF0",1747419827685,0.002,104020.0,104010.0,1.81461223]
["bitfinex-derivatives","BTCF0:USTF0",1747419828780,0.002,104020.0,104010.0,2.09415696]
["bitfinex-derivatives","BTCF0:USTF0",1747419828982,0.002,104020.0,104010.0,1.91075223]
["bitfinex-derivatives","BTCF0:USTF0",1747419829189,0.002,104020.0,104010.0,1.91602265]
["bitfinex-derivatives","BTCF0:USTF0",1747419830188,0.1941893,104020.0,104010.0,1.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1747419830383,0.002,104020.0,104010.0,1.37181792]
["bitfinex-derivatives","BTCF0:USTF0",1747419830590,0.002,104020.0,104010.0,1.58769792]
["bitfinex-derivatives","BTCF0:USTF0",1747419830803,0.002,104020.0,104010.0,1.49155792]
["bitfinex-derivatives","BTCF0:USTF0",1747419831586,0.002,104020.0,104010.0,1.67496265]
["bitfinex-derivatives","BTCF0:USTF0",1747419834192,0.002,104020.0,104010.0,1.45908265]
["bitfinex-derivatives","BTCF0:USTF0",1747419834391,0.002,104020.0,104010.0,1.67492265]
["bitfinex-derivatives","BTCF0:USTF0",1747419837693,0.002,104020.0,104010.0,1.45908265]
["bitfinex-derivatives","BTCF0:USTF0",1747419837891,0.002,104020.0,104010.0,1.67492265]
["bitfinex-derivatives","BTCF0:USTF0",1747419841492,0.002,104020.0,104010.0,2.03572265]
["bitfinex-derivatives","BTCF0:USTF0",1747419841693,0.3628,104040.0,104030.0,0.1921714]
["bitfinex-derivatives","BTCF0:USTF0",1747419841990,0.3628,104040.0,104030.0,1.25221613]
["bitfinex-derivatives","BTCF0:USTF0",1747419841991,0.002,104040.0,104030.0,1.25221613]
["bitfinex-derivatives","BTCF0:USTF0",1747419842186,0.002,104040.0,104030.0,1.52321613]
["bitfinex-derivatives","BTCF0:USTF0",1747419842586,0.002,104040.0,104030.0,2.02321613]
["bitfinex-derivatives","BTCF0:USTF0",1747419843089,0.41368562,104060.0,104050.0,0.1921345]
["bitfinex-derivatives","BTCF0:USTF0",1747419843290,0.44568562,104060.0,104050.0,0.5221345]
["bitfinex-derivatives","BTCF0:USTF0",1747419843492,0.44568562,104060.0,104050.0,0.6181345]
["bitfinex-derivatives","BTCF0:USTF0",1747419843892,0.41558562,104060.0,104050.0,0.80153923]
["bitfinex-derivatives","BTCF0:USTF0",1747419844085,0.05478562,104060.0,104050.0,1.19337923]
["bitfinex-derivatives","BTCF0:USTF0",1747419844287,0.05878562,104060.0,104050.0,1.19437923]
["bitfinex-derivatives","BTCF0:USTF0",1747419844594,0.03078562,104060.0,104050.0,1.69537923]
["bitfinex-derivatives","BTCF0:USTF0",1747419844990,0.21890162,104060.0,104050.0,1.52078111]
["bitfinex-derivatives","BTCF0:USTF0",1747419845195,0.25190162,104060.0,104050.0,1.70418584]
["bitfinex-derivatives","BTCF0:USTF0",1747419845395,0.05978562,104060.0,104050.0,1.70418584]
["bitfinex-derivatives","BTCF0:USTF0",1747419845601,0.25190162,104060.0,104050.0,1.52078111]
["bitfinex-derivatives","BTCF0:USTF0",1747419845786,0.25190162,104060.0,104050.0,1.30494111]
["bitfinex-derivatives","BTCF0:USTF0",1747419845988,1.17790635,104060.0,104050.0,1.2109745]
["bitfinex-derivatives","BTCF0:USTF0",1747419846193,0.97390635,104060.0,104050.0,0.8181345]
["bitfinex-derivatives","BTCF0:USTF0",1747419846496,0.79150162,104060.0,104050.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1747419846693,0.79150162,104060.0,104050.0,0.8181345]
["bitfinex-derivatives","BTCF0:USTF0",1747419848399,0.79150162,104060.0,104050.0,0.82781493]
["bitfinex-derivatives","BTCF0:USTF0",1747419851303,0.64150162,104060.0,104050.0,1.11781493]
["bitfinex-derivatives","BTCF0:USTF0",1747419852903,0.64150162,104060.0,104050.0,1.0779345]
["bitfinex-derivatives","BTCF0:USTF0",1747419853196,0.79150162,104060.0,104050.0,0.7349345]
["bitfinex-derivatives","BTCF0:USTF0",1747419854205,0.79150162,104060.0,104050.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1747419854404,0.79150162,104060.0,104050.0,0.7349345]
["bitfinex-derivatives","BTCF0:USTF0",1747419855997,0.79150162,104060.0,104050.0,0.7649345]
["bitfinex-derivatives","BTCF0:USTF0",1747419856508,0.59938562,104060.0,104050.0,0.7649345]
["bitfinex-derivatives","BTCF0:USTF0",1747419856712,0.44938562,104060.0,104050.0,1.24833923]
["bitfinex-derivatives","BTCF0:USTF0",1747419856911,0.05678562,104060.0,104050.0,1.26280119]
["bitfinex-derivatives","BTCF0:USTF0",1747419857208,0.05678562,104060.0,104050.0,1.43880119]
["bitfinex-derivatives","BTCF0:USTF0",1747419860507,0.02578562,104060.0,104050.0,1.43880119]
["bitfinex-derivatives","BTCF0:USTF0",1747419860715,0.02578562,104060.0,104050.0,1.44407161]
["bitfinex-derivatives","BTCF0:USTF0",1747419862922,0.46890162,104060.0,104050.0,0.98066688]
["bitfinex-derivatives","BTCF0:USTF0",1747419863214,0.89120162,104060.0,104050.0,0.80466688]
["bitfinex-derivatives","BTCF0:USTF0",1747419863415,0.89120162,104060.0,104050.0,1.01954688]
["bitfinex-derivatives","BTCF0:USTF0",1747419863719,0.89120162,104060.0,104050.0,0.60726196]
["bitfinex-derivatives","BTCF0:USTF0",1747419864015,1.28940635,104060.0,104050.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1747419864316,1.56151035,104060.0,104050.0,0.41429356]
["bitfinex-derivatives","BTCF0:USTF0",1747419864618,0.192153,104040.0,104030.0,0.40897373]
["bitfinex-derivatives","BTCF0:USTF0",1747419864806,0.778153,104040.0,104030.0,0.44147373]
["bitfinex-derivatives","BTCF0:USTF0",1747419865007,0.870753,104040.0,104030.0,0.24930243]
["bitfinex-derivatives","BTCF0:USTF0",1747419865213,0.870753,104040.0,104030.0,0.44147383]
["bitfinex-derivatives","BTCF0:USTF0",1747419865711,1.05415773,104040.0,104030.0,0.21680243]
["bitfinex-derivatives","BTCF0:USTF0",1747419866017,1.05415773,104040.0,104030.0,0.40897383]
["bitfinex-derivatives","BTCF0:USTF0",1747419866219,1.05415773,104040.0,104030.0,0.90897383]
["bitfinex-derivatives","BTCF0:USTF0",1747419866511,0.870753,104040.0,104030.0,0.90897383]
["bitfinex-derivatives","BTCF0:USTF0",1747419866707,0.871753,104040.0,104030.0,0.91097383]
["bitfinex-derivatives","BTCF0:USTF0",1747419867317,0.872753,104040.0,104030.0,0.91297383]
["bitfinex-derivatives","BTCF0:USTF0",1747419867717,0.872753,104040.0,104030.0,0.69809383]
["bitfinex-derivatives","BTCF0:USTF0",1747419867918,0.872753,104040.0,104030.0,0.50592243]
["bitfinex-derivatives","BTCF0:USTF0",1747419868218,0.872753,104040.0,104030.0,0.69809393]
["bitfinex-derivatives","BTCF0:USTF0",1747419871723,0.871753,104040.0,104030.0,0.69609393]
["bitfinex-derivatives","BTCF0:USTF0",1747419871914,0.873753,104040.0,104030.0,0.69709393]
["bitfinex-derivatives","BTCF0:USTF0",1747419872115,1.65795773,104040.0,104030.0,0.50492243]
["bitfinex-derivatives","BTCF0:USTF0",1747419872514,1.65795773,104040.0,104030.0,0.69709383]
["bitfinex-derivatives","BTCF0:USTF0",1747419873018,1.65795773,104040.0,104030.0,0.69509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419873716,1.84136246,104040.0,104030.0,0.50292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419874120,2.36348247,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747419874317,0.1922084,104010.0,104000.0,0.11343139]
["bitfinex-derivatives","BTCF0:USTF0",1747419874516,1.34301313,104010.0,104000.0,0.57265819]
["bitfinex-derivatives","BTCF0:USTF0",1747419874724,1.40861313,104010.0,104000.0,0.57265819]
["bitfinex-derivatives","BTCF0:USTF0",1747419874920,1.46861313,104010.0,104000.0,0.5359195]
["bitfinex-derivatives","BTCF0:USTF0",1747419875116,1.46861313,104010.0,104000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1747419875319,0.1922268,104000.0,103990.0,0.29259846]
["bitfinex-derivatives","BTCF0:USTF0",1747419875519,0.80023153,104000.0,103990.0,0.03866186]
["bitfinex-derivatives","BTCF0:USTF0",1747419876024,1.03023153,104000.0,103990.0,0.23090716]
["bitfinex-derivatives","BTCF0:USTF0",1747419876222,1.20623153,104000.0,103990.0,0.23090716]
["bitfinex-derivatives","BTCF0:USTF0",1747419876422,0.97623153,104000.0,103990.0,0.23090716]
["bitfinex-derivatives","BTCF0:USTF0",1747419876828,0.97623153,104000.0,103990.0,0.73090716]
["bitfinex-derivatives","BTCF0:USTF0",1747419877028,0.97723153,104000.0,103990.0,0.54266186]
["bitfinex-derivatives","BTCF0:USTF0",1747419877331,1.55215153,104000.0,103990.0,0.54266186]
["bitfinex-derivatives","BTCF0:USTF0",1747419877517,1.19215153,104000.0,103990.0,0.54266186]
["bitfinex-derivatives","BTCF0:USTF0",1747419877818,1.20315153,104000.0,103990.0,0.54766186]
["bitfinex-derivatives","BTCF0:USTF0",1747419879227,1.39715153,104000.0,103990.0,0.54766186]
["bitfinex-derivatives","BTCF0:USTF0",1747419879620,1.39715153,104000.0,103990.0,0.51092317]
["bitfinex-derivatives","BTCF0:USTF0",1747419880125,1.50315153,104000.0,103990.0,0.51092317]
["bitfinex-derivatives","BTCF0:USTF0",1747419880328,1.50315153,104000.0,103990.0,0.01092317]
["bitfinex-derivatives","BTCF0:USTF0",1747419880515,1.71907153,104000.0,103990.0,0.01092317]
["bitfinex-derivatives","BTCF0:USTF0",1747419882128,1.81523153,104000.0,103990.0,0.01092317]
["bitfinex-derivatives","BTCF0:USTF0",1747419883335,1.81423153,104000.0,103990.0,0.00692317]
["bitfinex-derivatives","BTCF0:USTF0",1747419883629,1.81423153,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747419884125,1.50223153,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747419884323,1.40811153,104000.0,103990.0,0.23516847]
["bitfinex-derivatives","BTCF0:USTF0",1747419884518,1.40819153,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419884917,0.97723153,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419885121,0.6178268,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419885627,0.8337868,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419886521,1.01719153,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419887619,1.01715153,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419887814,0.8337468,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419889131,1.01715153,104000.0,103990.0,0.29586847]
["bitfinex-derivatives","BTCF0:USTF0",1747419890140,1.01715153,104000.0,103990.0,0.30113889]
["bitfinex-derivatives","BTCF0:USTF0",1747419892333,1.31715153,104000.0,103990.0,0.10889359]
["bitfinex-derivatives","BTCF0:USTF0",1747419892638,1.31715153,104000.0,103990.0,0.03879359]
["bitfinex-derivatives","BTCF0:USTF0",1747419893326,1.31715153,104000.0,103990.0,0.03352317]
["bitfinex-derivatives","BTCF0:USTF0",1747419894131,1.49315153,104000.0,103990.0,0.03352317]
["bitfinex-derivatives","BTCF0:USTF0",1747419894341,1.49315153,104000.0,103990.0,0.03879359]
["bitfinex-derivatives","BTCF0:USTF0",1747419894641,1.49315153,104000.0,103990.0,0.00819359]
["bitfinex-derivatives","BTCF0:USTF0",1747419899243,1.49315153,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747419904141,1.31715153,104000.0,103990.0,0.03532317]
["bitfinex-derivatives","BTCF0:USTF0",1747419905134,1.49315153,104000.0,103990.0,0.03532317]
["bitfinex-derivatives","BTCF0:USTF0",1747419905735,0.8138268,104000.0,103990.0,0.32016847]
["bitfinex-derivatives","BTCF0:USTF0",1747419905937,1.0279868,104000.0,103990.0,0.32016847]
["bitfinex-derivatives","BTCF0:USTF0",1747419906140,1.03539153,104000.0,103990.0,0.32016847]
["bitfinex-derivatives","BTCF0:USTF0",1747419906339,0.5853268,104000.0,103990.0,0.32543889]
["bitfinex-derivatives","BTCF0:USTF0",1747419906638,0.7681868,104000.0,103990.0,0.32543889]
["bitfinex-derivatives","BTCF0:USTF0",1747419906842,0.5540268,104000.0,103990.0,0.32543889]
["bitfinex-derivatives","BTCF0:USTF0",1747419907043,0.3618,104000.0,103990.0,0.50884362]
["bitfinex-derivatives","BTCF0:USTF0",1747419907238,0.7683869,104000.0,103990.0,0.68484362]
["bitfinex-derivatives","BTCF0:USTF0",1747419907438,0.7683869,104000.0,103990.0,1.00143889]
["bitfinex-derivatives","BTCF0:USTF0",1747419907638,0.7683869,104000.0,103990.0,1.18143889]
["bitfinex-derivatives","BTCF0:USTF0",1747419908743,0.57616,104000.0,103990.0,1.18143889]
["bitfinex-derivatives","BTCF0:USTF0",1747419908943,0.001,104000.0,103990.0,1.36484362]
["bitfinex-derivatives","BTCF0:USTF0",1747419909136,0.001,104000.0,103990.0,1.82180362]
["bitfinex-derivatives","BTCF0:USTF0",1747419909343,0.001,104000.0,103990.0,2.07180362]
["bitfinex-derivatives","BTCF0:USTF0",1747419910247,0.001,104000.0,103990.0,1.88839889]
["bitfinex-derivatives","BTCF0:USTF0",1747419910451,0.001,104000.0,103990.0,2.07180362]
["bitfinex-derivatives","BTCF0:USTF0",1747419911043,0.001,104000.0,103990.0,1.71100362]
["bitfinex-derivatives","BTCF0:USTF0",1747419911248,0.001,104000.0,103990.0,2.07180362]
["bitfinex-derivatives","BTCF0:USTF0",1747419914250,0.001,104000.0,103990.0,1.82180362]
["bitfinex-derivatives","BTCF0:USTF0",1747419915144,0.001,104000.0,103990.0,2.03572362]
["bitfinex-derivatives","BTCF0:USTF0",1747419915346,0.55442718,104030.0,104020.0,0.1921899]
["bitfinex-derivatives","BTCF0:USTF0",1747419915649,0.88447122,104040.0,104030.0,0.1921714]
["bitfinex-derivatives","BTCF0:USTF0",1747419915849,0.33151732,104040.0,104030.0,0.77017613]
["bitfinex-derivatives","BTCF0:USTF0",1747419916056,0.52367022,104040.0,104030.0,0.77017613]
["bitfinex-derivatives","BTCF0:USTF0",1747419916246,0.52367022,104040.0,104030.0,0.5867714]
["bitfinex-derivatives","BTCF0:USTF0",1747419917254,0.52967022,104040.0,104030.0,0.5867714]
["bitfinex-derivatives","BTCF0:USTF0",1747419917456,0.53567022,104040.0,104030.0,1.0877714]
["bitfinex-derivatives","BTCF0:USTF0",1747419918057,0.2363529,104040.0,104030.0,1.0877714]
["bitfinex-derivatives","BTCF0:USTF0",1747419918355,0.2303529,104040.0,104030.0,1.0877714]
["bitfinex-derivatives","BTCF0:USTF0",1747419918549,0.2343529,104040.0,104030.0,1.0877714]
["bitfinex-derivatives","BTCF0:USTF0",1747419919551,0.2283529,104040.0,104030.0,1.0867714]
["bitfinex-derivatives","BTCF0:USTF0",1747419919750,0.2323529,104040.0,104030.0,1.0877714]
["bitfinex-derivatives","BTCF0:USTF0",1747419920652,0.5931529,104040.0,104030.0,1.09304182]
["bitfinex-derivatives","BTCF0:USTF0",1747419921553,0.3708,104040.0,104030.0,1.27117613]
["bitfinex-derivatives","BTCF0:USTF0",1747419921755,0.01,104040.0,104030.0,1.48489613]
["bitfinex-derivatives","BTCF0:USTF0",1747419922054,0.01,104040.0,104030.0,1.94181613]
["bitfinex-derivatives","BTCF0:USTF0",1747419922247,0.01,104040.0,104030.0,2.11781613]
["bitfinex-derivatives","BTCF0:USTF0",1747419923058,0.006,104040.0,104030.0,2.11681613]
["bitfinex-derivatives","BTCF0:USTF0",1747419923258,0.007,104040.0,104030.0,2.11881613]
["bitfinex-derivatives","BTCF0:USTF0",1747419923858,0.003,104040.0,104030.0,2.33249613]
["bitfinex-derivatives","BTCF0:USTF0",1747419924059,0.004,104040.0,104030.0,2.33449613]
["bitfinex-derivatives","BTCF0:USTF0",1747419924559,0.38358562,104060.0,104050.0,0.1921345]
["bitfinex-derivatives","BTCF0:USTF0",1747419924764,0.38358562,104060.0,104050.0,0.79925923]
["bitfinex-derivatives","BTCF0:USTF0",1747419925056,0.57570162,104060.0,104050.0,0.86285923]
["bitfinex-derivatives","BTCF0:USTF0",1747419926261,0.61150162,104060.0,104050.0,1.36385923]
["bitfinex-derivatives","BTCF0:USTF0",1747419926854,0.61350162,104060.0,104050.0,1.36485923]
["bitfinex-derivatives","BTCF0:USTF0",1747419927054,0.42138562,104060.0,104050.0,1.36485923]
["bitfinex-derivatives","BTCF0:USTF0",1747419928375,0.61350162,104060.0,104050.0,1.36485923]
["bitfinex-derivatives","BTCF0:USTF0",1747419929055,0.61350162,104060.0,104050.0,1.1814545]
["bitfinex-derivatives","BTCF0:USTF0",1747419929363,0.64660162,104060.0,104050.0,1.1814145]
["bitfinex-derivatives","BTCF0:USTF0",1747419929666,0.64660162,104060.0,104050.0,0.9677345]
["bitfinex-derivatives","BTCF0:USTF0",1747419930165,0.92000635,104060.0,104050.0,0.7677345]
["bitfinex-derivatives","BTCF0:USTF0",1747419931064,0.73660162,104060.0,104050.0,0.7677345]
["bitfinex-derivatives","BTCF0:USTF0",1747419932164,0.73660162,104060.0,104050.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747419932165,1.13364635,104060.0,104050.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747419932355,0.92000635,104060.0,104050.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1747419932660,1.60756635,104060.0,104050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747419932858,0.1921529,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419933064,1.50103763,104040.0,104030.0,0.19409383]
["bitfinex-derivatives","BTCF0:USTF0",1747419933255,1.56383763,104040.0,104030.0,0.19409383]
["bitfinex-derivatives","BTCF0:USTF0",1747419933460,1.57365216,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747419934057,1.74083763,104040.0,104030.0,0.19609383]
["bitfinex-derivatives","BTCF0:USTF0",1747419934463,1.1535529,104040.0,104030.0,0.25609383]
["bitfinex-derivatives","BTCF0:USTF0",1747419934659,1.3679529,104040.0,104030.0,0.43909383]
["bitfinex-derivatives","BTCF0:USTF0",1747419934864,1.3679529,104040.0,104030.0,0.65379856]
["bitfinex-derivatives","BTCF0:USTF0",1747419935062,1.1919529,104040.0,104030.0,0.65479856]
["bitfinex-derivatives","BTCF0:USTF0",1747419935363,1.1919529,104040.0,104030.0,0.47139383]
["bitfinex-derivatives","BTCF0:USTF0",1747419935565,0.9998,104040.0,104030.0,0.65479856]
["bitfinex-derivatives","BTCF0:USTF0",1747419935758,0.9998,104040.0,104030.0,0.65379856]
["bitfinex-derivatives","BTCF0:USTF0",1747419935965,0.7904,104040.0,104030.0,1.15479856]
["bitfinex-derivatives","BTCF0:USTF0",1747419936558,0.7844,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419936771,0.7924,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419937267,0.7904,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419938454,0.9825529,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419939460,0.2609529,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419939665,0.260953,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419941065,0.621753,104040.0,104030.0,1.15279856]
["bitfinex-derivatives","BTCF0:USTF0",1747419941463,0.621753,104040.0,104030.0,1.36647856]
["bitfinex-derivatives","BTCF0:USTF0",1747419942658,0.0388,104040.0,104030.0,1.36647856]
["bitfinex-derivatives","BTCF0:USTF0",1747419942862,0.0388,104040.0,104030.0,1.72727856]
["bitfinex-derivatives","BTCF0:USTF0",1747419943062,0.0388,104040.0,104030.0,1.90327856]
["bitfinex-derivatives","BTCF0:USTF0",1747419944269,0.0358,104040.0,104030.0,1.90327856]
["bitfinex-derivatives","BTCF0:USTF0",1747419944478,0.0338,104040.0,104030.0,1.90327856]
["bitfinex-derivatives","BTCF0:USTF0",1747419944670,0.0348,104040.0,104030.0,1.90327856]
["bitfinex-derivatives","BTCF0:USTF0",1747419944875,0.002,104040.0,104030.0,2.08668329]
["bitfinex-derivatives","BTCF0:USTF0",1747419945071,0.002,104040.0,104030.0,1.90327856]
["bitfinex-derivatives","BTCF0:USTF0",1747419947278,0.002,104040.0,104030.0,1.95667856]
["bitfinex-derivatives","BTCF0:USTF0",1747419947976,0.002,104040.0,104030.0,1.19879383]
["bitfinex-derivatives","BTCF0:USTF0",1747419948167,0.618053,104040.0,104030.0,1.23647383]
["bitfinex-derivatives","BTCF0:USTF0",1747419948371,0.650953,104040.0,104030.0,1.23647383]
["bitfinex-derivatives","BTCF0:USTF0",1747419948870,0.4588,104040.0,104030.0,1.41987856]
["bitfinex-derivatives","BTCF0:USTF0",1747419949073,0.098,104040.0,104030.0,1.41987856]
["bitfinex-derivatives","BTCF0:USTF0",1747419949579,0.2901529,104040.0,104030.0,1.41987856]
["bitfinex-derivatives","BTCF0:USTF0",1747419950270,0.2901529,104040.0,104030.0,1.36647856]
["bitfinex-derivatives","BTCF0:USTF0",1747419951469,0.6509529,104040.0,104030.0,1.36647856]
["bitfinex-derivatives","BTCF0:USTF0",1747419951676,0.6509529,104040.0,104030.0,0.71292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419951677,1.04839763,104040.0,104030.0,0.71292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419951979,1.04871763,104040.0,104030.0,0.51292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419952178,1.22471763,104040.0,104030.0,0.51292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419952487,1.54471763,104040.0,104030.0,0.50292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419952668,1.33035763,104040.0,104030.0,0.69509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419952877,1.0413929,104040.0,104030.0,1.07509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419953071,0.8269529,104040.0,104030.0,0.89509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419953383,1.0415129,104040.0,104030.0,0.39509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419953981,1.22491763,104040.0,104030.0,0.39509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419954186,1.35491763,104040.0,104030.0,0.19509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419955175,1.35491763,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419955374,1.54491763,104040.0,104030.0,0.19509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419956287,1.3615129,104040.0,104030.0,0.19509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419956582,1.1415129,104040.0,104030.0,0.19509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419958190,1.0413529,104040.0,104030.0,0.45376898]
["bitfinex-derivatives","BTCF0:USTF0",1747419958374,1.0414729,104040.0,104030.0,0.33236425]
["bitfinex-derivatives","BTCF0:USTF0",1747419959176,1.0414729,104040.0,104030.0,0.32709383]
["bitfinex-derivatives","BTCF0:USTF0",1747419960785,0.6806729,104040.0,104030.0,0.32709383]
["bitfinex-derivatives","BTCF0:USTF0",1747419960987,1.0414729,104040.0,104030.0,0.32709383]
["bitfinex-derivatives","BTCF0:USTF0",1747419961178,0.8269529,104040.0,104030.0,0.32709383]
["bitfinex-derivatives","BTCF0:USTF0",1747419961483,1.0413529,104040.0,104030.0,0.32709383]
["bitfinex-derivatives","BTCF0:USTF0",1747419961683,0.8269529,104040.0,104030.0,0.51049856]
["bitfinex-derivatives","BTCF0:USTF0",1747419961885,0.6019,104040.0,104030.0,0.76049856]
["bitfinex-derivatives","BTCF0:USTF0",1747419962082,0.762653,104040.0,104030.0,0.76049856]
["bitfinex-derivatives","BTCF0:USTF0",1747419962285,0.586653,104040.0,104030.0,1.26049856]
["bitfinex-derivatives","BTCF0:USTF0",1747419962889,0.586653,104040.0,104030.0,0.88492243]
["bitfinex-derivatives","BTCF0:USTF0",1747419963179,1.26655773,104040.0,104030.0,0.50292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419963787,1.26655773,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419964277,1.48063773,104040.0,104030.0,0.00292243]
["bitfinex-derivatives","BTCF0:USTF0",1747419964586,1.48063773,104040.0,104030.0,0.19509383]
["bitfinex-derivatives","BTCF0:USTF0",1747419964880,0.81556,104040.0,104030.0,0.72849856]
["bitfinex-derivatives","BTCF0:USTF0",1747419965080,0.432353,104040.0,104030.0,0.79189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419965281,0.256353,104040.0,104030.0,0.79189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419965971,0.256353,104040.0,104030.0,1.29189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419966584,0.82683886,104040.0,104030.0,1.29189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419967486,0.82683886,104040.0,104030.0,1.10849383]
["bitfinex-derivatives","BTCF0:USTF0",1747419969480,0.82683886,104040.0,104030.0,1.29189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419970185,0.63468586,104040.0,104030.0,1.29189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419970381,0.21168586,104040.0,104030.0,1.29189856]
["bitfinex-derivatives","BTCF0:USTF0",1747419970589,0.21168586,104040.0,104030.0,1.93222329]
["bitfinex-derivatives","BTCF0:USTF0",1747419970781,0.21168586,104040.0,104030.0,1.74881856]
["bitfinex-derivatives","BTCF0:USTF0",1747419971183,0.21168586,104040.0,104030.0,1.92481856]
["bitfinex-derivatives","BTCF0:USTF0",1747419971378,0.21168586,104040.0,104030.0,2.13945856]
["bitfinex-derivatives","BTCF0:USTF0",1747419971584,0.21168586,104040.0,104030.0,2.04333856]
["bitfinex-derivatives","BTCF0:USTF0",1747419974392,0.21168586,104040.0,104030.0,2.09673856]
["bitfinex-derivatives","BTCF0:USTF0",1747419975393,0.002,104040.0,104030.0,2.09673856]
["bitfinex-derivatives","BTCF0:USTF0",1747419976186,0.002,104040.0,104030.0,1.52129856]
["bitfinex-derivatives","BTCF0:USTF0",1747419976391,0.664953,104040.0,104030.0,0.98789383]
["bitfinex-derivatives","BTCF0:USTF0",1747419976695,0.761653,104040.0,104030.0,1.13789383]
["bitfinex-derivatives","BTCF0:USTF0",1747419977287,0.761653,104040.0,104030.0,0.96189383]
["bitfinex-derivatives","BTCF0:USTF0",1747419977487,0.761653,104040.0,104030.0,1.14529856]
["bitfinex-derivatives","BTCF0:USTF0",1747419977985,0.761653,104040.0,104030.0,0.96189383]
["bitfinex-derivatives","BTCF0:USTF0",1747419978187,0.761653,104040.0,104030.0,1.14529856]
["bitfinex-derivatives","BTCF0:USTF0",1747419979397,0.0344,104040.0,104030.0,1.14529856]
["bitfinex-derivatives","BTCF0:USTF0",1747419979598,0.002,104040.0,104030.0,1.30529856]
["bitfinex-derivatives","BTCF0:USTF0",1747419980286,0.002,104040.0,104030.0,1.46761856]
["bitfinex-derivatives","BTCF0:USTF0",1747419981587,0.002,104040.0,104030.0,1.82841856]
["bitfinex-derivatives","BTCF0:USTF0",1747419982791,0.3608,104060.0,104030.0,1.96917189]
["bitfinex-derivatives","BTCF0:USTF0",1747419982989,0.3932,104060.0,104050.0,0.37553923]
["bitfinex-derivatives","BTCF0:USTF0",1747419983193,0.224516,104060.0,104050.0,0.57553923]
["bitfinex-derivatives","BTCF0:USTF0",1747419983498,0.616616,104060.0,104050.0,0.63873923]
["bitfinex-derivatives","BTCF0:USTF0",1747419983988,0.616616,104060.0,104050.0,0.4553345]
["bitfinex-derivatives","BTCF0:USTF0",1747419984390,0.621616,104060.0,104050.0,0.9553345]
["bitfinex-derivatives","BTCF0:USTF0",1747419984691,0.621616,104060.0,104050.0,0.7653345]
["bitfinex-derivatives","BTCF0:USTF0",1747419985089,0.801616,104060.0,104050.0,0.7663345]
["bitfinex-derivatives","BTCF0:USTF0",1747419985599,0.801616,104060.0,104050.0,0.7673345]
["bitfinex-derivatives","BTCF0:USTF0",1747419988586,0.801616,104060.0,104050.0,0.7356345]
["bitfinex-derivatives","BTCF0:USTF0",1747419991297,0.841096,104060.0,104050.0,0.7356345]
["bitfinex-derivatives","BTCF0:USTF0",1747419991496,0.625616,104060.0,104050.0,0.7663345]
["bitfinex-derivatives","BTCF0:USTF0",1747419991794,0.625616,104060.0,104050.0,0.94973923]
["bitfinex-derivatives","BTCF0:USTF0",1747419993398,0.4335,104060.0,104050.0,0.94973923]
["bitfinex-derivatives","BTCF0:USTF0",1747419993696,0.0414,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747419995807,0.0404,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747419996400,0.0384,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747419996801,0.230516,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747419997204,0.0384,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747419998001,0.0384,104060.0,104050.0,1.3318945]
["bitfinex-derivatives","BTCF0:USTF0",1747419998203,0.0384,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747419998604,0.230516,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747420006410,0.3992,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747420006713,0.591316,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747420007912,0.006,104060.0,104050.0,1.51529923]
["bitfinex-derivatives","BTCF0:USTF0",1747420008515,0.60502821,104070.0,104060.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1747420008516,0.21112821,104070.0,104060.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1747420008705,0.21112821,104070.0,104060.0,1.55902546]
["bitfinex-derivatives","BTCF0:USTF0",1747420008905,0.21112821,104070.0,104060.0,1.37562073]
["bitfinex-derivatives","BTCF0:USTF0",1747420009814,0.00344235,104070.0,104060.0,1.37562073]
["bitfinex-derivatives","BTCF0:USTF0",1747420010115,0.00344235,104070.0,104060.0,1.87562073]
["bitfinex-derivatives","BTCF0:USTF0",1747420010299,0.17944235,104070.0,104060.0,1.87562073]
["bitfinex-derivatives","BTCF0:USTF0",1747420011302,0.17944235,104070.0,104060.0,1.66062073]
["bitfinex-derivatives","BTCF0:USTF0",1747420011501,0.76363995,104070.0,104060.0,1.51534073]
["bitfinex-derivatives","BTCF0:USTF0",1747420011705,0.46633995,104070.0,104060.0,1.29982073]
["bitfinex-derivatives","BTCF0:USTF0",1747420011907,0.46633995,104070.0,104060.0,1.51534073]
["bitfinex-derivatives","BTCF0:USTF0",1747420012106,0.82713995,104070.0,104060.0,1.51534073]
["bitfinex-derivatives","BTCF0:USTF0",1747420014116,0.82713995,104070.0,104060.0,1.51510073]
["bitfinex-derivatives","BTCF0:USTF0",1747420015617,0.82713995,104070.0,104060.0,1.331696]
["bitfinex-derivatives","BTCF0:USTF0",1747420015807,0.82713995,104070.0,104060.0,1.51510073]
["bitfinex-derivatives","BTCF0:USTF0",1747420017910,0.87713995,104070.0,104060.0,0.773416]
["bitfinex-derivatives","BTCF0:USTF0",1747420018218,0.87713995,104070.0,104060.0,0.712116]
["bitfinex-derivatives","BTCF0:USTF0",1747420018619,0.8756976,104070.0,104060.0,0.712116]
["bitfinex-derivatives","BTCF0:USTF0",1747420020820,0.8756976,104070.0,104060.0,0.742916]
["bitfinex-derivatives","BTCF0:USTF0",1747420021118,1.0914976,104070.0,104060.0,0.742916]
["bitfinex-derivatives","BTCF0:USTF0",1747420021818,1.0914976,104070.0,104060.0,0.92632073]
["bitfinex-derivatives","BTCF0:USTF0",1747420022025,0.8494,104070.0,104060.0,1.20772073]
["bitfinex-derivatives","BTCF0:USTF0",1747420022217,0.6336,104070.0,104060.0,1.20772073]
["bitfinex-derivatives","BTCF0:USTF0",1747420022415,0.8256975,104070.0,104060.0,1.20772073]
["bitfinex-derivatives","BTCF0:USTF0",1747420022614,0.6336,104070.0,104060.0,1.20772073]
["bitfinex-derivatives","BTCF0:USTF0",1747420022811,0.8256975,104070.0,104060.0,1.024316]
["bitfinex-derivatives","BTCF0:USTF0",1747420023115,0.8256975,104070.0,104060.0,1.20772073]
["bitfinex-derivatives","BTCF0:USTF0",1747420025109,0.8256975,104070.0,104060.0,1.024316]
["bitfinex-derivatives","BTCF0:USTF0",1747420025408,1.34437265,104070.0,104060.0,0.702116]
["bitfinex-derivatives","BTCF0:USTF0",1747420025819,1.16096792,104070.0,104060.0,0.702116]
["bitfinex-derivatives","BTCF0:USTF0",1747420027723,1.06096792,104070.0,104060.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1747420028722,1.06096792,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420028929,1.24437265,104070.0,104060.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1747420029225,1.06096792,104070.0,104060.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1747420029426,1.06096792,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420029620,1.24437265,104070.0,104060.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1747420029820,1.24437265,104070.0,104060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420030017,1.24437265,104070.0,104060.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1747420030221,1.06096792,104070.0,104060.0,0.692116]
["bitfinex-derivatives","BTCF0:USTF0",1747420030521,1.06096792,104070.0,104060.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1747420032225,0.192116,104060.0,104050.0,0.3677137]
["bitfinex-derivatives","BTCF0:USTF0",1747420032531,1.070876,104060.0,104050.0,0.3777137]
["bitfinex-derivatives","BTCF0:USTF0",1747420032922,1.070876,104060.0,104050.0,0.8777137]
["bitfinex-derivatives","BTCF0:USTF0",1747420033331,1.246876,104060.0,104050.0,0.8296819]
["bitfinex-derivatives","BTCF0:USTF0",1747420033526,1.43028073,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420033730,1.52638473,104060.0,104050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420034235,1.52638473,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420034435,1.53597348,104060.0,104050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747420035132,1.59385748,104060.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420035334,1.59385748,104060.0,104030.0,0.39409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420035335,0.9137529,104040.0,104030.0,0.39409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420035631,1.1903129,104040.0,104030.0,0.39409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420035835,1.2210129,104040.0,104030.0,0.39409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420036023,1.2515129,104040.0,104030.0,0.42729383]
["bitfinex-derivatives","BTCF0:USTF0",1747420036224,1.4275129,104040.0,104030.0,0.42929383]
["bitfinex-derivatives","BTCF0:USTF0",1747420036835,1.4275129,104040.0,104030.0,0.92929383]
["bitfinex-derivatives","BTCF0:USTF0",1747420037134,1.4275129,104040.0,104030.0,0.93029383]
["bitfinex-derivatives","BTCF0:USTF0",1747420037630,1.4275129,104040.0,104030.0,0.92929383]
["bitfinex-derivatives","BTCF0:USTF0",1747420037936,1.4285129,104040.0,104030.0,0.93029383]
["bitfinex-derivatives","BTCF0:USTF0",1747420038133,1.2119529,104040.0,104030.0,1.11369856]
["bitfinex-derivatives","BTCF0:USTF0",1747420038329,0.3998529,104040.0,104030.0,1.14459856]
["bitfinex-derivatives","BTCF0:USTF0",1747420038525,0.3998529,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420038725,0.4018529,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420040232,0.4018529,104040.0,104030.0,0.95819383]
["bitfinex-derivatives","BTCF0:USTF0",1747420040436,0.40712332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420042334,0.76792332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420042926,0.40712332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420043125,0.76792332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420043526,0.76792332,104040.0,104030.0,0.95819383]
["bitfinex-derivatives","BTCF0:USTF0",1747420043737,0.79922332,104040.0,104030.0,0.95819383]
["bitfinex-derivatives","BTCF0:USTF0",1747420044735,0.76792332,104040.0,104030.0,0.95819383]
["bitfinex-derivatives","BTCF0:USTF0",1747420045337,0.76792332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420050340,0.76792332,104040.0,104030.0,0.95819383]
["bitfinex-derivatives","BTCF0:USTF0",1747420050539,0.76792332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420052239,0.54507042,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420052633,0.73722332,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420053237,0.54507042,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420053437,0.73722342,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420053744,0.18427042,104040.0,104030.0,1.14159856]
["bitfinex-derivatives","BTCF0:USTF0",1747420058247,0.18427042,104040.0,104030.0,1.30119856]
["bitfinex-derivatives","BTCF0:USTF0",1747420061447,0.18427042,104040.0,104030.0,1.84540329]
["bitfinex-derivatives","BTCF0:USTF0",1747420061644,0.18427042,104040.0,104030.0,1.66199856]
["bitfinex-derivatives","BTCF0:USTF0",1747420061942,0.179,104040.0,104030.0,1.66199856]
["bitfinex-derivatives","BTCF0:USTF0",1747420062147,0.003,104040.0,104030.0,1.66199856]
["bitfinex-derivatives","BTCF0:USTF0",1747420062739,0.00827042,104040.0,104030.0,1.66199856]
["bitfinex-derivatives","BTCF0:USTF0",1747420062940,0.00627042,104040.0,104030.0,1.66199856]
["bitfinex-derivatives","BTCF0:USTF0",1747420063148,0.00627042,104040.0,104030.0,1.66299856]
["bitfinex-derivatives","BTCF0:USTF0",1747420063752,0.20968586,104050.0,104040.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1747420063945,0.20968586,104050.0,104040.0,1.61210236]
["bitfinex-derivatives","BTCF0:USTF0",1747420064146,0.38568586,104050.0,104040.0,1.61210236]
["bitfinex-derivatives","BTCF0:USTF0",1747420065753,0.38768586,104050.0,104040.0,1.92869763]
["bitfinex-derivatives","BTCF0:USTF0",1747420065945,0.41978586,104050.0,104040.0,1.92869763]
["bitfinex-derivatives","BTCF0:USTF0",1747420066454,0.41978586,104050.0,104040.0,1.71245763]
["bitfinex-derivatives","BTCF0:USTF0",1747420066656,0.42078586,104050.0,104040.0,1.92869763]
["bitfinex-derivatives","BTCF0:USTF0",1747420067857,1.00372036,104050.0,104040.0,1.0044929]
["bitfinex-derivatives","BTCF0:USTF0",1747420068045,1.03672036,104050.0,104040.0,0.99165763]
["bitfinex-derivatives","BTCF0:USTF0",1747420068246,1.03672036,104050.0,104040.0,0.7773529]
["bitfinex-derivatives","BTCF0:USTF0",1747420069552,1.03672036,104050.0,104040.0,0.96075763]
["bitfinex-derivatives","BTCF0:USTF0",1747420069955,1.04199078,104050.0,104040.0,0.96075763]
["bitfinex-derivatives","BTCF0:USTF0",1747420070260,0.68119078,104050.0,104040.0,0.96075763]
["bitfinex-derivatives","BTCF0:USTF0",1747420070551,1.04199078,104050.0,104040.0,0.96075763]
["bitfinex-derivatives","BTCF0:USTF0",1747420072142,1.04199078,104050.0,104040.0,0.7773529]
["bitfinex-derivatives","BTCF0:USTF0",1747420072348,1.04199078,104050.0,104040.0,0.7452529]
["bitfinex-derivatives","BTCF0:USTF0",1747420072548,1.04199078,104050.0,104040.0,0.7121529]
["bitfinex-derivatives","BTCF0:USTF0",1747420072748,1.44051551,104050.0,104040.0,0.7121529]
["bitfinex-derivatives","BTCF0:USTF0",1747420072944,1.60051551,104050.0,104040.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747420073141,2.11662751,104050.0,104040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420073346,2.30003224,104050.0,104040.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1747420073553,0.1921529,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420073757,1.28259763,104040.0,104030.0,0.19409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420073956,1.62871764,104040.0,104030.0,0.19409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420074155,1.80471764,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420074346,2.10426887,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420074860,2.10426887,104040.0,104030.0,0.19409383]
["bitfinex-derivatives","BTCF0:USTF0",1747420075057,2.10426887,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420075259,1.85426887,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420075853,1.85526887,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420076555,1.92086887,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420076753,1.92186887,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420078260,2.11476503,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420078473,2.36476503,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420079350,2.36476503,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420079665,2.36476503,104040.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420079666,0.1922268,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420079852,1.3744668,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420080160,1.6437668,104000.0,103990.0,0.19416847]
["bitfinex-derivatives","BTCF0:USTF0",1747420080463,1.6137668,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420080865,2.0809268,104000.0,103990.0,0.00692317]
["bitfinex-derivatives","BTCF0:USTF0",1747420081162,2.26433153,104000.0,103990.0,0.00692317]
["bitfinex-derivatives","BTCF0:USTF0",1747420081361,2.26433153,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420081548,2.72390443,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420081860,2.72490443,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420082047,2.5404997,104000.0,103990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420082247,2.2914997,104000.0,103990.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1747420082463,2.2904997,104000.0,103990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747420082664,2.5404997,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747420082853,2.5394997,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747420083248,2.72290443,104000.0,103990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747420083467,0.1922638,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747420083654,1.97171326,103980.0,103970.0,0.00096177]
["bitfinex-derivatives","BTCF0:USTF0",1747420083850,2.16168926,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420084254,2.33768926,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420084552,2.35203991,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420084963,2.35303991,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420085163,2.16963518,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420085759,2.17063518,103980.0,103970.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420086357,0.37570553,103960.0,103950.0,0.19221997]
["bitfinex-derivatives","BTCF0:USTF0",1747420086560,2.03171026,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420086756,2.03850153,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420086956,2.22190626,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420087256,2.65765246,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420087655,2.65965246,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420087860,2.292843,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420088258,2.044843,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420088468,1.615843,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420088766,2.046843,103960.0,103950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420091656,1.8545422,103960.0,103940.0,0.01018977]
["bitfinex-derivatives","BTCF0:USTF0",1747420091860,0.1923378,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747420092166,1.4899778,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420092365,1.6831898,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420092563,1.86659453,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420093671,1.86759453,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420093859,1.6841898,103940.0,103930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420094563,0.1923748,103920.0,103910.0,0.22761565]
["bitfinex-derivatives","BTCF0:USTF0",1747420094767,1.3846548,103920.0,103910.0,0.03522465]
["bitfinex-derivatives","BTCF0:USTF0",1747420095061,1.4164548,103920.0,103910.0,0.28934455]
["bitfinex-derivatives","BTCF0:USTF0",1747420095263,1.77585953,103920.0,103910.0,0.28934455]
["bitfinex-derivatives","BTCF0:USTF0",1747420095663,1.1299748,103920.0,103910.0,0.66514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420095874,1.1299748,103920.0,103910.0,0.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420096167,1.1694548,103920.0,103910.0,0.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420096362,1.1694548,103920.0,103910.0,0.81173785]
["bitfinex-derivatives","BTCF0:USTF0",1747420096769,1.1704548,103920.0,103910.0,0.81173785]
["bitfinex-derivatives","BTCF0:USTF0",1747420097370,1.1304548,103920.0,103910.0,0.81173785]
["bitfinex-derivatives","BTCF0:USTF0",1747420097571,1.1304548,103920.0,103910.0,0.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420097572,0.7226,103920.0,103910.0,0.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420097755,0.9149748,103920.0,103910.0,0.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420097955,0.3618,103920.0,103910.0,0.99514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420098159,0.3618,103920.0,103910.0,1.17114258]
["bitfinex-derivatives","BTCF0:USTF0",1747420098356,0.3618,103920.0,103910.0,1.67114258]
["bitfinex-derivatives","BTCF0:USTF0",1747420098570,0.5551748,103920.0,103910.0,1.67114258]
["bitfinex-derivatives","BTCF0:USTF0",1747420099064,0.3628,103920.0,103910.0,1.49514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420099272,0.5551748,103920.0,103910.0,1.49514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420099471,0.3628,103920.0,103910.0,1.49514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420099665,0.5551748,103920.0,103910.0,1.49514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420100369,0.5551748,103920.0,103910.0,1.67114258]
["bitfinex-derivatives","BTCF0:USTF0",1747420100872,0.5551748,103920.0,103910.0,1.39114258]
["bitfinex-derivatives","BTCF0:USTF0",1747420101265,0.5551748,103920.0,103910.0,1.21514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420102471,0.5551748,103920.0,103910.0,1.03173785]
["bitfinex-derivatives","BTCF0:USTF0",1747420102671,0.52449471,103920.0,103910.0,1.03173785]
["bitfinex-derivatives","BTCF0:USTF0",1747420104972,0.52449471,103920.0,103910.0,1.21514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420105176,0.33211991,103920.0,103910.0,1.53514258]
["bitfinex-derivatives","BTCF0:USTF0",1747420105471,0.1943748,103920.0,103910.0,1.89594258]
["bitfinex-derivatives","BTCF0:USTF0",1747420105675,0.002,103920.0,103910.0,1.89594258]
["bitfinex-derivatives","BTCF0:USTF0",1747420105877,0.1943748,103920.0,103910.0,1.89594258]
["bitfinex-derivatives","BTCF0:USTF0",1747420106174,0.002,103920.0,103910.0,1.89594258]
["bitfinex-derivatives","BTCF0:USTF0",1747420106579,0.5531474,103940.0,103930.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747420106873,0.7688274,103940.0,103930.0,0.73798093]
["bitfinex-derivatives","BTCF0:USTF0",1747420107073,0.7688274,103940.0,103930.0,0.80078093]
["bitfinex-derivatives","BTCF0:USTF0",1747420107669,0.7688274,103940.0,103930.0,1.30078093]
["bitfinex-derivatives","BTCF0:USTF0",1747420108265,0.7698274,103940.0,103930.0,1.30078093]
["bitfinex-derivatives","BTCF0:USTF0",1747420108671,0.7698274,103940.0,103930.0,1.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1747420109172,0.7708274,103940.0,103930.0,1.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1747420109770,0.7708274,103940.0,103930.0,1.1483762]
["bitfinex-derivatives","BTCF0:USTF0",1747420112276,0.5551474,103940.0,103930.0,1.1483762]
["bitfinex-derivatives","BTCF0:USTF0",1747420113477,0.5551474,103940.0,103930.0,1.18511489]
["bitfinex-derivatives","BTCF0:USTF0",1747420113879,0.5551474,103940.0,103930.0,1.36851962]
["bitfinex-derivatives","BTCF0:USTF0",1747420114172,0.5551474,103940.0,103930.0,1.56833893]
["bitfinex-derivatives","BTCF0:USTF0",1747420114371,0.5551379,103940.0,103930.0,1.56833893]
["bitfinex-derivatives","BTCF0:USTF0",1747420114769,0.5551379,103940.0,103930.0,1.61869822]
["bitfinex-derivatives","BTCF0:USTF0",1747420115782,0.1943379,103940.0,103930.0,1.61869822]
["bitfinex-derivatives","BTCF0:USTF0",1747420115965,0.5551379,103940.0,103930.0,1.61869822]
["bitfinex-derivatives","BTCF0:USTF0",1747420117471,0.5551379,103940.0,103930.0,1.56833893]
["bitfinex-derivatives","BTCF0:USTF0",1747420119476,0.5551379,103940.0,103930.0,1.1249342]
["bitfinex-derivatives","BTCF0:USTF0",1747420119675,0.59330832,103940.0,103930.0,1.1249342]
["bitfinex-derivatives","BTCF0:USTF0",1747420120175,0.76930832,103940.0,103930.0,1.11511489]
["bitfinex-derivatives","BTCF0:USTF0",1747420120378,0.80260832,103940.0,103930.0,1.11511489]
["bitfinex-derivatives","BTCF0:USTF0",1747420120684,0.7973379,103940.0,103930.0,0.92289499]
["bitfinex-derivatives","BTCF0:USTF0",1747420122271,0.9277379,103940.0,103930.0,0.92289499]
["bitfinex-derivatives","BTCF0:USTF0",1747420123177,1.11114263,103940.0,103930.0,0.63673869]
["bitfinex-derivatives","BTCF0:USTF0",1747420123371,1.11114263,103940.0,103930.0,0.72909499]
["bitfinex-derivatives","BTCF0:USTF0",1747420123576,1.11114263,103940.0,103930.0,0.53673869]
["bitfinex-derivatives","BTCF0:USTF0",1747420124186,1.11114263,103940.0,103930.0,0.72909499]
["bitfinex-derivatives","BTCF0:USTF0",1747420124377,1.11114263,103940.0,103930.0,0.53673869]
["bitfinex-derivatives","BTCF0:USTF0",1747420124579,1.11114263,103940.0,103930.0,0.72909499]
["bitfinex-derivatives","BTCF0:USTF0",1747420124886,1.11114263,103940.0,103930.0,0.53673869]
["bitfinex-derivatives","BTCF0:USTF0",1747420125087,1.22114263,103940.0,103930.0,0.53673869]
["bitfinex-derivatives","BTCF0:USTF0",1747420125584,1.22114263,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420125786,0.1923563,103930.0,103920.0,0.46897509]
["bitfinex-derivatives","BTCF0:USTF0",1747420125986,0.8317763,103930.0,103920.0,0.47897509]
["bitfinex-derivatives","BTCF0:USTF0",1747420126179,1.0077763,103930.0,103920.0,0.47897509]
["bitfinex-derivatives","BTCF0:USTF0",1747420126686,1.0077763,103930.0,103920.0,0.97897509]
["bitfinex-derivatives","BTCF0:USTF0",1747420126889,1.0077763,103930.0,103920.0,0.57963869]
["bitfinex-derivatives","BTCF0:USTF0",1747420127095,1.19118103,103930.0,103920.0,0.73911349]
["bitfinex-derivatives","BTCF0:USTF0",1747420127589,1.19218103,103930.0,103920.0,0.72911349]
["bitfinex-derivatives","BTCF0:USTF0",1747420127984,1.0097763,103930.0,103920.0,0.72911349]
["bitfinex-derivatives","BTCF0:USTF0",1747420128190,1.0097763,103930.0,103920.0,0.53673869]
["bitfinex-derivatives","BTCF0:USTF0",1747420128494,1.0097763,103930.0,103920.0,0.72911349]
["bitfinex-derivatives","BTCF0:USTF0",1747420129287,1.0097763,103930.0,103920.0,0.76191349]
["bitfinex-derivatives","BTCF0:USTF0",1747420129784,1.0097763,103930.0,103920.0,0.56953869]
["bitfinex-derivatives","BTCF0:USTF0",1747420129981,1.0097763,103930.0,103920.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1747420130191,1.19318103,103930.0,103920.0,0.7251749]
["bitfinex-derivatives","BTCF0:USTF0",1747420130390,1.19318103,103930.0,103920.0,0.9173948]
["bitfinex-derivatives","BTCF0:USTF0",1747420130690,1.19318103,103930.0,103920.0,0.6922199]
["bitfinex-derivatives","BTCF0:USTF0",1747420130889,1.50874103,103930.0,103920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420131078,1.49874103,103930.0,103920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420132398,1.49874103,103930.0,103920.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1747420133602,1.49874103,103930.0,103920.0,0.2233199]
["bitfinex-derivatives","BTCF0:USTF0",1747420136401,1.06786103,103930.0,103920.0,0.2233199]
["bitfinex-derivatives","BTCF0:USTF0",1747420136589,1.49674103,103930.0,103920.0,0.1922199]
["bitfinex-derivatives","BTCF0:USTF0",1747420137500,1.49674103,103930.0,103920.0,0.2238199]
["bitfinex-derivatives","BTCF0:USTF0",1747420138697,1.49674103,103930.0,103920.0,0.2566199]
["bitfinex-derivatives","BTCF0:USTF0",1747420139594,1.85754103,103930.0,103920.0,0.2566199]
["bitfinex-derivatives","BTCF0:USTF0",1747420140500,2.11754103,103930.0,103920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747420140799,2.12754103,103930.0,103920.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1747420140989,1.89754103,103930.0,103920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747420141189,0.1923749,103920.0,103910.0,0.06532465]
["bitfinex-derivatives","BTCF0:USTF0",1747420141390,0.79807963,103920.0,103910.0,0.29074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420141799,0.83027963,103920.0,103910.0,0.29074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420142307,1.00627963,103920.0,103910.0,0.79074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420142695,1.00727963,103920.0,103910.0,0.79074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420142905,1.00827963,103920.0,103910.0,0.79074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420143807,1.05827963,103920.0,103910.0,0.79074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420144105,1.0681399,103920.0,103910.0,0.79074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420144504,1.0681399,103920.0,103910.0,0.98313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420144801,1.0681399,103920.0,103910.0,0.29074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420145907,1.07341032,103920.0,103910.0,0.29074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420146408,1.46107005,103920.0,103910.0,0.48313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420146602,1.22766532,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420146807,0.76674532,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420147003,0.9769549,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420147808,1.1865278,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420148003,1.19179822,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420148405,1.20162088,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420149098,1.19635046,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420149299,1.19635046,103920.0,103910.0,0.46091795]
["bitfinex-derivatives","BTCF0:USTF0",1747420149604,1.19635046,103920.0,103910.0,0.65313785]
["bitfinex-derivatives","BTCF0:USTF0",1747420149999,1.19635046,103920.0,103910.0,0.46074455]
["bitfinex-derivatives","BTCF0:USTF0",1747420150199,1.19635046,103920.0,103910.0,0.65313795]
["bitfinex-derivatives","BTCF0:USTF0",1747420152108,1.20162088,103920.0,103910.0,0.65313795]
["bitfinex-derivatives","BTCF0:USTF0",1747420153097,1.19635046,103920.0,103910.0,0.65313795]
["bitfinex-derivatives","BTCF0:USTF0",1747420154107,1.20162088,103920.0,103910.0,0.65313795]
["bitfinex-derivatives","BTCF0:USTF0",1747420155412,1.20162088,103920.0,103910.0,0.653431]
["bitfinex-derivatives","BTCF0:USTF0",1747420157205,1.1865278,103920.0,103910.0,0.653431]
["bitfinex-derivatives","BTCF0:USTF0",1747420158115,1.19608398,103920.0,103910.0,0.653431]
["bitfinex-derivatives","BTCF0:USTF0",1747420159119,1.19608398,103920.0,103910.0,0.4610376]
["bitfinex-derivatives","BTCF0:USTF0",1747420159324,1.37948871,103920.0,103910.0,0.6534309]
["bitfinex-derivatives","BTCF0:USTF0",1747420159618,1.19608398,103920.0,103910.0,0.6534309]
["bitfinex-derivatives","BTCF0:USTF0",1747420159821,1.19608398,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420160121,1.2013544,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420160720,0.9917815,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420161816,1.29136542,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420162021,1.28180924,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420162218,1.27653882,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420163019,1.28610079,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420163225,1.29137121,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420164023,1.28180924,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420166224,1.27653882,103920.0,103910.0,0.4834309]
["bitfinex-derivatives","BTCF0:USTF0",1747420167119,1.06105882,103920.0,103910.0,0.47461573]
["bitfinex-derivatives","BTCF0:USTF0",1747420167314,1.03075872,103920.0,103910.0,0.90683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420167621,1.06345872,103920.0,103910.0,0.90683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420168124,0.88745872,103920.0,103910.0,0.90683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420168324,0.88745872,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420168623,0.85475872,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420169120,1.03075872,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420169423,0.83838392,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420169818,1.03075872,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420170124,0.85475872,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420171521,1.06446906,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420174025,0.87209426,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420174226,1.06446906,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420178536,1.09546906,103920.0,103910.0,1.40683563]
["bitfinex-derivatives","BTCF0:USTF0",1747420181720,1.09546906,103920.0,103910.0,1.34401395]
["bitfinex-derivatives","BTCF0:USTF0",1747420182133,0.51129426,103920.0,103910.0,1.464597]
["bitfinex-derivatives","BTCF0:USTF0",1747420182330,0.51129426,103920.0,103910.0,1.70481395]
["bitfinex-derivatives","BTCF0:USTF0",1747420184531,0.70366906,103920.0,103910.0,1.34401395]
["bitfinex-derivatives","BTCF0:USTF0",1747420184734,0.73386906,103920.0,103910.0,1.34401395]
["bitfinex-derivatives","BTCF0:USTF0",1747420187735,0.54149426,103920.0,103910.0,1.34401395]
["bitfinex-derivatives","BTCF0:USTF0",1747420191632,0.51129426,103920.0,103910.0,2.038557]
["bitfinex-derivatives","BTCF0:USTF0",1747420192841,0.51129426,103920.0,103910.0,2.134789]
["bitfinex-derivatives","BTCF0:USTF0",1747420193235,0.51129426,103920.0,103910.0,2.310789]
["bitfinex-derivatives","BTCF0:USTF0",1747420194141,0.51129426,103920.0,103910.0,2.134789]
["bitfinex-derivatives","BTCF0:USTF0",1747420194838,0.21171034,103920.0,103910.0,2.134789]
["bitfinex-derivatives","BTCF0:USTF0",1747420195545,0.21171034,103920.0,103910.0,2.038557]
["bitfinex-derivatives","BTCF0:USTF0",1747420196239,0.21171034,103920.0,103910.0,2.091957]
["bitfinex-derivatives","BTCF0:USTF0",1747420197144,0.21171034,103920.0,103910.0,2.267957]
["bitfinex-derivatives","BTCF0:USTF0",1747420198646,0.21171034,103920.0,103910.0,2.27322742]
["bitfinex-derivatives","BTCF0:USTF0",1747420199951,0.21171034,103920.0,103910.0,2.48546742]
["bitfinex-derivatives","BTCF0:USTF0",1747420200250,0.24241034,103920.0,103910.0,2.48546742]
["bitfinex-derivatives","BTCF0:USTF0",1747420200844,0.24241034,103920.0,103910.0,2.36488437]
["bitfinex-derivatives","BTCF0:USTF0",1747420201549,0.24141034,103920.0,103910.0,2.48546742]
["bitfinex-derivatives","BTCF0:USTF0",1747420201753,0.24241034,103920.0,103910.0,2.48546742]
["bitfinex-derivatives","BTCF0:USTF0",1747420203236,0.43478514,103920.0,103910.0,1.47904142]
["bitfinex-derivatives","BTCF0:USTF0",1747420203436,0.53478514,103920.0,103910.0,1.39962447]
["bitfinex-derivatives","BTCF0:USTF0",1747420203644,0.46648514,103920.0,103910.0,1.39962447]
["bitfinex-derivatives","BTCF0:USTF0",1747420203848,0.46648514,103920.0,103910.0,1.18119405]
["bitfinex-derivatives","BTCF0:USTF0",1747420204049,0.46648514,103920.0,103910.0,0.997211]
["bitfinex-derivatives","BTCF0:USTF0",1747420204350,0.46648514,103920.0,103910.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1747420204351,0.96786819,103920.0,103910.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1747420204943,1.40845124,103920.0,103910.0,0.5956177]
["bitfinex-derivatives","BTCF0:USTF0",1747420205252,1.25386819,103920.0,103910.0,0.788011]
["bitfinex-derivatives","BTCF0:USTF0",1747420205745,1.13328514,103920.0,103910.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1747420206349,1.13328514,103920.0,103910.0,0.0956177]
["bitfinex-derivatives","BTCF0:USTF0",1747420206646,1.34552514,103920.0,103910.0,0.0956177]
["bitfinex-derivatives","BTCF0:USTF0",1747420206948,1.34552514,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420206949,1.74935384,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420207151,1.84558584,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420208846,1.85511663,103920.0,103910.0,0.00748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420209550,1.75888463,103920.0,103910.0,0.00748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420213254,1.75888463,103920.0,103910.0,0.19988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420213255,1.54664463,103920.0,103910.0,0.19988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420213455,1.74112463,103920.0,103910.0,0.19988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420213647,1.19664463,103920.0,103910.0,0.19988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420213955,1.75729593,103920.0,103910.0,0.23988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420214254,1.26129593,103920.0,103910.0,0.23988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420214454,1.44512463,103920.0,103910.0,0.23988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420216254,1.62112463,103920.0,103910.0,0.23988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420216453,1.98192463,103920.0,103910.0,0.23988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420218145,1.80592463,103920.0,103910.0,0.23988142]
["bitfinex-derivatives","BTCF0:USTF0",1747420218558,1.80592463,103920.0,103910.0,0.04748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420219146,1.80592463,103920.0,103910.0,0.23988152]
["bitfinex-derivatives","BTCF0:USTF0",1747420219548,1.80592463,103920.0,103910.0,0.04748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420220658,2.12592463,103920.0,103910.0,0.00748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420221247,2.30192463,103920.0,103910.0,0.00748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420222049,2.30192463,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420222458,2.48575333,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420224951,2.30192463,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420225246,2.30192463,103920.0,103910.0,0.00748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420225857,2.48575333,103920.0,103910.0,0.00748812]
["bitfinex-derivatives","BTCF0:USTF0",1747420226360,2.48575333,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420228160,2.35941679,103920.0,103910.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1747420229255,2.35941679,103920.0,103910.0,0.0350177]
["bitfinex-derivatives","BTCF0:USTF0",1747420232263,2.37420767,103920.0,103910.0,0.0350177]
["bitfinex-derivatives","BTCF0:USTF0",1747420232771,2.37420767,103920.0,103910.0,0.03472465]
["bitfinex-derivatives","BTCF0:USTF0",1747420233161,2.19820767,103920.0,103910.0,0.03472465]
["bitfinex-derivatives","BTCF0:USTF0",1747420233368,2.19820767,103920.0,103910.0,0.09882465]
["bitfinex-derivatives","BTCF0:USTF0",1747420234062,1.75893679,103920.0,103910.0,0.29121795]
["bitfinex-derivatives","BTCF0:USTF0",1747420234368,1.75275636,103920.0,103910.0,0.58343785]
["bitfinex-derivatives","BTCF0:USTF0",1747420234558,1.75275636,103920.0,103910.0,0.39104455]
["bitfinex-derivatives","BTCF0:USTF0",1747420234760,1.75275636,103920.0,103910.0,0.58343785]
["bitfinex-derivatives","BTCF0:USTF0",1747420234952,1.75275636,103920.0,103910.0,0.29104455]
["bitfinex-derivatives","BTCF0:USTF0",1747420235153,1.75275636,103920.0,103910.0,0.2913376]
["bitfinex-derivatives","BTCF0:USTF0",1747420235366,1.75275636,103920.0,103910.0,0.29660802]
["bitfinex-derivatives","BTCF0:USTF0",1747420235670,2.18341679,103920.0,103910.0,0.29660802]
["bitfinex-derivatives","BTCF0:USTF0",1747420237467,2.18341679,103920.0,103910.0,0.2913376]
["bitfinex-derivatives","BTCF0:USTF0",1747420237772,2.18341679,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747420237773,0.1923933,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747420238065,1.12895373,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420240066,1.12995373,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420240266,1.13095373,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420240869,1.0102933,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420241073,1.13095373,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420241671,1.09945373,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420248475,1.31169373,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420249475,1.31169373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420253275,0.95089373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420253481,1.67249373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420253680,0.95089373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420253883,1.67249373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420255974,1.64019373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420256182,1.85239373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420256482,1.52239373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420258077,1.4017333,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420258279,1.54239373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420259285,1.49239373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420259688,1.83239373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420259886,1.49239373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420260083,1.52379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420260387,1.59379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420260585,1.88379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420260779,1.83379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420261085,1.52379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420261386,1.68379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420261586,1.85379373,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420261787,2.24325283,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420263887,2.24321283,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420271792,2.24321283,103910.0,103900.0,0.3881199]
["bitfinex-derivatives","BTCF0:USTF0",1747420272882,2.24321283,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420274682,2.1225524,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420274891,2.24321283,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420275091,1.54881283,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420275395,2.24131848,103910.0,103900.0,0.39339032]
["bitfinex-derivatives","BTCF0:USTF0",1747420276090,2.24131848,103910.0,103900.0,0.56939032]
["bitfinex-derivatives","BTCF0:USTF0",1747420276293,1.96919848,103910.0,103900.0,0.58939032]
["bitfinex-derivatives","BTCF0:USTF0",1747420276486,2.18131848,103910.0,103900.0,0.58939032]
["bitfinex-derivatives","BTCF0:USTF0",1747420277580,1.75699848,103910.0,103900.0,0.78180212]
["bitfinex-derivatives","BTCF0:USTF0",1747420277797,1.84845805,103910.0,103900.0,0.90246255]
["bitfinex-derivatives","BTCF0:USTF0",1747420278089,1.84845805,103910.0,103900.0,0.71005075]
["bitfinex-derivatives","BTCF0:USTF0",1747420278483,1.41264475,103910.0,103900.0,0.90246255]
["bitfinex-derivatives","BTCF0:USTF0",1747420278685,0.49882485,103910.0,103900.0,2.10014308]
["bitfinex-derivatives","BTCF0:USTF0",1747420278901,0.002,103920.0,103910.0,0.1923933]
["bitfinex-derivatives","BTCF0:USTF0",1747420279196,0.002,103920.0,103910.0,1.03505373]
["bitfinex-derivatives","BTCF0:USTF0",1747420279401,0.1943748,103920.0,103910.0,1.13128573]
["bitfinex-derivatives","BTCF0:USTF0",1747420279697,0.1943748,103920.0,103910.0,0.98264573]
["bitfinex-derivatives","BTCF0:USTF0",1747420279997,0.1953748,103920.0,103910.0,1.48264573]
["bitfinex-derivatives","BTCF0:USTF0",1747420280298,0.1953748,103920.0,103910.0,1.65864573]
["bitfinex-derivatives","BTCF0:USTF0",1747420280897,0.1963748,103920.0,103910.0,1.65964573]
["bitfinex-derivatives","BTCF0:USTF0",1747420281696,0.1963748,103920.0,103910.0,1.56341373]
["bitfinex-derivatives","BTCF0:USTF0",1747420281902,0.1963748,103920.0,103910.0,1.59501373]
["bitfinex-derivatives","BTCF0:USTF0",1747420283297,0.004,103920.0,103910.0,1.59501373]
["bitfinex-derivatives","BTCF0:USTF0",1747420283502,0.004,103920.0,103910.0,2.17270616]
["bitfinex-derivatives","BTCF0:USTF0",1747420284499,0.1963748,103920.0,103910.0,2.05204573]
["bitfinex-derivatives","BTCF0:USTF0",1747420285003,0.004,103920.0,103910.0,2.05204573]
["bitfinex-derivatives","BTCF0:USTF0",1747420285402,0.004,103920.0,103910.0,2.11509577]
["bitfinex-derivatives","BTCF0:USTF0",1747420285599,0.004,103920.0,103910.0,2.01886377]
["bitfinex-derivatives","BTCF0:USTF0",1747420291601,0.004,103920.0,103910.0,2.11509577]
["bitfinex-derivatives","BTCF0:USTF0",1747420293206,0.004,103920.0,103910.0,2.27469577]
["bitfinex-derivatives","BTCF0:USTF0",1747420294395,0.004,103920.0,103910.0,2.06253577]
["bitfinex-derivatives","BTCF0:USTF0",1747420294602,0.004,103920.0,103910.0,2.17830377]
["bitfinex-derivatives","BTCF0:USTF0",1747420294799,0.004,103920.0,103910.0,2.27453577]
["bitfinex-derivatives","BTCF0:USTF0",1747420296207,0.004,103920.0,103910.0,2.27980619]
["bitfinex-derivatives","BTCF0:USTF0",1747420297601,0.004,103920.0,103910.0,2.18357419]
["bitfinex-derivatives","BTCF0:USTF0",1747420297810,0.5531527,103940.0,103930.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747420298103,0.5531527,103940.0,103930.0,0.85802677]
["bitfinex-derivatives","BTCF0:USTF0",1747420298308,0.5531378,103940.0,103930.0,0.92122677]
["bitfinex-derivatives","BTCF0:USTF0",1747420299006,0.6165378,103940.0,103930.0,0.92122677]
["bitfinex-derivatives","BTCF0:USTF0",1747420299209,0.6165378,103940.0,103930.0,1.38526677]
["bitfinex-derivatives","BTCF0:USTF0",1747420299504,0.6165378,103940.0,103930.0,1.60697389]
["bitfinex-derivatives","BTCF0:USTF0",1747420300413,0.6185378,103940.0,103930.0,1.60697389]
["bitfinex-derivatives","BTCF0:USTF0",1747420302503,0.6185378,103940.0,103930.0,1.39501389]
["bitfinex-derivatives","BTCF0:USTF0",1747420302707,0.6185378,103940.0,103930.0,1.60697389]
["bitfinex-derivatives","BTCF0:USTF0",1747420303106,0.6185378,103940.0,103930.0,1.43097389]
["bitfinex-derivatives","BTCF0:USTF0",1747420304111,0.6185378,103940.0,103930.0,1.22097389]
["bitfinex-derivatives","BTCF0:USTF0",1747420304313,0.4262,103940.0,103930.0,1.48097389]
["bitfinex-derivatives","BTCF0:USTF0",1747420304511,0.0654,103940.0,103930.0,1.84177389]
["bitfinex-derivatives","BTCF0:USTF0",1747420304813,0.2577378,103940.0,103930.0,1.84177389]
["bitfinex-derivatives","BTCF0:USTF0",1747420305007,0.2577378,103940.0,103930.0,1.48097389]
["bitfinex-derivatives","BTCF0:USTF0",1747420305203,0.6185378,103940.0,103930.0,0.73744712]
["bitfinex-derivatives","BTCF0:USTF0",1747420306213,0.7485378,103940.0,103930.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747420306409,0.9604578,103940.0,103930.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747420307104,0.8304578,103940.0,103930.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1747420307405,0.6185378,103940.0,103930.0,0.92826677]
["bitfinex-derivatives","BTCF0:USTF0",1747420307597,0.6185378,103940.0,103930.0,0.73591047]
["bitfinex-derivatives","BTCF0:USTF0",1747420308112,0.6185378,103940.0,103930.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747420308411,0.6185378,103940.0,103930.0,0.7445563]
["bitfinex-derivatives","BTCF0:USTF0",1747420308613,0.6185378,103940.0,103930.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1747420310509,1.55608827,103940.0,103930.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747420311207,1.73208827,103940.0,103930.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747420311605,1.5483778,103940.0,103930.0,0.19762672]
["bitfinex-derivatives","BTCF0:USTF0",1747420311910,0.7945378,103940.0,103930.0,0.51133719]
["bitfinex-derivatives","BTCF0:USTF0",1747420312113,0.8304178,103940.0,103930.0,0.54393719]
["bitfinex-derivatives","BTCF0:USTF0",1747420312707,0.8304178,103940.0,103930.0,1.04393719]
["bitfinex-derivatives","BTCF0:USTF0",1747420312907,0.8304178,103940.0,103930.0,0.86022672]
["bitfinex-derivatives","BTCF0:USTF0",1747420313317,0.6185378,103940.0,103930.0,0.86022672]
["bitfinex-derivatives","BTCF0:USTF0",1747420314017,0.6165378,103940.0,103930.0,0.86022672]
["bitfinex-derivatives","BTCF0:USTF0",1747420314324,0.6185378,103940.0,103930.0,0.86022672]
["bitfinex-derivatives","BTCF0:USTF0",1747420314522,0.6225378,103940.0,103930.0,0.86022672]
["bitfinex-derivatives","BTCF0:USTF0",1747420315317,0.6225378,103940.0,103930.0,0.66787042]
["bitfinex-derivatives","BTCF0:USTF0",1747420315513,1.13812827,103940.0,103930.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1747420315707,1.13812827,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420317217,1.31412827,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420317417,1.53412827,103940.0,103930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747420318515,0.1923749,103920.0,103910.0,0.03859507]
["bitfinex-derivatives","BTCF0:USTF0",1747420318712,0.9139749,103920.0,103910.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1747420318906,0.9789749,103920.0,103910.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1747420319222,0.9789749,103920.0,103910.0,0.59073032]
["bitfinex-derivatives","BTCF0:USTF0",1747420319412,0.9789749,103920.0,103910.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1747420319612,0.9799749,103920.0,103910.0,0.57571805]
["bitfinex-derivatives","BTCF0:USTF0",1747420319813,0.9809749,103920.0,103910.0,1.07671805]
["bitfinex-derivatives","BTCF0:USTF0",1747420320515,0.9799749,103920.0,103910.0,1.26042852]
["bitfinex-derivatives","BTCF0:USTF0",1747420320812,0.3638,103920.0,103910.0,1.32352852]
["bitfinex-derivatives","BTCF0:USTF0",1747420321120,0.2404346,103940.0,103930.0,0.1923563]
["bitfinex-derivatives","BTCF0:USTF0",1747420321314,0.3815209,103940.0,103930.0,0.56606677]
["bitfinex-derivatives","BTCF0:USTF0",1747420321515,0.3334346,103940.0,103930.0,0.65916677]
["bitfinex-derivatives","BTCF0:USTF0",1747420321722,0.2532378,103940.0,103930.0,0.66443719]
["bitfinex-derivatives","BTCF0:USTF0",1747420322014,0.0609,103940.0,103930.0,0.66443719]
["bitfinex-derivatives","BTCF0:USTF0",1747420322321,0.2582378,103940.0,103930.0,0.84043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420322713,0.2582378,103940.0,103930.0,1.34043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420323113,0.2632378,103940.0,103930.0,1.34043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420324321,0.01,103940.0,103930.0,1.34043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420324523,0.2023378,103940.0,103930.0,1.34043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420325020,0.01,103940.0,103930.0,1.34043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420325521,0.005,103940.0,103930.0,1.34043719]
["bitfinex-derivatives","BTCF0:USTF0",1747420325720,0.008,103940.0,103930.0,1.34143719]
["bitfinex-derivatives","BTCF0:USTF0",1747420325913,0.003,103940.0,103930.0,1.34143719]
["bitfinex-derivatives","BTCF0:USTF0",1747420326217,0.006,103940.0,103930.0,1.34243719]
["bitfinex-derivatives","BTCF0:USTF0",1747420327615,0.006,103940.0,103930.0,1.55427719]
["bitfinex-derivatives","BTCF0:USTF0",1747420328714,0.006,103940.0,103930.0,1.65048918]
["bitfinex-derivatives","BTCF0:USTF0",1747420329016,0.006,103940.0,103930.0,2.01128918]
["bitfinex-derivatives","BTCF0:USTF0",1747420331623,0.006,103940.0,103930.0,1.91507719]
["bitfinex-derivatives","BTCF0:USTF0",1747420332910,0.47928197,103950.0,103940.0,0.1923378]
["bitfinex-derivatives","BTCF0:USTF0",1747420333215,0.47928197,103950.0,103940.0,1.00228827]
["bitfinex-derivatives","BTCF0:USTF0",1747420333409,0.67160127,103950.0,103940.0,1.00228827]
["bitfinex-derivatives","BTCF0:USTF0",1747420333615,0.67160127,103950.0,103940.0,0.95408827]
["bitfinex-derivatives","BTCF0:USTF0",1747420333814,0.54358197,103950.0,103940.0,0.95408827]
["bitfinex-derivatives","BTCF0:USTF0",1747420334021,0.54358197,103950.0,103940.0,1.20408827]
["bitfinex-derivatives","BTCF0:USTF0",1747420334328,0.54858197,103950.0,103940.0,1.88108827]
["bitfinex-derivatives","BTCF0:USTF0",1747420334824,0.55258197,103950.0,103940.0,1.88208827]
["bitfinex-derivatives","BTCF0:USTF0",1747420336026,0.55058197,103950.0,103940.0,1.88208827]
["bitfinex-derivatives","BTCF0:USTF0",1747420336524,0.54758197,103950.0,103940.0,1.88108827]
["bitfinex-derivatives","BTCF0:USTF0",1747420337820,0.54758197,103950.0,103940.0,2.04068827]
["bitfinex-derivatives","BTCF0:USTF0",1747420338126,0.54758197,103950.0,103940.0,1.88108827]
["bitfinex-derivatives","BTCF0:USTF0",1747420339121,0.48328197,103950.0,103940.0,1.88108827]
["bitfinex-derivatives","BTCF0:USTF0",1747420339524,0.48328197,103950.0,103940.0,2.42559874]
["bitfinex-derivatives","BTCF0:USTF0",1747420339824,0.48328197,103950.0,103940.0,1.88100827]
["bitfinex-derivatives","BTCF0:USTF0",1747420340021,0.51398197,103950.0,103940.0,1.45744827]
["bitfinex-derivatives","BTCF0:USTF0",1747420340221,0.57698197,103950.0,103940.0,1.88100827]
["bitfinex-derivatives","BTCF0:USTF0",1747420341025,0.76930137,103950.0,103940.0,1.88627869]
["bitfinex-derivatives","BTCF0:USTF0",1747420341220,0.76930137,103950.0,103940.0,1.71027869]
["bitfinex-derivatives","BTCF0:USTF0",1747420341425,0.76930137,103950.0,103940.0,1.28671869]
["bitfinex-derivatives","BTCF0:USTF0",1747420341832,0.76930137,103950.0,103940.0,1.49851869]
["bitfinex-derivatives","BTCF0:USTF0",1747420342229,0.76930137,103950.0,103940.0,1.49080822]
["bitfinex-derivatives","BTCF0:USTF0",1747420342436,1.13010137,103950.0,103940.0,1.13820822]
["bitfinex-derivatives","BTCF0:USTF0",1747420343028,0.76930137,103950.0,103940.0,1.32191869]
["bitfinex-derivatives","BTCF0:USTF0",1747420343225,0.76930137,103950.0,103940.0,1.17851869]
["bitfinex-derivatives","BTCF0:USTF0",1747420343738,0.57698197,103950.0,103940.0,1.17851869]
["bitfinex-derivatives","BTCF0:USTF0",1747420343926,0.48328197,103950.0,103940.0,1.48851869]
["bitfinex-derivatives","BTCF0:USTF0",1747420344130,0.004,103950.0,103940.0,2.02531869]
["bitfinex-derivatives","BTCF0:USTF0",1747420347639,0.002,103950.0,103940.0,2.02431869]
["bitfinex-derivatives","BTCF0:USTF0",1747420347941,0.003,103950.0,103940.0,2.02431869]
["bitfinex-derivatives","BTCF0:USTF0",1747420348340,0.002,103960.0,103950.0,0.1923198]
["bitfinex-derivatives","BTCF0:USTF0",1747420348534,0.002,103960.0,103950.0,1.22646074]
["bitfinex-derivatives","BTCF0:USTF0",1747420348940,0.002,103960.0,103950.0,1.58726074]
["bitfinex-derivatives","BTCF0:USTF0",1747420349140,0.002,103960.0,103950.0,1.76326074]
["bitfinex-derivatives","BTCF0:USTF0",1747420349346,0.0329,103960.0,103950.0,1.76326074]
["bitfinex-derivatives","BTCF0:USTF0",1747420349543,0.0631,103960.0,103950.0,1.76326074]
["bitfinex-derivatives","BTCF0:USTF0",1747420349744,0.005,103960.0,103950.0,1.76426074]
["bitfinex-derivatives","BTCF0:USTF0",1747420350153,0.005,103960.0,103950.0,2.36045674]
["bitfinex-derivatives","BTCF0:USTF0",1747420350451,1e-07,103960.0,103950.0,2.36045674]
["bitfinex-derivatives","BTCF0:USTF0",1747420350641,0.77797204,103980.0,103970.0,0.1922828]
["bitfinex-derivatives","BTCF0:USTF0",1747420350841,0.77797204,103980.0,103970.0,1.48019327]
["bitfinex-derivatives","BTCF0:USTF0",1747420350842,0.74797204,103980.0,103970.0,1.48019327]
["bitfinex-derivatives","BTCF0:USTF0",1747420351045,0.0621,103980.0,103970.0,1.57249327]
["bitfinex-derivatives","BTCF0:USTF0",1747420351251,0.0621,103980.0,103970.0,1.74849327]
["bitfinex-derivatives","BTCF0:USTF0",1747420351453,0.0621,103980.0,103970.0,1.75801425]
["bitfinex-derivatives","BTCF0:USTF0",1747420351751,0.03,103990.0,103980.0,0.1922643]
["bitfinex-derivatives","BTCF0:USTF0",1747420352049,0.0921,103990.0,103980.0,1.16857477]
["bitfinex-derivatives","BTCF0:USTF0",1747420352259,0.0921,103990.0,103980.0,1.34457477]
["bitfinex-derivatives","BTCF0:USTF0",1747420353055,0.0941,103990.0,103980.0,1.34457477]
["bitfinex-derivatives","BTCF0:USTF0",1747420353254,0.0941,103990.0,103980.0,1.35228524]
["bitfinex-derivatives","BTCF0:USTF0",1747420353255,0.0641,103990.0,103980.0,1.35228524]
["bitfinex-derivatives","BTCF0:USTF0",1747420353552,0.0322,103990.0,103980.0,1.85228524]
["bitfinex-derivatives","BTCF0:USTF0",1747420354048,0.0677,103990.0,103980.0,2.02928524]
["bitfinex-derivatives","BTCF0:USTF0",1747420354255,0.006,103990.0,103980.0,2.02928524]
["bitfinex-derivatives","BTCF0:USTF0",1747420354645,0.002,103990.0,103980.0,2.02828524]
["bitfinex-derivatives","BTCF0:USTF0",1747420354952,0.001,103990.0,103980.0,2.02928524]
["bitfinex-derivatives","BTCF0:USTF0",1747420356147,0.001,103990.0,103980.0,2.03455566]
["bitfinex-derivatives","BTCF0:USTF0",1747420358265,0.0635,103990.0,103980.0,2.03455566]
["bitfinex-derivatives","BTCF0:USTF0",1747420360165,0.0312,103990.0,103980.0,2.03455566]
["bitfinex-derivatives","BTCF0:USTF0",1747420360865,0.063,103990.0,103980.0,2.03455566]
["bitfinex-derivatives","BTCF0:USTF0",1747420362566,0.002,104000.0,103990.0,0.1922459]
["bitfinex-derivatives","BTCF0:USTF0",1747420362756,0.002,104000.0,103990.0,1.63529637]
["bitfinex-derivatives","BTCF0:USTF0",1747420363064,0.002,104000.0,103990.0,1.79489637]
["bitfinex-derivatives","BTCF0:USTF0",1747420363262,0.002,104000.0,103990.0,1.6111859]
["bitfinex-derivatives","BTCF0:USTF0",1747420363463,0.0667,104000.0,103990.0,1.79489637]
["bitfinex-derivatives","BTCF0:USTF0",1747420363856,0.0687,104000.0,103990.0,2.29589637]
["bitfinex-derivatives","BTCF0:USTF0",1747420364256,0.0697,104000.0,103990.0,2.29589637]
["bitfinex-derivatives","BTCF0:USTF0",1747420364460,0.0367,104000.0,103990.0,2.29589637]
["bitfinex-derivatives","BTCF0:USTF0",1747420364668,0.005,104000.0,103990.0,2.29589637]
["bitfinex-derivatives","BTCF0:USTF0",1747420367764,0.005,104000.0,103990.0,2.13629637]
["bitfinex-derivatives","BTCF0:USTF0",1747420370670,0.0673,104000.0,103990.0,2.13629637]
["bitfinex-derivatives","BTCF0:USTF0",1747420371570,0.005,104000.0,103990.0,2.13629637]
["bitfinex-derivatives","BTCF0:USTF0",1747420372073,0.005,104000.0,103990.0,2.31229637]
["bitfinex-derivatives","BTCF0:USTF0",1747420372274,0.0613,104010.0,104000.0,0.1922285]
["bitfinex-derivatives","BTCF0:USTF0",1747420372459,0.0613,104010.0,104000.0,1.32434944]
["bitfinex-derivatives","BTCF0:USTF0",1747420372663,0.0613,104010.0,104000.0,1.14063897]
["bitfinex-derivatives","BTCF0:USTF0",1747420373374,0.0613,104010.0,104000.0,1.64063897]
["bitfinex-derivatives","BTCF0:USTF0",1747420373672,0.0623,104010.0,104000.0,1.64063897]
["bitfinex-derivatives","BTCF0:USTF0",1747420374259,0.0653,104010.0,104000.0,1.64063897]
["bitfinex-derivatives","BTCF0:USTF0",1747420375063,0.0653,104010.0,104000.0,1.4569285]
["bitfinex-derivatives","BTCF0:USTF0",1747420375268,0.0653,104010.0,104000.0,1.64063897]
["bitfinex-derivatives","BTCF0:USTF0",1747420376472,0.0653,104010.0,104000.0,1.81989897]
["bitfinex-derivatives","BTCF0:USTF0",1747420376865,0.0653,104010.0,104000.0,1.6361885]
["bitfinex-derivatives","BTCF0:USTF0",1747420377065,0.0653,104010.0,104000.0,1.81989897]
["bitfinex-derivatives","BTCF0:USTF0",1747420378267,0.0653,104010.0,104000.0,1.45909897]
["bitfinex-derivatives","BTCF0:USTF0",1747420378475,0.0653,104010.0,104000.0,1.81989897]
["bitfinex-derivatives","BTCF0:USTF0",1747420378972,0.0653,104010.0,104000.0,1.85059897]
["bitfinex-derivatives","BTCF0:USTF0",1747420380379,0.0349,104010.0,104000.0,1.85059897]
["bitfinex-derivatives","BTCF0:USTF0",1747420380776,0.0659,104020.0,104010.0,0.1922105]
["bitfinex-derivatives","BTCF0:USTF0",1747420380976,0.0659,104020.0,104010.0,1.39126097]
["bitfinex-derivatives","BTCF0:USTF0",1747420381179,0.0659,104020.0,104010.0,1.42226097]
["bitfinex-derivatives","BTCF0:USTF0",1747420382082,0.0679,104020.0,104010.0,1.42226097]
["bitfinex-derivatives","BTCF0:USTF0",1747420382975,0.0679,104020.0,104010.0,1.92226097]
["bitfinex-derivatives","BTCF0:USTF0",1747420383378,0.0689,104020.0,104010.0,1.92226097]
["bitfinex-derivatives","BTCF0:USTF0",1747420383981,0.1009,104020.0,104010.0,1.92226097]
["bitfinex-derivatives","BTCF0:USTF0",1747420384373,0.1009,104020.0,104010.0,1.93664476]
["bitfinex-derivatives","BTCF0:USTF0",1747420385184,0.1009,104020.0,104010.0,1.48019429]
["bitfinex-derivatives","BTCF0:USTF0",1747420385394,0.653892,104020.0,104010.0,0.91799429]
["bitfinex-derivatives","BTCF0:USTF0",1747420385577,0.653892,104020.0,104010.0,1.03659429]
["bitfinex-derivatives","BTCF0:USTF0",1747420385881,0.653892,104020.0,104010.0,1.22030476]
["bitfinex-derivatives","BTCF0:USTF0",1747420386082,0.829892,104020.0,104010.0,1.22030476]
["bitfinex-derivatives","BTCF0:USTF0",1747420387389,0.6377,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420387690,0.2769,104020.0,104010.0,1.28210476]
["bitfinex-derivatives","BTCF0:USTF0",1747420387887,0.2769,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420388584,0.6377,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420390389,0.2769,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420390690,0.6377,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420391386,0.829892,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420391577,0.6377,104020.0,104010.0,1.25100476]
["bitfinex-derivatives","BTCF0:USTF0",1747420392690,0.6377,104020.0,104010.0,1.25627518]
["bitfinex-derivatives","BTCF0:USTF0",1747420392887,0.2769,104020.0,104010.0,1.28777518]
["bitfinex-derivatives","BTCF0:USTF0",1747420393076,0.2769,104020.0,104010.0,1.32077518]
["bitfinex-derivatives","BTCF0:USTF0",1747420393393,0.1009,104020.0,104010.0,1.32077518]
["bitfinex-derivatives","BTCF0:USTF0",1747420393782,0.1009,104020.0,104010.0,1.31550476]
["bitfinex-derivatives","BTCF0:USTF0",1747420394690,0.293092,104020.0,104010.0,1.28250476]
["bitfinex-derivatives","BTCF0:USTF0",1747420394887,0.653892,104020.0,104010.0,1.31019429]
["bitfinex-derivatives","BTCF0:USTF0",1747420395092,0.4617,104020.0,104010.0,1.09879429]
["bitfinex-derivatives","BTCF0:USTF0",1747420395295,0.4617,104020.0,104010.0,1.31019429]
["bitfinex-derivatives","BTCF0:USTF0",1747420396087,0.4617,104020.0,104010.0,1.49390476]
["bitfinex-derivatives","BTCF0:USTF0",1747420396393,0.1009,104020.0,104010.0,1.49390476]
["bitfinex-derivatives","BTCF0:USTF0",1747420397181,0.2769,104020.0,104010.0,1.49390476]
["bitfinex-derivatives","BTCF0:USTF0",1747420397686,0.2449,104020.0,104010.0,1.49390476]
["bitfinex-derivatives","BTCF0:USTF0",1747420397882,0.2128,104020.0,104010.0,1.49390476]
["bitfinex-derivatives","BTCF0:USTF0",1747420398084,0.0368,104020.0,104010.0,1.49390476]
["bitfinex-derivatives","BTCF0:USTF0",1747420398594,0.0358,104020.0,104010.0,1.49490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420399093,0.0338,104020.0,104010.0,1.49490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420399284,0.0639,104020.0,104010.0,1.49490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420400091,0.0639,104020.0,104010.0,1.31119429]
["bitfinex-derivatives","BTCF0:USTF0",1747420400396,0.0639,104020.0,104010.0,1.49490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420402589,0.256092,104020.0,104010.0,1.28350476]
["bitfinex-derivatives","BTCF0:USTF0",1747420402793,0.0639,104020.0,104010.0,1.47490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420403596,0.616892,104020.0,104010.0,1.47490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420403916,0.4247,104020.0,104010.0,1.47490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420404094,0.0639,104020.0,104010.0,1.47490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420405196,0.2399,104020.0,104010.0,1.47490476]
["bitfinex-derivatives","BTCF0:USTF0",1747420405786,0.1302836,104020.0,104010.0,2.01941523]
["bitfinex-derivatives","BTCF0:USTF0",1747420406195,0.00144277,104030.0,104020.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1747420406392,0.00144277,104030.0,104020.0,1.17040247]
["bitfinex-derivatives","BTCF0:USTF0",1747420406593,0.00144277,104030.0,104020.0,1.38172247]
["bitfinex-derivatives","BTCF0:USTF0",1747420407498,0.00344277,104030.0,104020.0,1.38172247]
["bitfinex-derivatives","BTCF0:USTF0",1747420408095,0.00444277,104030.0,104020.0,1.38172247]
["bitfinex-derivatives","BTCF0:USTF0",1747420408297,0.00444277,104030.0,104020.0,1.88172247]
["bitfinex-derivatives","BTCF0:USTF0",1747420408702,0.00344277,104030.0,104020.0,1.88172247]
["bitfinex-derivatives","BTCF0:USTF0",1747420408894,0.00344277,104030.0,104020.0,1.88272247]
["bitfinex-derivatives","BTCF0:USTF0",1747420409198,0.00144277,104030.0,104020.0,1.88272247]
["bitfinex-derivatives","BTCF0:USTF0",1747420411096,0.21126816,104040.0,104030.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1747420411402,0.21126816,104040.0,104030.0,1.56447444]
["bitfinex-derivatives","BTCF0:USTF0",1747420411403,0.17603686,104040.0,104030.0,1.56447444]
["bitfinex-derivatives","BTCF0:USTF0",1747420411604,0.01067876,104040.0,104030.0,1.56447444]
["bitfinex-derivatives","BTCF0:USTF0",1747420411805,0.47928197,104050.0,104040.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1747420412005,0.47928197,104050.0,104040.0,1.60648327]
["bitfinex-derivatives","BTCF0:USTF0",1747420412302,0.47928197,104050.0,104040.0,1.78248327]
["bitfinex-derivatives","BTCF0:USTF0",1747420413603,0.42587317,104050.0,104040.0,1.78248327]
["bitfinex-derivatives","BTCF0:USTF0",1747420413805,0.38866656,104060.0,104050.0,0.1921365]
["bitfinex-derivatives","BTCF0:USTF0",1747420413998,0.38866656,104060.0,104050.0,0.98152697]
["bitfinex-derivatives","BTCF0:USTF0",1747420415199,0.38966656,104060.0,104050.0,1.34232697]
["bitfinex-derivatives","BTCF0:USTF0",1747420415506,0.42146656,104060.0,104050.0,1.34232697]
["bitfinex-derivatives","BTCF0:USTF0",1747420415705,0.42346656,104060.0,104050.0,1.34232697]
["bitfinex-derivatives","BTCF0:USTF0",1747420416106,0.42346656,104060.0,104050.0,1.84232697]
["bitfinex-derivatives","BTCF0:USTF0",1747420416911,0.39166656,104060.0,104050.0,1.84232697]
["bitfinex-derivatives","BTCF0:USTF0",1747420417205,0.39166656,104060.0,104050.0,1.89572697]
["bitfinex-derivatives","BTCF0:USTF0",1747420420204,0.42206656,104060.0,104050.0,1.89572697]
["bitfinex-derivatives","BTCF0:USTF0",1747420423111,0.39166656,104060.0,104050.0,1.89572697]
["bitfinex-derivatives","BTCF0:USTF0",1747420424409,0.39066656,104060.0,104050.0,1.89672697]
["bitfinex-derivatives","BTCF0:USTF0",1747420425213,0.003,104060.0,104050.0,1.89672697]
["bitfinex-derivatives","BTCF0:USTF0",1747420425413,0.0327,104060.0,104050.0,1.89672697]
["bitfinex-derivatives","BTCF0:USTF0",1747420428419,0.0327,104060.0,104050.0,2.10788697]
["bitfinex-derivatives","BTCF0:USTF0",1747420428919,0.0327,104060.0,104050.0,1.68544697]
["bitfinex-derivatives","BTCF0:USTF0",1747420429114,0.0327,104060.0,104050.0,2.10788697]
["bitfinex-derivatives","BTCF0:USTF0",1747420440126,0.0327,104060.0,104050.0,2.16252627]
["bitfinex-derivatives","BTCF0:USTF0",1747420441927,0.0327,104060.0,104050.0,1.95132627]
["bitfinex-derivatives","BTCF0:USTF0",1747420442126,0.0627,104060.0,104050.0,1.95132627]
["bitfinex-derivatives","BTCF0:USTF0",1747420442320,0.0627,104060.0,104050.0,2.16244627]
["bitfinex-derivatives","BTCF0:USTF0",1747420442527,0.0945,104060.0,104050.0,2.16244627]
["bitfinex-derivatives","BTCF0:USTF0",1747420443318,0.0945,104060.0,104050.0,2.09900082]
["bitfinex-derivatives","BTCF0:USTF0",1747420445124,0.0945,104060.0,104050.0,2.04436152]
["bitfinex-derivatives","BTCF0:USTF0",1747420446327,0.0945,104060.0,104050.0,2.04416152]
["bitfinex-derivatives","BTCF0:USTF0",1747420447333,0.0945,104060.0,104050.0,1.83308152]
["bitfinex-derivatives","BTCF0:USTF0",1747420447534,0.0945,104060.0,104050.0,2.04416152]
["bitfinex-derivatives","BTCF0:USTF0",1747420447714,0.0945,104060.0,104050.0,2.09827133]
["bitfinex-derivatives","BTCF0:USTF0",1747420449129,0.0327,104060.0,104050.0,2.09827133]
["bitfinex-derivatives","BTCF0:USTF0",1747420449334,0.85308908,104080.0,104070.0,0.1921021]
["bitfinex-derivatives","BTCF0:USTF0",1747420449517,0.85308908,104080.0,104070.0,0.65236712]
["bitfinex-derivatives","BTCF0:USTF0",1747420449721,0.85308908,104080.0,104070.0,0.89354712]
["bitfinex-derivatives","BTCF0:USTF0",1747420449722,0.66100548,104080.0,104070.0,0.89354712]
["bitfinex-derivatives","BTCF0:USTF0",1747420449931,0.85308908,104080.0,104070.0,0.89354712]
["bitfinex-derivatives","BTCF0:USTF0",1747420450136,1.02908908,104080.0,104070.0,0.64354712]
["bitfinex-derivatives","BTCF0:USTF0",1747420450338,1.09168908,104080.0,104070.0,0.67544712]
["bitfinex-derivatives","BTCF0:USTF0",1747420450540,1.09468908,104080.0,104070.0,1.17544712]
["bitfinex-derivatives","BTCF0:USTF0",1747420451040,1.09768908,104080.0,104070.0,1.18983436]
["bitfinex-derivatives","BTCF0:USTF0",1747420451236,1.09768908,104080.0,104070.0,1.26983029]
["bitfinex-derivatives","BTCF0:USTF0",1747420451431,1.19768908,104080.0,104070.0,0.85658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420451632,1.19768908,104080.0,104070.0,0.86658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420452535,1.22888908,104080.0,104070.0,0.73658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420452845,1.22888908,104080.0,104070.0,1.11658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420453943,1.22888908,104080.0,104070.0,0.86658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420458050,1.12888908,104080.0,104070.0,0.86658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420459750,1.1341595,104080.0,104070.0,0.86658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420463655,1.35740045,104080.0,104070.0,0.86658934]
["bitfinex-derivatives","BTCF0:USTF0",1747420463954,0.192139,104050.0,104040.0,0.33359404]
["bitfinex-derivatives","BTCF0:USTF0",1747420464161,1.30697995,104050.0,104040.0,0.28145244]
["bitfinex-derivatives","BTCF0:USTF0",1747420464455,1.49879195,104050.0,104040.0,0.14145244]
["bitfinex-derivatives","BTCF0:USTF0",1747420464656,1.49879195,104050.0,104040.0,0.33360994]
["bitfinex-derivatives","BTCF0:USTF0",1747420464858,1.315551,104050.0,104040.0,0.33360994]
["bitfinex-derivatives","BTCF0:USTF0",1747420465053,1.527591,104050.0,104040.0,0.36520994]
["bitfinex-derivatives","BTCF0:USTF0",1747420465255,1.281551,104050.0,104040.0,0.37020994]
["bitfinex-derivatives","BTCF0:USTF0",1747420465951,1.185439,104050.0,104040.0,0.37020994]
["bitfinex-derivatives","BTCF0:USTF0",1747420466751,1.185439,104050.0,104040.0,0.33347125]
["bitfinex-derivatives","BTCF0:USTF0",1747420467857,1.185439,104050.0,104040.0,0.2287575]
["bitfinex-derivatives","BTCF0:USTF0",1747420469058,1.36967995,104050.0,104040.0,0.2257575]
["bitfinex-derivatives","BTCF0:USTF0",1747420469552,1.36967995,104050.0,104040.0,0.2255836]
["bitfinex-derivatives","BTCF0:USTF0",1747420470158,1.36967995,104050.0,104040.0,0.2235836]
["bitfinex-derivatives","BTCF0:USTF0",1747420470360,1.37167995,104050.0,104040.0,0.2235836]
["bitfinex-derivatives","BTCF0:USTF0",1747420470953,1.76579325,104050.0,104040.0,0.1921575]
["bitfinex-derivatives","BTCF0:USTF0",1747420471268,1.81383205,104050.0,104040.0,0.1921575]
["bitfinex-derivatives","BTCF0:USTF0",1747420471556,1.81383205,104050.0,104040.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747420472560,1.81383205,104050.0,104040.0,0.2233575]
["bitfinex-derivatives","BTCF0:USTF0",1747420473061,2.23579205,104050.0,104040.0,0.2233575]
["bitfinex-derivatives","BTCF0:USTF0",1747420475665,1.7564735,104050.0,104040.0,0.3133575]
["bitfinex-derivatives","BTCF0:USTF0",1747420475850,1.7564735,104050.0,104040.0,0.3453575]
["bitfinex-derivatives","BTCF0:USTF0",1747420476049,1.76174392,104050.0,104040.0,0.3453575]
["bitfinex-derivatives","BTCF0:USTF0",1747420476258,1.21253042,104050.0,104040.0,0.52859845]
["bitfinex-derivatives","BTCF0:USTF0",1747420476449,1.61562942,104050.0,104040.0,0.8759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420476650,1.40466942,104050.0,104040.0,0.8759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420478163,1.19370942,104050.0,104040.0,0.8759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420478458,1.13120942,104050.0,104040.0,1.05919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420478974,1.125939,104050.0,104040.0,1.05919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420479259,0.765139,104050.0,104040.0,1.05919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420480566,0.731939,104050.0,104040.0,1.05919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420481065,0.731939,104050.0,104040.0,0.96919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420481268,0.731939,104050.0,104040.0,0.97919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420482766,0.5398,104050.0,104040.0,0.97919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420482966,0.731939,104050.0,104040.0,0.97919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420484170,0.73720942,104050.0,104040.0,0.97919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420484466,0.76820942,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420485371,0.54507042,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420485565,0.73720942,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420486067,0.731939,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420487272,0.764139,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420487668,0.731939,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420489271,0.764139,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420490671,0.731939,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420491570,0.731939,104050.0,104040.0,0.97919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420493376,0.797839,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420493569,0.828339,104050.0,104040.0,0.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1747420496574,0.828339,104050.0,104040.0,1.0759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420496870,0.731939,104050.0,104040.0,1.0759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420497373,0.5398,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420497576,0.179,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420498277,0.003,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420499174,0.195139,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420499367,0.20040942,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420499878,0.00827042,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420500077,0.20040942,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420500378,0.56120942,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420500772,0.20040942,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420501368,0.195139,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420502177,0.003,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420502376,0.00827042,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420502781,0.20040942,104050.0,104040.0,1.0759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420502963,0.20040942,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420503168,0.00827042,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420503479,0.0354,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420504377,0.04067042,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420505378,0.0354,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420505778,0.227539,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420506078,0.0354,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420506375,0.04067042,104050.0,104040.0,1.25919845]
["bitfinex-derivatives","BTCF0:USTF0",1747420507072,0.43337042,104050.0,104040.0,1.0759575]
["bitfinex-derivatives","BTCF0:USTF0",1747420507377,1.20705037,104050.0,104040.0,0.7853575]
["bitfinex-derivatives","BTCF0:USTF0",1747420507573,1.20705037,104050.0,104040.0,0.7533575]
["bitfinex-derivatives","BTCF0:USTF0",1747420507776,1.02380942,104050.0,104040.0,0.7533575]
["bitfinex-derivatives","BTCF0:USTF0",1747420511880,1.23452942,104050.0,104040.0,0.7533575]
["bitfinex-derivatives","BTCF0:USTF0",1747420512373,1.23452942,104050.0,104040.0,0.7233575]
["bitfinex-derivatives","BTCF0:USTF0",1747420512578,1.229259,104050.0,104040.0,0.7233575]
["bitfinex-derivatives","BTCF0:USTF0",1747420512976,1.229259,104050.0,104040.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1747420513176,1.50861195,104050.0,104040.0,0.6921574]
["bitfinex-derivatives","BTCF0:USTF0",1747420513565,1.51388237,104050.0,104040.0,0.7232574]
["bitfinex-derivatives","BTCF0:USTF0",1747420514480,1.33064142,104050.0,104040.0,0.2232574]
["bitfinex-derivatives","BTCF0:USTF0",1747420514681,1.23452942,104050.0,104040.0,0.2232574]
["bitfinex-derivatives","BTCF0:USTF0",1747420515079,1.23452942,104050.0,104040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747420515278,1.41777037,104050.0,104040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747420515480,1.41777037,104050.0,104040.0,0.2232575]
["bitfinex-derivatives","BTCF0:USTF0",1747420516479,1.23452942,104050.0,104040.0,0.2232575]
["bitfinex-derivatives","BTCF0:USTF0",1747420516681,1.229259,104050.0,104040.0,0.2232575]
["bitfinex-derivatives","BTCF0:USTF0",1747420516876,1.440059,104050.0,104040.0,0.2232575]
["bitfinex-derivatives","BTCF0:USTF0",1747420518791,1.440059,104050.0,104040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747420518983,1.440059,104050.0,104040.0,0.2232575]
["bitfinex-derivatives","BTCF0:USTF0",1747420519687,1.62857037,104050.0,104040.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747420519887,0.1921574,104040.0,104030.0,0.03476421]
["bitfinex-derivatives","BTCF0:USTF0",1747420520089,0.97969835,104040.0,104030.0,0.22774011]
["bitfinex-derivatives","BTCF0:USTF0",1747420520390,0.7964574,104040.0,104030.0,0.22774011]
["bitfinex-derivatives","BTCF0:USTF0",1747420521086,0.9724574,104040.0,104030.0,0.22874011]
["bitfinex-derivatives","BTCF0:USTF0",1747420521385,0.9724574,104040.0,104030.0,0.72874011]
["bitfinex-derivatives","BTCF0:USTF0",1747420521990,0.9724574,104040.0,104030.0,0.76174011]
["bitfinex-derivatives","BTCF0:USTF0",1747420522677,0.9724574,104040.0,104030.0,0.50292243]
["bitfinex-derivatives","BTCF0:USTF0",1747420522678,1.5289393,104040.0,104030.0,0.50292243]
["bitfinex-derivatives","BTCF0:USTF0",1747420522884,1.5289393,104040.0,104030.0,0.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1747420522885,1.88474129,104040.0,104030.0,0.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1747420523585,1.70150034,104040.0,104030.0,0.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1747420523782,1.88474129,104040.0,104030.0,0.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1747420523983,1.88674129,104040.0,104030.0,0.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1747420524292,0.1921759,104030.0,104020.0,0.2224941]
["bitfinex-derivatives","BTCF0:USTF0",1747420524482,1.45839685,104030.0,104020.0,0.2224941]
["bitfinex-derivatives","BTCF0:USTF0",1747420524679,1.45839685,104030.0,104020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747420525087,1.63439685,104030.0,104020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747420525582,1.63439685,104030.0,104020.0,0.2264944]
["bitfinex-derivatives","BTCF0:USTF0",1747420526089,1.0296759,104030.0,104020.0,0.2264944]
["bitfinex-derivatives","BTCF0:USTF0",1747420526281,0.176,104030.0,104020.0,0.83433535]
["bitfinex-derivatives","BTCF0:USTF0",1747420526588,0.176,104030.0,104020.0,1.15433535]
["bitfinex-derivatives","BTCF0:USTF0",1747420526892,0.176,104030.0,104020.0,1.86513535]
["bitfinex-derivatives","BTCF0:USTF0",1747420527077,0.002,104040.0,104030.0,0.1921759]
["bitfinex-derivatives","BTCF0:USTF0",1747420527078,0.1941588,104040.0,104030.0,0.1921759]
["bitfinex-derivatives","BTCF0:USTF0",1747420527282,0.1941588,104040.0,104030.0,0.69911685]
["bitfinex-derivatives","BTCF0:USTF0",1747420527480,0.002,104040.0,104030.0,0.69911685]
["bitfinex-derivatives","BTCF0:USTF0",1747420527680,0.002,104040.0,104030.0,1.05991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420528588,0.1941575,104040.0,104030.0,1.19911685]
["bitfinex-derivatives","BTCF0:USTF0",1747420528894,0.5549575,104040.0,104030.0,1.19911685]
["bitfinex-derivatives","BTCF0:USTF0",1747420529083,0.1941575,104040.0,104030.0,1.19911685]
["bitfinex-derivatives","BTCF0:USTF0",1747420529289,0.1941575,104040.0,104030.0,1.40991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420531391,0.002,104040.0,104030.0,1.40991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420531597,0.1941575,104040.0,104030.0,1.40991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420531799,0.002,104040.0,104030.0,1.40991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420532397,0.1941575,104040.0,104030.0,1.40991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420533596,0.002,104040.0,104030.0,1.77071685]
["bitfinex-derivatives","BTCF0:USTF0",1747420533795,0.002,104040.0,104030.0,1.40991685]
["bitfinex-derivatives","BTCF0:USTF0",1747420534098,0.002,104040.0,104030.0,1.9539578]
["bitfinex-derivatives","BTCF0:USTF0",1747420534298,0.002,104040.0,104030.0,1.77071685]
["bitfinex-derivatives","BTCF0:USTF0",1747420535199,0.002,104040.0,104030.0,1.77271685]
["bitfinex-derivatives","BTCF0:USTF0",1747420535499,0.002,104040.0,104030.0,1.77471685]
["bitfinex-derivatives","BTCF0:USTF0",1747420538809,0.002,104040.0,104030.0,1.62451685]
["bitfinex-derivatives","BTCF0:USTF0",1747420539104,0.002,104040.0,104030.0,1.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1747420539296,0.1941575,104040.0,104030.0,1.20311685]
["bitfinex-derivatives","BTCF0:USTF0",1747420539492,0.1941575,104040.0,104030.0,1.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1747420539889,0.19942792,104040.0,104030.0,1.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1747420540089,0.37542792,104040.0,104030.0,1.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1747420540897,0.18327042,104040.0,104030.0,1.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1747420542106,0.002,104040.0,104030.0,1.41371685]
["bitfinex-derivatives","BTCF0:USTF0",1747420553435,0.002,104040.0,104030.0,1.77451685]
["bitfinex-derivatives","BTCF0:USTF0",1747420555032,0.002,104040.0,104030.0,1.98495685]
["bitfinex-derivatives","BTCF0:USTF0",1747420557036,0.002,104040.0,104030.0,2.0372102]
["bitfinex-derivatives","BTCF0:USTF0",1747420557229,0.00727042,104040.0,104030.0,2.0372102]
["bitfinex-derivatives","BTCF0:USTF0",1747420558236,0.002,104040.0,104030.0,2.0372102]
["bitfinex-derivatives","BTCF0:USTF0",1747420558935,0.002,104040.0,104030.0,2.22045115]
["bitfinex-derivatives","BTCF0:USTF0",1747420559244,0.002,104040.0,104030.0,2.27385115]
["bitfinex-derivatives","BTCF0:USTF0",1747420559445,0.002,104040.0,104030.0,2.0906102]
["bitfinex-derivatives","BTCF0:USTF0",1747420560248,0.002,104040.0,104030.0,1.90736925]
["bitfinex-derivatives","BTCF0:USTF0",1747420560452,0.002,104040.0,104030.0,2.0906102]
["bitfinex-derivatives","BTCF0:USTF0",1747420561748,0.002,104040.0,104030.0,2.0905702]
["bitfinex-derivatives","BTCF0:USTF0",1747420563444,0.00727042,104040.0,104030.0,2.0905702]
["bitfinex-derivatives","BTCF0:USTF0",1747420564248,0.00727042,104040.0,104030.0,1.8801302]
["bitfinex-derivatives","BTCF0:USTF0",1747420564546,0.00727042,104040.0,104030.0,1.6695702]
["bitfinex-derivatives","BTCF0:USTF0",1747420564751,0.00727042,104040.0,104030.0,2.0903702]
["bitfinex-derivatives","BTCF0:USTF0",1747420565248,0.18327042,104040.0,104030.0,2.0369702]
["bitfinex-derivatives","BTCF0:USTF0",1747420566145,0.00727042,104040.0,104030.0,2.0369702]
["bitfinex-derivatives","BTCF0:USTF0",1747420566348,0.002,104040.0,104030.0,2.0369702]
["bitfinex-derivatives","BTCF0:USTF0",1747420568745,0.002,104040.0,104030.0,2.27361115]
["bitfinex-derivatives","BTCF0:USTF0",1747420569152,0.178,104040.0,104030.0,2.27361115]
["bitfinex-derivatives","BTCF0:USTF0",1747420569346,0.178,104040.0,104030.0,2.0903702]
["bitfinex-derivatives","BTCF0:USTF0",1747420570654,0.178,104040.0,104030.0,2.13524752]
["bitfinex-derivatives","BTCF0:USTF0",1747420571047,0.178,104040.0,104030.0,1.92484752]
["bitfinex-derivatives","BTCF0:USTF0",1747420571248,0.178,104040.0,104030.0,2.13520752]
["bitfinex-derivatives","BTCF0:USTF0",1747420571450,0.18327042,104040.0,104030.0,2.13520752]
["bitfinex-derivatives","BTCF0:USTF0",1747420574055,0.18327042,104040.0,104030.0,2.0903302]
["bitfinex-derivatives","BTCF0:USTF0",1747420578652,0.18327042,104040.0,104030.0,2.4511302]
["bitfinex-derivatives","BTCF0:USTF0",1747420581856,0.18327042,104040.0,104030.0,2.49600752]
["bitfinex-derivatives","BTCF0:USTF0",1747420582358,0.0303,104060.0,104030.0,2.43367257]
["bitfinex-derivatives","BTCF0:USTF0",1747420582562,0.00144228,104070.0,104060.0,0.1921205]
["bitfinex-derivatives","BTCF0:USTF0",1747420582857,0.87097519,104080.0,104070.0,0.1921021]
["bitfinex-derivatives","BTCF0:USTF0",1747420583060,0.51017519,104080.0,104070.0,0.54624305]
["bitfinex-derivatives","BTCF0:USTF0",1747420583362,0.70225879,104080.0,104070.0,0.58606885]
["bitfinex-derivatives","BTCF0:USTF0",1747420583556,1.06305879,104080.0,104070.0,0.58606885]
["bitfinex-derivatives","BTCF0:USTF0",1747420583859,0.70225879,104080.0,104070.0,0.58606885]
["bitfinex-derivatives","BTCF0:USTF0",1747420584045,0.87825879,104080.0,104070.0,0.58606885]
["bitfinex-derivatives","BTCF0:USTF0",1747420584251,0.69117519,104080.0,104070.0,1.08706885]
["bitfinex-derivatives","BTCF0:USTF0",1747420584657,0.69617519,104080.0,104070.0,1.08806885]
["bitfinex-derivatives","BTCF0:USTF0",1747420585153,0.88825879,104080.0,104070.0,1.08806885]
["bitfinex-derivatives","BTCF0:USTF0",1747420585357,0.88625879,104080.0,104070.0,1.08706885]
["bitfinex-derivatives","BTCF0:USTF0",1747420585547,0.70608908,104080.0,104070.0,1.08606885]
["bitfinex-derivatives","BTCF0:USTF0",1747420585746,0.4397836,104080.0,104070.0,1.08606885]
["bitfinex-derivatives","BTCF0:USTF0",1747420586162,0.4387836,104080.0,104070.0,1.10024347]
["bitfinex-derivatives","BTCF0:USTF0",1747420586761,0.4367836,104080.0,104070.0,1.10024347]
["bitfinex-derivatives","BTCF0:USTF0",1747420587261,0.2447,104080.0,104070.0,1.10024347]
["bitfinex-derivatives","BTCF0:USTF0",1747420587458,0.2447,104080.0,104070.0,1.78428442]
["bitfinex-derivatives","BTCF0:USTF0",1747420587652,0.181,104080.0,104070.0,1.99456442]
["bitfinex-derivatives","BTCF0:USTF0",1747420590161,0.181,104080.0,104070.0,1.81132347]
["bitfinex-derivatives","BTCF0:USTF0",1747420590364,0.181,104080.0,104070.0,1.99456442]
["bitfinex-derivatives","BTCF0:USTF0",1747420590665,0.181,104080.0,104070.0,1.81132347]
["bitfinex-derivatives","BTCF0:USTF0",1747420591057,0.181,104080.0,104070.0,1.99456442]
["bitfinex-derivatives","BTCF0:USTF0",1747420594759,0.181,104080.0,104070.0,1.62808252]
["bitfinex-derivatives","BTCF0:USTF0",1747420594967,0.18627042,104080.0,104070.0,1.81132347]
["bitfinex-derivatives","BTCF0:USTF0",1747420596356,0.18627042,104080.0,104070.0,1.99456442]
["bitfinex-derivatives","BTCF0:USTF0",1747420599466,0.18627042,104080.0,104070.0,1.99444442]
["bitfinex-derivatives","BTCF0:USTF0",1747420601272,0.18527042,104080.0,104070.0,1.99544442]
["bitfinex-derivatives","BTCF0:USTF0",1747420601672,0.18327042,104080.0,104070.0,1.62896252]
["bitfinex-derivatives","BTCF0:USTF0",1747420601881,0.18327042,104080.0,104070.0,1.99544442]
["bitfinex-derivatives","BTCF0:USTF0",1747420603465,0.18327042,104080.0,104070.0,1.74917121]
["bitfinex-derivatives","BTCF0:USTF0",1747420604560,0.18327042,104080.0,104070.0,1.46917121]
["bitfinex-derivatives","BTCF0:USTF0",1747420608569,0.18327042,104080.0,104070.0,1.49977121]
["bitfinex-derivatives","BTCF0:USTF0",1747420610470,0.18327042,104080.0,104070.0,1.37956252]
["bitfinex-derivatives","BTCF0:USTF0",1747420610668,0.18327042,104080.0,104070.0,1.37948252]
["bitfinex-derivatives","BTCF0:USTF0",1747420610863,0.18327042,104080.0,104070.0,1.49969121]
["bitfinex-derivatives","BTCF0:USTF0",1747420611273,0.21487042,104080.0,104070.0,1.49969121]
["bitfinex-derivatives","BTCF0:USTF0",1747420611477,0.18327042,104080.0,104070.0,1.49969121]
["bitfinex-derivatives","BTCF0:USTF0",1747420613270,0.18327042,104080.0,104070.0,1.13889121]
["bitfinex-derivatives","BTCF0:USTF0",1747420613477,0.18327042,104080.0,104070.0,1.49969121]
["bitfinex-derivatives","BTCF0:USTF0",1747420613867,0.18327042,104080.0,104070.0,1.55135691]
["bitfinex-derivatives","BTCF0:USTF0",1747420615379,0.18327042,104080.0,104070.0,1.22106822]
["bitfinex-derivatives","BTCF0:USTF0",1747420615680,0.18327042,104080.0,104070.0,1.34127691]
["bitfinex-derivatives","BTCF0:USTF0",1747420615877,0.26817042,104080.0,104070.0,1.19063691]
["bitfinex-derivatives","BTCF0:USTF0",1747420618074,0.26817042,104080.0,104070.0,1.13897121]
["bitfinex-derivatives","BTCF0:USTF0",1747420618778,0.44095402,104080.0,104070.0,1.13897121]
["bitfinex-derivatives","BTCF0:USTF0",1747420619079,0.46025402,104080.0,104070.0,0.77800252]
["bitfinex-derivatives","BTCF0:USTF0",1747420619277,0.46025402,104080.0,104070.0,0.95726252]
["bitfinex-derivatives","BTCF0:USTF0",1747420620766,0.46025402,104080.0,104070.0,1.11047121]
["bitfinex-derivatives","BTCF0:USTF0",1747420622377,0.46025402,104080.0,104070.0,0.99026252]
["bitfinex-derivatives","BTCF0:USTF0",1747420622580,0.46025402,104080.0,104070.0,1.11047121]
["bitfinex-derivatives","BTCF0:USTF0",1747420626578,0.46025402,104080.0,104070.0,1.14217121]
["bitfinex-derivatives","BTCF0:USTF0",1747420627886,0.94126271,104080.0,104070.0,0.94753672]
["bitfinex-derivatives","BTCF0:USTF0",1747420628381,0.82105402,104080.0,104070.0,0.94753672]
["bitfinex-derivatives","BTCF0:USTF0",1747420628588,1.28734671,104080.0,104070.0,0.51517462]
["bitfinex-derivatives","BTCF0:USTF0",1747420628787,1.28734671,104080.0,104070.0,0.70727672]
["bitfinex-derivatives","BTCF0:USTF0",1747420628981,1.28734671,104080.0,104070.0,0.73997672]
["bitfinex-derivatives","BTCF0:USTF0",1747420629883,1.28544684,104080.0,104070.0,0.73997672]
["bitfinex-derivatives","BTCF0:USTF0",1747420630187,1.28544684,104080.0,104070.0,0.70727672]
["bitfinex-derivatives","BTCF0:USTF0",1747420630388,1.49536684,104080.0,104070.0,0.70727672]
["bitfinex-derivatives","BTCF0:USTF0",1747420631381,1.49536684,104080.0,104070.0,0.73977672]
["bitfinex-derivatives","BTCF0:USTF0",1747420634191,1.24536684,104080.0,104070.0,0.73977672]
["bitfinex-derivatives","BTCF0:USTF0",1747420635485,1.24536684,104080.0,104070.0,0.54767462]
["bitfinex-derivatives","BTCF0:USTF0",1747420635889,1.24536684,104080.0,104070.0,0.73977662]
["bitfinex-derivatives","BTCF0:USTF0",1747420636091,1.61557553,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747420636292,1.49536684,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747420636493,1.28544684,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747420636683,1.84528684,104080.0,104070.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1747420637193,1.05523815,104080.0,104070.0,0.7256021]
["bitfinex-derivatives","BTCF0:USTF0",1747420637388,1.05523815,104080.0,104070.0,0.90981079]
["bitfinex-derivatives","BTCF0:USTF0",1747420637389,1.16903415,104080.0,104070.0,0.90981079]
["bitfinex-derivatives","BTCF0:USTF0",1747420637588,0.87425415,104080.0,104070.0,0.90981079]
["bitfinex-derivatives","BTCF0:USTF0",1747420637892,0.78455415,104080.0,104070.0,1.11981079]
["bitfinex-derivatives","BTCF0:USTF0",1747420638105,0.81495415,104080.0,104070.0,1.11981079]
["bitfinex-derivatives","BTCF0:USTF0",1747420638483,0.81495415,104080.0,104070.0,0.9996021]
["bitfinex-derivatives","BTCF0:USTF0",1747420639096,0.81495415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420640193,1.17575415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420642093,1.15645415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420642791,1.17575415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420645695,1.29596284,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420645892,1.45610284,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420646089,1.33589415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420646291,1.30489415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420647695,1.09505415,104080.0,104070.0,1.134511]
["bitfinex-derivatives","BTCF0:USTF0",1747420647891,1.30489415,104080.0,104070.0,1.134511]
["bitfinex-derivatives","BTCF0:USTF0",1747420648198,1.09505415,104080.0,104070.0,1.134511]
["bitfinex-derivatives","BTCF0:USTF0",1747420649089,1.09505415,104080.0,104070.0,1.01430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420649296,1.37526284,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420649495,1.48026284,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420649999,1.46096284,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420650400,1.42786284,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420652092,1.63783255,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420652991,1.51762386,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420653300,1.62783255,104080.0,104070.0,0.81430231]
["bitfinex-derivatives","BTCF0:USTF0",1747420653495,1.84813255,104080.0,104070.0,0.62220021]
["bitfinex-derivatives","BTCF0:USTF0",1747420653687,2.05809255,104080.0,104070.0,0.58090021]
["bitfinex-derivatives","BTCF0:USTF0",1747420653890,2.05809255,104080.0,104070.0,0.77300231]
["bitfinex-derivatives","BTCF0:USTF0",1747420655001,2.05809255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420660008,2.05809255,104080.0,104070.0,0.61210021]
["bitfinex-derivatives","BTCF0:USTF0",1747420660305,2.05809255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420660500,2.06766726,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420661802,2.05809255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420662004,2.26781255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420663102,1.98781255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420664308,1.92781255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420664506,1.98781255,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420665509,1.86760386,104080.0,104070.0,0.80420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420665808,1.30502386,104080.0,104070.0,0.964411]
["bitfinex-derivatives","BTCF0:USTF0",1747420666207,1.51474386,104080.0,104070.0,0.964411]
["bitfinex-derivatives","BTCF0:USTF0",1747420667512,1.30502386,104080.0,104070.0,0.964411]
["bitfinex-derivatives","BTCF0:USTF0",1747420669212,1.30502386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420669403,1.50813255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420669712,1.52743255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420670111,1.55943255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420670406,1.54013255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420671103,1.47523255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420671303,1.68491255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420671612,1.35502386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420673110,1.47523255,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420674015,1.35502386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420676811,1.40452386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420677010,1.38522386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420677312,1.02442386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420678605,1.15382386,104080.0,104070.0,0.84420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420680517,0.94422386,104080.0,104070.0,0.964411]
["bitfinex-derivatives","BTCF0:USTF0",1747420680720,1.15382386,104080.0,104070.0,1.134411]
["bitfinex-derivatives","BTCF0:USTF0",1747420680917,0.94422386,104080.0,104070.0,1.134411]
["bitfinex-derivatives","BTCF0:USTF0",1747420681923,0.75214026,104080.0,104070.0,1.134411]
["bitfinex-derivatives","BTCF0:USTF0",1747420682222,0.94422386,104080.0,104070.0,1.134411]
["bitfinex-derivatives","BTCF0:USTF0",1747420688923,0.94422386,104080.0,104070.0,1.01420231]
["bitfinex-derivatives","BTCF0:USTF0",1747420689234,2.29980524,104080.0,104070.0,0.34408728]
["bitfinex-derivatives","BTCF0:USTF0",1747420689424,2.26094422,104080.0,104070.0,0.34408728]
["bitfinex-derivatives","BTCF0:USTF0",1747420689921,2.14073553,104080.0,104070.0,0.34408728]
["bitfinex-derivatives","BTCF0:USTF0",1747420690129,2.14073553,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747420691739,1.55427415,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747420691940,1.55427415,104080.0,104070.0,0.1931021]
["bitfinex-derivatives","BTCF0:USTF0",1747420691941,1.28716284,104080.0,104070.0,0.1931021]
["bitfinex-derivatives","BTCF0:USTF0",1747420692240,1.82649153,104080.0,104070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1747420692448,2.20757553,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420692741,2.17757553,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747420692945,2.18257553,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420693241,1.93257553,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420694043,2.30278422,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420694335,2.18257553,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420695745,1.93257553,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420697645,1.83649153,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420697838,1.41737153,104080.0,104070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747420698036,1.83645153,104080.0,104070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747420700443,1.83645153,104080.0,104070.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1747420702447,1.83645153,104080.0,104070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747420703837,1.83645153,104080.0,104070.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747420704546,1.83645153,104080.0,104070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747420706638,1.83645153,104080.0,104070.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747420707739,1.83645153,104080.0,104070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747420708549,1.83645153,104080.0,104070.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747420711350,1.62693153,104080.0,104070.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747420711651,1.83641153,104080.0,104070.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747420712852,2.19721153,104080.0,104070.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747420714151,2.29329553,104080.0,104070.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747420714543,0.192139,104050.0,104040.0,0.2882211]
["bitfinex-derivatives","BTCF0:USTF0",1747420714745,0.702939,104050.0,104040.0,0.4462602]
["bitfinex-derivatives","BTCF0:USTF0",1747420715650,0.878939,104050.0,104040.0,0.9462602]
["bitfinex-derivatives","BTCF0:USTF0",1747420715855,0.878939,104050.0,104040.0,0.9800602]
["bitfinex-derivatives","BTCF0:USTF0",1747420717659,0.99914769,104050.0,104040.0,0.945282]
["bitfinex-derivatives","BTCF0:USTF0",1747420718454,0.99914769,104050.0,104040.0,0.8972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420719559,0.878939,104050.0,104040.0,1.01746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420719741,0.728939,104050.0,104040.0,1.27746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420720548,0.728939,104050.0,104040.0,1.1572575]
["bitfinex-derivatives","BTCF0:USTF0",1747420720749,0.768939,104050.0,104040.0,0.8472575]
["bitfinex-derivatives","BTCF0:USTF0",1747420722555,1.15914769,104050.0,104040.0,0.8472575]
["bitfinex-derivatives","BTCF0:USTF0",1747420723054,1.038939,104050.0,104040.0,0.8472575]
["bitfinex-derivatives","BTCF0:USTF0",1747420723770,1.248379,104050.0,104040.0,0.8472575]
["bitfinex-derivatives","BTCF0:USTF0",1747420723951,1.36858769,104050.0,104040.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1747420724155,1.43238769,104050.0,104040.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1747420724454,1.43238769,104050.0,104040.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747420724646,1.46438769,104050.0,104040.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1747420725256,1.46438769,104050.0,104040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747420727360,1.76259317,104050.0,104040.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1747420728461,1.76259317,104050.0,104040.0,0.2872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420728762,1.52115317,104050.0,104040.0,0.2872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420728962,1.23658448,104050.0,104040.0,0.41746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420729163,1.02714448,104050.0,104040.0,0.41746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420729663,1.02714448,104050.0,104040.0,0.2972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420730360,1.23702014,104050.0,104040.0,0.2972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420730961,1.24229056,104050.0,104040.0,0.2972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420731163,1.36249925,104050.0,104040.0,0.2972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420732165,1.39249925,104050.0,104040.0,0.2972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420733261,1.24229056,104050.0,104040.0,0.2972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420733466,1.45169056,104050.0,104040.0,0.41746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420733765,1.24229056,104050.0,104040.0,0.60746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420734161,1.24229056,104050.0,104040.0,1.10746619]
["bitfinex-derivatives","BTCF0:USTF0",1747420738465,1.24229056,104050.0,104040.0,0.9872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420738662,1.60449925,104050.0,104040.0,0.9872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420738857,1.63609925,104050.0,104040.0,0.9872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420740869,1.63609925,104050.0,104040.0,0.7872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420741471,1.51589056,104050.0,104040.0,0.7872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420745373,1.30589056,104050.0,104040.0,0.7872575]
["bitfinex-derivatives","BTCF0:USTF0",1747420747465,1.30589056,104050.0,104040.0,0.7972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420748372,1.45165056,104050.0,104040.0,0.7972575]
["bitfinex-derivatives","BTCF0:USTF0",1747420748569,1.05015156,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420748776,1.24229056,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420749171,1.06629056,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420749372,1.06102014,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420752278,0.86888114,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420752577,0.86888114,104050.0,104040.0,1.63320322]
["bitfinex-derivatives","BTCF0:USTF0",1747420752969,0.50808114,104050.0,104040.0,1.99400322]
["bitfinex-derivatives","BTCF0:USTF0",1747420753169,0.50808114,104050.0,104040.0,1.81069036]
["bitfinex-derivatives","BTCF0:USTF0",1747420753573,0.70022014,104050.0,104040.0,1.81069036]
["bitfinex-derivatives","BTCF0:USTF0",1747420753875,0.70022014,104050.0,104040.0,1.44989036]
["bitfinex-derivatives","BTCF0:USTF0",1747420754061,0.50808114,104050.0,104040.0,1.44989036]
["bitfinex-derivatives","BTCF0:USTF0",1747420754261,0.20987566,104050.0,104040.0,1.44989036]
["bitfinex-derivatives","BTCF0:USTF0",1747420756280,0.40201466,104050.0,104040.0,1.44989036]
["bitfinex-derivatives","BTCF0:USTF0",1747420756669,0.20987566,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420756976,0.40201466,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420757176,0.20987566,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420757386,0.40201466,104050.0,104040.0,1.24057036]
["bitfinex-derivatives","BTCF0:USTF0",1747420759372,0.76281466,104050.0,104040.0,0.8172575]
["bitfinex-derivatives","BTCF0:USTF0",1747420759569,0.82551466,104050.0,104040.0,0.8172575]
["bitfinex-derivatives","BTCF0:USTF0",1747420759769,0.82551466,104050.0,104040.0,1.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1747420760078,1.00151466,104050.0,104040.0,1.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1747420760579,1.00678508,104050.0,104040.0,0.8172575]
["bitfinex-derivatives","BTCF0:USTF0",1747420760781,1.00678508,104050.0,104040.0,1.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1747420761078,0.64598508,104050.0,104040.0,1.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1747420761479,1.00678508,104050.0,104040.0,1.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1747420761679,1.00678508,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420762181,0.64598508,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420762381,0.61368508,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420762585,0.58328508,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420763377,0.61418508,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420764069,0.64658508,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420765186,0.43670942,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420767085,0.55820942,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420767385,0.19740942,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420767575,0.192139,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420767777,0.552939,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420768281,0.368139,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420768993,0.728939,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420769285,0.792439,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420769473,0.792439,104050.0,104040.0,1.0265775]
["bitfinex-derivatives","BTCF0:USTF0",1747420769787,0.792439,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420769976,0.431639,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420770587,0.43690942,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420773680,0.431639,104050.0,104040.0,1.14686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420773987,0.431639,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420774289,0.792439,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420774678,0.368139,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420774880,0.728939,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420775381,0.368139,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420775585,0.401139,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420775782,0.431239,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420776382,0.461639,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420776789,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420777594,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420778096,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420778494,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420778683,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420778884,0.461639,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420780790,0.822439,104050.0,104040.0,1.2365775]
["bitfinex-derivatives","BTCF0:USTF0",1747420781096,0.822439,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420781597,0.461639,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420781796,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420781991,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420782492,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420782687,0.82770942,104050.0,104040.0,1.2365775]
["bitfinex-derivatives","BTCF0:USTF0",1747420784007,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420785898,0.822439,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420786898,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420787899,0.822439,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420788893,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420791190,0.82770942,104050.0,104040.0,1.2365775]
["bitfinex-derivatives","BTCF0:USTF0",1747420792698,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420795205,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420795502,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420796294,0.46690942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420796705,0.82770942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420798396,0.43650942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420799006,0.79730942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420799192,0.431239,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420799396,0.792039,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420799593,0.431239,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420799802,0.792039,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420800106,0.79730942,104050.0,104040.0,1.35686772]
["bitfinex-derivatives","BTCF0:USTF0",1747420801307,0.82760942,104050.0,104040.0,1.14754772]
["bitfinex-derivatives","BTCF0:USTF0",1747420801496,0.82760942,104050.0,104040.0,1.0272575]
["bitfinex-derivatives","BTCF0:USTF0",1747420802001,0.82760942,104050.0,104040.0,1.14754772]
["bitfinex-derivatives","BTCF0:USTF0",1747420802812,1.00789964,104050.0,104040.0,0.9644575]
["bitfinex-derivatives","BTCF0:USTF0",1747420803108,0.99789964,104050.0,104040.0,0.9644575]
["bitfinex-derivatives","BTCF0:USTF0",1747420804612,0.99789964,104050.0,104040.0,0.7244575]
["bitfinex-derivatives","BTCF0:USTF0",1747420805006,0.87760942,104050.0,104040.0,0.7244575]
["bitfinex-derivatives","BTCF0:USTF0",1747420805507,0.87760942,104050.0,104040.0,0.7884575]
["bitfinex-derivatives","BTCF0:USTF0",1747420806111,0.88760942,104050.0,104040.0,0.7884575]
["bitfinex-derivatives","BTCF0:USTF0",1747420808006,0.88760942,104050.0,104040.0,0.7244575]
["bitfinex-derivatives","BTCF0:USTF0",1747420808209,1.47709964,104050.0,104040.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1747420808402,1.47709964,104050.0,104040.0,0.7244575]
["bitfinex-derivatives","BTCF0:USTF0",1747420808607,1.47909964,104050.0,104040.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747420809010,1.48109964,104050.0,104040.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747420809716,1.46109964,104050.0,104040.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747420812117,1.46109964,104050.0,104040.0,0.7234574]
["bitfinex-derivatives","BTCF0:USTF0",1747420812418,1.66981964,104050.0,104040.0,0.7234574]
["bitfinex-derivatives","BTCF0:USTF0",1747420812612,1.25189964,104050.0,104040.0,0.7234574]
["bitfinex-derivatives","BTCF0:USTF0",1747420812815,1.46085964,104050.0,104040.0,0.7234574]
["bitfinex-derivatives","BTCF0:USTF0",1747420813316,1.035299,104050.0,104040.0,0.8034574]
["bitfinex-derivatives","BTCF0:USTF0",1747420813519,0.826339,104050.0,104040.0,0.8666574]
["bitfinex-derivatives","BTCF0:USTF0",1747420813830,1.244299,104050.0,104040.0,0.8666574]
["bitfinex-derivatives","BTCF0:USTF0",1747420814022,0.826339,104050.0,104040.0,0.98694762]
["bitfinex-derivatives","BTCF0:USTF0",1747420814319,0.796039,104050.0,104040.0,0.98694762]
["bitfinex-derivatives","BTCF0:USTF0",1747420815517,0.796039,104050.0,104040.0,0.8666574]
["bitfinex-derivatives","BTCF0:USTF0",1747420815916,0.828439,104050.0,104040.0,0.8666574]
["bitfinex-derivatives","BTCF0:USTF0",1747420817618,0.94872922,104050.0,104040.0,0.8666574]
["bitfinex-derivatives","BTCF0:USTF0",1747420817922,0.94872922,104050.0,104040.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1747420818224,1.09872922,104050.0,104040.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747420818522,1.31399964,104050.0,104040.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747420819115,1.31399964,104050.0,104040.0,0.7234575]
["bitfinex-derivatives","BTCF0:USTF0",1747420819318,1.31399964,104050.0,104040.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1747420819719,1.73191964,104050.0,104040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747420819923,1.73191964,104050.0,104040.0,0.2234575]
["bitfinex-derivatives","BTCF0:USTF0",1747420820113,1.52191964,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420820427,1.51664922,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420821423,1.52191964,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420822525,1.51664922,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420824326,1.51664922,104050.0,104040.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747420824624,1.51664922,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420825218,1.45664922,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420825412,1.67664922,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420825617,1.68191964,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420826017,1.45191964,104050.0,104040.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747420826429,1.45191964,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420826726,1.46191964,104050.0,104040.0,0.2877575]
["bitfinex-derivatives","BTCF0:USTF0",1747420826917,1.46191964,104050.0,104040.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747420827326,1.46191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420827529,1.45191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420827725,1.46191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420828930,1.46191964,104050.0,104040.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1747420829119,1.46191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420829719,1.47191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420829918,1.37191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420830123,1.47191964,104050.0,104040.0,0.2877574]
["bitfinex-derivatives","BTCF0:USTF0",1747420830320,1.70191964,104050.0,104040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747420830526,0.1921575,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420830731,1.26833794,104040.0,104030.0,0.03342243]
["bitfinex-derivatives","BTCF0:USTF0",1747420831121,1.44433794,104040.0,104030.0,0.03342243]
["bitfinex-derivatives","BTCF0:USTF0",1747420831522,1.32404772,104040.0,104030.0,0.22559833]
["bitfinex-derivatives","BTCF0:USTF0",1747420831723,1.32404772,104040.0,104030.0,0.09692243]
["bitfinex-derivatives","BTCF0:USTF0",1747420832130,1.74192772,104040.0,104030.0,0.28909833]
["bitfinex-derivatives","BTCF0:USTF0",1747420833229,1.6216375,104040.0,104030.0,0.28909833]
["bitfinex-derivatives","BTCF0:USTF0",1747420833935,1.63118276,104040.0,104030.0,0.28909833]
["bitfinex-derivatives","BTCF0:USTF0",1747420834638,1.63645318,104040.0,104030.0,0.28909833]
["bitfinex-derivatives","BTCF0:USTF0",1747420835030,1.62690792,104040.0,104030.0,0.28909833]
["bitfinex-derivatives","BTCF0:USTF0",1747420835433,1.8102941,104040.0,104030.0,0.09692243]
["bitfinex-derivatives","BTCF0:USTF0",1747420835631,1.8102941,104040.0,104030.0,0.03342243]
["bitfinex-derivatives","BTCF0:USTF0",1747420836357,2.08980029,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420837733,1.98840986,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420838837,1.99807726,104040.0,104030.0,0.00192243]
["bitfinex-derivatives","BTCF0:USTF0",1747420839139,1.99807726,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420840436,2.09419727,104040.0,104030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747420842033,2.09419727,104040.0,104030.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1747420843542,1.99807726,104040.0,104030.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1747420850846,1.58019726,104040.0,104030.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1747420851239,1.99783726,104040.0,104030.0,0.03190003]
["bitfinex-derivatives","BTCF0:USTF0",1747420851542,1.99783726,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420852738,1.78903726,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420852938,1.81445108,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420853138,1.39681108,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420853339,1.81445108,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420853547,1.75141261,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420853744,1.6310649,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420854243,1.75141261,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420854447,1.72131261,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420855136,1.75191261,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420855332,1.87226032,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420856949,1.87753074,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420857642,2.23833074,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420860058,2.02953074,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420860352,2.23829074,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420861051,2.20769074,104040.0,104030.0,0.09520003]
["bitfinex-derivatives","BTCF0:USTF0",1747420861952,2.21469074,104040.0,104030.0,0.09620003]
["bitfinex-derivatives","BTCF0:USTF0",1747420862252,2.21642032,104040.0,104030.0,0.09720003]
["bitfinex-derivatives","BTCF0:USTF0",1747420865149,2.25169074,104040.0,104030.0,0.09720003]
["bitfinex-derivatives","BTCF0:USTF0",1747420867957,2.13134303,104040.0,104030.0,0.09720003]
["bitfinex-derivatives","BTCF0:USTF0",1747420869258,2.13134303,104040.0,104030.0,0.09320003]
["bitfinex-derivatives","BTCF0:USTF0",1747420869849,2.13334303,104040.0,104030.0,0.09320003]
["bitfinex-derivatives","BTCF0:USTF0",1747420871249,2.25369074,104040.0,104030.0,0.09320003]
["bitfinex-derivatives","BTCF0:USTF0",1747420872161,2.27800096,104040.0,104000.0,0.00653]
["bitfinex-derivatives","BTCF0:USTF0",1747420872452,2.27800096,104040.0,104000.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1747420872453,1.03416051,104010.0,104000.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1747420872662,1.08416051,104010.0,104000.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1747420872958,1.08416051,104010.0,104000.0,0.4687613]
["bitfinex-derivatives","BTCF0:USTF0",1747420873363,1.08416051,104010.0,104000.0,0.2397613]
["bitfinex-derivatives","BTCF0:USTF0",1747420873551,1.08416051,104010.0,104000.0,0.8019613]
["bitfinex-derivatives","BTCF0:USTF0",1747420873750,1.32476351,104010.0,104000.0,0.8019614]
["bitfinex-derivatives","BTCF0:USTF0",1747420873951,1.32776351,104010.0,104000.0,0.8019614]
["bitfinex-derivatives","BTCF0:USTF0",1747420874254,1.32776351,104010.0,104000.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1747420874456,1.44776351,104010.0,104000.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1747420874761,1.44776351,104010.0,104000.0,0.77557636]
["bitfinex-derivatives","BTCF0:USTF0",1747420874959,1.44976351,104010.0,104000.0,0.77557636]
["bitfinex-derivatives","BTCF0:USTF0",1747420875353,1.44976351,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420875549,1.27976351,104010.0,104000.0,0.61644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420875754,1.32976351,104010.0,104000.0,0.61644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420875953,1.34976351,104010.0,104000.0,0.61644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420876147,1.58976351,104010.0,104000.0,0.61644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420876660,1.59945886,104010.0,104000.0,0.61644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420877352,1.62256351,104010.0,104000.0,0.61644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420880565,1.62256351,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420881073,1.5022158,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420881371,1.41256351,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420881752,1.1291158,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420881958,0.7683159,104010.0,104000.0,1.27902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420882470,0.90393403,104010.0,104000.0,0.81867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420882857,0.78358632,104010.0,104000.0,0.81867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420883372,0.7783159,104010.0,104000.0,0.81867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420884674,0.7783159,104010.0,104000.0,0.93902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420884863,0.7683159,104010.0,104000.0,0.93902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420885567,0.7683159,104010.0,104000.0,0.94429449]
["bitfinex-derivatives","BTCF0:USTF0",1747420886470,0.7683159,104010.0,104000.0,0.93902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420887863,0.7683159,104010.0,104000.0,0.92902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420888069,0.7683159,104010.0,104000.0,1.13902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420891371,0.7683159,104010.0,104000.0,1.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420891561,0.8011159,104010.0,104000.0,1.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420897976,0.8011159,104010.0,104000.0,1.13902407]
["bitfinex-derivatives","BTCF0:USTF0",1747420899870,0.8011159,104010.0,104000.0,1.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420900982,0.95176361,104010.0,104000.0,1.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420901177,0.8314159,104010.0,104000.0,1.01867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420901868,0.8314159,104010.0,104000.0,0.82644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420902076,1.31946361,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420903279,1.14346361,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420904398,1.0231159,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420904598,1.14346361,104010.0,104000.0,0.80867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420906001,1.05346361,104010.0,104000.0,0.55424496]
["bitfinex-derivatives","BTCF0:USTF0",1747420906194,1.46946361,104010.0,104000.0,0.55424496]
["bitfinex-derivatives","BTCF0:USTF0",1747420906391,1.46946361,104010.0,104000.0,0.74647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420906999,1.25916061,104010.0,104000.0,0.74647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420907205,1.25916061,104010.0,104000.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420908288,1.08316061,104010.0,104000.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420908891,1.08316061,104010.0,104000.0,0.05424496]
["bitfinex-derivatives","BTCF0:USTF0",1747420909097,1.25916061,104010.0,104000.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420910099,1.08316061,104010.0,104000.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420911303,1.25916061,104010.0,104000.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420912207,1.08316061,104010.0,104000.0,0.24647636]
["bitfinex-derivatives","BTCF0:USTF0",1747420913802,1.08316061,104010.0,104000.0,0.30767636]
["bitfinex-derivatives","BTCF0:USTF0",1747420914196,1.25916061,104010.0,104000.0,0.30767636]
["bitfinex-derivatives","BTCF0:USTF0",1747420915206,1.08316061,104010.0,104000.0,0.30767636]
["bitfinex-derivatives","BTCF0:USTF0",1747420915396,1.08516061,104010.0,104000.0,0.30767636]
["bitfinex-derivatives","BTCF0:USTF0",1747420915805,1.08216061,104010.0,104000.0,0.30767636]
["bitfinex-derivatives","BTCF0:USTF0",1747420915994,1.08616061,104010.0,104000.0,0.30867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420916905,1.29634872,104010.0,104000.0,0.30867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420917398,1.47234872,104010.0,104000.0,0.30867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420918100,1.83314872,104010.0,104000.0,0.30867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420918905,2.04174872,104010.0,104000.0,0.30867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420919213,1.86574872,104010.0,104000.0,0.30867636]
["bitfinex-derivatives","BTCF0:USTF0",1747420921210,2.04174872,104010.0,104000.0,0.11644496]
["bitfinex-derivatives","BTCF0:USTF0",1747420921507,0.1922314,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420921806,1.80443453,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420922005,1.90059453,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747420922307,0.1922684,103980.0,103970.0,0.03286177]
["bitfinex-derivatives","BTCF0:USTF0",1747420922608,1.92172382,103980.0,103970.0,0.03286177]
["bitfinex-derivatives","BTCF0:USTF0",1747420922801,2.01492382,103980.0,103970.0,0.22514867]
["bitfinex-derivatives","BTCF0:USTF0",1747420923202,2.19092382,103980.0,103970.0,0.22514867]
["bitfinex-derivatives","BTCF0:USTF0",1747420923714,2.19092382,103980.0,103970.0,0.03286177]
["bitfinex-derivatives","BTCF0:USTF0",1747420924211,2.01492382,103980.0,103970.0,0.03286177]
["bitfinex-derivatives","BTCF0:USTF0",1747420924808,2.01492382,103980.0,103970.0,0.03486177]
["bitfinex-derivatives","BTCF0:USTF0",1747420925011,2.01492382,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1747420925214,2.02438706,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1747420925901,2.02438706,103980.0,103970.0,0.03526177]
["bitfinex-derivatives","BTCF0:USTF0",1747420926308,2.20038706,103980.0,103970.0,0.03526177]
["bitfinex-derivatives","BTCF0:USTF0",1747420928196,2.02438706,103980.0,103970.0,0.03526177]
["bitfinex-derivatives","BTCF0:USTF0",1747420928394,2.02438706,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1747420928797,2.14473477,103980.0,103970.0,0.00396177]
["bitfinex-derivatives","BTCF0:USTF0",1747420928999,0.1923055,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747420929209,1.94180092,103960.0,103950.0,0.03372391]
["bitfinex-derivatives","BTCF0:USTF0",1747420929408,2.03780092,103960.0,103950.0,0.03372391]
["bitfinex-derivatives","BTCF0:USTF0",1747420929911,2.03780092,103960.0,103950.0,0.06562391]
["bitfinex-derivatives","BTCF0:USTF0",1747420930210,2.03780092,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747420930603,2.03880092,103960.0,103950.0,0.00892391]
["bitfinex-derivatives","BTCF0:USTF0",1747420931321,2.03780092,103960.0,103950.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1747420932015,2.03780092,103960.0,103950.0,0.06912391]
["bitfinex-derivatives","BTCF0:USTF0",1747420932206,1.62060092,103960.0,103950.0,0.06912391]
["bitfinex-derivatives","BTCF0:USTF0",1747420932407,2.03772092,103960.0,103950.0,0.06912391]
["bitfinex-derivatives","BTCF0:USTF0",1747420933013,2.03772092,103960.0,103950.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1747420933213,2.03772092,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747420934405,2.03772092,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747420935017,2.03772092,103960.0,103950.0,0.00492391]
["bitfinex-derivatives","BTCF0:USTF0",1747420935710,2.03772092,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747420936810,2.03772092,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747420938119,2.03792092,103960.0,103950.0,0.03512391]
["bitfinex-derivatives","BTCF0:USTF0",1747420938322,2.03792092,103960.0,103950.0,0.26054781]
["bitfinex-derivatives","BTCF0:USTF0",1747420938518,2.03792092,103960.0,103950.0,0.06822391]
["bitfinex-derivatives","BTCF0:USTF0",1747420938818,1.62060092,103960.0,103950.0,0.06822391]
["bitfinex-derivatives","BTCF0:USTF0",1747420939017,2.03788092,103960.0,103950.0,0.06822391]
["bitfinex-derivatives","BTCF0:USTF0",1747420939215,2.03788092,103960.0,103950.0,0.07349433]
["bitfinex-derivatives","BTCF0:USTF0",1747420939821,1.62060092,103960.0,103950.0,0.07049433]
["bitfinex-derivatives","BTCF0:USTF0",1747420940020,1.63260092,103960.0,103950.0,0.07249433]
["bitfinex-derivatives","BTCF0:USTF0",1747420940723,1.51225321,103960.0,103950.0,0.07249433]
["bitfinex-derivatives","BTCF0:USTF0",1747420941024,1.51225321,103960.0,103950.0,0.26481833]
["bitfinex-derivatives","BTCF0:USTF0",1747420941224,1.63260092,103960.0,103950.0,0.44081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420941425,1.63260092,103960.0,103950.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1747420942228,1.63260092,103960.0,103950.0,0.44081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420943030,1.63260092,103960.0,103950.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1747420943218,1.51225321,103960.0,103950.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1747420943618,1.51225321,103960.0,103950.0,0.44081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420943823,1.51225321,103960.0,103950.0,0.24849433]
["bitfinex-derivatives","BTCF0:USTF0",1747420944024,1.51225321,103960.0,103950.0,0.44081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420944225,1.3292055,103960.0,103950.0,0.44081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420944525,0.9259055,103960.0,103950.0,0.56116604]
["bitfinex-derivatives","BTCF0:USTF0",1747420944728,0.9259055,103960.0,103950.0,0.57116604]
["bitfinex-derivatives","BTCF0:USTF0",1747420945031,0.9259055,103960.0,103950.0,0.45081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420945427,1.04625321,103960.0,103950.0,0.45081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420945930,0.9259055,103960.0,103950.0,0.45081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420946327,1.04625321,103960.0,103950.0,0.45081833]
["bitfinex-derivatives","BTCF0:USTF0",1747420949433,1.04625321,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420950325,1.07685321,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420952130,0.9565055,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420952433,0.9259055,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420953530,1.04625321,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420953730,1.07705321,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420954336,0.35545321,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420954526,1.07505321,103960.0,103950.0,0.48211833]
["bitfinex-derivatives","BTCF0:USTF0",1747420955436,1.10525321,103960.0,103950.0,0.28979433]
["bitfinex-derivatives","BTCF0:USTF0",1747420955732,1.19525321,103960.0,103950.0,0.28979433]
["bitfinex-derivatives","BTCF0:USTF0",1747420955938,1.53560092,103960.0,103950.0,0.28979433]
["bitfinex-derivatives","BTCF0:USTF0",1747420956230,1.56660092,103960.0,103950.0,0.10379433]
["bitfinex-derivatives","BTCF0:USTF0",1747420956430,1.56660092,103960.0,103950.0,0.03939433]
["bitfinex-derivatives","BTCF0:USTF0",1747420957524,1.56660092,103960.0,103950.0,0.03412391]
["bitfinex-derivatives","BTCF0:USTF0",1747420958333,1.56660092,103960.0,103950.0,0.00392391]
["bitfinex-derivatives","BTCF0:USTF0",1747420958728,1.56660092,103960.0,103950.0,0.03562391]
["bitfinex-derivatives","BTCF0:USTF0",1747420959336,1.56660092,103960.0,103950.0,0.00392391]
["bitfinex-derivatives","BTCF0:USTF0",1747420959834,1.56660092,103960.0,103950.0,0.03562391]
["bitfinex-derivatives","BTCF0:USTF0",1747420960432,1.56660092,103960.0,103950.0,0.00392391]
["bitfinex-derivatives","BTCF0:USTF0",1747420961627,1.68694863,103960.0,103950.0,0.00392391]
["bitfinex-derivatives","BTCF0:USTF0",1747420962138,0.1923425,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420962328,1.15463792,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420962528,1.61913792,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420962729,1.24913792,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420962935,1.34913792,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420963332,1.34913792,103940.0,103930.0,0.06606214]
["bitfinex-derivatives","BTCF0:USTF0",1747420963535,1.59040883,103940.0,103930.0,0.06606214]
["bitfinex-derivatives","BTCF0:USTF0",1747420963838,1.59140883,103940.0,103930.0,0.06606214]
["bitfinex-derivatives","BTCF0:USTF0",1747420964336,1.59240883,103940.0,103930.0,0.06606214]
["bitfinex-derivatives","BTCF0:USTF0",1747420965831,1.59240883,103940.0,103930.0,0.25842314]
["bitfinex-derivatives","BTCF0:USTF0",1747420966233,1.56030883,103940.0,103930.0,0.43442314]
["bitfinex-derivatives","BTCF0:USTF0",1747420966425,1.34484798,103940.0,103930.0,0.45442314]
["bitfinex-derivatives","BTCF0:USTF0",1747420966629,1.24484798,103940.0,103930.0,0.45442314]
["bitfinex-derivatives","BTCF0:USTF0",1747420967240,1.42860883,103940.0,103930.0,0.45442314]
["bitfinex-derivatives","BTCF0:USTF0",1747420969733,1.42860883,103940.0,103930.0,0.45969356]
["bitfinex-derivatives","BTCF0:USTF0",1747420971743,1.46110883,103940.0,103930.0,0.45969356]
["bitfinex-derivatives","BTCF0:USTF0",1747420973145,1.21414798,103940.0,103930.0,0.45969356]
["bitfinex-derivatives","BTCF0:USTF0",1747420974249,1.21414798,103940.0,103930.0,0.49199356]
["bitfinex-derivatives","BTCF0:USTF0",1747420975750,1.21414798,103940.0,103930.0,0.67575441]
["bitfinex-derivatives","BTCF0:USTF0",1747420976147,1.21414798,103940.0,103930.0,0.89575441]
["bitfinex-derivatives","BTCF0:USTF0",1747420976348,1.21414798,103940.0,103930.0,1.21199356]
["bitfinex-derivatives","BTCF0:USTF0",1747420977150,1.24454798,103940.0,103930.0,1.21199356]
["bitfinex-derivatives","BTCF0:USTF0",1747420980449,1.42830883,103940.0,103930.0,0.97199356]
["bitfinex-derivatives","BTCF0:USTF0",1747420980644,1.45930883,103940.0,103930.0,0.98199356]
["bitfinex-derivatives","BTCF0:USTF0",1747420980844,1.49250883,103940.0,103930.0,0.98199356]
["bitfinex-derivatives","BTCF0:USTF0",1747420981039,1.49250883,103940.0,103930.0,0.97672314]
["bitfinex-derivatives","BTCF0:USTF0",1747420981246,1.49250883,103940.0,103930.0,0.80072314]
["bitfinex-derivatives","BTCF0:USTF0",1747420981446,1.49250883,103940.0,103930.0,0.79072314]
["bitfinex-derivatives","BTCF0:USTF0",1747420981645,1.81250883,103940.0,103930.0,0.59836214]
["bitfinex-derivatives","BTCF0:USTF0",1747420982547,1.81250883,103940.0,103930.0,0.53316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420983154,1.81250883,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420985052,1.81250883,103940.0,103930.0,0.22552314]
["bitfinex-derivatives","BTCF0:USTF0",1747420985354,1.81250883,103940.0,103930.0,0.03316214]
["bitfinex-derivatives","BTCF0:USTF0",1747420985944,1.81250883,103940.0,103930.0,0.03843256]
["bitfinex-derivatives","BTCF0:USTF0",1747420986260,1.81250883,103940.0,103930.0,0.07053256]
["bitfinex-derivatives","BTCF0:USTF0",1747420987954,1.81250883,103940.0,103930.0,0.26289356]
["bitfinex-derivatives","BTCF0:USTF0",1747420988157,1.81250883,103940.0,103930.0,0.06526214]
["bitfinex-derivatives","BTCF0:USTF0",1747420989056,1.81250883,103940.0,103930.0,0.07053256]
["bitfinex-derivatives","BTCF0:USTF0",1747420989264,1.81250883,103940.0,103930.0,0.10133256]
["bitfinex-derivatives","BTCF0:USTF0",1747420990555,1.51250883,103940.0,103930.0,0.10133256]
["bitfinex-derivatives","BTCF0:USTF0",1747420991464,1.51250883,103940.0,103930.0,0.03843256]
["bitfinex-derivatives","BTCF0:USTF0",1747420991961,1.83250883,103940.0,103930.0,0.00623256]
["bitfinex-derivatives","BTCF0:USTF0",1747420996155,1.83250883,103940.0,103930.0,0.00096214]
["bitfinex-derivatives","BTCF0:USTF0",1747420997165,1.83250883,103940.0,103930.0,0.00623256]
["bitfinex-derivatives","BTCF0:USTF0",1747421002163,1.83250883,103940.0,103930.0,0.03623256]
["bitfinex-derivatives","BTCF0:USTF0",1747421004266,1.83250883,103940.0,103930.0,0.00623256]
["bitfinex-derivatives","BTCF0:USTF0",1747421005681,1.83250883,103940.0,103930.0,0.03843256]
["bitfinex-derivatives","BTCF0:USTF0",1747421007683,1.83250883,103940.0,103930.0,0.00623256]
["bitfinex-derivatives","BTCF0:USTF0",1747421008068,1.64016633,103940.0,103920.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1747421008378,0.1923795,103920.0,103910.0,0.03442465]
["bitfinex-derivatives","BTCF0:USTF0",1747421008583,1.2507012,103920.0,103910.0,0.06622465]
["bitfinex-derivatives","BTCF0:USTF0",1747421008884,1.3151012,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747421009281,1.1889014,103920.0,103910.0,0.03372465]
["bitfinex-derivatives","BTCF0:USTF0",1747421010776,1.1899014,103920.0,103910.0,0.03572465]
["bitfinex-derivatives","BTCF0:USTF0",1747421010968,1.1899014,103920.0,103910.0,0.06702465]
["bitfinex-derivatives","BTCF0:USTF0",1747421011173,1.199386,103920.0,103910.0,0.06702465]
["bitfinex-derivatives","BTCF0:USTF0",1747421011378,1.198386,103920.0,103910.0,0.06902465]
["bitfinex-derivatives","BTCF0:USTF0",1747421011583,1.32473696,103920.0,103910.0,0.06902465]
["bitfinex-derivatives","BTCF0:USTF0",1747421012279,0.9570641,103920.0,103910.0,0.06602465]
["bitfinex-derivatives","BTCF0:USTF0",1747421012474,1.14090053,103920.0,103910.0,0.06702465]
["bitfinex-derivatives","BTCF0:USTF0",1747421013383,1.32473696,103920.0,103910.0,0.06702465]
["bitfinex-derivatives","BTCF0:USTF0",1747421014284,1.35603696,103920.0,103910.0,0.09932465]
["bitfinex-derivatives","BTCF0:USTF0",1747421014474,1.35603696,103920.0,103910.0,0.10459507]
["bitfinex-derivatives","BTCF0:USTF0",1747421014674,1.35603696,103920.0,103910.0,0.10359507]
["bitfinex-derivatives","BTCF0:USTF0",1747421014875,0.9943641,103920.0,103910.0,0.10459507]
["bitfinex-derivatives","BTCF0:USTF0",1747421015075,1.36203696,103920.0,103910.0,0.10459507]
["bitfinex-derivatives","BTCF0:USTF0",1747421016179,1.36803696,103920.0,103910.0,0.10478569]
["bitfinex-derivatives","BTCF0:USTF0",1747421016985,1.18420053,103920.0,103910.0,0.10478569]
["bitfinex-derivatives","BTCF0:USTF0",1747421020090,1.18420053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421020386,1.36803696,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421021290,1.18420053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421022889,1.36803696,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421023191,1.36803696,103920.0,103910.0,0.10478569]
["bitfinex-derivatives","BTCF0:USTF0",1747421023488,1.18420053,103920.0,103910.0,0.10478569]
["bitfinex-derivatives","BTCF0:USTF0",1747421024189,1.18420053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421026489,0.79090053,103920.0,103910.0,0.30078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421026682,0.79090053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421027088,1.13090053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421027288,1.16370053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421028883,0.80290053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421029084,1.52450053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421029887,1.34450053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421030891,1.54450053,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421033291,1.48129588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421033489,1.27129588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421034189,1.47129588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421036397,1.62462766,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421037690,1.50399588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421037895,1.47129588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421039304,1.24849588,103920.0,103910.0,0.47318379]
["bitfinex-derivatives","BTCF0:USTF0",1747421040385,1.21609588,103920.0,103910.0,0.47318379]
["bitfinex-derivatives","BTCF0:USTF0",1747421040593,1.21609588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421040789,1.24779588,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421040993,1.24779588,103920.0,103910.0,0.47318369]
["bitfinex-derivatives","BTCF0:USTF0",1747421042506,1.05609588,103920.0,103910.0,0.48318369]
["bitfinex-derivatives","BTCF0:USTF0",1747421043605,1.08869588,103920.0,103910.0,0.48318369]
["bitfinex-derivatives","BTCF0:USTF0",1747421046396,1.08869588,103920.0,103910.0,0.49270889]
["bitfinex-derivatives","BTCF0:USTF0",1747421046901,0.9585795,103920.0,103910.0,0.49270889]
["bitfinex-derivatives","BTCF0:USTF0",1747421047107,0.9259795,103920.0,103910.0,0.48270889]
["bitfinex-derivatives","BTCF0:USTF0",1747421047705,1.04661128,103920.0,103910.0,0.48270889]
["bitfinex-derivatives","BTCF0:USTF0",1747421047898,1.04661128,103920.0,103910.0,0.49270889]
["bitfinex-derivatives","BTCF0:USTF0",1747421048304,1.04561128,103920.0,103910.0,0.49270889]
["bitfinex-derivatives","BTCF0:USTF0",1747421048907,1.04561128,103920.0,103910.0,0.48318369]
["bitfinex-derivatives","BTCF0:USTF0",1747421049405,1.42681128,103920.0,103910.0,0.29078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421049710,1.23681128,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421049908,1.30231128,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421050204,1.31214699,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421050405,1.59277877,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421050610,1.47214699,103920.0,103910.0,0.28078569]
["bitfinex-derivatives","BTCF0:USTF0",1747421051099,1.47214699,103920.0,103910.0,0.10478569]
["bitfinex-derivatives","BTCF0:USTF0",1747421051299,1.59277877,103920.0,103910.0,0.10478569]
["bitfinex-derivatives","BTCF0:USTF0",1747421060415,1.59277877,103920.0,103910.0,0.04118569]
["bitfinex-derivatives","BTCF0:USTF0",1747421061910,1.71341055,103920.0,103910.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1747421062110,1.59277877,103920.0,103910.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1747421064203,1.59277877,103920.0,103910.0,0.04228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421065009,1.59277877,103920.0,103910.0,0.10598569]
["bitfinex-derivatives","BTCF0:USTF0",1747421066106,1.59277877,103920.0,103910.0,0.28198569]
["bitfinex-derivatives","BTCF0:USTF0",1747421066412,1.47214699,103920.0,103910.0,0.28198569]
["bitfinex-derivatives","BTCF0:USTF0",1747421066913,1.47214699,103920.0,103910.0,0.21828569]
["bitfinex-derivatives","BTCF0:USTF0",1747421067110,1.47214699,103920.0,103910.0,0.04228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421067513,1.59277877,103920.0,103910.0,0.04228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421073307,0.87117877,103920.0,103910.0,0.04228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421073508,1.59277877,103920.0,103910.0,0.04228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421074519,1.71341055,103920.0,103910.0,0.00411527]
["bitfinex-derivatives","BTCF0:USTF0",1747421074819,1.59277877,103920.0,103910.0,0.00411527]
["bitfinex-derivatives","BTCF0:USTF0",1747421075520,1.59277877,103920.0,103910.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1747421076918,1.59277877,103920.0,103910.0,0.03998569]
["bitfinex-derivatives","BTCF0:USTF0",1747421081532,1.59277877,103920.0,103910.0,0.00938569]
["bitfinex-derivatives","BTCF0:USTF0",1747421082828,1.59277877,103920.0,103910.0,0.04148569]
["bitfinex-derivatives","BTCF0:USTF0",1747421083029,1.71341055,103920.0,103910.0,0.04148569]
["bitfinex-derivatives","BTCF0:USTF0",1747421085443,1.59277877,103920.0,103910.0,0.04148569]
["bitfinex-derivatives","BTCF0:USTF0",1747421086247,1.47214699,103920.0,103910.0,0.04148569]
["bitfinex-derivatives","BTCF0:USTF0",1747421086539,1.59277877,103920.0,103910.0,0.07228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421090939,1.59277877,103920.0,103910.0,0.07209507]
["bitfinex-derivatives","BTCF0:USTF0",1747421092347,1.59277877,103920.0,103910.0,0.10249507]
["bitfinex-derivatives","BTCF0:USTF0",1747421093249,1.59277877,103920.0,103910.0,0.10268569]
["bitfinex-derivatives","BTCF0:USTF0",1747421095247,1.59277877,103920.0,103910.0,0.07228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421098954,1.71341055,103920.0,103910.0,0.07228569]
["bitfinex-derivatives","BTCF0:USTF0",1747421100655,1.71341055,103920.0,103910.0,0.04148569]
["bitfinex-derivatives","BTCF0:USTF0",1747421100856,0.192398,103910.0,103900.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747421101057,1.12802978,103910.0,103900.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1747421101353,1.12802978,103910.0,103900.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747421101542,1.09472978,103910.0,103900.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1747421101954,1.09872978,103910.0,103900.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1747421102258,1.10172978,103910.0,103900.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747421103153,0.3678,103910.0,103900.0,0.72694828]
["bitfinex-derivatives","BTCF0:USTF0",1747421103355,0.6801979,103910.0,103900.0,0.72694828]
["bitfinex-derivatives","BTCF0:USTF0",1747421103550,0.5601979,103910.0,103900.0,0.6063165]
["bitfinex-derivatives","BTCF0:USTF0",1747421103751,0.3678,103910.0,103900.0,1.21382006]
["bitfinex-derivatives","BTCF0:USTF0",1747421103949,0.2905742,103920.0,103910.0,0.1923979]
["bitfinex-derivatives","BTCF0:USTF0",1747421104156,0.3728,103920.0,103910.0,0.52082968]
["bitfinex-derivatives","BTCF0:USTF0",1747421104361,0.3628,103920.0,103910.0,0.80706168]
["bitfinex-derivatives","BTCF0:USTF0",1747421104553,1.24106317,103930.0,103920.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1747421104858,1.24106317,103930.0,103920.0,0.60923518]
["bitfinex-derivatives","BTCF0:USTF0",1747421105056,1.24106317,103930.0,103920.0,0.4886034]
["bitfinex-derivatives","BTCF0:USTF0",1747421105246,1.36169495,103930.0,103920.0,0.472224]
["bitfinex-derivatives","BTCF0:USTF0",1747421105454,1.52169495,103930.0,103920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747421105650,1.55239495,103930.0,103920.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747421105852,1.55939495,103930.0,103920.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1747421106247,1.55939495,103930.0,103920.0,0.8693795]
["bitfinex-derivatives","BTCF0:USTF0",1747421106444,1.76947383,103930.0,103920.0,0.8693795]
["bitfinex-derivatives","BTCF0:USTF0",1747421106652,1.77547383,103930.0,103920.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1747421106855,1.97547383,103930.0,103920.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1747421107055,1.97547383,103930.0,103920.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1747421108062,1.97547383,103930.0,103920.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747421108262,2.00847383,103930.0,103920.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747421108663,2.03947383,103930.0,103920.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1747421108857,2.16010561,103930.0,103920.0,0.6350782]
["bitfinex-derivatives","BTCF0:USTF0",1747421109055,2.16010561,103930.0,103920.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747421109257,2.16010561,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421109862,2.16010561,103930.0,103920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1747421111062,2.16010561,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421111260,2.10268601,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421111453,2.28652997,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421114165,2.10268601,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421114555,0.1923794,103920.0,103910.0,0.17792465]
["bitfinex-derivatives","BTCF0:USTF0",1747421114759,0.1923794,103920.0,103910.0,0.20902465]
["bitfinex-derivatives","BTCF0:USTF0",1747421114760,1.32596732,103920.0,103910.0,0.20902465]
["bitfinex-derivatives","BTCF0:USTF0",1747421114957,1.32596732,103920.0,103910.0,0.17792465]
["bitfinex-derivatives","BTCF0:USTF0",1747421115160,1.32596732,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747421116456,1.32996732,103920.0,103910.0,0.00292465]
["bitfinex-derivatives","BTCF0:USTF0",1747421117265,1.33496732,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421118165,1.33496732,103920.0,103910.0,0.17992465]
["bitfinex-derivatives","BTCF0:USTF0",1747421118465,1.33496732,103920.0,103910.0,0.20992465]
["bitfinex-derivatives","BTCF0:USTF0",1747421121170,1.33496732,103920.0,103910.0,0.21519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421121366,0.9672794,103920.0,103910.0,0.21519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421121567,0.84112336,103920.0,103910.0,0.24519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421121762,0.97992336,103920.0,103910.0,0.27769507]
["bitfinex-derivatives","BTCF0:USTF0",1747421121968,0.5942794,103920.0,103910.0,0.47009307]
["bitfinex-derivatives","BTCF0:USTF0",1747421122164,0.5621794,103920.0,103910.0,0.27769507]
["bitfinex-derivatives","BTCF0:USTF0",1747421122565,0.3698,103920.0,103910.0,0.47009307]
["bitfinex-derivatives","BTCF0:USTF0",1747421122873,0.3698,103920.0,103910.0,0.76016903]
["bitfinex-derivatives","BTCF0:USTF0",1747421123067,0.5621795,103920.0,103910.0,0.94016903]
["bitfinex-derivatives","BTCF0:USTF0",1747421123667,0.5621795,103920.0,103910.0,1.44016903]
["bitfinex-derivatives","BTCF0:USTF0",1747421125174,0.5621795,103920.0,103910.0,1.25632507]
["bitfinex-derivatives","BTCF0:USTF0",1747421125773,0.5621795,103920.0,103910.0,1.16009307]
["bitfinex-derivatives","BTCF0:USTF0",1747421127369,0.74602346,103920.0,103910.0,0.96769507]
["bitfinex-derivatives","BTCF0:USTF0",1747421127570,1.27026742,103920.0,103910.0,0.74639507]
["bitfinex-derivatives","BTCF0:USTF0",1747421127762,1.11822346,103920.0,103910.0,0.74639507]
["bitfinex-derivatives","BTCF0:USTF0",1747421128171,1.11822346,103920.0,103910.0,0.21519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421129266,1.11822346,103920.0,103910.0,0.24749507]
["bitfinex-derivatives","BTCF0:USTF0",1747421132269,1.11822346,103920.0,103910.0,0.43989307]
["bitfinex-derivatives","BTCF0:USTF0",1747421132563,1.11822346,103920.0,103910.0,0.24749507]
["bitfinex-derivatives","BTCF0:USTF0",1747421133279,1.11822346,103920.0,103910.0,0.21519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421133478,1.11822346,103920.0,103910.0,0.18519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421133479,1.30206742,103920.0,103910.0,0.18519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421134377,1.30206742,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421135079,1.11822346,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421135667,0.6243795,103920.0,103910.0,0.21159307]
["bitfinex-derivatives","BTCF0:USTF0",1747421135872,0.6243795,103920.0,103910.0,0.30779307]
["bitfinex-derivatives","BTCF0:USTF0",1747421136071,0.6243795,103920.0,103910.0,0.48379307]
["bitfinex-derivatives","BTCF0:USTF0",1747421136874,0.6243795,103920.0,103910.0,0.29139507]
["bitfinex-derivatives","BTCF0:USTF0",1747421137074,0.80822346,103920.0,103910.0,0.29139507]
["bitfinex-derivatives","BTCF0:USTF0",1747421137273,0.82822346,103920.0,103910.0,0.28139507]
["bitfinex-derivatives","BTCF0:USTF0",1747421137680,1.10022346,103920.0,103910.0,0.21839507]
["bitfinex-derivatives","BTCF0:USTF0",1747421138779,1.10222346,103920.0,103910.0,0.21839507]
["bitfinex-derivatives","BTCF0:USTF0",1747421141585,1.28606742,103920.0,103910.0,0.21839507]
["bitfinex-derivatives","BTCF0:USTF0",1747421141775,1.10222346,103920.0,103910.0,0.21839507]
["bitfinex-derivatives","BTCF0:USTF0",1747421141980,1.28606742,103920.0,103910.0,0.18519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421142185,1.28606742,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421146682,1.10222346,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421146884,1.10222346,103920.0,103910.0,0.03939507]
["bitfinex-derivatives","BTCF0:USTF0",1747421147285,1.10222346,103920.0,103910.0,0.21539507]
["bitfinex-derivatives","BTCF0:USTF0",1747421148988,0.81222346,103920.0,103910.0,0.22539507]
["bitfinex-derivatives","BTCF0:USTF0",1747421149292,0.81222346,103920.0,103910.0,0.27859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421149789,0.6283795,103920.0,103910.0,0.27859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421149983,0.81222346,103920.0,103910.0,0.47099307]
["bitfinex-derivatives","BTCF0:USTF0",1747421150195,0.8383795,103920.0,103910.0,0.27859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421150789,0.8383795,103920.0,103910.0,0.47099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421150994,0.6283795,103920.0,103910.0,0.59099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421152488,0.5965795,103920.0,103910.0,0.59099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421152790,0.5661795,103920.0,103910.0,0.59099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421153194,0.5989795,103920.0,103910.0,0.39859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421153386,0.78282346,103920.0,103910.0,0.39859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421153576,0.81452346,103920.0,103910.0,0.39859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421153890,0.84452346,103920.0,103910.0,0.89859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421154089,0.83652346,103920.0,103910.0,0.89759507]
["bitfinex-derivatives","BTCF0:USTF0",1747421154295,0.84152346,103920.0,103910.0,0.89859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421154484,1.05152346,103920.0,103910.0,0.89859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421154677,1.05152346,103920.0,103910.0,0.77859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421157291,1.05152346,103920.0,103910.0,0.97099307]
["bitfinex-derivatives","BTCF0:USTF0",1747421157292,0.5959795,103920.0,103910.0,0.97099307]
["bitfinex-derivatives","BTCF0:USTF0",1747421158891,0.5959795,103920.0,103910.0,1.23099307]
["bitfinex-derivatives","BTCF0:USTF0",1747421159594,0.5959795,103920.0,103910.0,1.03859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421159794,1.16002346,103920.0,103910.0,1.00099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421160095,1.16002346,103920.0,103910.0,0.80859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421160794,1.16002346,103920.0,103910.0,1.00099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421161095,1.16002346,103920.0,103910.0,0.80859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421161291,1.16002346,103920.0,103910.0,1.00099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421161591,1.16002346,103920.0,103910.0,0.97099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421162194,1.16002346,103920.0,103910.0,0.77859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421162499,1.16002346,103920.0,103910.0,0.97099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421162882,0.9761795,103920.0,103910.0,0.97099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421163082,1.16002346,103920.0,103910.0,0.97099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421163488,0.9761795,103920.0,103910.0,0.97099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421163693,0.6261795,103920.0,103910.0,1.01099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421163894,0.5631794,103920.0,103910.0,1.48483693]
["bitfinex-derivatives","BTCF0:USTF0",1747421164986,0.5631794,103920.0,103910.0,1.19483693]
["bitfinex-derivatives","BTCF0:USTF0",1747421165187,0.5631794,103920.0,103910.0,1.01099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421165387,0.6255794,103920.0,103910.0,0.81859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421165582,0.87272336,103920.0,103910.0,0.97099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421165986,0.6888794,103920.0,103910.0,0.77859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421166187,1.07272336,103920.0,103910.0,0.71539507]
["bitfinex-derivatives","BTCF0:USTF0",1747421167492,1.07272336,103920.0,103910.0,0.68519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421168089,1.07272336,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421168999,1.43352336,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421169389,1.43352336,103920.0,103910.0,0.04129507]
["bitfinex-derivatives","BTCF0:USTF0",1747421170698,1.43352336,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421170890,1.43352336,103920.0,103910.0,0.04129507]
["bitfinex-derivatives","BTCF0:USTF0",1747421171089,1.43352336,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421171902,1.43352336,103920.0,103910.0,0.04159507]
["bitfinex-derivatives","BTCF0:USTF0",1747421172292,1.43352336,103920.0,103910.0,0.40999297]
["bitfinex-derivatives","BTCF0:USTF0",1747421172494,1.0196794,103920.0,103910.0,0.54999297]
["bitfinex-derivatives","BTCF0:USTF0",1747421172704,1.1696794,103920.0,103910.0,0.58099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421173003,1.1696794,103920.0,103910.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421173192,1.1696794,103920.0,103910.0,0.58099297]
["bitfinex-derivatives","BTCF0:USTF0",1747421173897,1.1696794,103920.0,103910.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421175706,1.51352336,103920.0,103910.0,0.38859507]
["bitfinex-derivatives","BTCF0:USTF0",1747421176099,1.51352336,103920.0,103910.0,0.35759507]
["bitfinex-derivatives","BTCF0:USTF0",1747421181113,1.69736732,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421182701,1.51352336,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421183698,1.3296794,103920.0,103910.0,0.03949507]
["bitfinex-derivatives","BTCF0:USTF0",1747421183909,1.3296794,103920.0,103910.0,0.23189297]
["bitfinex-derivatives","BTCF0:USTF0",1747421183910,1.51352336,103920.0,103910.0,0.23189297]
["bitfinex-derivatives","BTCF0:USTF0",1747421184101,1.51352336,103920.0,103910.0,0.21549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421184814,1.51352336,103920.0,103910.0,0.40789297]
["bitfinex-derivatives","BTCF0:USTF0",1747421185111,1.51352336,103920.0,103910.0,0.21549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421192717,1.3296794,103920.0,103910.0,0.21549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421193019,1.51352336,103920.0,103910.0,0.21549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421193316,1.51352336,103920.0,103910.0,0.27959507]
["bitfinex-derivatives","BTCF0:USTF0",1747421194012,1.51352336,103920.0,103910.0,0.21549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421200223,1.51352336,103920.0,103910.0,0.24659507]
["bitfinex-derivatives","BTCF0:USTF0",1747421200416,1.3296794,103920.0,103910.0,0.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421200720,1.0196794,103920.0,103910.0,0.54069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421201623,1.0146794,103920.0,103910.0,0.53969297]
["bitfinex-derivatives","BTCF0:USTF0",1747421201819,1.0496794,103920.0,103910.0,0.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421202213,1.0183794,103920.0,103910.0,0.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421202722,0.9563794,103920.0,103910.0,0.74453693]
["bitfinex-derivatives","BTCF0:USTF0",1747421202924,0.9513794,103920.0,103910.0,0.74353693]
["bitfinex-derivatives","BTCF0:USTF0",1747421203223,0.9563794,103920.0,103910.0,1.24453693]
["bitfinex-derivatives","BTCF0:USTF0",1747421203417,0.9563794,103920.0,103910.0,1.06069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421203718,0.9513794,103920.0,103910.0,1.05969297]
["bitfinex-derivatives","BTCF0:USTF0",1747421204019,0.9553794,103920.0,103910.0,1.06069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421204623,0.9503794,103920.0,103910.0,1.05969297]
["bitfinex-derivatives","BTCF0:USTF0",1747421204821,0.9543794,103920.0,103910.0,1.06069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421205823,0.9859794,103920.0,103910.0,1.06069297]
["bitfinex-derivatives","BTCF0:USTF0",1747421206124,1.51032336,103920.0,103910.0,0.71549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421207524,1.51032336,103920.0,103910.0,0.71022465]
["bitfinex-derivatives","BTCF0:USTF0",1747421207726,1.81050562,103920.0,103910.0,0.71022465]
["bitfinex-derivatives","BTCF0:USTF0",1747421208130,1.81050562,103920.0,103910.0,0.53422465]
["bitfinex-derivatives","BTCF0:USTF0",1747421208517,1.81050562,103920.0,103910.0,0.53949507]
["bitfinex-derivatives","BTCF0:USTF0",1747421209217,1.81050562,103920.0,103910.0,0.73189287]
["bitfinex-derivatives","BTCF0:USTF0",1747421209528,1.81050562,103920.0,103910.0,0.53949507]
["bitfinex-derivatives","BTCF0:USTF0",1747421210327,1.81050562,103920.0,103910.0,0.71549507]
["bitfinex-derivatives","BTCF0:USTF0",1747421210923,1.99434958,103920.0,103910.0,0.68519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421211119,1.99434958,103920.0,103910.0,0.18519507]
["bitfinex-derivatives","BTCF0:USTF0",1747421211318,1.81050562,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421215320,1.81050562,103920.0,103910.0,0.21729507]
["bitfinex-derivatives","BTCF0:USTF0",1747421216131,1.81050562,103920.0,103910.0,0.04129507]
["bitfinex-derivatives","BTCF0:USTF0",1747421218923,1.81050562,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421221634,1.81050562,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421222024,1.99434958,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421222331,2.17034958,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421222738,2.17034958,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421223136,1.99434958,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421223537,1.81050562,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421225634,1.99434958,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421228040,1.81050562,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421230442,1.99434958,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421230735,1.81050562,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421232230,1.99434958,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421233440,1.81050562,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421233644,1.36666166,103920.0,103910.0,0.00919507]
["bitfinex-derivatives","BTCF0:USTF0",1747421233942,1.77050562,103920.0,103910.0,0.10739507]
["bitfinex-derivatives","BTCF0:USTF0",1747421234134,1.77050562,103920.0,103910.0,0.28339507]
["bitfinex-derivatives","BTCF0:USTF0",1747421235036,1.31666166,103920.0,103910.0,0.28339507]
["bitfinex-derivatives","BTCF0:USTF0",1747421235544,1.02978226,103920.0,103910.0,0.65963693]
["bitfinex-derivatives","BTCF0:USTF0",1747421235746,0.30818226,103920.0,103910.0,1.19586893]
["bitfinex-derivatives","BTCF0:USTF0",1747421236047,0.30818226,103920.0,103910.0,1.74051289]
["bitfinex-derivatives","BTCF0:USTF0",1747421236249,0.38766656,103930.0,103920.0,0.1923794]
["bitfinex-derivatives","BTCF0:USTF0",1747421236437,0.38766656,103930.0,103920.0,1.21086732]
["bitfinex-derivatives","BTCF0:USTF0",1747421236637,0.1923434,103940.0,103930.0,0.1923609]
["bitfinex-derivatives","BTCF0:USTF0",1747421236836,0.1923434,103940.0,103930.0,0.83700486]
["bitfinex-derivatives","BTCF0:USTF0",1747421237041,1.56292891,103950.0,103940.0,0.1923424]
["bitfinex-derivatives","BTCF0:USTF0",1747421237245,1.22633821,103950.0,103940.0,0.38618636]
["bitfinex-derivatives","BTCF0:USTF0",1747421237439,1.05786201,103950.0,103940.0,1.36319036]
["bitfinex-derivatives","BTCF0:USTF0",1747421237640,1.05786201,103950.0,103940.0,1.37302222]
["bitfinex-derivatives","BTCF0:USTF0",1747421238044,1.05786201,103950.0,103940.0,1.51222222]
["bitfinex-derivatives","BTCF0:USTF0",1747421238242,1.05786201,103950.0,103940.0,2.04902222]
["bitfinex-derivatives","BTCF0:USTF0",1747421238650,1.06086201,103950.0,103940.0,1.68822222]
["bitfinex-derivatives","BTCF0:USTF0",1747421239043,1.06386201,103950.0,103940.0,1.68822222]
["bitfinex-derivatives","BTCF0:USTF0",1747421240247,1.06386201,103950.0,103940.0,1.52012222]
["bitfinex-derivatives","BTCF0:USTF0",1747421240649,0.39366656,103950.0,103940.0,1.52012222]
["bitfinex-derivatives","BTCF0:USTF0",1747421240952,0.58599036,103950.0,103940.0,1.52539264]
["bitfinex-derivatives","BTCF0:USTF0",1747421243757,0.39366656,103950.0,103940.0,1.52539264]
["bitfinex-derivatives","BTCF0:USTF0",1747421243946,0.39366656,103950.0,103940.0,2.13619264]
["bitfinex-derivatives","BTCF0:USTF0",1747421245460,0.58599046,103950.0,103940.0,1.77539264]
["bitfinex-derivatives","BTCF0:USTF0",1747421245651,0.58599046,103950.0,103940.0,1.09154868]
["bitfinex-derivatives","BTCF0:USTF0",1747421245853,1.01009046,103950.0,103940.0,1.09154868]
["bitfinex-derivatives","BTCF0:USTF0",1747421246444,1.01009046,103950.0,103940.0,1.08171682]
["bitfinex-derivatives","BTCF0:USTF0",1747421246648,1.19393442,103950.0,103940.0,0.79317042]
["bitfinex-derivatives","BTCF0:USTF0",1747421246854,1.39639442,103950.0,103940.0,0.77517042]
["bitfinex-derivatives","BTCF0:USTF0",1747421247251,1.39639442,103950.0,103940.0,0.68127042]
["bitfinex-derivatives","BTCF0:USTF0",1747421247459,1.70639442,103950.0,103940.0,0.68127042]
["bitfinex-derivatives","BTCF0:USTF0",1747421248255,1.70639442,103950.0,103940.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421249154,1.70639442,103950.0,103940.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421249953,1.70939442,103950.0,103940.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421250154,1.70639442,103950.0,103940.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421250354,1.71239442,103950.0,103940.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421251063,1.89623838,103950.0,103940.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421251251,1.89623838,103950.0,103910.0,0.51184326]
["bitfinex-derivatives","BTCF0:USTF0",1747421251252,0.1923794,103920.0,103910.0,0.51184326]
["bitfinex-derivatives","BTCF0:USTF0",1747421251458,0.5531794,103920.0,103910.0,0.83184326]
["bitfinex-derivatives","BTCF0:USTF0",1747421251657,0.5845794,103920.0,103910.0,0.83184326]
["bitfinex-derivatives","BTCF0:USTF0",1747421251856,0.5845794,103920.0,103910.0,1.33184326]
["bitfinex-derivatives","BTCF0:USTF0",1747421252157,0.5845794,103920.0,103910.0,1.45974466]
["bitfinex-derivatives","BTCF0:USTF0",1747421252358,0.2237794,103920.0,103910.0,1.45974466]
["bitfinex-derivatives","BTCF0:USTF0",1747421252572,0.5845794,103920.0,103910.0,1.46074466]
["bitfinex-derivatives","BTCF0:USTF0",1747421252772,0.2237794,103920.0,103910.0,1.46074466]
["bitfinex-derivatives","BTCF0:USTF0",1747421252957,0.5845794,103920.0,103910.0,1.46074466]
["bitfinex-derivatives","BTCF0:USTF0",1747421253168,0.5845794,103920.0,103910.0,1.47035785]
["bitfinex-derivatives","BTCF0:USTF0",1747421253568,0.5845794,103920.0,103910.0,1.47135785]
["bitfinex-derivatives","BTCF0:USTF0",1747421253865,0.5845794,103920.0,103910.0,1.46174466]
["bitfinex-derivatives","BTCF0:USTF0",1747421254171,0.2237794,103920.0,103910.0,1.46174466]
["bitfinex-derivatives","BTCF0:USTF0",1747421254465,0.2546794,103920.0,103910.0,1.46174466]
["bitfinex-derivatives","BTCF0:USTF0",1747421254669,0.6154794,103920.0,103910.0,1.46174466]
["bitfinex-derivatives","BTCF0:USTF0",1747421255161,0.6154794,103920.0,103910.0,1.46701508]
["bitfinex-derivatives","BTCF0:USTF0",1747421258371,0.6154794,103920.0,103910.0,1.46174466]
["bitfinex-derivatives","BTCF0:USTF0",1747421259370,0.6154794,103920.0,103910.0,1.46701508]
["bitfinex-derivatives","BTCF0:USTF0",1747421260885,0.6154794,103920.0,103910.0,1.34377447]
["bitfinex-derivatives","BTCF0:USTF0",1747421262369,0.2546795,103920.0,103910.0,1.34377447]
["bitfinex-derivatives","BTCF0:USTF0",1747421263371,0.2546795,103920.0,103910.0,1.52761843]
["bitfinex-derivatives","BTCF0:USTF0",1747421264170,0.2860795,103920.0,103910.0,1.52761843]
["bitfinex-derivatives","BTCF0:USTF0",1747421264477,0.6468795,103920.0,103910.0,1.29377447]
["bitfinex-derivatives","BTCF0:USTF0",1747421265175,0.2860795,103920.0,103910.0,1.29377447]
["bitfinex-derivatives","BTCF0:USTF0",1747421265377,0.2860795,103920.0,103910.0,1.32577447]
["bitfinex-derivatives","BTCF0:USTF0",1747421266481,0.4785395,103920.0,103910.0,1.32577447]
["bitfinex-derivatives","BTCF0:USTF0",1747421268499,0.6385395,103920.0,103910.0,1.32577447]
["bitfinex-derivatives","BTCF0:USTF0",1747421269800,0.9993395,103920.0,103910.0,1.32577447]
["bitfinex-derivatives","BTCF0:USTF0",1747421270199,0.99072346,103920.0,103910.0,1.24567587]
["bitfinex-derivatives","BTCF0:USTF0",1747421270403,1.18318346,103920.0,103910.0,1.24567587]
["bitfinex-derivatives","BTCF0:USTF0",1747421271097,1.18318346,103920.0,103910.0,1.06967587]
["bitfinex-derivatives","BTCF0:USTF0",1747421271502,1.18318346,103920.0,103910.0,1.06440545]
["bitfinex-derivatives","BTCF0:USTF0",1747421271795,1.18318346,103920.0,103910.0,0.62392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421272002,1.18318346,103920.0,103910.0,0.50392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421272305,1.51702742,103920.0,103910.0,0.50392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421272502,1.52644811,103920.0,103910.0,0.50392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421273203,1.70244811,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747421273399,0.1923979,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747421273702,1.27050186,103910.0,103900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1747421273901,0.1924165,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747421274103,1.29952046,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747421274612,1.48336442,103900.0,103890.0,0.00096251]
["bitfinex-derivatives","BTCF0:USTF0",1747421274796,0.192435,103890.0,103880.0,0.00144365]
["bitfinex-derivatives","BTCF0:USTF0",1747421275001,1.11338292,103890.0,103880.0,0.00144365]
["bitfinex-derivatives","BTCF0:USTF0",1747421275196,1.11338292,103890.0,103870.0,0.05316713]
["bitfinex-derivatives","BTCF0:USTF0",1747421275197,1.45694792,103890.0,103870.0,0.05316713]
["bitfinex-derivatives","BTCF0:USTF0",1747421275394,0.73709746,103880.0,103870.0,0.26563913]
["bitfinex-derivatives","BTCF0:USTF0",1747421275600,0.92955746,103880.0,103870.0,0.26563913]
["bitfinex-derivatives","BTCF0:USTF0",1747421275801,0.55326,103880.0,103870.0,0.29853913]
["bitfinex-derivatives","BTCF0:USTF0",1747421276005,0.7457135,103880.0,103870.0,0.29853913]
["bitfinex-derivatives","BTCF0:USTF0",1747421276206,0.7457135,103880.0,103870.0,0.50463913]
["bitfinex-derivatives","BTCF0:USTF0",1747421276407,0.7467135,103880.0,103870.0,0.50963913]
["bitfinex-derivatives","BTCF0:USTF0",1747421276799,0.3931,103880.0,103870.0,0.9167444]
["bitfinex-derivatives","BTCF0:USTF0",1747421277107,0.3618,103880.0,103870.0,0.9167444]
["bitfinex-derivatives","BTCF0:USTF0",1747421277402,0.001,103880.0,103870.0,1.2775444]
["bitfinex-derivatives","BTCF0:USTF0",1747421277605,0.001,103880.0,103870.0,1.37381239]
["bitfinex-derivatives","BTCF0:USTF0",1747421277803,0.002,103880.0,103870.0,1.37881239]
["bitfinex-derivatives","BTCF0:USTF0",1747421278008,0.002,103880.0,103870.0,1.87881239]
["bitfinex-derivatives","BTCF0:USTF0",1747421278210,0.002,103880.0,103870.0,2.13851489]
["bitfinex-derivatives","BTCF0:USTF0",1747421279910,0.1944534,103880.0,103870.0,1.88851489]
["bitfinex-derivatives","BTCF0:USTF0",1747421280301,0.2551534,103880.0,103870.0,1.70851489]
["bitfinex-derivatives","BTCF0:USTF0",1747421280494,0.2551534,103880.0,103870.0,1.2514469]
["bitfinex-derivatives","BTCF0:USTF0",1747421280701,0.2551534,103880.0,103870.0,1.6122469]
["bitfinex-derivatives","BTCF0:USTF0",1747421280895,0.001,103880.0,103870.0,1.94451489]
["bitfinex-derivatives","BTCF0:USTF0",1747421281103,0.90670844,103900.0,103890.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1747421281411,1.06555174,103900.0,103890.0,0.64627896]
["bitfinex-derivatives","BTCF0:USTF0",1747421281714,0.70475174,103900.0,103890.0,0.70767896]
["bitfinex-derivatives","BTCF0:USTF0",1747421282008,0.24165964,103900.0,103890.0,1.06847896]
["bitfinex-derivatives","BTCF0:USTF0",1747421282206,0.20915964,103900.0,103890.0,1.24447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421282403,0.20915964,103900.0,103890.0,1.52457492]
["bitfinex-derivatives","BTCF0:USTF0",1747421282601,0.21115964,103900.0,103890.0,1.24447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421282802,0.21315964,103900.0,103890.0,1.24447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421283105,0.40557614,103900.0,103890.0,1.74447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421283608,0.1964165,103900.0,103890.0,1.74447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421283801,0.2256165,103900.0,103890.0,1.74447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421283994,0.2236165,103900.0,103890.0,1.74447896]
["bitfinex-derivatives","BTCF0:USTF0",1747421284615,0.2236165,103900.0,103890.0,1.74974938]
["bitfinex-derivatives","BTCF0:USTF0",1747421285103,0.2236165,103900.0,103890.0,1.56590542]
["bitfinex-derivatives","BTCF0:USTF0",1747421285405,0.4466765,103900.0,103890.0,1.20510542]
["bitfinex-derivatives","BTCF0:USTF0",1747421285603,0.4466765,103900.0,103890.0,0.99510542]
["bitfinex-derivatives","BTCF0:USTF0",1747421285813,0.6150165,103900.0,103890.0,1.17894938]
["bitfinex-derivatives","BTCF0:USTF0",1747421286112,0.58446,103900.0,103890.0,1.17894938]
["bitfinex-derivatives","BTCF0:USTF0",1747421286302,0.7768764,103900.0,103890.0,1.39894938]
["bitfinex-derivatives","BTCF0:USTF0",1747421286509,0.6149024,103910.0,103900.0,0.1924165]
["bitfinex-derivatives","BTCF0:USTF0",1747421286808,0.0325,103910.0,103900.0,0.44056046]
["bitfinex-derivatives","BTCF0:USTF0",1747421287012,0.224898,103910.0,103900.0,0.47196046]
["bitfinex-derivatives","BTCF0:USTF0",1747421287201,0.224898,103910.0,103900.0,0.66796046]
["bitfinex-derivatives","BTCF0:USTF0",1747421287509,0.0325,103910.0,103900.0,0.66796046]
["bitfinex-derivatives","BTCF0:USTF0",1747421287709,0.2248979,103910.0,103900.0,0.66796046]
["bitfinex-derivatives","BTCF0:USTF0",1747421288009,0.2248979,103910.0,103900.0,1.16796046]
["bitfinex-derivatives","BTCF0:USTF0",1747421288400,0.0325,103910.0,103900.0,1.16796046]
["bitfinex-derivatives","BTCF0:USTF0",1747421288600,0.5857954,103920.0,103910.0,0.1923979]
["bitfinex-derivatives","BTCF0:USTF0",1747421288813,0.61836,103920.0,103910.0,0.60194186]
["bitfinex-derivatives","BTCF0:USTF0",1747421289006,0.8107394,103920.0,103910.0,0.78194186]
["bitfinex-derivatives","BTCF0:USTF0",1747421289305,0.6182794,103920.0,103910.0,0.95794186]
["bitfinex-derivatives","BTCF0:USTF0",1747421289512,0.8107394,103920.0,103910.0,0.95794186]
["bitfinex-derivatives","BTCF0:USTF0",1747421289816,0.8127394,103920.0,103910.0,0.95794186]
["bitfinex-derivatives","BTCF0:USTF0",1747421290000,0.8127394,103920.0,103910.0,1.2740979]
["bitfinex-derivatives","BTCF0:USTF0",1747421290204,0.8127394,103920.0,103910.0,1.0740979]
["bitfinex-derivatives","BTCF0:USTF0",1747421290512,0.8147394,103920.0,103910.0,1.25794186]
["bitfinex-derivatives","BTCF0:USTF0",1747421290808,1.0147394,103920.0,103910.0,1.25794186]
["bitfinex-derivatives","BTCF0:USTF0",1747421291604,1.0147394,103920.0,103910.0,1.0416979]
["bitfinex-derivatives","BTCF0:USTF0",1747421292313,1.0147394,103920.0,103910.0,1.0717979]
["bitfinex-derivatives","BTCF0:USTF0",1747421292915,0.8147394,103920.0,103910.0,1.25564186]
["bitfinex-derivatives","BTCF0:USTF0",1747421293111,0.62236,103920.0,103910.0,1.25564186]
["bitfinex-derivatives","BTCF0:USTF0",1747421293300,0.23096,103920.0,103910.0,1.82644186]
["bitfinex-derivatives","BTCF0:USTF0",1747421293501,0.006,103920.0,103910.0,1.83644186]
["bitfinex-derivatives","BTCF0:USTF0",1747421294309,0.006,103920.0,103910.0,1.88984186]
["bitfinex-derivatives","BTCF0:USTF0",1747421295818,0.005,103920.0,103910.0,1.88984186]
["bitfinex-derivatives","BTCF0:USTF0",1747421297422,0.005,103920.0,103910.0,1.71984186]
["bitfinex-derivatives","BTCF0:USTF0",1747421297622,0.003,103920.0,103910.0,1.71984186]
["bitfinex-derivatives","BTCF0:USTF0",1747421300720,0.1953794,103920.0,103910.0,1.5359979]
["bitfinex-derivatives","BTCF0:USTF0",1747421300927,0.0664,103920.0,103910.0,1.72511228]
["bitfinex-derivatives","BTCF0:USTF0",1747421301223,0.2587794,103920.0,103910.0,1.36431228]
["bitfinex-derivatives","BTCF0:USTF0",1747421301538,0.8120394,103920.0,103910.0,0.96036832]
["bitfinex-derivatives","BTCF0:USTF0",1747421301732,0.99588336,103920.0,103910.0,0.92706832]
["bitfinex-derivatives","BTCF0:USTF0",1747421302226,0.99588336,103920.0,103910.0,0.75106832]
["bitfinex-derivatives","BTCF0:USTF0",1747421303324,1.14588336,103920.0,103910.0,0.75106832]
["bitfinex-derivatives","BTCF0:USTF0",1747421303519,0.9620394,103920.0,103910.0,0.75106832]
["bitfinex-derivatives","BTCF0:USTF0",1747421305924,1.14588336,103920.0,103910.0,0.75106832]
["bitfinex-derivatives","BTCF0:USTF0",1747421306124,1.32972732,103920.0,103910.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421306325,1.52972732,103920.0,103910.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421306929,1.68349932,103920.0,103910.0,0.31281042]
["bitfinex-derivatives","BTCF0:USTF0",1747421307128,1.85949932,103920.0,103910.0,0.26291042]
["bitfinex-derivatives","BTCF0:USTF0",1747421307435,1.67565536,103920.0,103910.0,0.19766842]
["bitfinex-derivatives","BTCF0:USTF0",1747421307726,1.43565536,103920.0,103910.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421307931,1.43565536,103920.0,103910.0,0.19766842]
["bitfinex-derivatives","BTCF0:USTF0",1747421308134,0.7295794,103920.0,103910.0,0.19766842]
["bitfinex-derivatives","BTCF0:USTF0",1747421308336,0.6195794,103920.0,103910.0,0.19766842]
["bitfinex-derivatives","BTCF0:USTF0",1747421308631,0.6195794,103920.0,103910.0,0.20766842]
["bitfinex-derivatives","BTCF0:USTF0",1747421308832,0.6195794,103920.0,103910.0,0.70766842]
["bitfinex-derivatives","BTCF0:USTF0",1747421310132,0.6195794,103920.0,103910.0,0.88366842]
["bitfinex-derivatives","BTCF0:USTF0",1747421311327,0.4272,103920.0,103910.0,0.88366842]
["bitfinex-derivatives","BTCF0:USTF0",1747421311536,0.6195794,103920.0,103910.0,1.26881238]
["bitfinex-derivatives","BTCF0:USTF0",1747421311733,0.6195794,103920.0,103910.0,1.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1747421311934,0.4272,103920.0,103910.0,1.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1747421312123,0.2587794,103920.0,103910.0,1.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1747421312319,0.6195794,103920.0,103910.0,1.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1747421312531,0.2587794,103920.0,103910.0,1.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1747421312833,0.6195794,103920.0,103910.0,1.32961238]
["bitfinex-derivatives","BTCF0:USTF0",1747421314136,0.6195794,103920.0,103910.0,0.93926842]
["bitfinex-derivatives","BTCF0:USTF0",1747421315136,0.6195794,103920.0,103910.0,1.11526842]
["bitfinex-derivatives","BTCF0:USTF0",1747421316338,0.6195794,103920.0,103910.0,1.14846842]
["bitfinex-derivatives","BTCF0:USTF0",1747421316838,0.7095794,103920.0,103910.0,1.14846842]
["bitfinex-derivatives","BTCF0:USTF0",1747421317835,0.7095794,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421318031,0.4272,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421318336,0.6195792,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421318537,0.4272,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421318840,0.0664,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421319037,0.2587794,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421319236,0.0664,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421319424,0.2587794,103920.0,103910.0,1.33231238]
["bitfinex-derivatives","BTCF0:USTF0",1747421321940,0.2587794,103920.0,103910.0,1.14846842]
["bitfinex-derivatives","BTCF0:USTF0",1747421322636,0.54262336,103920.0,103910.0,1.08496842]
["bitfinex-derivatives","BTCF0:USTF0",1747421322836,0.90342336,103920.0,103910.0,1.08496842]
["bitfinex-derivatives","BTCF0:USTF0",1747421323038,0.90342336,103920.0,103910.0,1.05366842]
["bitfinex-derivatives","BTCF0:USTF0",1747421323334,0.90342336,103920.0,103910.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421326638,0.80342336,103920.0,103910.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421326838,1.34349932,103920.0,103910.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421327342,1.76949932,103920.0,103910.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421328229,1.76949932,103920.0,103910.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421328435,1.77349932,103920.0,103910.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421328743,1.77949932,103920.0,103910.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421329538,1.78049932,103920.0,103910.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421329736,0.192435,103890.0,103880.0,0.06494379]
["bitfinex-derivatives","BTCF0:USTF0",1747421330042,1.09787896,103890.0,103880.0,0.37739729]
["bitfinex-derivatives","BTCF0:USTF0",1747421330240,1.19307896,103890.0,103880.0,0.03394379]
["bitfinex-derivatives","BTCF0:USTF0",1747421330435,1.46307896,103890.0,103880.0,0.00144379]
["bitfinex-derivatives","BTCF0:USTF0",1747421331148,1.46407896,103890.0,103880.0,0.19489729]
["bitfinex-derivatives","BTCF0:USTF0",1747421331445,1.46407896,103890.0,103880.0,0.22769729]
["bitfinex-derivatives","BTCF0:USTF0",1747421331643,1.46407896,103890.0,103880.0,0.03524379]
["bitfinex-derivatives","BTCF0:USTF0",1747421331949,1.46507896,103890.0,103880.0,0.00344379]
["bitfinex-derivatives","BTCF0:USTF0",1747421332143,1.82492292,103890.0,103880.0,0.00344379]
["bitfinex-derivatives","BTCF0:USTF0",1747421333948,1.92118292,103890.0,103880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421334940,1.72874792,103890.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747421335141,0.1924906,103860.0,103850.0,0.05871485]
["bitfinex-derivatives","BTCF0:USTF0",1747421335342,1.09793456,103860.0,103850.0,0.09100637]
["bitfinex-derivatives","BTCF0:USTF0",1747421335648,1.18973456,103860.0,103850.0,0.09100637]
["bitfinex-derivatives","BTCF0:USTF0",1747421336049,1.18973456,103860.0,103850.0,0.23481547]
["bitfinex-derivatives","BTCF0:USTF0",1747421336247,1.0058906,103860.0,103850.0,0.73481547]
["bitfinex-derivatives","BTCF0:USTF0",1747421336450,0.7833,103860.0,103850.0,0.79791547]
["bitfinex-derivatives","BTCF0:USTF0",1747421336640,0.9449906,103860.0,103850.0,0.95175943]
["bitfinex-derivatives","BTCF0:USTF0",1747421336951,0.9449906,103860.0,103850.0,1.01791547]
["bitfinex-derivatives","BTCF0:USTF0",1747421337249,0.9449906,103860.0,103850.0,1.19391547]
["bitfinex-derivatives","BTCF0:USTF0",1747421337849,0.9459906,103860.0,103850.0,1.19391547]
["bitfinex-derivatives","BTCF0:USTF0",1747421338246,0.9469906,103860.0,103850.0,1.19491547]
["bitfinex-derivatives","BTCF0:USTF0",1747421338753,0.3628,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421338951,0.5552906,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421339457,0.3628,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421339646,0.5552905,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421340048,0.3628,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421340248,0.5552905,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421341350,0.3628,103860.0,103850.0,1.39292873]
["bitfinex-derivatives","BTCF0:USTF0",1747421341751,0.002,103860.0,103850.0,1.75372873]
["bitfinex-derivatives","BTCF0:USTF0",1747421342052,0.002,103860.0,103850.0,1.80712873]
["bitfinex-derivatives","BTCF0:USTF0",1747421343151,0.1944905,103860.0,103850.0,1.80712873]
["bitfinex-derivatives","BTCF0:USTF0",1747421344259,0.002,103860.0,103850.0,1.80712873]
["bitfinex-derivatives","BTCF0:USTF0",1747421344651,0.002,103860.0,103850.0,1.81239915]
["bitfinex-derivatives","BTCF0:USTF0",1747421345355,0.1944906,103860.0,103850.0,1.81239915]
["bitfinex-derivatives","BTCF0:USTF0",1747421345557,0.002,103860.0,103850.0,1.81239915]
["bitfinex-derivatives","BTCF0:USTF0",1747421353563,0.002,103860.0,103850.0,1.97219915]
["bitfinex-derivatives","BTCF0:USTF0",1747421356461,0.1944905,103860.0,103850.0,1.97219915]
["bitfinex-derivatives","BTCF0:USTF0",1747421356759,0.0341,103860.0,103850.0,1.97219915]
["bitfinex-derivatives","BTCF0:USTF0",1747421357267,0.002,103860.0,103850.0,1.97219915]
["bitfinex-derivatives","BTCF0:USTF0",1747421357769,0.002,103860.0,103850.0,1.81239915]
["bitfinex-derivatives","BTCF0:USTF0",1747421358770,0.0341,103860.0,103850.0,1.81239915]
["bitfinex-derivatives","BTCF0:USTF0",1747421359463,0.002,103860.0,103850.0,1.81239915]
["bitfinex-derivatives","BTCF0:USTF0",1747421359770,1e-07,103860.0,103850.0,2.09253111]
["bitfinex-derivatives","BTCF0:USTF0",1747421360068,0.001,103860.0,103850.0,1.90868715]
["bitfinex-derivatives","BTCF0:USTF0",1747421360269,0.002,103860.0,103850.0,1.90968715]
["bitfinex-derivatives","BTCF0:USTF0",1747421360870,0.001,103860.0,103850.0,1.90768715]
["bitfinex-derivatives","BTCF0:USTF0",1747421361170,0.3541836,103880.0,103870.0,0.1924721]
["bitfinex-derivatives","BTCF0:USTF0",1747421361468,0.2579535,103880.0,103870.0,1.10711606]
["bitfinex-derivatives","BTCF0:USTF0",1747421361667,0.2579535,103880.0,103870.0,1.16961606]
["bitfinex-derivatives","BTCF0:USTF0",1747421362054,0.80259746,103880.0,103870.0,0.3436721]
["bitfinex-derivatives","BTCF0:USTF0",1747421362258,0.80259746,103880.0,103870.0,0.3124721]
["bitfinex-derivatives","BTCF0:USTF0",1747421362456,0.192472,103870.0,103860.0,0.2406112]
["bitfinex-derivatives","BTCF0:USTF0",1747421362661,0.83061596,103870.0,103860.0,0.2024886]
["bitfinex-derivatives","BTCF0:USTF0",1747421363274,0.89061596,103870.0,103860.0,0.2024886]
["bitfinex-derivatives","BTCF0:USTF0",1747421363972,0.89261596,103870.0,103860.0,0.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1747421364270,0.710772,103870.0,103860.0,0.2044886]
["bitfinex-derivatives","BTCF0:USTF0",1747421364671,0.710772,103870.0,103860.0,0.7044886]
["bitfinex-derivatives","BTCF0:USTF0",1747421364866,0.650772,103870.0,103860.0,0.7044886]
["bitfinex-derivatives","BTCF0:USTF0",1747421366073,0.94461596,103870.0,103860.0,0.6944905]
["bitfinex-derivatives","BTCF0:USTF0",1747421369786,0.94461596,103870.0,103860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747421369993,0.94461596,103870.0,103860.0,0.6944906]
["bitfinex-derivatives","BTCF0:USTF0",1747421370193,1.12061596,103870.0,103860.0,0.6944906]
["bitfinex-derivatives","BTCF0:USTF0",1747421371191,0.94461596,103870.0,103860.0,0.6944906]
["bitfinex-derivatives","BTCF0:USTF0",1747421372194,1.12061596,103870.0,103860.0,0.6944906]
["bitfinex-derivatives","BTCF0:USTF0",1747421373295,0.94461596,103870.0,103860.0,0.6944906]
["bitfinex-derivatives","BTCF0:USTF0",1747421375691,0.94461596,103870.0,103860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747421375891,1.27089596,103870.0,103860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747421376094,1.27089596,103870.0,103860.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421376095,1.44689596,103870.0,103860.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421376298,1.44689596,103870.0,103860.0,0.69976102]
["bitfinex-derivatives","BTCF0:USTF0",1747421376499,1.01061596,103870.0,103860.0,0.50727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421376789,1.01061596,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421377096,1.11047446,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421377292,1.21047446,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747421378797,0.1924906,103860.0,103850.0,0.01100637]
["bitfinex-derivatives","BTCF0:USTF0",1747421378991,1.29307852,103860.0,103850.0,0.01100637]
["bitfinex-derivatives","BTCF0:USTF0",1747421379192,1.46907852,103860.0,103850.0,0.01100637]
["bitfinex-derivatives","BTCF0:USTF0",1747421379899,1.28523456,103860.0,103850.0,0.01100637]
["bitfinex-derivatives","BTCF0:USTF0",1747421380099,1.28623456,103860.0,103850.0,0.01200637]
["bitfinex-derivatives","BTCF0:USTF0",1747421380396,1.28723456,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421380789,1.47107852,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421383196,1.29507852,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421383502,1.11123456,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421384195,1.28723456,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421384586,1.28723456,103860.0,103850.0,0.20551547]
["bitfinex-derivatives","BTCF0:USTF0",1747421384587,1.47107852,103860.0,103850.0,0.20551547]
["bitfinex-derivatives","BTCF0:USTF0",1747421384793,1.47107852,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421386291,1.11123456,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421386490,1.11123456,103860.0,103850.0,0.20551547]
["bitfinex-derivatives","BTCF0:USTF0",1747421386691,0.6173906,103860.0,103850.0,0.27551547]
["bitfinex-derivatives","BTCF0:USTF0",1747421386896,0.6173906,103860.0,103850.0,0.56881547]
["bitfinex-derivatives","BTCF0:USTF0",1747421387104,0.5865906,103860.0,103850.0,0.75265943]
["bitfinex-derivatives","BTCF0:USTF0",1747421387301,0.3941,103860.0,103850.0,0.92865943]
["bitfinex-derivatives","BTCF0:USTF0",1747421387504,0.5865905,103860.0,103850.0,0.92865943]
["bitfinex-derivatives","BTCF0:USTF0",1747421388202,0.6198905,103860.0,103850.0,0.92865943]
["bitfinex-derivatives","BTCF0:USTF0",1747421388400,0.6198905,103860.0,103850.0,1.24481547]
["bitfinex-derivatives","BTCF0:USTF0",1747421390409,0.3628,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421390609,0.1944905,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421391502,0.1944905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421391807,0.1944905,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421393810,0.1944905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421394009,0.2254905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421395012,0.1944905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421395712,0.002,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421397816,0.1944905,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421398010,0.5552905,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421399015,0.1944905,103860.0,103850.0,1.43392985]
["bitfinex-derivatives","BTCF0:USTF0",1747421399319,0.5552905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421399517,0.5861905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421399707,0.6188905,103860.0,103850.0,1.25008589]
["bitfinex-derivatives","BTCF0:USTF0",1747421399908,0.91273446,103860.0,103850.0,0.79757679]
["bitfinex-derivatives","BTCF0:USTF0",1747421400207,0.91273446,103860.0,103850.0,0.80408589]
["bitfinex-derivatives","BTCF0:USTF0",1747421400507,0.7620905,103860.0,103850.0,0.80408589]
["bitfinex-derivatives","BTCF0:USTF0",1747421401315,0.94593446,103860.0,103850.0,0.80408589]
["bitfinex-derivatives","BTCF0:USTF0",1747421402418,1.12593446,103860.0,103850.0,0.57987679]
["bitfinex-derivatives","BTCF0:USTF0",1747421402608,1.12593446,103860.0,103850.0,0.77238589]
["bitfinex-derivatives","BTCF0:USTF0",1747421403516,1.12593446,103860.0,103850.0,0.76711547]
["bitfinex-derivatives","BTCF0:USTF0",1747421403914,0.9420905,103860.0,103850.0,0.76711547]
["bitfinex-derivatives","BTCF0:USTF0",1747421404119,0.8656105,103860.0,103850.0,0.96741547]
["bitfinex-derivatives","BTCF0:USTF0",1747421406622,0.8656105,103860.0,103850.0,0.97268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421407923,1.04925446,103860.0,103850.0,0.97268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421409825,0.4264,103860.0,103850.0,1.15652985]
["bitfinex-derivatives","BTCF0:USTF0",1747421410017,0.3937,103860.0,103850.0,1.33652985]
["bitfinex-derivatives","BTCF0:USTF0",1747421410213,0.0329,103860.0,103850.0,1.51252985]
["bitfinex-derivatives","BTCF0:USTF0",1747421410418,0.002,103860.0,103850.0,1.51252985]
["bitfinex-derivatives","BTCF0:USTF0",1747421410922,0.002,103860.0,103850.0,1.87332985]
["bitfinex-derivatives","BTCF0:USTF0",1747421411118,0.002,103860.0,103850.0,2.08640985]
["bitfinex-derivatives","BTCF0:USTF0",1747421412728,0.1944906,103860.0,103850.0,2.08640985]
["bitfinex-derivatives","BTCF0:USTF0",1747421412932,0.1944906,103860.0,103850.0,1.72560985]
["bitfinex-derivatives","BTCF0:USTF0",1747421413123,0.5552906,103860.0,103850.0,1.54176589]
["bitfinex-derivatives","BTCF0:USTF0",1747421413427,0.96193456,103860.0,103850.0,1.01868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421413629,0.99503456,103860.0,103850.0,1.01868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421414017,0.8111906,103860.0,103850.0,1.01868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421414220,0.6180906,103860.0,103850.0,1.36652985]
["bitfinex-derivatives","BTCF0:USTF0",1747421415135,0.6180906,103860.0,103850.0,1.54252985]
["bitfinex-derivatives","BTCF0:USTF0",1747421416027,0.6180906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421416631,0.2572906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421416822,0.6180906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421417530,0.2572906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421417848,0.6180906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421418333,0.2572906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421418935,0.6180906,103860.0,103850.0,1.35868589]
["bitfinex-derivatives","BTCF0:USTF0",1747421419139,0.6180906,103860.0,103850.0,1.18268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421419338,0.6180906,103860.0,103850.0,0.97268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421419536,0.9680906,103860.0,103850.0,0.77238589]
["bitfinex-derivatives","BTCF0:USTF0",1747421419938,0.7680906,103860.0,103850.0,0.77238589]
["bitfinex-derivatives","BTCF0:USTF0",1747421423038,0.7680906,103860.0,103850.0,0.80548589]
["bitfinex-derivatives","BTCF0:USTF0",1747421424142,0.7680906,103860.0,103850.0,0.98148589]
["bitfinex-derivatives","BTCF0:USTF0",1747421425130,0.95193456,103860.0,103850.0,0.94838589]
["bitfinex-derivatives","BTCF0:USTF0",1747421425432,0.95193456,103860.0,103850.0,0.88678589]
["bitfinex-derivatives","BTCF0:USTF0",1747421426231,0.95193456,103860.0,103850.0,0.71078589]
["bitfinex-derivatives","BTCF0:USTF0",1747421426433,0.95193456,103860.0,103850.0,0.74268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421426937,0.95193456,103860.0,103850.0,0.73741547]
["bitfinex-derivatives","BTCF0:USTF0",1747421427637,0.7680906,103860.0,103850.0,0.73741547]
["bitfinex-derivatives","BTCF0:USTF0",1747421427937,0.7680906,103860.0,103850.0,0.74268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421428634,0.9827706,103860.0,103850.0,0.74268589]
["bitfinex-derivatives","BTCF0:USTF0",1747421429245,1.16661456,103860.0,103850.0,0.51827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421429730,1.16661456,103860.0,103850.0,0.71078589]
["bitfinex-derivatives","BTCF0:USTF0",1747421430942,1.55045852,103860.0,103850.0,0.51827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421431130,1.72645852,103860.0,103850.0,0.51827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421431330,1.32793456,103860.0,103850.0,0.51827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421431532,1.75773456,103860.0,103850.0,0.51827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421431734,1.75773456,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421432937,1.76728547,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421433241,1.95112943,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421433632,1.76728547,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421433829,1.75773456,103860.0,103850.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421434038,1.94157852,103860.0,103850.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421434339,1.54261456,103860.0,103850.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421434641,1.75753456,103860.0,103850.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421434839,1.75773456,103860.0,103850.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421435341,1.58169456,103860.0,103850.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421438545,1.33577852,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421438728,1.76533852,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421439133,1.58149456,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421439437,1.15193456,103860.0,103850.0,0.20551547]
["bitfinex-derivatives","BTCF0:USTF0",1747421439743,1.42165456,103860.0,103850.0,0.20551547]
["bitfinex-derivatives","BTCF0:USTF0",1747421439938,1.42165456,103860.0,103850.0,0.23591547]
["bitfinex-derivatives","BTCF0:USTF0",1747421440135,1.42165456,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421441240,1.42157456,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421442148,1.42157456,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421443146,1.42157456,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421445348,1.60541852,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421445549,1.42157456,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421445746,1.60541852,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421446144,1.39045852,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421446349,1.60509852,103860.0,103850.0,0.01827679]
["bitfinex-derivatives","BTCF0:USTF0",1747421447349,1.60509852,103860.0,103850.0,0.01300637]
["bitfinex-derivatives","BTCF0:USTF0",1747421448655,1.60509852,103860.0,103850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421449153,1.78109852,103860.0,103850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421450354,1.78109852,103860.0,103850.0,0.00527049]
["bitfinex-derivatives","BTCF0:USTF0",1747421451254,1.60509852,103860.0,103850.0,0.00527049]
["bitfinex-derivatives","BTCF0:USTF0",1747421451754,1.42125456,103860.0,103850.0,0.00527049]
["bitfinex-derivatives","BTCF0:USTF0",1747421451953,0.99193456,103860.0,103850.0,0.03687049]
["bitfinex-derivatives","BTCF0:USTF0",1747421452143,0.99193456,103860.0,103850.0,0.06687049]
["bitfinex-derivatives","BTCF0:USTF0",1747421452453,1.42101456,103860.0,103850.0,0.06687049]
["bitfinex-derivatives","BTCF0:USTF0",1747421453157,1.60485852,103860.0,103850.0,0.06687049]
["bitfinex-derivatives","BTCF0:USTF0",1747421454351,1.20645456,103860.0,103850.0,0.06687049]
["bitfinex-derivatives","BTCF0:USTF0",1747421454555,1.42085456,103860.0,103850.0,0.29027949]
["bitfinex-derivatives","BTCF0:USTF0",1747421454754,0.99193456,103860.0,103850.0,0.10777049]
["bitfinex-derivatives","BTCF0:USTF0",1747421454953,1.42097456,103860.0,103850.0,0.10777049]
["bitfinex-derivatives","BTCF0:USTF0",1747421455158,1.20661456,103860.0,103850.0,0.30027949]
["bitfinex-derivatives","BTCF0:USTF0",1747421455458,1.20661456,103860.0,103850.0,0.10777049]
["bitfinex-derivatives","BTCF0:USTF0",1747421457258,1.20661456,103860.0,103850.0,0.47627949]
["bitfinex-derivatives","BTCF0:USTF0",1747421457457,0.8080906,103860.0,103850.0,0.47627949]
["bitfinex-derivatives","BTCF0:USTF0",1747421457757,1.0227306,103860.0,103850.0,0.47627949]
["bitfinex-derivatives","BTCF0:USTF0",1747421458246,1.0227306,103860.0,103850.0,0.28377049]
["bitfinex-derivatives","BTCF0:USTF0",1747421458450,1.20657456,103860.0,103850.0,0.28377049]
["bitfinex-derivatives","BTCF0:USTF0",1747421458659,1.20657456,103860.0,103850.0,0.47627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421459760,0.7698106,103860.0,103850.0,0.67627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421460456,0.95365456,103860.0,103850.0,0.67627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421460647,0.98615456,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421461660,0.98615456,103860.0,103850.0,1.17100917]
["bitfinex-derivatives","BTCF0:USTF0",1747421462561,0.8023106,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421462750,0.7698106,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421463359,0.8014106,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421465754,0.8008106,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421468557,0.7692106,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421468861,0.5552906,103860.0,103850.0,1.36012355]
["bitfinex-derivatives","BTCF0:USTF0",1747421469050,0.5552906,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421469753,0.1944906,103860.0,103850.0,1.17627959]
["bitfinex-derivatives","BTCF0:USTF0",1747421470059,0.002,103860.0,103850.0,1.67093155]
["bitfinex-derivatives","BTCF0:USTF0",1747421470264,0.6495196,103870.0,103860.0,0.1924905]
["bitfinex-derivatives","BTCF0:USTF0",1747421470456,0.6495196,103870.0,103860.0,0.77993446]
["bitfinex-derivatives","BTCF0:USTF0",1747421470763,0.6014002,103870.0,103860.0,0.77993446]
["bitfinex-derivatives","BTCF0:USTF0",1747421470957,0.553281,103870.0,103860.0,0.77993446]
["bitfinex-derivatives","BTCF0:USTF0",1747421471152,0.192481,103870.0,103860.0,0.95593446]
["bitfinex-derivatives","BTCF0:USTF0",1747421471363,0.553281,103870.0,103860.0,1.45593446]
["bitfinex-derivatives","BTCF0:USTF0",1747421471853,0.192481,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421472052,0.195481,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421472562,0.198481,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421472771,0.559281,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421473560,0.198481,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421473762,0.559281,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421473971,0.589781,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421475465,0.228981,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421475864,0.3668,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421476062,0.006,103870.0,103860.0,1.45593446]
["bitfinex-derivatives","BTCF0:USTF0",1747421476262,0.198472,103870.0,103860.0,1.45593446]
["bitfinex-derivatives","BTCF0:USTF0",1747421478368,0.198472,103870.0,103860.0,1.2720905]
["bitfinex-derivatives","BTCF0:USTF0",1747421478666,0.006,103870.0,103860.0,1.45593446]
["bitfinex-derivatives","BTCF0:USTF0",1747421478861,0.006,103870.0,103860.0,1.81673446]
["bitfinex-derivatives","BTCF0:USTF0",1747421479062,0.002,103880.0,103870.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1747421479260,0.5853164,103900.0,103890.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1747421479470,0.4239,103900.0,103890.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1747421479663,0.6163164,103900.0,103890.0,0.286235]
["bitfinex-derivatives","BTCF0:USTF0",1747421479868,0.6163164,103900.0,103890.0,0.476235]
["bitfinex-derivatives","BTCF0:USTF0",1747421480064,0.6163164,103900.0,103890.0,0.652235]
["bitfinex-derivatives","BTCF0:USTF0",1747421480269,0.6243164,103900.0,103890.0,0.652235]
["bitfinex-derivatives","BTCF0:USTF0",1747421480972,0.6163164,103900.0,103890.0,1.152235]
["bitfinex-derivatives","BTCF0:USTF0",1747421481169,0.6213164,103900.0,103890.0,1.153235]
["bitfinex-derivatives","BTCF0:USTF0",1747421481567,0.6213164,103900.0,103890.0,1.16732464]
["bitfinex-derivatives","BTCF0:USTF0",1747421482066,0.2605164,103900.0,103890.0,1.16732464]
["bitfinex-derivatives","BTCF0:USTF0",1747421482264,0.6213164,103900.0,103890.0,1.16732464]
["bitfinex-derivatives","BTCF0:USTF0",1747421483173,0.6213164,103900.0,103890.0,1.17676353]
["bitfinex-derivatives","BTCF0:USTF0",1747421488672,0.0681,103900.0,103890.0,1.36060749]
["bitfinex-derivatives","BTCF0:USTF0",1747421488881,0.0371,103900.0,103890.0,1.90525145]
["bitfinex-derivatives","BTCF0:USTF0",1747421489177,0.0371,103900.0,103890.0,1.72140749]
["bitfinex-derivatives","BTCF0:USTF0",1747421489372,0.0371,103900.0,103890.0,1.36060749]
["bitfinex-derivatives","BTCF0:USTF0",1747421489575,0.0371,103900.0,103890.0,1.72140749]
["bitfinex-derivatives","BTCF0:USTF0",1747421490376,0.0371,103900.0,103890.0,1.36060749]
["bitfinex-derivatives","BTCF0:USTF0",1747421490874,0.2295165,103900.0,103890.0,1.17676353]
["bitfinex-derivatives","BTCF0:USTF0",1747421491080,0.2295165,103900.0,103890.0,1.36060749]
["bitfinex-derivatives","BTCF0:USTF0",1747421491278,0.2622165,103900.0,103890.0,1.36060749]
["bitfinex-derivatives","BTCF0:USTF0",1747421491482,0.2622165,103900.0,103890.0,1.17676353]
["bitfinex-derivatives","BTCF0:USTF0",1747421492072,0.2722165,103900.0,103890.0,1.14636353]
["bitfinex-derivatives","BTCF0:USTF0",1747421492273,0.2622165,103900.0,103890.0,1.14636353]
["bitfinex-derivatives","BTCF0:USTF0",1747421492787,0.2622165,103900.0,103890.0,1.11506353]
["bitfinex-derivatives","BTCF0:USTF0",1747421493281,0.6230165,103900.0,103890.0,1.11506353]
["bitfinex-derivatives","BTCF0:USTF0",1747421494283,0.80686046,103900.0,103890.0,1.11506353]
["bitfinex-derivatives","BTCF0:USTF0",1747421494578,1.34934046,103900.0,103890.0,0.69108964]
["bitfinex-derivatives","BTCF0:USTF0",1747421494781,1.34934046,103900.0,103890.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1747421495279,1.52534046,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747421495979,1.52534046,103900.0,103890.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421496178,1.34934046,103900.0,103890.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421496886,1.71014046,103900.0,103890.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421497885,1.99023642,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421498078,2.41623642,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421498883,2.23239246,103900.0,103890.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1747421499083,1.84391246,103900.0,103890.0,0.02000002]
["bitfinex-derivatives","BTCF0:USTF0",1747421499283,2.26899246,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421499484,2.45283642,103900.0,103890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421499784,0.1924535,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747421499979,1.76289746,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747421500185,1.82439746,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747421500488,1.82439746,103880.0,103870.0,0.19439749]
["bitfinex-derivatives","BTCF0:USTF0",1747421500685,1.82439746,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747421501287,1.82639746,103880.0,103870.0,0.19839749]
["bitfinex-derivatives","BTCF0:USTF0",1747421501582,1.40139746,103880.0,103870.0,0.19839749]
["bitfinex-derivatives","BTCF0:USTF0",1747421501887,1.82639746,103880.0,103870.0,0.19839749]
["bitfinex-derivatives","BTCF0:USTF0",1747421502090,1.2165535,103880.0,103870.0,0.22929749]
["bitfinex-derivatives","BTCF0:USTF0",1747421502287,1.1890735,103880.0,103870.0,0.42109749]
["bitfinex-derivatives","BTCF0:USTF0",1747421502488,1.1891135,103880.0,103870.0,0.42109749]
["bitfinex-derivatives","BTCF0:USTF0",1747421503094,1.1891135,103880.0,103870.0,0.59709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421503285,1.1891135,103880.0,103870.0,1.09709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421503785,1.1889535,103880.0,103870.0,1.28094145]
["bitfinex-derivatives","BTCF0:USTF0",1747421503991,0.6157535,103880.0,103870.0,1.28094145]
["bitfinex-derivatives","BTCF0:USTF0",1747421504592,0.6157535,103880.0,103870.0,1.09709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421508192,0.4233,103880.0,103870.0,1.28094145]
["bitfinex-derivatives","BTCF0:USTF0",1747421508493,0.001,103880.0,103870.0,1.51174145]
["bitfinex-derivatives","BTCF0:USTF0",1747421508798,0.1934536,103880.0,103870.0,1.52094145]
["bitfinex-derivatives","BTCF0:USTF0",1747421508983,0.5856536,103880.0,103870.0,0.96709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421509185,0.6159536,103880.0,103870.0,1.01709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421509384,0.79979756,103880.0,103870.0,1.01709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421509986,0.6159536,103880.0,103870.0,1.01709749]
["bitfinex-derivatives","BTCF0:USTF0",1747421510183,0.6159536,103880.0,103870.0,1.02236791]
["bitfinex-derivatives","BTCF0:USTF0",1747421512099,0.6159536,103880.0,103870.0,1.30236791]
["bitfinex-derivatives","BTCF0:USTF0",1747421512794,0.2551536,103880.0,103870.0,1.30236791]
["bitfinex-derivatives","BTCF0:USTF0",1747421512997,0.0324,103880.0,103870.0,1.30236791]
["bitfinex-derivatives","BTCF0:USTF0",1747421513191,0.5856535,103880.0,103870.0,1.30236791]
["bitfinex-derivatives","BTCF0:USTF0",1747421513803,0.3932,103880.0,103870.0,1.48621187]
["bitfinex-derivatives","BTCF0:USTF0",1747421513998,0.001,103880.0,103870.0,1.48621187]
["bitfinex-derivatives","BTCF0:USTF0",1747421516811,0.001,103880.0,103870.0,1.84701187]
["bitfinex-derivatives","BTCF0:USTF0",1747421521201,0.001,103880.0,103870.0,2.05865187]
["bitfinex-derivatives","BTCF0:USTF0",1747421521610,0.001,103880.0,103870.0,2.15491986]
["bitfinex-derivatives","BTCF0:USTF0",1747421522216,0.001,103880.0,103870.0,2.20831986]
["bitfinex-derivatives","BTCF0:USTF0",1747421523216,0.001,103880.0,103870.0,2.42011986]
["bitfinex-derivatives","BTCF0:USTF0",1747421523516,0.001,103880.0,103870.0,1.96301187]
["bitfinex-derivatives","BTCF0:USTF0",1747421523715,0.0336,103880.0,103870.0,1.53961187]
["bitfinex-derivatives","BTCF0:USTF0",1747421524020,0.2260535,103880.0,103870.0,1.35576791]
["bitfinex-derivatives","BTCF0:USTF0",1747421524212,0.2260535,103880.0,103870.0,1.56768791]
["bitfinex-derivatives","BTCF0:USTF0",1747421524419,0.0336,103880.0,103870.0,1.56768791]
["bitfinex-derivatives","BTCF0:USTF0",1747421524611,0.0658,103880.0,103870.0,1.56768791]
["bitfinex-derivatives","BTCF0:USTF0",1747421525321,0.0658,103880.0,103870.0,1.51428791]
["bitfinex-derivatives","BTCF0:USTF0",1747421526824,0.0336,103880.0,103870.0,1.69813187]
["bitfinex-derivatives","BTCF0:USTF0",1747421528613,0.064,103880.0,103870.0,1.69813187]
["bitfinex-derivatives","BTCF0:USTF0",1747421535818,0.0336,103880.0,103870.0,2.05893187]
["bitfinex-derivatives","BTCF0:USTF0",1747421536324,0.0336,103880.0,103870.0,1.69813187]
["bitfinex-derivatives","BTCF0:USTF0",1747421536516,0.0336,103880.0,103870.0,1.51428791]
["bitfinex-derivatives","BTCF0:USTF0",1747421536721,0.0336,103880.0,103870.0,2.05893187]
["bitfinex-derivatives","BTCF0:USTF0",1747421536722,0.0655,103880.0,103870.0,2.05893187]
["bitfinex-derivatives","BTCF0:USTF0",1747421537124,0.6187536,103880.0,103870.0,1.51428791]
["bitfinex-derivatives","BTCF0:USTF0",1747421537422,0.2893536,103880.0,103870.0,1.48621187]
["bitfinex-derivatives","BTCF0:USTF0",1747421537728,0.6501536,103880.0,103870.0,1.27026791]
["bitfinex-derivatives","BTCF0:USTF0",1747421538129,0.6901536,103880.0,103870.0,0.76426791]
["bitfinex-derivatives","BTCF0:USTF0",1747421538728,0.87399756,103880.0,103870.0,0.69639749]
["bitfinex-derivatives","BTCF0:USTF0",1747421538924,0.6901536,103880.0,103870.0,0.69639749]
["bitfinex-derivatives","BTCF0:USTF0",1747421539329,0.6901536,103880.0,103870.0,0.50392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421539532,0.87399756,103880.0,103870.0,0.50392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421539722,0.87399756,103880.0,103870.0,0.69639739]
["bitfinex-derivatives","BTCF0:USTF0",1747421541932,0.87399756,103880.0,103870.0,0.69639749]
["bitfinex-derivatives","BTCF0:USTF0",1747421542129,0.87399756,103880.0,103870.0,0.50392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421542332,1.18399756,103880.0,103870.0,0.50392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421542531,1.95198556,103880.0,103870.0,0.50392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421543228,2.12798556,103880.0,103870.0,0.50392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421543431,2.12798556,103880.0,103870.0,0.00392539]
["bitfinex-derivatives","BTCF0:USTF0",1747421544025,0.192472,103870.0,103860.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421544221,1.12011596,103870.0,103860.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421545128,1.29611596,103870.0,103860.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421545530,1.29711596,103870.0,103860.0,0.03873869]
["bitfinex-derivatives","BTCF0:USTF0",1747421545931,1.29711596,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421546233,1.29811596,103870.0,103860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747421546823,1.29711596,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421547024,1.29911596,103870.0,103860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747421547225,1.30111596,103870.0,103860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747421549437,0.1925092,103850.0,103840.0,0.00144425]
["bitfinex-derivatives","BTCF0:USTF0",1747421549731,1.30851316,103850.0,103840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1747421549927,0.1925277,103840.0,103830.0,0.01629428]
["bitfinex-derivatives","BTCF0:USTF0",1747421550132,0.87977166,103840.0,103830.0,0.01629428]
["bitfinex-derivatives","BTCF0:USTF0",1747421550332,0.82977166,103840.0,103830.0,0.23894058]
["bitfinex-derivatives","BTCF0:USTF0",1747421550730,0.82977166,103840.0,103830.0,0.04639428]
["bitfinex-derivatives","BTCF0:USTF0",1747421550931,0.82977166,103840.0,103830.0,0.23894048]
["bitfinex-derivatives","BTCF0:USTF0",1747421551436,0.83077166,103840.0,103830.0,0.04939428]
["bitfinex-derivatives","BTCF0:USTF0",1747421551844,0.83077166,103840.0,103830.0,0.54939428]
["bitfinex-derivatives","BTCF0:USTF0",1747421552035,0.83077166,103840.0,103830.0,0.74194048]
["bitfinex-derivatives","BTCF0:USTF0",1747421552238,0.83177166,103840.0,103830.0,0.74494048]
["bitfinex-derivatives","BTCF0:USTF0",1747421552429,0.83177166,103840.0,103830.0,0.55239428]
["bitfinex-derivatives","BTCF0:USTF0",1747421553036,0.83177166,103840.0,103830.0,0.52229428]
["bitfinex-derivatives","BTCF0:USTF0",1747421553231,0.88177166,103840.0,103830.0,0.52229428]
["bitfinex-derivatives","BTCF0:USTF0",1747421554735,1.35257166,103840.0,103830.0,0.52229428]
["bitfinex-derivatives","BTCF0:USTF0",1747421555231,1.35257166,103840.0,103830.0,0.02229428]
["bitfinex-derivatives","BTCF0:USTF0",1747421555640,1.15257166,103840.0,103830.0,0.02229428]
["bitfinex-derivatives","BTCF0:USTF0",1747421556034,1.15257166,103840.0,103830.0,0.05269428]
["bitfinex-derivatives","BTCF0:USTF0",1747421560543,1.15257166,103840.0,103830.0,0.24524048]
["bitfinex-derivatives","BTCF0:USTF0",1747421561042,1.15257166,103840.0,103830.0,0.2505109]
["bitfinex-derivatives","BTCF0:USTF0",1747421562137,1.15257166,103840.0,103830.0,0.24524048]
["bitfinex-derivatives","BTCF0:USTF0",1747421563043,1.51337166,103840.0,103830.0,0.24524048]
["bitfinex-derivatives","BTCF0:USTF0",1747421564150,1.72357166,103840.0,103830.0,0.24524048]
["bitfinex-derivatives","BTCF0:USTF0",1747421564944,1.72357166,103840.0,103830.0,0.27804048]
["bitfinex-derivatives","BTCF0:USTF0",1747421565243,1.51273166,103840.0,103830.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1747421566043,1.3288877,103840.0,103830.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1747421566244,1.51273166,103840.0,103830.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1747421566630,1.27017166,103840.0,103830.0,0.2833109]
["bitfinex-derivatives","BTCF0:USTF0",1747421566836,0.002,103840.0,103830.0,0.83715486]
["bitfinex-derivatives","BTCF0:USTF0",1747421567137,0.002,103840.0,103830.0,0.8293109]
["bitfinex-derivatives","BTCF0:USTF0",1747421567138,0.1945276,103840.0,103830.0,0.8293109]
["bitfinex-derivatives","BTCF0:USTF0",1747421567333,0.2275276,103840.0,103830.0,0.8293109]
["bitfinex-derivatives","BTCF0:USTF0",1747421567538,0.2275276,103840.0,103830.0,1.3293109]
["bitfinex-derivatives","BTCF0:USTF0",1747421570041,0.1945276,103840.0,103830.0,1.3293109]
["bitfinex-derivatives","BTCF0:USTF0",1747421570942,0.2270276,103840.0,103830.0,1.3293109]
["bitfinex-derivatives","BTCF0:USTF0",1747421571345,0.5878276,103840.0,103830.0,1.1367647]
["bitfinex-derivatives","BTCF0:USTF0",1747421571659,0.93167156,103840.0,103830.0,0.9593108]
["bitfinex-derivatives","BTCF0:USTF0",1747421571842,0.96317156,103840.0,103830.0,0.9593108]
["bitfinex-derivatives","BTCF0:USTF0",1747421572043,1.17353156,103840.0,103830.0,0.9593108]
["bitfinex-derivatives","BTCF0:USTF0",1747421572352,1.17353156,103840.0,103830.0,0.7833108]
["bitfinex-derivatives","BTCF0:USTF0",1747421572549,0.9896876,103840.0,103830.0,0.7833108]
["bitfinex-derivatives","BTCF0:USTF0",1747421574853,0.8296876,103840.0,103830.0,0.8133108]
["bitfinex-derivatives","BTCF0:USTF0",1747421575950,0.8296876,103840.0,103830.0,0.6207647]
["bitfinex-derivatives","BTCF0:USTF0",1747421576149,0.8296876,103840.0,103830.0,0.8133109]
["bitfinex-derivatives","BTCF0:USTF0",1747421576544,0.8621876,103840.0,103830.0,0.8133109]
["bitfinex-derivatives","BTCF0:USTF0",1747421576741,1.37603156,103840.0,103830.0,0.5579647]
["bitfinex-derivatives","BTCF0:USTF0",1747421577049,1.37603156,103840.0,103830.0,0.5275647]
["bitfinex-derivatives","BTCF0:USTF0",1747421577254,1.37603156,103840.0,103830.0,0.52229428]
["bitfinex-derivatives","BTCF0:USTF0",1747421577750,1.37603156,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747421580444,1.37603156,103840.0,103830.0,0.01319655]
["bitfinex-derivatives","BTCF0:USTF0",1747421581056,1.55987552,103840.0,103830.0,0.01319655]
["bitfinex-derivatives","BTCF0:USTF0",1747421581353,1.55203156,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747421583355,0.1925646,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747421583540,1.41800856,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747421583746,1.93446856,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747421584157,1.68950856,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747421584355,2.12029615,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747421584655,2.12129615,103820.0,103810.0,0.00396325]
["bitfinex-derivatives","BTCF0:USTF0",1747421584954,2.12229615,103820.0,103810.0,0.00396325]
["bitfinex-derivatives","BTCF0:USTF0",1747421585155,1.94629615,103820.0,103810.0,0.00396325]
["bitfinex-derivatives","BTCF0:USTF0",1747421585351,1.94529615,103820.0,103810.0,0.00096325]
["bitfinex-derivatives","BTCF0:USTF0",1747421585552,1.94629615,103820.0,103810.0,0.00396325]
["bitfinex-derivatives","BTCF0:USTF0",1747421585752,1.94629615,103820.0,103810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421587350,2.12229615,103820.0,103810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421587657,2.12229615,103820.0,103810.0,0.00527047]
["bitfinex-derivatives","BTCF0:USTF0",1747421588055,2.21862015,103820.0,103810.0,0.00119586]
["bitfinex-derivatives","BTCF0:USTF0",1747421588450,0.1925833,103810.0,103800.0,10.06644485]
["bitfinex-derivatives","BTCF0:USTF0",1747421588651,1.15992726,103810.0,103800.0,10.06644485]
["bitfinex-derivatives","BTCF0:USTF0",1747421589761,1.16092726,103810.0,103800.0,10.06644485]
["bitfinex-derivatives","BTCF0:USTF0",1747421589964,1.58128726,103810.0,103800.0,10.09854485]
["bitfinex-derivatives","BTCF0:USTF0",1747421590357,1.58228726,103810.0,103800.0,10.06644485]
["bitfinex-derivatives","BTCF0:USTF0",1747421590858,1.16192726,103810.0,103800.0,10.09854485]
["bitfinex-derivatives","BTCF0:USTF0",1747421591155,1.16192726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421591459,1.58220726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421592963,1.16192726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421593455,1.58204726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421593650,1.22124726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421593852,1.94284726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421595449,1.52272726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421595655,1.94276726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421596348,1.58276726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421596556,1.91276726,103810.0,103800.0,10.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421597563,1.37288726,103810.0,103800.0,10.32384655]
["bitfinex-derivatives","BTCF0:USTF0",1747421597763,1.3987633,103810.0,103800.0,10.26124485]
["bitfinex-derivatives","BTCF0:USTF0",1747421598060,1.1571833,103810.0,103800.0,10.3724017]
["bitfinex-derivatives","BTCF0:USTF0",1747421598266,1.1571833,103810.0,103800.0,10.5484017]
["bitfinex-derivatives","BTCF0:USTF0",1747421599557,1.1571833,103810.0,103800.0,10.55367212]
["bitfinex-derivatives","BTCF0:USTF0",1747421599758,1.1259833,103810.0,103800.0,10.74367212]
["bitfinex-derivatives","BTCF0:USTF0",1747421599959,0.9161833,103810.0,103800.0,10.74367212]
["bitfinex-derivatives","BTCF0:USTF0",1747421600269,0.1945833,103810.0,103800.0,11.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1747421600451,0.5553833,103810.0,103800.0,11.24367212]
["bitfinex-derivatives","BTCF0:USTF0",1747421602070,0.5553833,103810.0,103800.0,11.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1747421602071,0.3628,103810.0,103800.0,11.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1747421602366,0.5553832,103810.0,103800.0,11.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1747421603269,0.1945832,103810.0,103800.0,11.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1747421607165,0.002,103810.0,103800.0,11.42751608]
["bitfinex-derivatives","BTCF0:USTF0",1747421607363,0.002,103810.0,103800.0,11.97216004]
["bitfinex-derivatives","BTCF0:USTF0",1747421607857,0.002,103810.0,103800.0,11.78831608]
["bitfinex-derivatives","BTCF0:USTF0",1747421609566,0.002,103810.0,103800.0,11.97216004]
["bitfinex-derivatives","BTCF0:USTF0",1747421609774,0.3608,103830.0,103820.0,0.1925647]
["bitfinex-derivatives","BTCF0:USTF0",1747421610065,0.002,103840.0,103830.0,0.1925461]
["bitfinex-derivatives","BTCF0:USTF0",1747421610362,0.002,103840.0,103830.0,1.30175006]
["bitfinex-derivatives","BTCF0:USTF0",1747421610968,0.1945275,103840.0,103830.0,1.30175006]
["bitfinex-derivatives","BTCF0:USTF0",1747421611164,0.002,103840.0,103830.0,1.47775006]
["bitfinex-derivatives","BTCF0:USTF0",1747421611363,0.1955275,103840.0,103830.0,1.47775006]
["bitfinex-derivatives","BTCF0:USTF0",1747421612663,0.1965275,103840.0,103830.0,1.97775006]
["bitfinex-derivatives","BTCF0:USTF0",1747421613364,0.1965275,103840.0,103830.0,1.61695006]
["bitfinex-derivatives","BTCF0:USTF0",1747421613764,0.1965275,103840.0,103830.0,1.61691006]
["bitfinex-derivatives","BTCF0:USTF0",1747421613964,0.2288275,103840.0,103830.0,1.61691006]
["bitfinex-derivatives","BTCF0:USTF0",1747421615572,0.1965275,103840.0,103830.0,1.61691006]
["bitfinex-derivatives","BTCF0:USTF0",1747421615777,0.1965275,103840.0,103830.0,1.40699006]
["bitfinex-derivatives","BTCF0:USTF0",1747421615966,0.2271275,103840.0,103830.0,1.62218048]
["bitfinex-derivatives","BTCF0:USTF0",1747421618074,0.2271275,103840.0,103830.0,1.22841652]
["bitfinex-derivatives","BTCF0:USTF0",1747421618266,0.82337146,103840.0,103830.0,0.82587042]
["bitfinex-derivatives","BTCF0:USTF0",1747421618471,1.03321146,103840.0,103830.0,1.01841652]
["bitfinex-derivatives","BTCF0:USTF0",1747421618669,1.03321146,103840.0,103830.0,0.79567042]
["bitfinex-derivatives","BTCF0:USTF0",1747421619069,0.8493675,103840.0,103830.0,0.61967042]
["bitfinex-derivatives","BTCF0:USTF0",1747421619271,0.8493675,103840.0,103830.0,0.81221652]
["bitfinex-derivatives","BTCF0:USTF0",1747421619779,0.6195275,103840.0,103830.0,0.81221652]
["bitfinex-derivatives","BTCF0:USTF0",1747421619980,0.8294875,103840.0,103830.0,0.84421652]
["bitfinex-derivatives","BTCF0:USTF0",1747421620582,0.6195275,103840.0,103830.0,0.84421652]
["bitfinex-derivatives","BTCF0:USTF0",1747421620880,0.8293675,103840.0,103830.0,0.81221652]
["bitfinex-derivatives","BTCF0:USTF0",1747421621871,0.8293675,103840.0,103830.0,0.55527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421622076,1.16321146,103840.0,103830.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421625488,0.7695275,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421625681,0.9797275,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421625880,0.9797275,103840.0,103830.0,0.73051652]
["bitfinex-derivatives","BTCF0:USTF0",1747421626279,0.9797275,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421626487,1.16357146,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421629683,1.16357146,103840.0,103830.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421632395,1.16357146,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421632580,0.95337146,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421632778,1.16297146,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421633486,1.16297146,103840.0,103830.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421634090,1.16297146,103840.0,103830.0,0.69781652]
["bitfinex-derivatives","BTCF0:USTF0",1747421635185,1.16297146,103840.0,103830.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421637998,1.33297146,103840.0,103830.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421638187,1.33297146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421638793,1.33197146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421638997,1.33597146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421639499,1.33797146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421640195,1.33897146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421640594,1.01897146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421640789,0.80937146,103840.0,103830.0,0.03627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421641093,1.22829146,103840.0,103830.0,0.03627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421641496,1.22829146,103840.0,103830.0,0.00527042]
["bitfinex-derivatives","BTCF0:USTF0",1747421643885,1.22825146,103840.0,103830.0,0.22861662]
["bitfinex-derivatives","BTCF0:USTF0",1747421644092,1.0444075,103840.0,103830.0,0.29151662]
["bitfinex-derivatives","BTCF0:USTF0",1747421644287,0.6255275,103840.0,103830.0,0.46751662]
["bitfinex-derivatives","BTCF0:USTF0",1747421644493,0.8350875,103840.0,103830.0,0.60751662]
["bitfinex-derivatives","BTCF0:USTF0",1747421644692,0.433,103840.0,103830.0,0.60751662]
["bitfinex-derivatives","BTCF0:USTF0",1747421644891,0.5939276,103840.0,103830.0,0.79136058]
["bitfinex-derivatives","BTCF0:USTF0",1747421645102,0.5939276,103840.0,103830.0,1.29136058]
["bitfinex-derivatives","BTCF0:USTF0",1747421645700,0.5939276,103840.0,103830.0,1.10751662]
["bitfinex-derivatives","BTCF0:USTF0",1747421647303,0.6245276,103840.0,103830.0,1.10751662]
["bitfinex-derivatives","BTCF0:USTF0",1747421649998,0.5939276,103840.0,103830.0,1.29751662]
["bitfinex-derivatives","BTCF0:USTF0",1747421650606,0.3708,103840.0,103830.0,1.48136058]
["bitfinex-derivatives","BTCF0:USTF0",1747421650804,0.01,103840.0,103830.0,1.84216058]
["bitfinex-derivatives","BTCF0:USTF0",1747421652003,0.01,103840.0,103830.0,1.48136058]
["bitfinex-derivatives","BTCF0:USTF0",1747421654604,0.01,103840.0,103830.0,1.84216058]
["bitfinex-derivatives","BTCF0:USTF0",1747421655305,0.01,103840.0,103830.0,2.12231254]
["bitfinex-derivatives","BTCF0:USTF0",1747421655696,0.01,103840.0,103830.0,1.93846858]
["bitfinex-derivatives","BTCF0:USTF0",1747421658108,0.01,103840.0,103830.0,1.57766858]
["bitfinex-derivatives","BTCF0:USTF0",1747421658409,0.01,103840.0,103830.0,1.93846858]
["bitfinex-derivatives","BTCF0:USTF0",1747421658616,0.01,103840.0,103830.0,1.84216058]
["bitfinex-derivatives","BTCF0:USTF0",1747421659000,0.01,103840.0,103830.0,2.02600454]
["bitfinex-derivatives","BTCF0:USTF0",1747421659209,0.4226,103860.0,103850.0,0.192509]
["bitfinex-derivatives","BTCF0:USTF0",1747421659508,0.3190132,103870.0,103860.0,0.1924904]
["bitfinex-derivatives","BTCF0:USTF0",1747421659712,0.7106132,103870.0,103860.0,0.3473904]
["bitfinex-derivatives","BTCF0:USTF0",1747421660013,0.7106132,103870.0,103860.0,0.3798904]
["bitfinex-derivatives","BTCF0:USTF0",1747421660204,0.4219,103870.0,103860.0,0.93973436]
["bitfinex-derivatives","BTCF0:USTF0",1747421660408,0.6143719,103870.0,103860.0,0.93973436]
["bitfinex-derivatives","BTCF0:USTF0",1747421661112,0.6143719,103870.0,103860.0,1.43973436]
["bitfinex-derivatives","BTCF0:USTF0",1747421661307,0.6193719,103870.0,103860.0,1.43973436]
["bitfinex-derivatives","BTCF0:USTF0",1747421662413,0.6243719,103870.0,103860.0,1.43973436]
["bitfinex-derivatives","BTCF0:USTF0",1747421662713,0.80821586,103870.0,103860.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1747421662913,0.81821586,103870.0,103860.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1747421663109,0.81821586,103870.0,103860.0,0.51954309]
["bitfinex-derivatives","BTCF0:USTF0",1747421664408,0.81821586,103870.0,103860.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1747421664609,0.81821586,103870.0,103860.0,0.52443837]
["bitfinex-derivatives","BTCF0:USTF0",1747421665604,0.81821586,103870.0,103860.0,0.51443837]
["bitfinex-derivatives","BTCF0:USTF0",1747421667001,0.81821586,103870.0,103860.0,0.54763837]
["bitfinex-derivatives","BTCF0:USTF0",1747421667202,0.81821586,103870.0,103860.0,0.51443837]
["bitfinex-derivatives","BTCF0:USTF0",1747421668622,1.15821586,103870.0,103860.0,0.51443837]
["bitfinex-derivatives","BTCF0:USTF0",1747421670515,1.36705586,103870.0,103860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747421671108,0.1925091,103850.0,103840.0,0.6382442]
["bitfinex-derivatives","BTCF0:USTF0",1747421671309,0.1925091,103850.0,103840.0,0.3912728]
["bitfinex-derivatives","BTCF0:USTF0",1747421671512,0.6169091,103850.0,103840.0,0.57511676]
["bitfinex-derivatives","BTCF0:USTF0",1747421671717,0.6169091,103850.0,103840.0,1.07511676]
["bitfinex-derivatives","BTCF0:USTF0",1747421672219,0.6179091,103850.0,103840.0,1.25211676]
["bitfinex-derivatives","BTCF0:USTF0",1747421672521,0.80275306,103850.0,103840.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1747421672710,0.6189091,103850.0,103840.0,0.88929209]
["bitfinex-derivatives","BTCF0:USTF0",1747421672906,0.6189091,103850.0,103840.0,0.92029209]
["bitfinex-derivatives","BTCF0:USTF0",1747421673309,0.6189091,103850.0,103840.0,0.93484728]
["bitfinex-derivatives","BTCF0:USTF0",1747421673508,0.4264,103850.0,103840.0,0.93484728]
["bitfinex-derivatives","BTCF0:USTF0",1747421673824,0.6189091,103850.0,103840.0,1.46099124]
["bitfinex-derivatives","BTCF0:USTF0",1747421674908,0.6189091,103850.0,103840.0,1.27714728]
["bitfinex-derivatives","BTCF0:USTF0",1747421675113,0.4264,103850.0,103840.0,1.46099124]
["bitfinex-derivatives","BTCF0:USTF0",1747421675314,0.6189091,103850.0,103840.0,1.46099124]
["bitfinex-derivatives","BTCF0:USTF0",1747421675622,0.6189091,103850.0,103840.0,1.27714728]
["bitfinex-derivatives","BTCF0:USTF0",1747421675823,0.6189091,103850.0,103840.0,1.2824177]
["bitfinex-derivatives","BTCF0:USTF0",1747421677322,0.2581091,103850.0,103840.0,1.2824177]
["bitfinex-derivatives","BTCF0:USTF0",1747421677624,0.0656,103850.0,103840.0,1.46626166]
["bitfinex-derivatives","BTCF0:USTF0",1747421679722,0.002,103850.0,103840.0,1.82706166]
["bitfinex-derivatives","BTCF0:USTF0",1747421680016,0.002,103850.0,103840.0,2.03754166]
["bitfinex-derivatives","BTCF0:USTF0",1747421681726,0.36424486,103880.0,103870.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1747421681922,0.0335,103880.0,103870.0,1.05711596]
["bitfinex-derivatives","BTCF0:USTF0",1747421682114,0.0335,103880.0,103870.0,1.32941596]
["bitfinex-derivatives","BTCF0:USTF0",1747421682616,0.002,103880.0,103870.0,1.32941596]
["bitfinex-derivatives","BTCF0:USTF0",1747421683319,0.007,103880.0,103870.0,1.83041596]
["bitfinex-derivatives","BTCF0:USTF0",1747421683511,0.0376,103880.0,103870.0,1.83041596]
["bitfinex-derivatives","BTCF0:USTF0",1747421683716,0.0396,103880.0,103870.0,1.83141596]
["bitfinex-derivatives","BTCF0:USTF0",1747421684115,0.0376,103880.0,103870.0,1.83141596]
["bitfinex-derivatives","BTCF0:USTF0",1747421686227,0.0376,103880.0,103870.0,1.47061596]
["bitfinex-derivatives","BTCF0:USTF0",1747421687929,0.007,103880.0,103870.0,1.83141596]
["bitfinex-derivatives","BTCF0:USTF0",1747421691027,0.007,103880.0,103870.0,1.83668638]
["bitfinex-derivatives","BTCF0:USTF0",1747421697731,0.0332,103890.0,103880.0,0.1924535]
["bitfinex-derivatives","BTCF0:USTF0",1747421697932,0.0325,103900.0,103890.0,0.192435]
["bitfinex-derivatives","BTCF0:USTF0",1747421698231,0.034,103900.0,103890.0,1.50032292]
["bitfinex-derivatives","BTCF0:USTF0",1747421698935,0.0655,103900.0,103890.0,1.31647896]
["bitfinex-derivatives","BTCF0:USTF0",1747421699131,0.034,103900.0,103890.0,1.81647896]
["bitfinex-derivatives","BTCF0:USTF0",1747421699535,0.034,103900.0,103890.0,2.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1747421699928,0.034,103900.0,103890.0,1.99332292]
["bitfinex-derivatives","BTCF0:USTF0",1747421700425,0.036,103900.0,103890.0,1.80947896]
["bitfinex-derivatives","BTCF0:USTF0",1747421700730,0.2304164,103900.0,103890.0,1.265835]
["bitfinex-derivatives","BTCF0:USTF0",1747421700936,0.0706,103900.0,103890.0,1.265835]
["bitfinex-derivatives","BTCF0:USTF0",1747421701434,0.0706,103900.0,103890.0,1.44967896]
["bitfinex-derivatives","BTCF0:USTF0",1747421702238,0.6238164,103900.0,103890.0,1.205535]
["bitfinex-derivatives","BTCF0:USTF0",1747421702739,0.6238164,103900.0,103890.0,1.1818414]
["bitfinex-derivatives","BTCF0:USTF0",1747421703240,0.6238164,103900.0,103890.0,1.0058414]
["bitfinex-derivatives","BTCF0:USTF0",1747421703836,0.6238164,103900.0,103890.0,1.0558414]
["bitfinex-derivatives","BTCF0:USTF0",1747421705337,0.6238164,103900.0,103890.0,1.06111182]
["bitfinex-derivatives","BTCF0:USTF0",1747421708336,0.6238164,103900.0,103890.0,1.24495578]
["bitfinex-derivatives","BTCF0:USTF0",1747421708337,0.0706,103900.0,103890.0,1.24495578]
["bitfinex-derivatives","BTCF0:USTF0",1747421708638,0.0706,103900.0,103890.0,1.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1747421709031,0.0706,103900.0,103890.0,1.30925578]
["bitfinex-derivatives","BTCF0:USTF0",1747421710041,0.6238164,103900.0,103890.0,1.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1747421710338,0.2630164,103900.0,103890.0,1.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1747421710534,0.0706,103900.0,103890.0,1.27715578]
["bitfinex-derivatives","BTCF0:USTF0",1747421710727,0.4314,103900.0,103890.0,1.30795578]
["bitfinex-derivatives","BTCF0:USTF0",1747421710934,0.0706,103900.0,103890.0,1.30795578]
["bitfinex-derivatives","BTCF0:USTF0",1747421711840,0.2630164,103900.0,103890.0,1.30795578]
["bitfinex-derivatives","BTCF0:USTF0",1747421712041,0.0706,103900.0,103890.0,1.30795578]
["bitfinex-derivatives","BTCF0:USTF0",1747421712634,0.2630164,103900.0,103890.0,1.12411182]
["bitfinex-derivatives","BTCF0:USTF0",1747421712938,0.2630164,103900.0,103890.0,1.06111182]
["bitfinex-derivatives","BTCF0:USTF0",1747421713129,0.80766036,103900.0,103890.0,0.86627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421713333,1.35686036,103900.0,103890.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1747421713842,1.35686036,103900.0,103890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747421714135,1.53286036,103900.0,103890.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747421714438,1.53286036,103900.0,103890.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421714837,1.53286036,103900.0,103890.0,0.69870542]
["bitfinex-derivatives","BTCF0:USTF0",1747421715431,1.53286036,103900.0,103890.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421715632,2.08827236,103900.0,103890.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421716527,2.08827236,103900.0,103890.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421717342,1.83827236,103900.0,103890.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421718443,0.1924535,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421718633,0.1924906,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421718834,2.07089852,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421719145,2.40708652,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421719339,2.22324256,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421719739,2.12695456,103860.0,103850.0,0.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1747421720144,1.95095456,103860.0,103850.0,0.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1747421720445,1.95195456,103860.0,103850.0,0.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1747421720646,1.95195456,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421720848,1.95195456,103860.0,103850.0,0.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1747421721842,1.95295456,103860.0,103850.0,0.22924779]
["bitfinex-derivatives","BTCF0:USTF0",1747421722044,2.13679852,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421722245,2.31279852,103860.0,103850.0,0.03673869]
["bitfinex-derivatives","BTCF0:USTF0",1747421723449,2.31279852,103860.0,103840.0,0.24210168]
["bitfinex-derivatives","BTCF0:USTF0",1747421723450,0.1925091,103850.0,103840.0,0.24210168]
["bitfinex-derivatives","BTCF0:USTF0",1747421723744,0.83005306,103850.0,103840.0,0.24210168]
["bitfinex-derivatives","BTCF0:USTF0",1747421723945,0.83005306,103850.0,103840.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1747421724342,1.12005306,103850.0,103840.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1747421724748,1.12105306,103850.0,103840.0,0.00344438]
["bitfinex-derivatives","BTCF0:USTF0",1747421725142,1.29705306,103850.0,103840.0,0.00344438]
["bitfinex-derivatives","BTCF0:USTF0",1747421725952,1.29705306,103850.0,103840.0,0.00544438]
["bitfinex-derivatives","BTCF0:USTF0",1747421727254,1.12105306,103850.0,103840.0,0.00544438]
["bitfinex-derivatives","BTCF0:USTF0",1747421727836,0.1925832,103810.0,103800.0,10.065]
["bitfinex-derivatives","BTCF0:USTF0",1747421728135,1.07722716,103810.0,103800.0,10.225]
["bitfinex-derivatives","BTCF0:USTF0",1747421728451,0.77722716,103810.0,103800.0,10.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747421728645,1.05372716,103810.0,103800.0,10.2567]
["bitfinex-derivatives","BTCF0:USTF0",1747421728941,1.33472716,103810.0,103800.0,10.2617]
["bitfinex-derivatives","BTCF0:USTF0",1747421729149,1.69652716,103810.0,103800.0,10.4437]
["bitfinex-derivatives","BTCF0:USTF0",1747421729549,1.1594832,103810.0,103800.0,10.4763018]
["bitfinex-derivatives","BTCF0:USTF0",1747421729737,0.9482832,103810.0,103800.0,10.4763018]
["bitfinex-derivatives","BTCF0:USTF0",1747421729937,1.34348716,103810.0,103800.0,10.5089018]
["bitfinex-derivatives","BTCF0:USTF0",1747421730547,1.34348716,103810.0,103800.0,10.3163]
["bitfinex-derivatives","BTCF0:USTF0",1747421730749,1.34348716,103810.0,103800.0,10.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747421730941,1.42474716,103810.0,103800.0,10.2837]
["bitfinex-derivatives","BTCF0:USTF0",1747421731144,1.42374716,103810.0,103800.0,10.1027]
["bitfinex-derivatives","BTCF0:USTF0",1747421731350,1.42474716,103810.0,103800.0,10.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747421731740,1.39474716,103810.0,103800.0,10.1067]
["bitfinex-derivatives","BTCF0:USTF0",1747421732349,1.39474716,103810.0,103800.0,10.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747421732945,0.9993832,103810.0,103800.0,10.2827]
["bitfinex-derivatives","BTCF0:USTF0",1747421733147,1.16322716,103810.0,103800.0,10.5072018]
["bitfinex-derivatives","BTCF0:USTF0",1747421733453,1.1277433,103810.0,103800.0,10.5172018]
["bitfinex-derivatives","BTCF0:USTF0",1747421733644,1.1278233,103810.0,103800.0,10.5172018]
["bitfinex-derivatives","BTCF0:USTF0",1747421733853,1.31166726,103810.0,103800.0,11.0172018]
["bitfinex-derivatives","BTCF0:USTF0",1747421734148,0.95086726,103810.0,103800.0,11.0172018]
["bitfinex-derivatives","BTCF0:USTF0",1747421734749,0.95086726,103810.0,103800.0,11.02247222]
["bitfinex-derivatives","BTCF0:USTF0",1747421734949,0.7670233,103810.0,103800.0,11.02247222]
["bitfinex-derivatives","BTCF0:USTF0",1747421738749,0.95086726,103810.0,103800.0,11.02247222]
["bitfinex-derivatives","BTCF0:USTF0",1747421738954,0.73922726,103810.0,103800.0,11.02247222]
["bitfinex-derivatives","BTCF0:USTF0",1747421739154,0.95030726,103810.0,103800.0,11.02247222]
["bitfinex-derivatives","BTCF0:USTF0",1747421740455,0.58950726,103810.0,103800.0,11.02247222]
["bitfinex-derivatives","BTCF0:USTF0",1747421740853,0.58950726,103810.0,103800.0,10.66627042]
["bitfinex-derivatives","BTCF0:USTF0",1747421741052,0.58950726,103810.0,103800.0,4.84568918]
["bitfinex-derivatives","BTCF0:USTF0",1747421741053,1.84730722,103810.0,103800.0,4.84568918]
["bitfinex-derivatives","BTCF0:USTF0",1747421741251,2.29810722,103810.0,103800.0,1.92485988]
["bitfinex-derivatives","BTCF0:USTF0",1747421741556,2.20810722,103810.0,103800.0,1.92485988]
["bitfinex-derivatives","BTCF0:USTF0",1747421741748,2.44694326,103810.0,103800.0,1.42485988]
["bitfinex-derivatives","BTCF0:USTF0",1747421741955,2.02426326,103810.0,103800.0,1.42485988]
["bitfinex-derivatives","BTCF0:USTF0",1747421742154,1.77426326,103810.0,103800.0,1.42485988]
["bitfinex-derivatives","BTCF0:USTF0",1747421742452,1.5307233,103810.0,103800.0,1.61446168]
["bitfinex-derivatives","BTCF0:USTF0",1747421742652,1.5307233,103810.0,103800.0,1.42185988]
["bitfinex-derivatives","BTCF0:USTF0",1747421742854,1.59726326,103810.0,103800.0,1.41585988]
["bitfinex-derivatives","BTCF0:USTF0",1747421743058,2.02126326,103810.0,103800.0,1.41785988]
["bitfinex-derivatives","BTCF0:USTF0",1747421744157,1.8374193,103810.0,103800.0,1.60170384]
["bitfinex-derivatives","BTCF0:USTF0",1747421744550,1.8372193,103810.0,103800.0,1.60170384]
["bitfinex-derivatives","BTCF0:USTF0",1747421745051,1.8372193,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421746053,1.4144193,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421746259,1.8370593,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421747157,1.8370593,103810.0,103800.0,1.60170384]
["bitfinex-derivatives","BTCF0:USTF0",1747421747354,1.8368593,103810.0,103800.0,1.60170384]
["bitfinex-derivatives","BTCF0:USTF0",1747421747549,1.7405233,103810.0,103800.0,1.60170384]
["bitfinex-derivatives","BTCF0:USTF0",1747421748255,1.7405233,103810.0,103800.0,1.77770384]
["bitfinex-derivatives","BTCF0:USTF0",1747421749262,1.7404833,103810.0,103800.0,1.77770384]
["bitfinex-derivatives","BTCF0:USTF0",1747421750270,1.75021058,103810.0,103800.0,1.60170384]
["bitfinex-derivatives","BTCF0:USTF0",1747421751061,1.53805058,103810.0,103800.0,1.97037384]
["bitfinex-derivatives","BTCF0:USTF0",1747421751268,1.75009058,103810.0,103800.0,2.44911384]
["bitfinex-derivatives","BTCF0:USTF0",1747421751462,0.13781208,103810.0,103800.0,2.9936896]
["bitfinex-derivatives","BTCF0:USTF0",1747421751779,0.1945833,103810.0,103800.0,2.80991384]
["bitfinex-derivatives","BTCF0:USTF0",1747421752567,0.1945833,103810.0,103800.0,2.9937578]
["bitfinex-derivatives","BTCF0:USTF0",1747421753264,0.1945833,103810.0,103800.0,2.80991384]
["bitfinex-derivatives","BTCF0:USTF0",1747421753664,0.1945833,103810.0,103800.0,3.00251564]
["bitfinex-derivatives","BTCF0:USTF0",1747421754063,0.1945833,103810.0,103800.0,3.36331564]
["bitfinex-derivatives","BTCF0:USTF0",1747421754263,0.002,103810.0,103800.0,3.36331564]
["bitfinex-derivatives","BTCF0:USTF0",1747421754463,0.1945832,103810.0,103800.0,3.5571596]
["bitfinex-derivatives","BTCF0:USTF0",1747421754767,0.1945832,103810.0,103800.0,3.37331564]
["bitfinex-derivatives","BTCF0:USTF0",1747421755166,0.1945832,103810.0,103800.0,3.36331564]
["bitfinex-derivatives","BTCF0:USTF0",1747421763062,0.002,103810.0,103800.0,3.36331564]
["bitfinex-derivatives","BTCF0:USTF0",1747421763268,0.002,103810.0,103800.0,3.5571596]
["bitfinex-derivatives","BTCF0:USTF0",1747421764373,0.002,103810.0,103800.0,3.9071596]
["bitfinex-derivatives","BTCF0:USTF0",1747421765275,0.002,103810.0,103800.0,4.4071596]
["bitfinex-derivatives","BTCF0:USTF0",1747421766471,0.002,103810.0,103800.0,4.6185196]
["bitfinex-derivatives","BTCF0:USTF0",1747421772178,0.002,103810.0,103800.0,4.4071596]
["bitfinex-derivatives","BTCF0:USTF0",1747421772377,0.002,103810.0,103800.0,4.6178796]
["bitfinex-derivatives","BTCF0:USTF0",1747421775479,0.002,103810.0,103800.0,4.2325396]
["bitfinex-derivatives","BTCF0:USTF0",1747421775784,0.002,103810.0,103800.0,4.6178796]
["bitfinex-derivatives","BTCF0:USTF0",1747421775978,0.42842716,103810.0,103800.0,2.81545988]
["bitfinex-derivatives","BTCF0:USTF0",1747421776284,0.72374716,103810.0,103800.0,2.13945988]
["bitfinex-derivatives","BTCF0:USTF0",1747421776585,0.5399032,103810.0,103800.0,2.17245988]
["bitfinex-derivatives","BTCF0:USTF0",1747421777284,0.4999032,103810.0,103800.0,3.16711564]
["bitfinex-derivatives","BTCF0:USTF0",1747421777482,0.2895832,103810.0,103800.0,3.16711564]
["bitfinex-derivatives","BTCF0:USTF0",1747421777783,0.2895832,103810.0,103800.0,3.15711564]
["bitfinex-derivatives","BTCF0:USTF0",1747421778177,0.2895832,103810.0,103800.0,3.14927168]
["bitfinex-derivatives","BTCF0:USTF0",1747421783284,0.2895832,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421783285,1.04514716,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421783483,0.83342716,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421783689,1.25678716,103810.0,103800.0,1.59385988]
["bitfinex-derivatives","BTCF0:USTF0",1747421784183,1.25678716,103810.0,103800.0,1.41785988]
["bitfinex-derivatives","BTCF0:USTF0",1747421786791,1.25678716,103810.0,103800.0,1.77865988]
["bitfinex-derivatives","BTCF0:USTF0",1747421787092,1.25642716,103810.0,103800.0,1.77865988]
["bitfinex-derivatives","BTCF0:USTF0",1747421787287,0.83342716,103810.0,103800.0,1.80905988]
["bitfinex-derivatives","BTCF0:USTF0",1747421787494,1.35272316,103810.0,103800.0,1.80905988]
["bitfinex-derivatives","BTCF0:USTF0",1747421787686,1.35272316,103810.0,103800.0,1.77865988]
["bitfinex-derivatives","BTCF0:USTF0",1747421788394,0.6495832,103810.0,103800.0,1.77865988]
["bitfinex-derivatives","BTCF0:USTF0",1747421788593,1.0724632,103810.0,103800.0,2.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1747421788893,1.25626716,103810.0,103800.0,1.80905988]
["bitfinex-derivatives","BTCF0:USTF0",1747421789088,1.25622716,103810.0,103800.0,2.00166158]
["bitfinex-derivatives","BTCF0:USTF0",1747421789393,1.25622716,103810.0,103800.0,1.80905988]
["bitfinex-derivatives","BTCF0:USTF0",1747421789581,1.0723832,103810.0,103800.0,2.00166168]
["bitfinex-derivatives","BTCF0:USTF0",1747421789785,0.6495832,103810.0,103800.0,2.38700168]
["bitfinex-derivatives","BTCF0:USTF0",1747421789983,1.0725032,103810.0,103800.0,2.38700168]
["bitfinex-derivatives","BTCF0:USTF0",1747421790189,1.0725032,103810.0,103800.0,2.56300168]
["bitfinex-derivatives","BTCF0:USTF0",1747421790688,1.0725032,103810.0,103800.0,2.59490168]
["bitfinex-derivatives","BTCF0:USTF0",1747421791993,1.71444316,103810.0,103800.0,0.40687036]
["bitfinex-derivatives","BTCF0:USTF0",1747421792183,1.52964316,103810.0,103800.0,0.23087036]
["bitfinex-derivatives","BTCF0:USTF0",1747421794295,1.35364316,103810.0,103800.0,0.23087036]
["bitfinex-derivatives","BTCF0:USTF0",1747421794592,1.25730716,103810.0,103800.0,0.23087036]
["bitfinex-derivatives","BTCF0:USTF0",1747421794796,1.35364316,103810.0,103800.0,0.23087036]
["bitfinex-derivatives","BTCF0:USTF0",1747421797493,1.35364316,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747421797494,1.59490392,103810.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747421797695,0.62321717,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421798000,1.22369321,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421798199,1.49603721,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421798688,1.49603721,103800.0,103790.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1747421799298,1.32103721,103800.0,103790.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747421799496,0.89671721,103800.0,103790.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747421799696,1.04072925,103800.0,103790.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1747421799893,1.04072925,103800.0,103790.0,0.03610008]
["bitfinex-derivatives","BTCF0:USTF0",1747421800097,1.22457321,103800.0,103790.0,0.03610008]
["bitfinex-derivatives","BTCF0:USTF0",1747421800497,1.22557321,103800.0,103790.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1747421801797,1.86656117,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421802202,2.04256117,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421802396,1.67487325,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421802602,1.85871721,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421803403,1.68471721,103800.0,103790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421804499,1.14051325,103800.0,103790.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1747421804701,1.14051325,103800.0,103790.0,0.74614008]
["bitfinex-derivatives","BTCF0:USTF0",1747421804702,0.80337321,103800.0,103790.0,0.74614008]
["bitfinex-derivatives","BTCF0:USTF0",1747421804904,1.22801321,103800.0,103790.0,0.38534008]
["bitfinex-derivatives","BTCF0:USTF0",1747421805697,0.80337321,103800.0,103790.0,0.38534008]
["bitfinex-derivatives","BTCF0:USTF0",1747421806201,0.80337321,103800.0,103790.0,0.41834008]
["bitfinex-derivatives","BTCF0:USTF0",1747421806894,1.22789321,103800.0,103790.0,0.61101008]
["bitfinex-derivatives","BTCF0:USTF0",1747421807602,1.22773321,103800.0,103790.0,1.00421008]
["bitfinex-derivatives","BTCF0:USTF0",1747421807793,1.22773321,103800.0,103790.0,0.81154008]
["bitfinex-derivatives","BTCF0:USTF0",1747421807998,1.22773321,103800.0,103790.0,1.23003038]
["bitfinex-derivatives","BTCF0:USTF0",1747421808505,1.04376925,103800.0,103790.0,1.23003038]
["bitfinex-derivatives","BTCF0:USTF0",1747421808707,0.83108925,103800.0,103790.0,1.23003038]
["bitfinex-derivatives","BTCF0:USTF0",1747421808905,1.04372925,103800.0,103790.0,1.23003038]
["bitfinex-derivatives","BTCF0:USTF0",1747421809310,1.04372925,103800.0,103790.0,1.40603038]
["bitfinex-derivatives","BTCF0:USTF0",1747421809614,0.80134925,103800.0,103790.0,1.58987434]
["bitfinex-derivatives","BTCF0:USTF0",1747421809801,0.80134925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421809998,0.55642925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421810194,0.55642925,103800.0,103790.0,1.4113008]
["bitfinex-derivatives","BTCF0:USTF0",1747421810398,0.77142925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421810700,0.77142925,103800.0,103790.0,1.4113008]
["bitfinex-derivatives","BTCF0:USTF0",1747421810902,0.77142925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421811102,0.55642925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421811302,0.77170925,103800.0,103790.0,1.4113008]
["bitfinex-derivatives","BTCF0:USTF0",1747421811503,0.77170925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421811699,0.77170925,103800.0,103790.0,1.4113008]
["bitfinex-derivatives","BTCF0:USTF0",1747421811905,0.77170925,103800.0,103790.0,1.59514476]
["bitfinex-derivatives","BTCF0:USTF0",1747421812297,0.77170925,103800.0,103790.0,1.2186805]
["bitfinex-derivatives","BTCF0:USTF0",1747421812501,0.77170925,103800.0,103790.0,1.40252446]
["bitfinex-derivatives","BTCF0:USTF0",1747421812705,0.77170925,103800.0,103790.0,1.2186805]
["bitfinex-derivatives","BTCF0:USTF0",1747421816106,0.77170925,103800.0,103790.0,1.40252446]
["bitfinex-derivatives","BTCF0:USTF0",1747421816411,0.77314925,103800.0,103790.0,1.40252446]
["bitfinex-derivatives","BTCF0:USTF0",1747421817010,0.98769321,103800.0,103790.0,0.6406705]
["bitfinex-derivatives","BTCF0:USTF0",1747421817204,1.05259321,103800.0,103790.0,0.8333405]
["bitfinex-derivatives","BTCF0:USTF0",1747421817406,1.05259321,103800.0,103790.0,1.2186805]
["bitfinex-derivatives","BTCF0:USTF0",1747421817606,1.05259321,103800.0,103790.0,0.6406705]
["bitfinex-derivatives","BTCF0:USTF0",1747421817809,1.05259321,103800.0,103790.0,0.6074705]
["bitfinex-derivatives","BTCF0:USTF0",1747421818208,1.05259321,103800.0,103790.0,0.4314705]
["bitfinex-derivatives","BTCF0:USTF0",1747421818417,1.05259321,103800.0,103790.0,0.8168105]
["bitfinex-derivatives","BTCF0:USTF0",1747421818914,0.86874925,103800.0,103790.0,0.8168105]
["bitfinex-derivatives","BTCF0:USTF0",1747421819120,0.65202925,103800.0,103790.0,0.9928105]
["bitfinex-derivatives","BTCF0:USTF0",1747421819513,1.08554925,103800.0,103790.0,0.9928105]
["bitfinex-derivatives","BTCF0:USTF0",1747421820312,1.08554925,103800.0,103790.0,0.8168105]
["bitfinex-derivatives","BTCF0:USTF0",1747421820913,1.08554925,103800.0,103790.0,1.0094805]
["bitfinex-derivatives","BTCF0:USTF0",1747421822113,1.08554925,103800.0,103790.0,1.1854805]
["bitfinex-derivatives","BTCF0:USTF0",1747421822321,0.98958925,103800.0,103790.0,1.36932446]
["bitfinex-derivatives","BTCF0:USTF0",1747421822520,0.55642925,103800.0,103790.0,1.36932446]
["bitfinex-derivatives","BTCF0:USTF0",1747421822719,0.77314925,103800.0,103790.0,1.36932446]
["bitfinex-derivatives","BTCF0:USTF0",1747421823419,0.55642925,103800.0,103790.0,1.56194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421823620,0.55642925,103800.0,103790.0,1.57194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421823621,0.364,103800.0,103790.0,1.57194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421823923,0.004,103800.0,103790.0,1.76194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421825832,0.1966017,103800.0,103790.0,1.76194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421826411,0.004,103800.0,103790.0,1.76194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421826726,0.004,103800.0,103790.0,1.94578872]
["bitfinex-derivatives","BTCF0:USTF0",1747421826917,0.004,103800.0,103790.0,1.76194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421827317,0.004,103800.0,103790.0,2.26194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421830123,0.1966019,103800.0,103790.0,2.0781008]
["bitfinex-derivatives","BTCF0:USTF0",1747421830422,0.1966019,103800.0,103790.0,2.47854476]
["bitfinex-derivatives","BTCF0:USTF0",1747421830618,0.1966019,103800.0,103790.0,2.26194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421833423,0.2397019,103800.0,103790.0,2.26194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421835426,0.2718019,103800.0,103790.0,2.26194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421836427,0.2397019,103800.0,103790.0,2.26194476]
["bitfinex-derivatives","BTCF0:USTF0",1747421839434,0.2397019,103800.0,103790.0,2.62274476]
["bitfinex-derivatives","BTCF0:USTF0",1747421841528,0.2703019,103800.0,103790.0,2.62274476]
["bitfinex-derivatives","BTCF0:USTF0",1747421845531,0.2703019,103800.0,103790.0,2.42274476]
["bitfinex-derivatives","BTCF0:USTF0",1747421848829,0.2703019,103800.0,103790.0,2.238901]
["bitfinex-derivatives","BTCF0:USTF0",1747421849235,0.2703019,103800.0,103790.0,2.42274496]
["bitfinex-derivatives","BTCF0:USTF0",1747421850840,0.2703019,103800.0,103790.0,2.0462805]
["bitfinex-derivatives","BTCF0:USTF0",1747421851043,0.2703019,103800.0,103790.0,2.42274486]
["bitfinex-derivatives","BTCF0:USTF0",1747421851535,0.2703019,103800.0,103790.0,2.2389009]
["bitfinex-derivatives","BTCF0:USTF0",1747421851734,0.2703019,103800.0,103790.0,2.42274486]
["bitfinex-derivatives","BTCF0:USTF0",1747421852741,0.2703019,103800.0,103790.0,2.2389009]
["bitfinex-derivatives","BTCF0:USTF0",1747421852942,0.2703019,103800.0,103790.0,2.42274486]
["bitfinex-derivatives","BTCF0:USTF0",1747421855439,0.5303019,103800.0,103790.0,1.4358705]
["bitfinex-derivatives","BTCF0:USTF0",1747421855741,0.5303019,103800.0,103790.0,0.9358705]
["bitfinex-derivatives","BTCF0:USTF0",1747421856137,0.5303019,103800.0,103790.0,0.7598705]
["bitfinex-derivatives","BTCF0:USTF0",1747421857044,0.65121023,103800.0,103790.0,0.7268705]
["bitfinex-derivatives","BTCF0:USTF0",1747421857246,0.5303019,103800.0,103790.0,0.7268705]
["bitfinex-derivatives","BTCF0:USTF0",1747421857744,0.5303019,103800.0,103790.0,0.7587705]
["bitfinex-derivatives","BTCF0:USTF0",1747421858932,0.7483019,103800.0,103790.0,0.7587705]
["bitfinex-derivatives","BTCF0:USTF0",1747421861838,0.9650619,103800.0,103790.0,0.7587705]
["bitfinex-derivatives","BTCF0:USTF0",1747421862239,0.9650619,103800.0,103790.0,0.7894705]
["bitfinex-derivatives","BTCF0:USTF0",1747421866750,0.9650619,103800.0,103790.0,0.8225705]
["bitfinex-derivatives","BTCF0:USTF0",1747421868147,0.7483019,103800.0,103790.0,0.8225705]
["bitfinex-derivatives","BTCF0:USTF0",1747421868346,0.5303019,103800.0,103790.0,1.4005805]
["bitfinex-derivatives","BTCF0:USTF0",1747421868650,0.1966019,103800.0,103790.0,1.77747377]
["bitfinex-derivatives","BTCF0:USTF0",1747421869151,0.1966019,103800.0,103790.0,1.95347377]
["bitfinex-derivatives","BTCF0:USTF0",1747421871446,0.2284019,103800.0,103790.0,1.95347377]
["bitfinex-derivatives","BTCF0:USTF0",1747421874739,0.1966019,103800.0,103790.0,1.95347377]
["bitfinex-derivatives","BTCF0:USTF0",1747421879261,0.1966019,103800.0,103790.0,1.89007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421884363,0.2327019,103800.0,103790.0,1.89007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421890667,0.1966019,103800.0,103790.0,1.89007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421892068,0.2356019,103800.0,103790.0,1.89007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421893466,0.2751019,103800.0,103790.0,1.89007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421894866,0.2751019,103800.0,103790.0,1.16847861]
["bitfinex-derivatives","BTCF0:USTF0",1747421895067,0.2751019,103800.0,103790.0,1.89007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421895566,0.2751019,103800.0,103790.0,1.90007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421896066,0.2751019,103800.0,103790.0,1.17847861]
["bitfinex-derivatives","BTCF0:USTF0",1747421896266,0.2751019,103800.0,103790.0,1.90007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421898975,0.2356019,103800.0,103790.0,1.90007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421899869,0.2356019,103800.0,103790.0,1.32206861]
["bitfinex-derivatives","BTCF0:USTF0",1747421900068,0.1966019,103800.0,103790.0,2.02095632]
["bitfinex-derivatives","BTCF0:USTF0",1747421900267,0.1966019,103800.0,103790.0,1.90007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421900468,0.004,103800.0,103790.0,2.02095632]
["bitfinex-derivatives","BTCF0:USTF0",1747421900663,0.1966019,103800.0,103790.0,2.01095632]
["bitfinex-derivatives","BTCF0:USTF0",1747421900974,0.1966019,103800.0,103790.0,2.20007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421907976,0.004,103800.0,103790.0,2.32095632]
["bitfinex-derivatives","BTCF0:USTF0",1747421909182,0.1966018,103800.0,103790.0,2.32095632]
["bitfinex-derivatives","BTCF0:USTF0",1747421909791,0.1966018,103800.0,103790.0,2.82095632]
["bitfinex-derivatives","BTCF0:USTF0",1747421912199,0.1966018,103800.0,103790.0,2.70007861]
["bitfinex-derivatives","BTCF0:USTF0",1747421912689,0.1966018,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421916203,0.2326018,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421919699,0.1966018,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421921901,0.004,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421922105,0.1966018,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421923701,0.004,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421923905,0.1966019,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421924094,0.2357019,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421926002,0.0431,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421926209,0.004,103800.0,103790.0,3.03335632]
["bitfinex-derivatives","BTCF0:USTF0",1747421927296,0.004,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421927705,0.004,103800.0,103790.0,3.03335632]
["bitfinex-derivatives","BTCF0:USTF0",1747421927905,0.004,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421929307,0.004,103800.0,103790.0,2.52713861]
["bitfinex-derivatives","BTCF0:USTF0",1747421929606,0.004,103800.0,103790.0,2.91247861]
["bitfinex-derivatives","BTCF0:USTF0",1747421932210,0.004,103800.0,103790.0,2.33446861]
["bitfinex-derivatives","BTCF0:USTF0",1747421932407,0.33842341,103830.0,103820.0,0.1925648]
["bitfinex-derivatives","BTCF0:USTF0",1747421932602,0.33842341,103830.0,103820.0,1.03504251]
["bitfinex-derivatives","BTCF0:USTF0",1747421932603,0.78372341,103830.0,103820.0,1.03504251]
["bitfinex-derivatives","BTCF0:USTF0",1747421932809,0.78372341,103830.0,103820.0,1.21504251]
["bitfinex-derivatives","BTCF0:USTF0",1747421933716,0.81972341,103830.0,103820.0,1.25134251]
["bitfinex-derivatives","BTCF0:USTF0",1747421934422,0.82372341,103830.0,103820.0,1.25134251]
["bitfinex-derivatives","BTCF0:USTF0",1747421934615,0.82672341,103830.0,103820.0,1.25134251]
["bitfinex-derivatives","BTCF0:USTF0",1747421935012,0.82672341,103830.0,103820.0,1.26111689]
["bitfinex-derivatives","BTCF0:USTF0",1747421936623,0.82672341,103830.0,103820.0,1.25134251]
["bitfinex-derivatives","BTCF0:USTF0",1747421936815,0.82672341,103830.0,103820.0,0.87877771]
["bitfinex-derivatives","BTCF0:USTF0",1747421937319,0.82672341,103830.0,103820.0,1.07134251]
["bitfinex-derivatives","BTCF0:USTF0",1747421937522,0.82672341,103830.0,103820.0,0.84247771]
["bitfinex-derivatives","BTCF0:USTF0",1747421938510,0.82672341,103830.0,103820.0,0.88097771]
["bitfinex-derivatives","BTCF0:USTF0",1747421939206,0.82672341,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747421939207,1.04391712,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747421939410,1.37159722,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747421939714,0.56867491,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747421939913,0.81224602,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747421941216,0.81424602,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747421941822,0.81624602,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747421942224,0.93712373,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747421944109,0.81624602,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747421945925,0.81624602,103820.0,103810.0,0.36707042]
["bitfinex-derivatives","BTCF0:USTF0",1747421949126,1.02844602,103820.0,103810.0,0.36707042]
["bitfinex-derivatives","BTCF0:USTF0",1747421950326,1.14932373,103820.0,103810.0,0.36707042]
["bitfinex-derivatives","BTCF0:USTF0",1747421954528,0.93712373,103820.0,103810.0,0.36707042]
["bitfinex-derivatives","BTCF0:USTF0",1747421954725,1.02792602,103820.0,103810.0,0.36707042]
["bitfinex-derivatives","BTCF0:USTF0",1747421955034,0.81624602,103820.0,103810.0,0.40927042]
["bitfinex-derivatives","BTCF0:USTF0",1747421955332,1.24072602,103820.0,103810.0,0.40927042]
["bitfinex-derivatives","BTCF0:USTF0",1747421956431,1.24060602,103820.0,103810.0,0.53014813]
["bitfinex-derivatives","BTCF0:USTF0",1747421956631,0.81624602,103820.0,103810.0,0.61484813]
["bitfinex-derivatives","BTCF0:USTF0",1747421956931,1.02788602,103820.0,103810.0,0.61484813]
["bitfinex-derivatives","BTCF0:USTF0",1747421957131,1.02788602,103820.0,103810.0,0.79084813]
["bitfinex-derivatives","BTCF0:USTF0",1747421957434,0.93712373,103820.0,103810.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747421957625,1.57864544,103820.0,103810.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747421958028,1.57864544,103820.0,103810.0,0.12923522]
["bitfinex-derivatives","BTCF0:USTF0",1747421958229,2.18944544,103820.0,103810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421959332,2.36544544,103820.0,103810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421960938,0.1926018,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747421961122,1.18863722,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747421961327,1.31063722,103800.0,103790.0,0.36272688]
["bitfinex-derivatives","BTCF0:USTF0",1747421962036,1.31063722,103800.0,103790.0,0.00192688]
["bitfinex-derivatives","BTCF0:USTF0",1747421962427,1.31263722,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747421962934,1.31263722,103800.0,103790.0,0.36372688]
["bitfinex-derivatives","BTCF0:USTF0",1747421963238,1.48863722,103800.0,103790.0,0.00292688]
["bitfinex-derivatives","BTCF0:USTF0",1747421963534,1.48863722,103800.0,103790.0,0.36372688]
["bitfinex-derivatives","BTCF0:USTF0",1747421964135,1.31263722,103800.0,103790.0,0.36372688]
["bitfinex-derivatives","BTCF0:USTF0",1747421964333,0.1926204,103790.0,103780.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747421964539,0.70619811,103790.0,103780.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1747421964836,0.70619811,103790.0,103780.0,1.02141]
["bitfinex-derivatives","BTCF0:USTF0",1747421965637,0.71665855,103790.0,103780.0,1.02241]
["bitfinex-derivatives","BTCF0:USTF0",1747421966030,0.71765855,103790.0,103780.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1747421970038,0.71765855,103790.0,103780.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1747421970239,0.71765855,103790.0,103780.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1747421970430,0.71765855,103790.0,103780.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1747421971635,0.92825855,103790.0,103780.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1747421974340,0.92825855,103790.0,103780.0,1.02868042]
["bitfinex-derivatives","BTCF0:USTF0",1747421976441,0.96775855,103790.0,103780.0,1.06878042]
["bitfinex-derivatives","BTCF0:USTF0",1747421978840,0.95829811,103790.0,103780.0,1.06878042]
["bitfinex-derivatives","BTCF0:USTF0",1747421979139,0.95829811,103790.0,103780.0,0.09737522]
["bitfinex-derivatives","BTCF0:USTF0",1747421979344,0.95829811,103790.0,103780.0,0.04797042]
["bitfinex-derivatives","BTCF0:USTF0",1747421980230,0.95829811,103790.0,103780.0,0.22397042]
["bitfinex-derivatives","BTCF0:USTF0",1747421980836,0.96780793,103790.0,103780.0,0.22397042]
["bitfinex-derivatives","BTCF0:USTF0",1747421981342,1.32860793,103790.0,103780.0,0.15302932]
["bitfinex-derivatives","BTCF0:USTF0",1747421981545,1.54583765,103790.0,103780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421981935,1.42495994,103790.0,103780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421987542,1.32860793,103790.0,103780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421988047,1.44948564,103790.0,103780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747421989750,0.192639,103780.0,103770.0,0.57801006]
["bitfinex-derivatives","BTCF0:USTF0",1747421989937,1.44711442,103780.0,103770.0,0.57801006]
["bitfinex-derivatives","BTCF0:USTF0",1747421990136,1.08631442,103780.0,103770.0,0.75401006]
["bitfinex-derivatives","BTCF0:USTF0",1747421990350,1.08631442,103780.0,103770.0,0.79661006]
["bitfinex-derivatives","BTCF0:USTF0",1747421991153,1.08831442,103780.0,103770.0,0.79661006]
["bitfinex-derivatives","BTCF0:USTF0",1747421991340,1.08831442,103780.0,103770.0,0.75967356]
["bitfinex-derivatives","BTCF0:USTF0",1747421991545,1.08831442,103780.0,103770.0,0.68389346]
["bitfinex-derivatives","BTCF0:USTF0",1747421992551,1.08831442,103780.0,103770.0,0.72589346]
["bitfinex-derivatives","BTCF0:USTF0",1747421993856,1.29807442,103780.0,103770.0,0.72589346]
["bitfinex-derivatives","BTCF0:USTF0",1747421995140,1.17719671,103780.0,103770.0,0.72589346]
["bitfinex-derivatives","BTCF0:USTF0",1747421995337,0.764599,103780.0,103770.0,0.84677117]
["bitfinex-derivatives","BTCF0:USTF0",1747421995650,0.974479,103780.0,103770.0,1.28937117]
["bitfinex-derivatives","BTCF0:USTF0",1747421995848,1.09535671,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421996349,1.25743442,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421996552,1.17785671,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421996750,0.75741671,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421997051,1.17805671,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421997253,1.17805671,103780.0,103770.0,0.80769346]
["bitfinex-derivatives","BTCF0:USTF0",1747421997452,1.24145989,103780.0,103770.0,0.80769346]
["bitfinex-derivatives","BTCF0:USTF0",1747421997959,1.24145989,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421998148,1.24145989,103780.0,103770.0,0.80769346]
["bitfinex-derivatives","BTCF0:USTF0",1747421998853,1.24145989,103780.0,103770.0,1.16849346]
["bitfinex-derivatives","BTCF0:USTF0",1747421999254,1.24145989,103780.0,103770.0,0.80769346]
["bitfinex-derivatives","BTCF0:USTF0",1747422004959,1.24145989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422007157,0.636539,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422007358,1.19923989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422007660,0.77955989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422007850,1.19931989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422008359,1.19939989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422008554,1.23969989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422009663,1.055379,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422009854,1.23969989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422010158,1.23985989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422010358,1.23981989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422012860,1.23981989,103780.0,103770.0,0.42762388]
["bitfinex-derivatives","BTCF0:USTF0",1747422013055,1.23981989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422015259,0.98935989,103780.0,103770.0,0.69041042]
["bitfinex-derivatives","BTCF0:USTF0",1747422015464,1.19907989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422015765,1.19903989,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422017566,1.17778696,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422022556,1.29875492,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422025063,1.17778696,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422030168,0.96810696,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422030368,1.17698696,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422030970,1.29795492,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422031462,1.17698696,103780.0,103770.0,0.81296388]
["bitfinex-derivatives","BTCF0:USTF0",1747422035362,1.29795492,103780.0,103770.0,0.64824412]
["bitfinex-derivatives","BTCF0:USTF0",1747422035565,2.79795492,103780.0,103770.0,0.49934198]
["bitfinex-derivatives","BTCF0:USTF0",1747422035771,0.1926574,103770.0,103760.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1747422036066,0.77862536,103770.0,103760.0,0.52661458]
["bitfinex-derivatives","BTCF0:USTF0",1747422036271,0.77862536,103770.0,103760.0,0.70261458]
["bitfinex-derivatives","BTCF0:USTF0",1747422037469,0.6586574,103770.0,103760.0,0.70261458]
["bitfinex-derivatives","BTCF0:USTF0",1747422037671,0.78062536,103770.0,103760.0,0.70261458]
["bitfinex-derivatives","BTCF0:USTF0",1747422039677,0.98930536,103770.0,103760.0,0.70261458]
["bitfinex-derivatives","BTCF0:USTF0",1747422041671,0.98930536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422042280,0.8295174,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422042480,1.12092536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422042673,1.15980536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422043775,1.15972536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422044074,1.0387574,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422044277,1.0002374,103770.0,103760.0,1.37705864]
["bitfinex-derivatives","BTCF0:USTF0",1747422044480,0.5446574,103770.0,103760.0,1.18438254]
["bitfinex-derivatives","BTCF0:USTF0",1747422044880,0.9619774,103770.0,103760.0,1.18438254]
["bitfinex-derivatives","BTCF0:USTF0",1747422045076,0.9619774,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422045469,1.0032774,103770.0,103760.0,0.68662606]
["bitfinex-derivatives","BTCF0:USTF0",1747422045682,1.0032774,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422046181,0.70692536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422046381,1.12404536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422046779,1.16374536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422047289,0.8340174,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422047475,1.12396536,103770.0,103760.0,1.06341458]
["bitfinex-derivatives","BTCF0:USTF0",1747422049589,1.12396536,103770.0,103760.0,1.068685]
["bitfinex-derivatives","BTCF0:USTF0",1747422052077,0.5859574,103770.0,103760.0,1.068685]
["bitfinex-derivatives","BTCF0:USTF0",1747422052283,0.7530174,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422052483,0.9617774,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422052687,0.5446574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422052890,0.7537774,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422053083,0.5446574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422053290,0.7537374,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422053787,0.5446574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422054092,0.7537774,103770.0,103760.0,1.51329702]
["bitfinex-derivatives","BTCF0:USTF0",1747422054294,0.7537774,103770.0,103760.0,1.60966902]
["bitfinex-derivatives","BTCF0:USTF0",1747422055493,0.5446574,103770.0,103760.0,1.60966902]
["bitfinex-derivatives","BTCF0:USTF0",1747422056192,0.5446574,103770.0,103760.0,1.48870106]
["bitfinex-derivatives","BTCF0:USTF0",1747422056994,0.5446574,103770.0,103760.0,1.47870106]
["bitfinex-derivatives","BTCF0:USTF0",1747422058493,0.5446574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422058700,0.3646574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422061392,0.5446574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422062687,0.3246574,103770.0,103760.0,1.38232906]
["bitfinex-derivatives","BTCF0:USTF0",1747422063997,0.3246574,103770.0,103760.0,1.50329702]
["bitfinex-derivatives","BTCF0:USTF0",1747422064295,0.2889685,103780.0,103770.0,0.3371224]
["bitfinex-derivatives","BTCF0:USTF0",1747422064493,0.5989685,103780.0,103770.0,1.36590494]
["bitfinex-derivatives","BTCF0:USTF0",1747422065289,0.5989685,103780.0,103770.0,1.54190494]
["bitfinex-derivatives","BTCF0:USTF0",1747422065490,0.6009685,103780.0,103770.0,1.54190494]
["bitfinex-derivatives","BTCF0:USTF0",1747422066699,0.6009685,103780.0,103770.0,1.55164355]
["bitfinex-derivatives","BTCF0:USTF0",1747422067300,0.5528078,103780.0,103770.0,1.55164355]
["bitfinex-derivatives","BTCF0:USTF0",1747422067489,0.5528078,103780.0,103770.0,1.67261151]
["bitfinex-derivatives","BTCF0:USTF0",1747422067490,0.312,103780.0,103770.0,1.67261151]
["bitfinex-derivatives","BTCF0:USTF0",1747422067800,0.312,103780.0,103770.0,1.76056355]
["bitfinex-derivatives","BTCF0:USTF0",1747422067996,0.002,103780.0,103770.0,1.88153151]
["bitfinex-derivatives","BTCF0:USTF0",1747422068190,0.4015003,103790.0,103780.0,0.1926388]
["bitfinex-derivatives","BTCF0:USTF0",1747422068388,0.4901862,103800.0,103790.0,0.1926203]
["bitfinex-derivatives","BTCF0:USTF0",1747422068596,0.4901862,103800.0,103790.0,1.19640284]
["bitfinex-derivatives","BTCF0:USTF0",1747422068597,0.8101862,103800.0,103790.0,1.19640284]
["bitfinex-derivatives","BTCF0:USTF0",1747422069199,0.8101862,103800.0,103790.0,1.37240284]
["bitfinex-derivatives","BTCF0:USTF0",1747422069504,0.8101862,103800.0,103790.0,1.43561843]
["bitfinex-derivatives","BTCF0:USTF0",1747422070105,0.8502862,103800.0,103790.0,1.43661843]
["bitfinex-derivatives","BTCF0:USTF0",1747422070903,0.8512862,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422072202,0.6421662,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422072408,0.6030662,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422072703,0.5549151,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422075305,0.3549151,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422075697,0.3549151,103800.0,103790.0,1.26443488]
["bitfinex-derivatives","BTCF0:USTF0",1747422075900,0.3549151,103800.0,103790.0,1.44861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422076095,0.3549151,103800.0,103790.0,1.07181458]
["bitfinex-derivatives","BTCF0:USTF0",1747422076096,0.5749151,103800.0,103790.0,1.07181458]
["bitfinex-derivatives","BTCF0:USTF0",1747422076291,0.6537151,103800.0,103790.0,1.25443488]
["bitfinex-derivatives","BTCF0:USTF0",1747422076803,0.6149151,103800.0,103790.0,1.41049237]
["bitfinex-derivatives","BTCF0:USTF0",1747422077007,0.6149151,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422079604,0.6551151,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422079801,0.6551151,103800.0,103790.0,1.41049237]
["bitfinex-derivatives","BTCF0:USTF0",1747422080107,0.6551151,103800.0,103790.0,1.43861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422080808,0.6551151,103800.0,103790.0,1.44861843]
["bitfinex-derivatives","BTCF0:USTF0",1747422081108,0.6551151,103800.0,103790.0,1.45388885]
["bitfinex-derivatives","BTCF0:USTF0",1747422081609,0.6149151,103800.0,103790.0,1.45388885]
["bitfinex-derivatives","BTCF0:USTF0",1747422082108,0.0423,103800.0,103790.0,1.45388885]
["bitfinex-derivatives","BTCF0:USTF0",1747422082495,0.0402,103810.0,103800.0,0.1926017]
["bitfinex-derivatives","BTCF0:USTF0",1747422082698,0.6321832,103810.0,103800.0,1.54658338]
["bitfinex-derivatives","BTCF0:USTF0",1747422082899,0.6321832,103810.0,103800.0,1.36239983]
["bitfinex-derivatives","BTCF0:USTF0",1747422083098,0.6321832,103810.0,103800.0,1.53839983]
["bitfinex-derivatives","BTCF0:USTF0",1747422083709,0.6331832,103810.0,103800.0,1.53939983]
["bitfinex-derivatives","BTCF0:USTF0",1747422083901,0.6341832,103810.0,103800.0,1.54039983]
["bitfinex-derivatives","BTCF0:USTF0",1747422084211,0.5939832,103810.0,103800.0,1.54039983]
["bitfinex-derivatives","BTCF0:USTF0",1747422084507,0.4014,103810.0,103800.0,1.75039983]
["bitfinex-derivatives","BTCF0:USTF0",1747422084705,0.5939832,103810.0,103800.0,1.76511552]
["bitfinex-derivatives","BTCF0:USTF0",1747422084907,0.4014,103810.0,103800.0,1.76511552]
["bitfinex-derivatives","BTCF0:USTF0",1747422085103,0.4014,103810.0,103800.0,1.94929907]
["bitfinex-derivatives","BTCF0:USTF0",1747422086312,0.4014,103810.0,103800.0,2.15813907]
["bitfinex-derivatives","BTCF0:USTF0",1747422087906,0.4014,103810.0,103800.0,2.25447507]
["bitfinex-derivatives","BTCF0:USTF0",1747422088109,0.002,103810.0,103800.0,2.25447507]
["bitfinex-derivatives","BTCF0:USTF0",1747422088311,0.0384,103820.0,103810.0,0.1925832]
["bitfinex-derivatives","BTCF0:USTF0",1747422088508,0.0384,103820.0,103810.0,1.59198133]
["bitfinex-derivatives","BTCF0:USTF0",1747422089008,0.3362806,103820.0,103810.0,1.59198133]
["bitfinex-derivatives","BTCF0:USTF0",1747422089211,0.3362806,103820.0,103810.0,1.76798133]
["bitfinex-derivatives","BTCF0:USTF0",1747422089607,0.3372806,103820.0,103810.0,1.76898133]
["bitfinex-derivatives","BTCF0:USTF0",1747422090014,0.3382806,103820.0,103810.0,1.76998133]
["bitfinex-derivatives","BTCF0:USTF0",1747422090215,0.3372806,103820.0,103810.0,1.76898133]
["bitfinex-derivatives","BTCF0:USTF0",1747422090400,0.3382806,103820.0,103810.0,1.77398133]
["bitfinex-derivatives","BTCF0:USTF0",1747422091714,0.5308453,103820.0,103810.0,1.81228133]
["bitfinex-derivatives","BTCF0:USTF0",1747422092015,0.3382806,103820.0,103810.0,1.81228133]
["bitfinex-derivatives","BTCF0:USTF0",1747422092706,0.3382806,103820.0,103810.0,1.90860532]
["bitfinex-derivatives","BTCF0:USTF0",1747422092907,0.3382806,103820.0,103810.0,2.40860532]
["bitfinex-derivatives","BTCF0:USTF0",1747422093414,0.2998806,103820.0,103810.0,2.40860532]
["bitfinex-derivatives","BTCF0:USTF0",1747422094911,0.2998806,103820.0,103810.0,2.61688532]
["bitfinex-derivatives","BTCF0:USTF0",1747422096010,0.2998806,103820.0,103810.0,2.43270177]
["bitfinex-derivatives","BTCF0:USTF0",1747422096315,0.3394806,103820.0,103810.0,2.62215574]
["bitfinex-derivatives","BTCF0:USTF0",1747422098104,0.3394806,103820.0,103810.0,2.41387574]
["bitfinex-derivatives","BTCF0:USTF0",1747422098314,0.3494806,103820.0,103810.0,2.41387574]
["bitfinex-derivatives","BTCF0:USTF0",1747422098521,0.5818452,103820.0,103810.0,2.41387574]
["bitfinex-derivatives","BTCF0:USTF0",1747422098714,0.5818452,103820.0,103810.0,2.62291574]
["bitfinex-derivatives","BTCF0:USTF0",1747422098930,0.5818452,103820.0,103810.0,2.31755175]
["bitfinex-derivatives","BTCF0:USTF0",1747422099422,0.5818452,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422099722,0.3892806,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422099926,0.5718453,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422102614,0.3792806,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422103124,0.0814,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422105222,0.0814,103820.0,103810.0,1.91263717]
["bitfinex-derivatives","BTCF0:USTF0",1747422105519,0.0416,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422106519,0.0839,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422108112,0.0416,103820.0,103810.0,2.52659175]
["bitfinex-derivatives","BTCF0:USTF0",1747422108319,0.0392,103830.0,103820.0,0.1925647]
["bitfinex-derivatives","BTCF0:USTF0",1747422108617,0.0392,103830.0,103820.0,1.64396283]
["bitfinex-derivatives","BTCF0:USTF0",1747422108618,0.0804,103830.0,103820.0,1.64396283]
["bitfinex-derivatives","BTCF0:USTF0",1747422108812,0.0428,103840.0,103830.0,0.1925461]
["bitfinex-derivatives","BTCF0:USTF0",1747422109012,0.082,103840.0,103830.0,1.82812778]
["bitfinex-derivatives","BTCF0:USTF0",1747422109217,0.082,103840.0,103830.0,2.21316778]
["bitfinex-derivatives","BTCF0:USTF0",1747422110128,0.082,103840.0,103830.0,2.21416778]
["bitfinex-derivatives","BTCF0:USTF0",1747422110431,0.2745275,103840.0,103830.0,2.21416778]
["bitfinex-derivatives","BTCF0:USTF0",1747422110613,0.082,103840.0,103830.0,2.21416778]
["bitfinex-derivatives","BTCF0:USTF0",1747422111420,0.082,103840.0,103830.0,2.22401702]
["bitfinex-derivatives","BTCF0:USTF0",1747422111926,0.082,103840.0,103830.0,2.22701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422112125,0.0816,103840.0,103830.0,2.22701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422112720,0.0816,103840.0,103830.0,2.38701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422112917,0.0816,103840.0,103830.0,2.22701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422113225,0.1234,103840.0,103830.0,2.22701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422116628,0.0816,103840.0,103830.0,2.22701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422117518,0.0816,103840.0,103830.0,2.19889096]
["bitfinex-derivatives","BTCF0:USTF0",1747422117728,0.0816,103840.0,103830.0,2.22701702]
["bitfinex-derivatives","BTCF0:USTF0",1747422117930,0.4025324,103860.0,103850.0,0.1925091]
["bitfinex-derivatives","BTCF0:USTF0",1747422118121,0.4025324,103860.0,103850.0,1.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1747422118122,0.4816324,103860.0,103850.0,1.28429265]
["bitfinex-derivatives","BTCF0:USTF0",1747422119227,0.5252324,103860.0,103850.0,1.14899265]
["bitfinex-derivatives","BTCF0:USTF0",1747422120325,0.3181924,103860.0,103850.0,1.32499265]
["bitfinex-derivatives","BTCF0:USTF0",1747422120525,0.3181924,103860.0,103850.0,1.36779265]
["bitfinex-derivatives","BTCF0:USTF0",1747422121128,0.1257,103860.0,103850.0,1.60998117]
["bitfinex-derivatives","BTCF0:USTF0",1747422121628,0.1257,103860.0,103850.0,1.63810723]
["bitfinex-derivatives","BTCF0:USTF0",1747422122017,0.3181904,103860.0,103850.0,1.63810723]
["bitfinex-derivatives","BTCF0:USTF0",1747422122731,0.1257,103860.0,103850.0,1.63810723]
["bitfinex-derivatives","BTCF0:USTF0",1747422123033,0.3181904,103860.0,103850.0,1.63810723]
["bitfinex-derivatives","BTCF0:USTF0",1747422123236,0.3181904,103860.0,103850.0,1.81410723]
["bitfinex-derivatives","BTCF0:USTF0",1747422124133,0.3181904,103860.0,103850.0,1.63810723]
["bitfinex-derivatives","BTCF0:USTF0",1747422125139,0.3181904,103860.0,103850.0,1.81410723]
["bitfinex-derivatives","BTCF0:USTF0",1747422125732,0.3181904,103860.0,103850.0,1.77270723]
["bitfinex-derivatives","BTCF0:USTF0",1747422126030,0.3181904,103860.0,103850.0,1.77797765]
["bitfinex-derivatives","BTCF0:USTF0",1747422127225,0.3181904,103860.0,103850.0,1.81977765]
["bitfinex-derivatives","BTCF0:USTF0",1747422128332,0.3181904,103860.0,103850.0,1.80977765]
["bitfinex-derivatives","BTCF0:USTF0",1747422128634,0.42388388,103860.0,103850.0,2.17977765]
["bitfinex-derivatives","BTCF0:USTF0",1747422128835,0.61637438,103860.0,103850.0,2.17977765]
["bitfinex-derivatives","BTCF0:USTF0",1747422129019,0.61637438,103860.0,103850.0,1.9955941]
["bitfinex-derivatives","BTCF0:USTF0",1747422129221,0.61637438,103860.0,103850.0,1.91977765]
["bitfinex-derivatives","BTCF0:USTF0",1747422129434,0.42388388,103860.0,103850.0,2.16977765]
["bitfinex-derivatives","BTCF0:USTF0",1747422129633,0.38388388,103860.0,103850.0,2.14165159]
["bitfinex-derivatives","BTCF0:USTF0",1747422129826,0.30318388,103860.0,103850.0,2.3539612]
["bitfinex-derivatives","BTCF0:USTF0",1747422130022,0.30318388,103860.0,103850.0,2.5622412]
["bitfinex-derivatives","BTCF0:USTF0",1747422130227,0.51298378,103870.0,103860.0,0.1924905]
["bitfinex-derivatives","BTCF0:USTF0",1747422130427,0.51298378,103870.0,103860.0,1.77207218]
["bitfinex-derivatives","BTCF0:USTF0",1747422130634,0.47173904,103870.0,103860.0,1.77207218]
["bitfinex-derivatives","BTCF0:USTF0",1747422130931,0.47173904,103870.0,103860.0,1.7864131]
["bitfinex-derivatives","BTCF0:USTF0",1747422131127,0.47173904,103870.0,103860.0,1.9624131]
["bitfinex-derivatives","BTCF0:USTF0",1747422131930,0.47273904,103870.0,103860.0,1.9624131]
["bitfinex-derivatives","BTCF0:USTF0",1747422135547,0.66521104,103870.0,103860.0,1.594046]
["bitfinex-derivatives","BTCF0:USTF0",1747422135745,0.66521104,103870.0,103860.0,1.77822955]
["bitfinex-derivatives","BTCF0:USTF0",1747422136444,0.47273904,103870.0,103860.0,1.77822955]
["bitfinex-derivatives","BTCF0:USTF0",1747422137742,0.66521094,103870.0,103860.0,1.77822955]
["bitfinex-derivatives","BTCF0:USTF0",1747422137937,0.70701094,103870.0,103860.0,1.77822955]
["bitfinex-derivatives","BTCF0:USTF0",1747422139534,0.51453904,103870.0,103860.0,1.77822955]
["bitfinex-derivatives","BTCF0:USTF0",1747422140536,0.51453904,103870.0,103860.0,1.9624131]
["bitfinex-derivatives","BTCF0:USTF0",1747422140941,0.51453904,103870.0,103860.0,1.594046]
["bitfinex-derivatives","BTCF0:USTF0",1747422141151,0.70701104,103870.0,103860.0,1.59931642]
["bitfinex-derivatives","BTCF0:USTF0",1747422141345,0.70701104,103870.0,103860.0,1.78349997]
["bitfinex-derivatives","BTCF0:USTF0",1747422141547,0.51453904,103870.0,103860.0,1.96768352]
["bitfinex-derivatives","BTCF0:USTF0",1747422141946,0.47273904,103870.0,103860.0,1.96768352]
["bitfinex-derivatives","BTCF0:USTF0",1747422143044,0.36095194,103870.0,103860.0,1.96768352]
["bitfinex-derivatives","BTCF0:USTF0",1747422143250,0.00162224,103870.0,103860.0,1.96768352]
["bitfinex-derivatives","BTCF0:USTF0",1747422143448,0.52069421,103890.0,103880.0,0.1924534]
["bitfinex-derivatives","BTCF0:USTF0",1747422143648,0.52029421,103890.0,103880.0,1.81315153]
["bitfinex-derivatives","BTCF0:USTF0",1747422143841,0.52029421,103890.0,103880.0,1.93805153]
["bitfinex-derivatives","BTCF0:USTF0",1747422144241,0.52029421,103890.0,103880.0,2.11405153]
["bitfinex-derivatives","BTCF0:USTF0",1747422146254,0.52029421,103890.0,103880.0,2.11505153]
["bitfinex-derivatives","BTCF0:USTF0",1747422146751,0.56349421,103890.0,103880.0,2.11505153]
["bitfinex-derivatives","BTCF0:USTF0",1747422147354,0.47709421,103890.0,103880.0,2.11505153]
["bitfinex-derivatives","BTCF0:USTF0",1747422147653,0.47709421,103890.0,103880.0,2.12493391]
["bitfinex-derivatives","BTCF0:USTF0",1747422149259,0.51739421,103890.0,103880.0,2.12493391]
["bitfinex-derivatives","BTCF0:USTF0",1747422149448,0.56039421,103890.0,103880.0,2.12493391]
["bitfinex-derivatives","BTCF0:USTF0",1747422149854,0.52009421,103890.0,103880.0,1.74814539]
["bitfinex-derivatives","BTCF0:USTF0",1747422150055,0.47709421,103890.0,103880.0,2.30911746]
["bitfinex-derivatives","BTCF0:USTF0",1747422150960,0.47709421,103890.0,103880.0,2.80911746]
["bitfinex-derivatives","BTCF0:USTF0",1747422151653,0.47709421,103890.0,103880.0,3.01847746]
["bitfinex-derivatives","BTCF0:USTF0",1747422151855,0.69736776,103900.0,103890.0,0.1924349]
["bitfinex-derivatives","BTCF0:USTF0",1747422152054,0.69736776,103900.0,103890.0,2.10021658]
["bitfinex-derivatives","BTCF0:USTF0",1747422152259,0.73706776,103900.0,103890.0,2.10021658]
["bitfinex-derivatives","BTCF0:USTF0",1747422152760,0.77836776,103900.0,103890.0,2.10021658]
["bitfinex-derivatives","BTCF0:USTF0",1747422152966,0.77836776,103900.0,103890.0,2.10321658]
["bitfinex-derivatives","BTCF0:USTF0",1747422153265,0.77836776,103900.0,103890.0,2.60321658]
["bitfinex-derivatives","BTCF0:USTF0",1747422153859,0.77836776,103900.0,103890.0,2.60521658]
["bitfinex-derivatives","BTCF0:USTF0",1747422155355,0.77836776,103900.0,103890.0,2.610487]
["bitfinex-derivatives","BTCF0:USTF0",1747422156763,0.77836776,103900.0,103890.0,2.653287]
["bitfinex-derivatives","BTCF0:USTF0",1747422156958,0.77836776,103900.0,103890.0,3.014087]
["bitfinex-derivatives","BTCF0:USTF0",1747422158061,0.77836776,103900.0,103890.0,2.62170345]
["bitfinex-derivatives","BTCF0:USTF0",1747422158272,1.01118416,103900.0,103890.0,2.15862532]
["bitfinex-derivatives","BTCF0:USTF0",1747422158561,1.01118416,103900.0,103890.0,2.13408887]
["bitfinex-derivatives","BTCF0:USTF0",1747422158765,1.01118416,103900.0,103890.0,1.70030532]
["bitfinex-derivatives","BTCF0:USTF0",1747422158961,1.01118416,103900.0,103890.0,1.20030532]
["bitfinex-derivatives","BTCF0:USTF0",1747422159162,1.01118416,103900.0,103890.0,1.02430532]
["bitfinex-derivatives","BTCF0:USTF0",1747422159661,1.29118416,103900.0,103890.0,1.02430532]
["bitfinex-derivatives","BTCF0:USTF0",1747422160548,1.29118416,103900.0,103890.0,0.92430532]
["bitfinex-derivatives","BTCF0:USTF0",1747422160752,1.68396771,103900.0,103890.0,0.73187042]
["bitfinex-derivatives","BTCF0:USTF0",1747422160951,1.68396771,103900.0,103890.0,0.92430532]
["bitfinex-derivatives","BTCF0:USTF0",1747422161160,1.85996771,103900.0,103890.0,0.92430532]
["bitfinex-derivatives","BTCF0:USTF0",1747422161564,1.67578416,103900.0,103890.0,0.92430532]
["bitfinex-derivatives","BTCF0:USTF0",1747422162466,1.85996771,103900.0,103890.0,0.9190349]
["bitfinex-derivatives","BTCF0:USTF0",1747422162653,1.85996771,103900.0,103890.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747422162857,2.20621971,103900.0,103890.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1747422163258,0.1924349,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422163461,0.97733845,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422163660,1.32359845,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422164056,1.49959845,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422164261,1.49959845,103890.0,103880.0,0.5572534]
["bitfinex-derivatives","BTCF0:USTF0",1747422164262,1.50059845,103890.0,103880.0,0.5572534]
["bitfinex-derivatives","BTCF0:USTF0",1747422164457,1.50059845,103890.0,103880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1747422164866,1.50159845,103890.0,103880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747422166156,1.25159845,103890.0,103880.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1747422168065,1.40367845,103890.0,103880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1747422168267,1.40367845,103890.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422168268,0.1924533,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422168570,1.16913685,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422168873,1.51540485,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422169266,1.69140485,103880.0,103870.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422169573,1.69240485,103880.0,103870.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1747422169771,0.1924905,103860.0,103850.0,0.65959066]
["bitfinex-derivatives","BTCF0:USTF0",1747422169973,1.10483405,103860.0,103850.0,0.65959066]
["bitfinex-derivatives","BTCF0:USTF0",1747422170176,1.45932205,103860.0,103850.0,0.65959066]
["bitfinex-derivatives","BTCF0:USTF0",1747422170473,2.95932205,103860.0,103850.0,0.65959066]
["bitfinex-derivatives","BTCF0:USTF0",1747422170975,1.45932205,103860.0,103850.0,0.65959066]
["bitfinex-derivatives","BTCF0:USTF0",1747422171274,1.46232205,103860.0,103850.0,0.66059066]
["bitfinex-derivatives","BTCF0:USTF0",1747422171571,1.36603405,103860.0,103850.0,0.66059066]
["bitfinex-derivatives","BTCF0:USTF0",1747422172065,1.37247405,103860.0,103850.0,0.66059066]
["bitfinex-derivatives","BTCF0:USTF0",1747422172261,1.19647405,103860.0,103850.0,0.66059066]
["bitfinex-derivatives","BTCF0:USTF0",1747422172466,0.77787405,103860.0,103850.0,0.60068184]
["bitfinex-derivatives","BTCF0:USTF0",1747422172666,0.98763405,103860.0,103850.0,0.60068184]
["bitfinex-derivatives","BTCF0:USTF0",1747422172863,1.02713405,103860.0,103850.0,0.60068184]
["bitfinex-derivatives","BTCF0:USTF0",1747422173976,1.02713405,103860.0,103850.0,0.55575022]
["bitfinex-derivatives","BTCF0:USTF0",1747422176380,1.02713405,103860.0,103850.0,0.59635022]
["bitfinex-derivatives","BTCF0:USTF0",1747422176977,1.02713405,103860.0,103850.0,0.00244412]
["bitfinex-derivatives","BTCF0:USTF0",1747422176978,1.23573405,103860.0,103850.0,0.00244412]
["bitfinex-derivatives","BTCF0:USTF0",1747422177278,1.41173405,103860.0,103850.0,0.36324412]
["bitfinex-derivatives","BTCF0:USTF0",1747422179177,1.23573405,103860.0,103850.0,0.36324412]
["bitfinex-derivatives","BTCF0:USTF0",1747422183078,1.41173405,103860.0,103850.0,0.36324412]
["bitfinex-derivatives","BTCF0:USTF0",1747422184179,1.23573405,103860.0,103850.0,0.36324412]
["bitfinex-derivatives","BTCF0:USTF0",1747422184382,1.23573405,103860.0,103850.0,0.40744412]
["bitfinex-derivatives","BTCF0:USTF0",1747422184580,1.33202205,103860.0,103850.0,0.36324412]
["bitfinex-derivatives","BTCF0:USTF0",1747422184776,1.33202205,103860.0,103850.0,0.36851454]
["bitfinex-derivatives","BTCF0:USTF0",1747422184980,1.33202205,103860.0,103850.0,0.41271454]
["bitfinex-derivatives","BTCF0:USTF0",1747422185367,0.1925091,103850.0,103840.0,0.49333162]
["bitfinex-derivatives","BTCF0:USTF0",1747422185583,0.81569265,103850.0,103840.0,0.44853162]
["bitfinex-derivatives","BTCF0:USTF0",1747422186672,0.81869265,103850.0,103840.0,0.44853162]
["bitfinex-derivatives","BTCF0:USTF0",1747422186877,0.81969265,103850.0,103840.0,0.44953162]
["bitfinex-derivatives","BTCF0:USTF0",1747422187874,0.81669265,103850.0,103840.0,0.44953162]
["bitfinex-derivatives","BTCF0:USTF0",1747422188172,0.82369265,103850.0,103840.0,0.44953162]
["bitfinex-derivatives","BTCF0:USTF0",1747422188377,0.82369265,103850.0,103840.0,0.49163162]
["bitfinex-derivatives","BTCF0:USTF0",1747422188690,0.82269265,103850.0,103840.0,0.49063162]
["bitfinex-derivatives","BTCF0:USTF0",1747422188878,0.82769265,103850.0,103840.0,0.49163162]
["bitfinex-derivatives","BTCF0:USTF0",1747422189987,0.82769265,103850.0,103840.0,0.51975768]
["bitfinex-derivatives","BTCF0:USTF0",1747422190381,0.82769265,103850.0,103840.0,0.8965462]
["bitfinex-derivatives","BTCF0:USTF0",1747422191378,0.82769265,103850.0,103840.0,0.86842014]
["bitfinex-derivatives","BTCF0:USTF0",1747422191882,0.82769265,103850.0,103840.0,0.8965462]
["bitfinex-derivatives","BTCF0:USTF0",1747422192387,0.82769265,103850.0,103840.0,0.80951458]
["bitfinex-derivatives","BTCF0:USTF0",1747422192577,0.82769265,103850.0,103840.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1747422195591,0.82769265,103850.0,103840.0,0.5971276]
["bitfinex-derivatives","BTCF0:USTF0",1747422195788,0.82769265,103850.0,103840.0,0.6378276]
["bitfinex-derivatives","BTCF0:USTF0",1747422195987,1.24773265,103850.0,103840.0,0.6378276]
["bitfinex-derivatives","BTCF0:USTF0",1747422197091,1.24773265,103850.0,103840.0,0.66595366]
["bitfinex-derivatives","BTCF0:USTF0",1747422197692,0.82769265,103850.0,103840.0,0.66595366]
["bitfinex-derivatives","BTCF0:USTF0",1747422197884,1.24777265,103850.0,103840.0,0.66595366]
["bitfinex-derivatives","BTCF0:USTF0",1747422198284,1.24777265,103850.0,103840.0,0.47342606]
["bitfinex-derivatives","BTCF0:USTF0",1747422198683,1.24777265,103850.0,103840.0,0.66595356]
["bitfinex-derivatives","BTCF0:USTF0",1747422198880,0.7642691,103850.0,103840.0,1.04274208]
["bitfinex-derivatives","BTCF0:USTF0",1747422199096,0.9744691,103850.0,103840.0,1.04274208]
["bitfinex-derivatives","BTCF0:USTF0",1747422199284,0.9744691,103850.0,103840.0,1.21874208]
["bitfinex-derivatives","BTCF0:USTF0",1747422199592,1.15865265,103850.0,103840.0,1.21874208]
["bitfinex-derivatives","BTCF0:USTF0",1747422199985,1.15865265,103850.0,103840.0,1.02621458]
["bitfinex-derivatives","BTCF0:USTF0",1747422200191,1.15865265,103850.0,103840.0,0.855485]
["bitfinex-derivatives","BTCF0:USTF0",1747422200391,0.82169265,103850.0,103840.0,0.855485]
["bitfinex-derivatives","BTCF0:USTF0",1747422200691,1.24157265,103850.0,103840.0,1.0480125]
["bitfinex-derivatives","BTCF0:USTF0",1747422201096,1.24157265,103850.0,103840.0,1.2240125]
["bitfinex-derivatives","BTCF0:USTF0",1747422203302,1.23957265,103850.0,103840.0,1.031485]
["bitfinex-derivatives","BTCF0:USTF0",1747422204194,1.269956,103850.0,103840.0,0.40987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422204787,1.264956,103850.0,103840.0,0.40887042]
["bitfinex-derivatives","BTCF0:USTF0",1747422205098,1.263956,103850.0,103840.0,0.40987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422205298,1.270956,103850.0,103840.0,0.45387042]
["bitfinex-derivatives","BTCF0:USTF0",1747422205497,1.272956,103850.0,103840.0,0.45387042]
["bitfinex-derivatives","BTCF0:USTF0",1747422207796,1.272956,103850.0,103840.0,0.40987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422207991,1.5375429,103850.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422208192,0.37672965,103830.0,103820.0,0.84941458]
["bitfinex-derivatives","BTCF0:USTF0",1747422208393,1.3503532,103830.0,103820.0,0.84941458]
["bitfinex-derivatives","BTCF0:USTF0",1747422208594,1.4349532,103830.0,103820.0,0.80731458]
["bitfinex-derivatives","BTCF0:USTF0",1747422208801,1.4349532,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422209683,1.4349532,103830.0,103820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747422209888,1.2252732,103830.0,103820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747422210086,1.4350732,103830.0,103820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747422210696,1.5313892,103830.0,103820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747422210898,0.1925647,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422211101,0.84041086,103820.0,103810.0,0.38892606]
["bitfinex-derivatives","BTCF0:USTF0",1747422211292,0.84041086,103820.0,103810.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1747422211999,0.84041086,103820.0,103810.0,0.43182606]
["bitfinex-derivatives","BTCF0:USTF0",1747422212303,0.84341086,103820.0,103810.0,0.43282606]
["bitfinex-derivatives","BTCF0:USTF0",1747422213603,0.84341086,103820.0,103810.0,0.80961458]
["bitfinex-derivatives","BTCF0:USTF0",1747422213604,1.26317086,103820.0,103810.0,0.80961458]
["bitfinex-derivatives","BTCF0:USTF0",1747422213810,0.84341086,103820.0,103810.0,1.04369778]
["bitfinex-derivatives","BTCF0:USTF0",1747422214002,1.26321086,103820.0,103810.0,1.04369778]
["bitfinex-derivatives","BTCF0:USTF0",1747422214397,1.26321086,103820.0,103810.0,0.85111458]
["bitfinex-derivatives","BTCF0:USTF0",1747422215302,1.26321086,103820.0,103810.0,0.856385]
["bitfinex-derivatives","BTCF0:USTF0",1747422215702,1.26321086,103820.0,103810.0,1.0489682]
["bitfinex-derivatives","BTCF0:USTF0",1747422216105,1.26321086,103820.0,103810.0,1.2249682]
["bitfinex-derivatives","BTCF0:USTF0",1747422216310,1.26321086,103820.0,103810.0,1.032385]
["bitfinex-derivatives","BTCF0:USTF0",1747422216603,1.26321086,103820.0,103810.0,1.2249682]
["bitfinex-derivatives","BTCF0:USTF0",1747422216805,1.26321086,103820.0,103810.0,1.032385]
["bitfinex-derivatives","BTCF0:USTF0",1747422217303,1.26321086,103820.0,103810.0,0.856385]
["bitfinex-derivatives","BTCF0:USTF0",1747422219105,1.26321086,103820.0,103810.0,1.032385]
["bitfinex-derivatives","BTCF0:USTF0",1747422220195,1.26321086,103820.0,103810.0,0.856385]
["bitfinex-derivatives","BTCF0:USTF0",1747422222606,1.26321086,103820.0,103800.0,0.641736]
["bitfinex-derivatives","BTCF0:USTF0",1747422222607,0.3370294,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747422222798,0.1926017,103800.0,103790.0,0.04452688]
["bitfinex-derivatives","BTCF0:USTF0",1747422223003,1.8431888,103800.0,103790.0,0.48814146]
["bitfinex-derivatives","BTCF0:USTF0",1747422223510,1.65900525,103800.0,103790.0,0.48814146]
["bitfinex-derivatives","BTCF0:USTF0",1747422223900,1.8431888,103800.0,103790.0,0.48814146]
["bitfinex-derivatives","BTCF0:USTF0",1747422224206,1.8441888,103800.0,103790.0,0.49114146]
["bitfinex-derivatives","BTCF0:USTF0",1747422224407,1.8441888,103800.0,103790.0,0.45244146]
["bitfinex-derivatives","BTCF0:USTF0",1747422224601,0.1926203,103790.0,103780.0,0.10643792]
["bitfinex-derivatives","BTCF0:USTF0",1747422224802,1.19870385,103790.0,103780.0,0.52582644]
["bitfinex-derivatives","BTCF0:USTF0",1747422225217,1.19870385,103790.0,103780.0,0.70182644]
["bitfinex-derivatives","BTCF0:USTF0",1747422226413,1.19970385,103790.0,103780.0,0.70182644]
["bitfinex-derivatives","BTCF0:USTF0",1747422226806,1.20070385,103790.0,103780.0,0.70282644]
["bitfinex-derivatives","BTCF0:USTF0",1747422229117,1.20070385,103790.0,103780.0,0.74252644]
["bitfinex-derivatives","BTCF0:USTF0",1747422229615,1.20070385,103790.0,103780.0,0.74779686]
["bitfinex-derivatives","BTCF0:USTF0",1747422231310,1.20070385,103790.0,103780.0,0.37100834]
["bitfinex-derivatives","BTCF0:USTF0",1747422231615,1.20070385,103790.0,103780.0,0.74779686]
["bitfinex-derivatives","BTCF0:USTF0",1747422239820,1.20070385,103790.0,103780.0,0.74635147]
["bitfinex-derivatives","BTCF0:USTF0",1747422241704,2.70070385,103790.0,103780.0,0.74635147]
["bitfinex-derivatives","BTCF0:USTF0",1747422242711,2.70070385,103790.0,103780.0,0.70665147]
["bitfinex-derivatives","BTCF0:USTF0",1747422243022,2.70070385,103790.0,103780.0,0.17538095]
["bitfinex-derivatives","BTCF0:USTF0",1747422243226,2.70070385,103790.0,103780.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747422244822,2.70070385,103790.0,103780.0,0.04797042]
["bitfinex-derivatives","BTCF0:USTF0",1747422245320,2.70070385,103790.0,103780.0,0.22397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422245712,2.70070385,103790.0,103780.0,0.26647042]
["bitfinex-derivatives","BTCF0:USTF0",1747422246222,3.12226385,103790.0,103780.0,0.26647042]
["bitfinex-derivatives","BTCF0:USTF0",1747422247416,2.70070385,103790.0,103780.0,0.26647042]
["bitfinex-derivatives","BTCF0:USTF0",1747422247619,3.12218385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422247921,3.12226385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422248823,2.91070385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422249015,3.12234385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422251310,3.12234385,103790.0,103780.0,0.26647042]
["bitfinex-derivatives","BTCF0:USTF0",1747422251506,3.12234385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422254822,3.12178385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422257213,3.12146385,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422257916,1.1871003,103790.0,103780.0,0.83589784]
["bitfinex-derivatives","BTCF0:USTF0",1747422258215,1.3979803,103790.0,103780.0,0.83589784]
["bitfinex-derivatives","BTCF0:USTF0",1747422258820,1.3577803,103790.0,103780.0,0.83589784]
["bitfinex-derivatives","BTCF0:USTF0",1747422259217,1.47869004,103790.0,103780.0,0.83589784]
["bitfinex-derivatives","BTCF0:USTF0",1747422260625,1.51859004,103790.0,103780.0,0.83589784]
["bitfinex-derivatives","BTCF0:USTF0",1747422260831,1.51859004,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422261131,1.60169004,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422261332,1.66522103,103790.0,103780.0,0.64325894]
["bitfinex-derivatives","BTCF0:USTF0",1747422266837,1.2699003,103790.0,103780.0,0.68605894]
["bitfinex-derivatives","BTCF0:USTF0",1747422267034,1.4805003,103790.0,103780.0,0.68605894]
["bitfinex-derivatives","BTCF0:USTF0",1747422267236,1.0160203,103790.0,103780.0,0.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1747422267435,1.62342103,103790.0,103780.0,0.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1747422268531,1.20030103,103790.0,103780.0,0.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1747422268739,1.62334103,103790.0,103780.0,0.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1747422271134,1.62334103,103790.0,103780.0,0.68605894]
["bitfinex-derivatives","BTCF0:USTF0",1747422271542,1.66514103,103790.0,103780.0,0.68605894]
["bitfinex-derivatives","BTCF0:USTF0",1747422272144,1.66514103,103790.0,103780.0,0.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1747422272542,1.96469203,103790.0,103780.0,0.87869774]
["bitfinex-derivatives","BTCF0:USTF0",1747422272846,1.96469203,103790.0,103780.0,0.68605894]
["bitfinex-derivatives","BTCF0:USTF0",1747422277248,1.96469203,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422277446,1.3155713,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422277651,1.4856713,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422278040,1.5262713,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422278242,1.71055203,103790.0,103780.0,0.88869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422281348,1.64718666,103790.0,103780.0,0.88869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422283747,1.64718666,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422284048,1.43638666,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422284253,1.4851113,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422284448,1.2748713,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422284646,1.5278313,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422287555,1.43838666,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422287756,1.64842666,103790.0,103780.0,0.87869784]
["bitfinex-derivatives","BTCF0:USTF0",1747422288854,1.3174713,103790.0,103780.0,0.9996132]
["bitfinex-derivatives","BTCF0:USTF0",1747422289064,1.1243913,103790.0,103780.0,1.3704132]
["bitfinex-derivatives","BTCF0:USTF0",1747422289359,0.681551,103790.0,103780.0,1.49132856]
["bitfinex-derivatives","BTCF0:USTF0",1747422289650,0.681551,103790.0,103780.0,1.80768056]
["bitfinex-derivatives","BTCF0:USTF0",1747422289956,0.301551,103790.0,103780.0,2.26808056]
["bitfinex-derivatives","BTCF0:USTF0",1747422290154,0.4941713,103790.0,103780.0,2.26808056]
["bitfinex-derivatives","BTCF0:USTF0",1747422290360,0.301551,103790.0,103780.0,2.26808056]
["bitfinex-derivatives","BTCF0:USTF0",1747422295954,0.4792816,103810.0,103800.0,0.1926018]
["bitfinex-derivatives","BTCF0:USTF0",1747422296152,0.7200175,103810.0,103800.0,1.67802104]
["bitfinex-derivatives","BTCF0:USTF0",1747422296463,0.7681639,103810.0,103800.0,1.80542104]
["bitfinex-derivatives","BTCF0:USTF0",1747422297358,0.7691639,103810.0,103800.0,1.80642104]
["bitfinex-derivatives","BTCF0:USTF0",1747422297562,0.8122639,103810.0,103800.0,1.80642104]
["bitfinex-derivatives","BTCF0:USTF0",1747422297863,0.8132639,103810.0,103800.0,1.80642104]
["bitfinex-derivatives","BTCF0:USTF0",1747422299758,0.8132639,103810.0,103800.0,1.68550568]
["bitfinex-derivatives","BTCF0:USTF0",1747422299954,0.8538639,103810.0,103800.0,1.68550568]
["bitfinex-derivatives","BTCF0:USTF0",1747422301064,0.8538639,103810.0,103800.0,1.69492281]
["bitfinex-derivatives","BTCF0:USTF0",1747422301463,0.8538639,103810.0,103800.0,2.17663817]
["bitfinex-derivatives","BTCF0:USTF0",1747422301665,0.8538639,103810.0,103800.0,2.05572281]
["bitfinex-derivatives","BTCF0:USTF0",1747422304662,0.8538639,103810.0,103800.0,2.17663817]
["bitfinex-derivatives","BTCF0:USTF0",1747422304852,0.7169647,103810.0,103800.0,2.17663817]
["bitfinex-derivatives","BTCF0:USTF0",1747422305264,0.4812816,103810.0,103800.0,2.27297417]
["bitfinex-derivatives","BTCF0:USTF0",1747422305457,0.4812816,103810.0,103800.0,2.39388953]
["bitfinex-derivatives","BTCF0:USTF0",1747422305750,0.4812816,103810.0,103800.0,2.39915995]
["bitfinex-derivatives","BTCF0:USTF0",1747422305951,0.88938134,103830.0,103800.0,2.46398445]
["bitfinex-derivatives","BTCF0:USTF0",1747422306159,1.58730214,103830.0,103820.0,1.17198384]
["bitfinex-derivatives","BTCF0:USTF0",1747422306466,1.58730214,103830.0,103820.0,1.05106848]
["bitfinex-derivatives","BTCF0:USTF0",1747422306664,1.53916134,103830.0,103820.0,1.18476848]
["bitfinex-derivatives","BTCF0:USTF0",1747422306867,1.28174054,103830.0,103820.0,1.18476848]
["bitfinex-derivatives","BTCF0:USTF0",1747422307268,1.33014054,103830.0,103820.0,1.48168384]
["bitfinex-derivatives","BTCF0:USTF0",1747422308265,1.33314054,103830.0,103820.0,1.36076848]
["bitfinex-derivatives","BTCF0:USTF0",1747422308963,1.33014054,103830.0,103820.0,1.37516651]
["bitfinex-derivatives","BTCF0:USTF0",1747422309159,1.33314054,103830.0,103820.0,1.37616651]
["bitfinex-derivatives","BTCF0:USTF0",1747422309365,1.33314054,103830.0,103820.0,1.36176848]
["bitfinex-derivatives","BTCF0:USTF0",1747422309661,1.33314054,103830.0,103820.0,1.15135312]
["bitfinex-derivatives","BTCF0:USTF0",1747422309966,1.4540559,103830.0,103820.0,0.7303647]
["bitfinex-derivatives","BTCF0:USTF0",1747422310562,1.4540559,103830.0,103820.0,0.3695647]
["bitfinex-derivatives","BTCF0:USTF0",1747422311465,1.33314054,103830.0,103820.0,0.3695647]
["bitfinex-derivatives","BTCF0:USTF0",1747422312966,1.33314054,103830.0,103820.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747422313163,1.51728357,103830.0,103820.0,0.3695647]
["bitfinex-derivatives","BTCF0:USTF0",1747422316772,1.54182054,103830.0,103820.0,0.3695647]
["bitfinex-derivatives","BTCF0:USTF0",1747422316963,1.33314054,103830.0,103820.0,0.7303647]
["bitfinex-derivatives","BTCF0:USTF0",1747422317163,1.54186054,103830.0,103820.0,0.7303647]
["bitfinex-derivatives","BTCF0:USTF0",1747422317556,1.28500154,103830.0,103820.0,0.7303647]
["bitfinex-derivatives","BTCF0:USTF0",1747422317761,1.49368154,103830.0,103820.0,0.95640773]
["bitfinex-derivatives","BTCF0:USTF0",1747422318067,1.49364154,103830.0,103820.0,0.95640773]
["bitfinex-derivatives","BTCF0:USTF0",1747422318269,1.49364154,103830.0,103820.0,0.99980773]
["bitfinex-derivatives","BTCF0:USTF0",1747422319173,1.49364154,103830.0,103820.0,0.8156647]
["bitfinex-derivatives","BTCF0:USTF0",1747422319382,1.49364154,103830.0,103820.0,1.14905322]
["bitfinex-derivatives","BTCF0:USTF0",1747422320975,1.49364154,103830.0,103820.0,1.15432364]
["bitfinex-derivatives","BTCF0:USTF0",1747422322774,1.49364154,103830.0,103820.0,1.16880151]
["bitfinex-derivatives","BTCF0:USTF0",1747422323575,1.49364154,103830.0,103820.0,1.25610151]
["bitfinex-derivatives","BTCF0:USTF0",1747422324167,1.28500154,103830.0,103820.0,1.25610151]
["bitfinex-derivatives","BTCF0:USTF0",1747422324366,1.49356154,103830.0,103820.0,1.25610151]
["bitfinex-derivatives","BTCF0:USTF0",1747422324669,1.09244764,103830.0,103820.0,1.44024454]
["bitfinex-derivatives","BTCF0:USTF0",1747422324872,1.24059374,103830.0,103820.0,1.44024454]
["bitfinex-derivatives","BTCF0:USTF0",1747422325073,1.44919374,103830.0,103820.0,1.44024454]
["bitfinex-derivatives","BTCF0:USTF0",1747422328873,1.24059374,103830.0,103820.0,1.44024454]
["bitfinex-derivatives","BTCF0:USTF0",1747422331667,1.24059374,103830.0,103820.0,1.37691107]
["bitfinex-derivatives","BTCF0:USTF0",1747422332682,1.24059374,103830.0,103820.0,1.49772063]
["bitfinex-derivatives","BTCF0:USTF0",1747422333572,1.24059374,103830.0,103820.0,1.37691107]
["bitfinex-derivatives","BTCF0:USTF0",1747422334482,1.24059374,103830.0,103820.0,1.73771107]
["bitfinex-derivatives","BTCF0:USTF0",1747422334873,1.4034033,103830.0,103820.0,0.91834829]
["bitfinex-derivatives","BTCF0:USTF0",1747422335076,1.4034033,103830.0,103820.0,0.92043502]
["bitfinex-derivatives","BTCF0:USTF0",1747422335274,1.4034033,103830.0,103820.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747422335778,1.8208033,103830.0,103820.0,0.19883512]
["bitfinex-derivatives","BTCF0:USTF0",1747422336279,1.8208033,103830.0,103820.0,0.37483512]
["bitfinex-derivatives","BTCF0:USTF0",1747422337981,1.8208033,103830.0,103820.0,0.41993512]
["bitfinex-derivatives","BTCF0:USTF0",1747422341780,1.8208033,103830.0,103820.0,0.78073512]
["bitfinex-derivatives","BTCF0:USTF0",1747422341781,1.69999374,103830.0,103820.0,0.78073512]
["bitfinex-derivatives","BTCF0:USTF0",1747422343782,1.69999374,103830.0,103820.0,0.41993512]
["bitfinex-derivatives","BTCF0:USTF0",1747422343984,1.6985481,103830.0,103820.0,0.78073512]
["bitfinex-derivatives","BTCF0:USTF0",1747422344380,1.6985481,103830.0,103820.0,1.15752364]
["bitfinex-derivatives","BTCF0:USTF0",1747422345179,1.4900681,103830.0,103820.0,1.2783332]
["bitfinex-derivatives","BTCF0:USTF0",1747422345379,1.6985481,103830.0,103820.0,1.2783332]
["bitfinex-derivatives","BTCF0:USTF0",1747422345584,1.2811481,103830.0,103820.0,1.15752364]
["bitfinex-derivatives","BTCF0:USTF0",1747422345784,1.4896281,103830.0,103820.0,1.15752364]
["bitfinex-derivatives","BTCF0:USTF0",1747422346388,1.2811481,103830.0,103820.0,1.2783332]
["bitfinex-derivatives","BTCF0:USTF0",1747422346688,1.4896281,103830.0,103820.0,1.3651332]
["bitfinex-derivatives","BTCF0:USTF0",1747422346883,1.2811481,103830.0,103820.0,1.3651332]
["bitfinex-derivatives","BTCF0:USTF0",1747422347089,1.4896281,103830.0,103820.0,1.3651332]
["bitfinex-derivatives","BTCF0:USTF0",1747422348589,1.2391481,103830.0,103820.0,1.48594276]
["bitfinex-derivatives","BTCF0:USTF0",1747422348789,1.4476281,103830.0,103820.0,1.48594276]
["bitfinex-derivatives","BTCF0:USTF0",1747422348988,1.1948481,103830.0,103820.0,1.48594276]
["bitfinex-derivatives","BTCF0:USTF0",1747422349190,1.4033281,103830.0,103820.0,1.63594276]
["bitfinex-derivatives","BTCF0:USTF0",1747422349689,1.4033281,103830.0,103820.0,1.82594276]
["bitfinex-derivatives","BTCF0:USTF0",1747422350492,1.4033281,103830.0,103820.0,1.8404033]
["bitfinex-derivatives","BTCF0:USTF0",1747422351684,1.4478281,103830.0,103820.0,1.8404033]
["bitfinex-derivatives","BTCF0:USTF0",1747422353296,1.4478281,103830.0,103820.0,1.71959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422356491,1.2393481,103830.0,103820.0,1.71959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422356688,1.4478281,103830.0,103820.0,1.71959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422358396,1.4906281,103830.0,103820.0,1.71959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422363898,1.4906281,103830.0,103820.0,1.51959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422367100,1.4906281,103830.0,103820.0,1.25878418]
["bitfinex-derivatives","BTCF0:USTF0",1747422367291,1.4906281,103830.0,103820.0,1.37959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422369298,1.4906281,103830.0,103820.0,1.00280522]
["bitfinex-derivatives","BTCF0:USTF0",1747422369505,1.4906281,103830.0,103820.0,1.37959374]
["bitfinex-derivatives","BTCF0:USTF0",1747422369804,1.4906281,103830.0,103820.0,1.33519374]
["bitfinex-derivatives","BTCF0:USTF0",1747422370912,1.4906281,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422374707,1.2821481,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422374895,1.4905881,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422375102,1.2821481,103830.0,103820.0,1.41789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422375406,0.606102,103830.0,103820.0,1.4987033]
["bitfinex-derivatives","BTCF0:USTF0",1747422375595,0.7986481,103830.0,103820.0,1.8187033]
["bitfinex-derivatives","BTCF0:USTF0",1747422375907,0.7986481,103830.0,103820.0,1.69789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422376205,0.8819481,103830.0,103820.0,1.69789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422376400,0.9236481,103830.0,103820.0,1.69789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422376606,0.9236481,103830.0,103820.0,1.25708418]
["bitfinex-derivatives","BTCF0:USTF0",1747422376803,0.9236481,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422377007,1.1320881,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422377301,1.1320881,103830.0,103820.0,1.00110522]
["bitfinex-derivatives","BTCF0:USTF0",1747422377498,1.1320881,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422380205,0.9236481,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422380406,1.1936481,103830.0,103820.0,1.37789374]
["bitfinex-derivatives","BTCF0:USTF0",1747422381710,1.1936481,103830.0,103820.0,1.5487033]
["bitfinex-derivatives","BTCF0:USTF0",1747422381906,0.917202,103830.0,103820.0,1.5487033]
["bitfinex-derivatives","BTCF0:USTF0",1747422382205,0.606102,103830.0,103820.0,1.8287033]
["bitfinex-derivatives","BTCF0:USTF0",1747422382404,0.003,103830.0,103820.0,1.8287033]
["bitfinex-derivatives","BTCF0:USTF0",1747422382609,0.002,103840.0,103830.0,0.192546]
["bitfinex-derivatives","BTCF0:USTF0",1747422382810,0.002,103840.0,103830.0,1.73024408]
["bitfinex-derivatives","BTCF0:USTF0",1747422383212,0.002,103840.0,103830.0,2.02705364]
["bitfinex-derivatives","BTCF0:USTF0",1747422383806,0.002,103840.0,103830.0,1.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1747422384005,0.004,103840.0,103830.0,1.90624408]
["bitfinex-derivatives","BTCF0:USTF0",1747422384608,0.007,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422385411,0.0492,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422385607,0.004,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422386103,0.004,103840.0,103830.0,2.02805364]
["bitfinex-derivatives","BTCF0:USTF0",1747422388515,0.004,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422389012,0.004,103840.0,103830.0,2.02805364]
["bitfinex-derivatives","BTCF0:USTF0",1747422389607,0.004,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422391511,0.004,103840.0,103830.0,2.02805364]
["bitfinex-derivatives","BTCF0:USTF0",1747422393516,0.004,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422394022,0.004,103840.0,103830.0,2.06704408]
["bitfinex-derivatives","BTCF0:USTF0",1747422394319,0.004,103840.0,103830.0,1.90724408]
["bitfinex-derivatives","BTCF0:USTF0",1747422394521,0.004,103840.0,103830.0,2.02805364]
["bitfinex-derivatives","BTCF0:USTF0",1747422396321,0.004,103840.0,103830.0,2.03332406]
["bitfinex-derivatives","BTCF0:USTF0",1747422398318,0.004,103840.0,103830.0,2.08672406]
["bitfinex-derivatives","BTCF0:USTF0",1747422410731,0.0451,103840.0,103830.0,2.08672406]
["bitfinex-derivatives","BTCF0:USTF0",1747422413135,0.0451,103840.0,103830.0,2.24652406]
["bitfinex-derivatives","BTCF0:USTF0",1747422413434,0.0451,103840.0,103830.0,2.3340345]
["bitfinex-derivatives","BTCF0:USTF0",1747422413631,0.0855,103840.0,103830.0,2.3340345]
["bitfinex-derivatives","BTCF0:USTF0",1747422413833,0.0855,103840.0,103830.0,2.3339545]
["bitfinex-derivatives","BTCF0:USTF0",1747422418537,0.0436,103850.0,103840.0,0.31333716]
["bitfinex-derivatives","BTCF0:USTF0",1747422418734,0.0436,103850.0,103840.0,1.51872568]
["bitfinex-derivatives","BTCF0:USTF0",1747422419031,0.0436,103850.0,103840.0,1.14193716]
["bitfinex-derivatives","BTCF0:USTF0",1747422419234,0.2406024,103870.0,103860.0,0.1924905]
["bitfinex-derivatives","BTCF0:USTF0",1747422419440,0.5706024,103870.0,103860.0,0.67410006]
["bitfinex-derivatives","BTCF0:USTF0",1747422419640,0.5706024,103870.0,103860.0,0.71510006]
["bitfinex-derivatives","BTCF0:USTF0",1747422420333,0.5706024,103870.0,103860.0,0.89110006]
["bitfinex-derivatives","BTCF0:USTF0",1747422420533,0.5756024,103870.0,103860.0,0.90196151]
["bitfinex-derivatives","BTCF0:USTF0",1747422421140,0.527472,103870.0,103860.0,0.90196151]
["bitfinex-derivatives","BTCF0:USTF0",1747422421438,0.335,103870.0,103860.0,1.26276151]
["bitfinex-derivatives","BTCF0:USTF0",1747422421639,0.4256,103870.0,103860.0,1.72996151]
["bitfinex-derivatives","BTCF0:USTF0",1747422422234,0.0956,103870.0,103860.0,2.10675003]
["bitfinex-derivatives","BTCF0:USTF0",1747422422435,0.288072,103870.0,103860.0,2.10675003]
["bitfinex-derivatives","BTCF0:USTF0",1747422422631,0.328472,103870.0,103860.0,2.10675003]
["bitfinex-derivatives","BTCF0:USTF0",1747422423632,0.328472,103870.0,103860.0,2.31503003]
["bitfinex-derivatives","BTCF0:USTF0",1747422424648,0.44928156,103870.0,103860.0,1.48195195]
["bitfinex-derivatives","BTCF0:USTF0",1747422424836,0.44928156,103870.0,103860.0,1.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1747422425038,0.98752156,103870.0,103860.0,1.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1747422425234,0.97752156,103870.0,103860.0,0.9160905]
["bitfinex-derivatives","BTCF0:USTF0",1747422425538,0.65752156,103870.0,103860.0,0.9160905]
["bitfinex-derivatives","BTCF0:USTF0",1747422425733,0.65752156,103870.0,103860.0,0.92136092]
["bitfinex-derivatives","BTCF0:USTF0",1747422429554,0.65752156,103870.0,103860.0,0.19976092]
["bitfinex-derivatives","BTCF0:USTF0",1747422430647,0.65752156,103870.0,103860.0,0.56056092]
["bitfinex-derivatives","BTCF0:USTF0",1747422431049,0.65752156,103870.0,103860.0,0.19976092]
["bitfinex-derivatives","BTCF0:USTF0",1747422432245,0.65752156,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422432246,1.51913112,103870.0,103860.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422432451,0.1925276,103840.0,103830.0,0.65152563]
["bitfinex-derivatives","BTCF0:USTF0",1747422432656,0.63333716,103840.0,103830.0,0.74256123]
["bitfinex-derivatives","BTCF0:USTF0",1747422432952,0.75773716,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422433151,0.87854672,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422433352,1.23934672,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422433556,1.11853716,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422434057,0.75773716,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422434261,0.75773716,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747422434450,0.75773716,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422434759,0.75873716,103840.0,103830.0,0.19447223]
["bitfinex-derivatives","BTCF0:USTF0",1747422435263,0.75873716,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747422435462,0.82407025,103840.0,103830.0,0.19547233]
["bitfinex-derivatives","BTCF0:USTF0",1747422435756,0.82507025,103840.0,103830.0,0.19647233]
["bitfinex-derivatives","BTCF0:USTF0",1747422435964,1.53217825,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747422436153,1.70817825,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747422437154,1.53217825,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747422437653,1.95801825,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747422437968,1.95825825,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747422438154,1.70825825,103840.0,103830.0,0.00392613]
["bitfinex-derivatives","BTCF0:USTF0",1747422439161,1.0980356,103840.0,103830.0,0.19647223]
["bitfinex-derivatives","BTCF0:USTF0",1747422439463,0.6409276,103840.0,103830.0,0.19647223]
["bitfinex-derivatives","BTCF0:USTF0",1747422439662,1.0670876,103840.0,103830.0,0.19647223]
["bitfinex-derivatives","BTCF0:USTF0",1747422439863,0.6409276,103840.0,103830.0,0.56254265]
["bitfinex-derivatives","BTCF0:USTF0",1747422440061,1.0670476,103840.0,103830.0,0.56254265]
["bitfinex-derivatives","BTCF0:USTF0",1747422440260,1.0670476,103840.0,103830.0,0.73854265]
["bitfinex-derivatives","BTCF0:USTF0",1747422440462,1.0670476,103840.0,103830.0,0.78104265]
["bitfinex-derivatives","BTCF0:USTF0",1747422441257,1.0670476,103840.0,103830.0,0.82384265]
["bitfinex-derivatives","BTCF0:USTF0",1747422441463,1.0671276,103840.0,103830.0,0.82384265]
["bitfinex-derivatives","BTCF0:USTF0",1747422442355,1.0671276,103840.0,103830.0,1.20063117]
["bitfinex-derivatives","BTCF0:USTF0",1747422442563,1.0671276,103840.0,103830.0,1.24343117]
["bitfinex-derivatives","BTCF0:USTF0",1747422444963,1.25127025,103840.0,103830.0,1.24343117]
["bitfinex-derivatives","BTCF0:USTF0",1747422447160,1.25127025,103840.0,103830.0,0.88263117]
["bitfinex-derivatives","BTCF0:USTF0",1747422448459,1.0671276,103840.0,103830.0,0.88263117]
["bitfinex-derivatives","BTCF0:USTF0",1747422448765,1.0671276,103840.0,103830.0,1.24343117]
["bitfinex-derivatives","BTCF0:USTF0",1747422449358,1.0671276,103840.0,103830.0,0.88263117]
["bitfinex-derivatives","BTCF0:USTF0",1747422451668,1.25127025,103840.0,103830.0,0.88263117]
["bitfinex-derivatives","BTCF0:USTF0",1747422452568,1.0671276,103840.0,103830.0,0.88263117]
["bitfinex-derivatives","BTCF0:USTF0",1747422453559,1.70837825,103840.0,103830.0,0.18519655]
["bitfinex-derivatives","BTCF0:USTF0",1747422453956,1.972845,103840.0,103830.0,0.12919275]
["bitfinex-derivatives","BTCF0:USTF0",1747422454167,0.1925647,103820.0,103810.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1747422454458,1.11242735,103820.0,103810.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747422454660,1.24402735,103820.0,103810.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1747422454860,0.1925832,103810.0,103800.0,10.556101]
["bitfinex-derivatives","BTCF0:USTF0",1747422455064,0.82492585,103810.0,103800.0,10.598601]
["bitfinex-derivatives","BTCF0:USTF0",1747422455260,0.82492585,103810.0,103800.0,10.4138018]
["bitfinex-derivatives","BTCF0:USTF0",1747422455467,0.82492585,103810.0,103800.0,10.2212]
["bitfinex-derivatives","BTCF0:USTF0",1747422455865,0.82492585,103810.0,103800.0,10.4138018]
["bitfinex-derivatives","BTCF0:USTF0",1747422456261,0.82492585,103810.0,103800.0,10.2378018]
["bitfinex-derivatives","BTCF0:USTF0",1747422457363,0.82592585,103810.0,103800.0,10.2408018]
["bitfinex-derivatives","BTCF0:USTF0",1747422457876,0.82492585,103810.0,103800.0,10.2378018]
["bitfinex-derivatives","BTCF0:USTF0",1747422458062,0.82892585,103810.0,103800.0,10.2418018]
["bitfinex-derivatives","BTCF0:USTF0",1747422458773,0.82792585,103810.0,103800.0,10.2388018]
["bitfinex-derivatives","BTCF0:USTF0",1747422459070,0.83092585,103810.0,103800.0,10.2398018]
["bitfinex-derivatives","BTCF0:USTF0",1747422459569,0.8404555,103810.0,103800.0,10.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747422459769,1.2012555,103810.0,103800.0,10.0045]
["bitfinex-derivatives","BTCF0:USTF0",1747422460258,1.2012555,103810.0,103800.0,10.1971018]
["bitfinex-derivatives","BTCF0:USTF0",1747422460462,1.2012555,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422460658,0.8404555,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422461466,0.83092585,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422463873,1.25656585,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422466373,1.0724232,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422466578,1.25656585,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422467574,0.6467832,103810.0,103800.0,10.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1747422467870,1.0280232,103810.0,103800.0,10.61749032]
["bitfinex-derivatives","BTCF0:USTF0",1747422468076,1.0280632,103810.0,103800.0,10.97829032]
["bitfinex-derivatives","BTCF0:USTF0",1747422468380,1.0280632,103810.0,103800.0,10.79349032]
["bitfinex-derivatives","BTCF0:USTF0",1747422468776,1.0280632,103810.0,103800.0,11.15429032]
["bitfinex-derivatives","BTCF0:USTF0",1747422469378,1.0280632,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422470180,1.0278232,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422470780,0.6033832,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422470984,0.8155032,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422472287,0.8155032,103810.0,103800.0,10.98356074]
["bitfinex-derivatives","BTCF0:USTF0",1747422472870,0.99964585,103810.0,103800.0,10.98356074]
["bitfinex-derivatives","BTCF0:USTF0",1747422474078,0.99964585,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422475482,0.8155032,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422476083,0.6033832,103810.0,103800.0,11.15956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422476282,0.3585832,103810.0,103800.0,11.34370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422476474,0.1985832,103810.0,103800.0,11.35370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422476676,0.4104232,103810.0,103800.0,11.35370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422477175,0.4104232,103810.0,103800.0,11.59370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422477389,0.21792,103810.0,103800.0,11.59370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422477684,0.4105032,103810.0,103800.0,11.59370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422481089,0.1985832,103810.0,103800.0,11.59370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422484283,0.1985832,103810.0,103800.0,11.40956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422484797,0.1985832,103810.0,103800.0,11.59370339]
["bitfinex-derivatives","BTCF0:USTF0",1747422489296,0.1985832,103810.0,103800.0,11.53041768]
["bitfinex-derivatives","BTCF0:USTF0",1747422492500,0.2403832,103810.0,103800.0,11.53041768]
["bitfinex-derivatives","BTCF0:USTF0",1747422492700,0.2403832,103810.0,103800.0,11.40956074]
["bitfinex-derivatives","BTCF0:USTF0",1747422492897,0.68124014,103810.0,103800.0,10.78277222]
["bitfinex-derivatives","BTCF0:USTF0",1747422493094,0.72574014,103810.0,103800.0,10.78277222]
["bitfinex-derivatives","BTCF0:USTF0",1747422495402,0.6048832,103810.0,103800.0,10.78277222]
["bitfinex-derivatives","BTCF0:USTF0",1747422498201,0.78909104,103810.0,103800.0,10.59017042]
["bitfinex-derivatives","BTCF0:USTF0",1747422498403,0.78909104,103810.0,103800.0,10.78277222]
["bitfinex-derivatives","BTCF0:USTF0",1747422500505,0.78909104,103810.0,103800.0,10.78277212]
["bitfinex-derivatives","BTCF0:USTF0",1747422500901,1.14989104,103810.0,103800.0,10.18577042]
["bitfinex-derivatives","BTCF0:USTF0",1747422501101,1.14989104,103810.0,103800.0,10.14327042]
["bitfinex-derivatives","BTCF0:USTF0",1747422501312,1.14989104,103810.0,103800.0,9.96727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422501904,1.24622704,103810.0,103800.0,9.96727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422506710,1.14989104,103810.0,103800.0,9.96727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422509811,1.36161104,103810.0,103800.0,9.96727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422510200,1.57329104,103810.0,103800.0,9.96727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422510407,1.57329104,103810.0,103800.0,10.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747422510609,1.14989104,103810.0,103800.0,10.00827042]
["bitfinex-derivatives","BTCF0:USTF0",1747422510802,1.14989104,103810.0,103800.0,10.05037042]
["bitfinex-derivatives","BTCF0:USTF0",1747422511004,1.57329104,103810.0,103800.0,10.09237042]
["bitfinex-derivatives","BTCF0:USTF0",1747422511205,1.57329104,103810.0,103800.0,10.26837042]
["bitfinex-derivatives","BTCF0:USTF0",1747422514216,1.66962704,103810.0,103800.0,10.14327042]
["bitfinex-derivatives","BTCF0:USTF0",1747422514715,1.66962704,103810.0,103800.0,10.18787042]
["bitfinex-derivatives","BTCF0:USTF0",1747422515217,1.66962704,103810.0,103800.0,10.01187042]
["bitfinex-derivatives","BTCF0:USTF0",1747422515809,1.66962704,103810.0,103800.0,10.05797042]
["bitfinex-derivatives","BTCF0:USTF0",1747422516117,1.66962704,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422517229,1.4854192,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422517422,1.72726674,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422517806,1.51558674,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422518114,1.50964697,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422519118,1.63057074,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422520720,1.26977074,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422520923,1.63057074,103810.0,103800.0,10.23397042]
["bitfinex-derivatives","BTCF0:USTF0",1747422521320,1.63057074,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422523624,1.50964697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422524524,1.50948697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422526926,1.46498697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422527721,1.21202697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422527927,1.42298697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422531321,1.46508697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422533231,1.3020632,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422533422,1.21202697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422533622,1.42218697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422533822,1.42214697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422539439,1.46704697,103810.0,103800.0,10.61075894]
["bitfinex-derivatives","BTCF0:USTF0",1747422542625,1.46704697,103810.0,103800.0,10.65525894]
["bitfinex-derivatives","BTCF0:USTF0",1747422544533,1.58797074,103810.0,103800.0,10.65525894]
["bitfinex-derivatives","BTCF0:USTF0",1747422544834,1.63347074,103810.0,103800.0,9.02932896]
["bitfinex-derivatives","BTCF0:USTF0",1747422545030,1.67797074,103810.0,103800.0,9.02932896]
["bitfinex-derivatives","BTCF0:USTF0",1747422545231,1.25613074,103810.0,103800.0,8.85332896]
["bitfinex-derivatives","BTCF0:USTF0",1747422545431,1.67769074,103810.0,103800.0,8.85332896]
["bitfinex-derivatives","BTCF0:USTF0",1747422545631,1.67769074,103810.0,103800.0,8.76272896]
["bitfinex-derivatives","BTCF0:USTF0",1747422545828,1.67769074,103810.0,103800.0,7.48024321]
["bitfinex-derivatives","BTCF0:USTF0",1747422547427,1.77402674,103810.0,103800.0,7.48024321]
["bitfinex-derivatives","BTCF0:USTF0",1747422548931,1.65310297,103810.0,103800.0,7.48024321]
["bitfinex-derivatives","BTCF0:USTF0",1747422549136,1.65310297,103810.0,103800.0,7.65624321]
["bitfinex-derivatives","BTCF0:USTF0",1747422549435,1.55720697,103810.0,103800.0,7.70174321]
["bitfinex-derivatives","BTCF0:USTF0",1747422551033,1.67813074,103810.0,103800.0,7.70174321]
["bitfinex-derivatives","BTCF0:USTF0",1747422552236,1.67813074,103810.0,103800.0,7.52574321]
["bitfinex-derivatives","BTCF0:USTF0",1747422552639,1.69316787,103810.0,103800.0,7.52574321]
["bitfinex-derivatives","BTCF0:USTF0",1747422552837,1.78950387,103810.0,103800.0,7.52574321]
["bitfinex-derivatives","BTCF0:USTF0",1747422553425,1.78950387,103810.0,103800.0,7.48024321]
["bitfinex-derivatives","BTCF0:USTF0",1747422553622,1.81950387,103810.0,103800.0,7.20651641]
["bitfinex-derivatives","BTCF0:USTF0",1747422554139,1.81950387,103810.0,103800.0,7.30866371]
["bitfinex-derivatives","BTCF0:USTF0",1747422555038,2.00950387,103810.0,103800.0,7.19806591]
["bitfinex-derivatives","BTCF0:USTF0",1747422555333,2.00950387,103810.0,103800.0,6.94849041]
["bitfinex-derivatives","BTCF0:USTF0",1747422555637,1.91316787,103810.0,103800.0,6.94849041]
["bitfinex-derivatives","BTCF0:USTF0",1747422556534,1.91316787,103810.0,103800.0,6.87645961]
["bitfinex-derivatives","BTCF0:USTF0",1747422556734,1.91340787,103810.0,103800.0,6.87645961]
["bitfinex-derivatives","BTCF0:USTF0",1747422556935,2.00974387,103810.0,103800.0,6.91995961]
["bitfinex-derivatives","BTCF0:USTF0",1747422560537,2.00974387,103810.0,103800.0,6.96465961]
["bitfinex-derivatives","BTCF0:USTF0",1747422560737,1.79842387,103810.0,103800.0,7.01005961]
["bitfinex-derivatives","BTCF0:USTF0",1747422560934,1.8886601,103810.0,103800.0,7.01005961]
["bitfinex-derivatives","BTCF0:USTF0",1747422561240,1.4220801,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422561430,1.3257441,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422561629,1.10570033,103810.0,103800.0,7.6837719]
["bitfinex-derivatives","BTCF0:USTF0",1747422561926,0.74490033,103810.0,103800.0,7.6837719]
["bitfinex-derivatives","BTCF0:USTF0",1747422562123,0.95678033,103810.0,103800.0,7.6837719]
["bitfinex-derivatives","BTCF0:USTF0",1747422562530,0.9417432,103810.0,103800.0,7.6837719]
["bitfinex-derivatives","BTCF0:USTF0",1747422563133,0.9417432,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422563533,0.7298632,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422563740,0.9418232,103810.0,103800.0,7.75544993]
["bitfinex-derivatives","BTCF0:USTF0",1747422563940,0.9418232,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422564938,0.7298632,103810.0,103800.0,7.75544993]
["bitfinex-derivatives","BTCF0:USTF0",1747422565140,0.9416632,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422566134,1.42338697,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422566345,1.42338697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422566639,1.46718697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422567034,1.51208697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422568638,1.63301074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422575243,1.63265074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422575846,1.3459032,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422576047,1.58775074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422576344,1.58771074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422576544,1.16503074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422576732,1.58775074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422577046,1.46682697,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422577539,1.46682697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422578248,1.21158697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422578551,1.42286697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422579847,1.46556697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422581751,2.55872697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422582150,2.67965074,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422582839,2.67965074,103810.0,103800.0,7.18605961]
["bitfinex-derivatives","BTCF0:USTF0",1747422583037,2.67965074,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422583242,2.31885074,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422583443,3.04045074,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422583843,2.96172697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422585039,2.8408032,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422585244,2.96172697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422586754,2.53916697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422587052,2.96168697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422587251,2.49696697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422587551,2.45426697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422587745,2.87678697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422590556,2.45426697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422590758,2.66526697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422590958,2.45426697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422591258,2.87630697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422593758,2.15470697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422593958,2.87630697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422595454,2.66526697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422595654,4.37582697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422596353,4.16526697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422596554,4.37574697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422597264,4.2548232,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422597465,4.37574697,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422597854,1.9725432,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422598057,2.3939432,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422598253,1.3007832,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422604665,1.0903832,103810.0,103800.0,7.75545003]
["bitfinex-derivatives","BTCF0:USTF0",1747422604863,1.3002632,103810.0,103800.0,7.75545003]
["bitfinex-derivatives","BTCF0:USTF0",1747422605263,2.8002632,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422605463,2.3793832,103810.0,103800.0,7.6837719]
["bitfinex-derivatives","BTCF0:USTF0",1747422605663,2.8001432,103810.0,103800.0,7.6837719]
["bitfinex-derivatives","BTCF0:USTF0",1747422606070,2.8001432,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422609072,1.0903432,103810.0,103800.0,7.75544993]
["bitfinex-derivatives","BTCF0:USTF0",1747422609275,1.2997832,103810.0,103800.0,7.75544993]
["bitfinex-derivatives","BTCF0:USTF0",1747422609865,1.2997832,103810.0,103800.0,7.56284813]
["bitfinex-derivatives","BTCF0:USTF0",1747422610372,1.2997832,103810.0,103800.0,7.75544993]
["bitfinex-derivatives","BTCF0:USTF0",1747422610768,0.9389832,103810.0,103800.0,7.75544993]
["bitfinex-derivatives","BTCF0:USTF0",1747422610965,0.326,103810.0,103800.0,8.70443347]
["bitfinex-derivatives","BTCF0:USTF0",1747422611178,0.4998273,103820.0,103810.0,0.1925832]
["bitfinex-derivatives","BTCF0:USTF0",1747422611473,1.0492673,103820.0,103810.0,0.85729549]
["bitfinex-derivatives","BTCF0:USTF0",1747422611675,1.0492673,103820.0,103810.0,1.20361948]
["bitfinex-derivatives","BTCF0:USTF0",1747422611878,0.34,103820.0,103810.0,1.20361948]
["bitfinex-derivatives","BTCF0:USTF0",1747422612076,0.4787,103820.0,103810.0,1.37961948]
["bitfinex-derivatives","BTCF0:USTF0",1747422612272,0.5967944,103830.0,103820.0,0.1925648]
["bitfinex-derivatives","BTCF0:USTF0",1747422612464,1.1765144,103830.0,103820.0,0.93480086]
["bitfinex-derivatives","BTCF0:USTF0",1747422612669,1.1765144,103830.0,103820.0,0.81387709]
["bitfinex-derivatives","BTCF0:USTF0",1747422612871,1.1276573,103830.0,103820.0,0.81387709]
["bitfinex-derivatives","BTCF0:USTF0",1747422613079,1.1276573,103830.0,103820.0,0.98987709]
["bitfinex-derivatives","BTCF0:USTF0",1747422614076,1.1326573,103830.0,103820.0,0.99087709]
["bitfinex-derivatives","BTCF0:USTF0",1747422614572,0.9279373,103830.0,103820.0,1.20911686]
["bitfinex-derivatives","BTCF0:USTF0",1747422614780,1.1374173,103830.0,103820.0,1.45911686]
["bitfinex-derivatives","BTCF0:USTF0",1747422614974,0.9279373,103830.0,103820.0,1.45911686]
["bitfinex-derivatives","BTCF0:USTF0",1747422615175,1.1377373,103830.0,103820.0,1.20911686]
["bitfinex-derivatives","BTCF0:USTF0",1747422615369,0.6658375,103830.0,103820.0,1.45811686]
["bitfinex-derivatives","BTCF0:USTF0",1747422615567,0.8755975,103830.0,103820.0,1.45811686]
["bitfinex-derivatives","BTCF0:USTF0",1747422616078,0.6005975,103830.0,103820.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1747422616377,0.6035975,103830.0,103820.0,1.45811686]
["bitfinex-derivatives","BTCF0:USTF0",1747422616578,0.3938375,103830.0,103820.0,1.45811686]
["bitfinex-derivatives","BTCF0:USTF0",1747422616777,0.3908375,103830.0,103820.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1747422616978,0.3918375,103830.0,103820.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1747422617178,0.3908375,103830.0,103820.0,1.45711686]
["bitfinex-derivatives","BTCF0:USTF0",1747422617482,0.3908375,103830.0,103820.0,1.39932227]
["bitfinex-derivatives","BTCF0:USTF0",1747422617875,0.2945611,103830.0,103820.0,1.39932227]
["bitfinex-derivatives","BTCF0:USTF0",1747422618774,0.1945611,103830.0,103820.0,1.39932227]
["bitfinex-derivatives","BTCF0:USTF0",1747422618982,0.002,103830.0,103820.0,1.39932227]
["bitfinex-derivatives","BTCF0:USTF0",1747422619184,0.002,103830.0,103820.0,1.92772304]
["bitfinex-derivatives","BTCF0:USTF0",1747422619670,0.002,103830.0,103820.0,1.74367009]
["bitfinex-derivatives","BTCF0:USTF0",1747422619869,0.002,103830.0,103820.0,1.92772304]
["bitfinex-derivatives","BTCF0:USTF0",1747422620287,0.001,103830.0,103820.0,1.92872304]
["bitfinex-derivatives","BTCF0:USTF0",1747422620476,0.5485734,103840.0,103830.0,0.1925463]
["bitfinex-derivatives","BTCF0:USTF0",1747422620782,0.5985734,103840.0,103830.0,0.92228777]
["bitfinex-derivatives","BTCF0:USTF0",1747422621083,0.5985734,103840.0,103830.0,1.09828777]
["bitfinex-derivatives","BTCF0:USTF0",1747422622987,0.5982934,103840.0,103830.0,1.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1747422623585,0.5982934,103840.0,103830.0,1.01054282]
["bitfinex-derivatives","BTCF0:USTF0",1747422623781,0.8682934,103840.0,103830.0,1.01054282]
["bitfinex-derivatives","BTCF0:USTF0",1747422624086,0.9118134,103840.0,103830.0,1.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1747422624385,0.8682134,103840.0,103830.0,1.19459577]
["bitfinex-derivatives","BTCF0:USTF0",1747422624774,0.322,103840.0,103830.0,1.37864872]
["bitfinex-derivatives","BTCF0:USTF0",1747422624975,0.002,103840.0,103830.0,1.88864872]
["bitfinex-derivatives","BTCF0:USTF0",1747422625185,0.1945276,103840.0,103830.0,1.63864872]
["bitfinex-derivatives","BTCF0:USTF0",1747422625783,0.1945276,103840.0,103830.0,1.88864872]
["bitfinex-derivatives","BTCF0:USTF0",1747422626188,0.1945276,103840.0,103830.0,2.09812872]
["bitfinex-derivatives","BTCF0:USTF0",1747422626480,0.1955276,103840.0,103830.0,2.09812872]
["bitfinex-derivatives","BTCF0:USTF0",1747422626685,0.004,103840.0,103830.0,2.09812872]
["bitfinex-derivatives","BTCF0:USTF0",1747422626873,0.5863374,103860.0,103850.0,0.1925091]
["bitfinex-derivatives","BTCF0:USTF0",1747422627071,0.7119861,103860.0,103850.0,0.96415057]
["bitfinex-derivatives","BTCF0:USTF0",1747422627282,0.9211461,103860.0,103850.0,1.10195057]
["bitfinex-derivatives","BTCF0:USTF0",1747422627675,0.31,103860.0,103850.0,1.19823857]
["bitfinex-derivatives","BTCF0:USTF0",1747422627872,0.59256834,103870.0,103860.0,0.1924905]
["bitfinex-derivatives","BTCF0:USTF0",1747422628076,1.15184834,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422628281,1.10704834,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422628687,1.1504035,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422628986,1.1504035,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422629487,0.9408835,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422629990,0.9902835,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422630182,0.9922835,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422631684,0.6867995,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422631881,0.7566394,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422632082,0.5466394,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422632282,0.5466794,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422633282,0.5926794,103870.0,103860.0,1.04483197]
["bitfinex-derivatives","BTCF0:USTF0",1747422633680,0.6358794,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422634791,0.8158794,103870.0,103860.0,0.86077902]
["bitfinex-derivatives","BTCF0:USTF0",1747422636094,0.8158794,103870.0,103860.0,0.86604944]
["bitfinex-derivatives","BTCF0:USTF0",1747422636987,1.36073235,103870.0,103860.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747422637187,1.5447853,103870.0,103840.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1747422637390,0.37656195,103850.0,103840.0,0.64771612]
["bitfinex-derivatives","BTCF0:USTF0",1747422637584,0.742229,103850.0,103840.0,0.64771612]
["bitfinex-derivatives","BTCF0:USTF0",1747422637785,0.829029,103850.0,103840.0,0.28691612]
["bitfinex-derivatives","BTCF0:USTF0",1747422638181,0.829029,103850.0,103840.0,0.46291612]
["bitfinex-derivatives","BTCF0:USTF0",1747422640492,0.873629,103850.0,103840.0,0.46291612]
["bitfinex-derivatives","BTCF0:USTF0",1747422640692,0.873629,103850.0,103840.0,0.46391612]
["bitfinex-derivatives","BTCF0:USTF0",1747422641094,0.874629,103850.0,103840.0,0.46391612]
["bitfinex-derivatives","BTCF0:USTF0",1747422641399,0.875629,103850.0,103840.0,0.46291602]
["bitfinex-derivatives","BTCF0:USTF0",1747422641695,0.875629,103850.0,103840.0,0.27038852]
["bitfinex-derivatives","BTCF0:USTF0",1747422641996,1.26904195,103850.0,103840.0,0.3685275]
["bitfinex-derivatives","BTCF0:USTF0",1747422642198,1.26904195,103850.0,103840.0,0.1925275]
["bitfinex-derivatives","BTCF0:USTF0",1747422642392,1.26904195,103850.0,103840.0,0.5533275]
["bitfinex-derivatives","BTCF0:USTF0",1747422642696,0.84996195,103850.0,103840.0,0.1925275]
["bitfinex-derivatives","BTCF0:USTF0",1747422642898,1.26912195,103850.0,103840.0,0.1925275]
["bitfinex-derivatives","BTCF0:USTF0",1747422643096,1.26912195,103850.0,103840.0,0.3685275]
["bitfinex-derivatives","BTCF0:USTF0",1747422643998,1.085069,103850.0,103840.0,0.3685275]
["bitfinex-derivatives","BTCF0:USTF0",1747422644997,2.585069,103850.0,103840.0,0.3685275]
["bitfinex-derivatives","BTCF0:USTF0",1747422646301,2.76912195,103850.0,103840.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747422646600,1.62992195,103850.0,103840.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747422647187,0.1925276,103840.0,103830.0,0.00337063]
["bitfinex-derivatives","BTCF0:USTF0",1747422647393,1.20288055,103840.0,103830.0,0.00337063]
["bitfinex-derivatives","BTCF0:USTF0",1747422648600,1.20288055,103840.0,103830.0,0.00437063]
["bitfinex-derivatives","BTCF0:USTF0",1747422649403,1.20288055,103840.0,103830.0,0.00964105]
["bitfinex-derivatives","BTCF0:USTF0",1747422650005,1.20288055,103840.0,103830.0,0.01064105]
["bitfinex-derivatives","BTCF0:USTF0",1747422650599,1.20388055,103840.0,103830.0,0.00964105]
["bitfinex-derivatives","BTCF0:USTF0",1747422650901,1.20488055,103840.0,103830.0,0.00864105]
["bitfinex-derivatives","BTCF0:USTF0",1747422652402,1.21900428,103840.0,103830.0,0.00864105]
["bitfinex-derivatives","BTCF0:USTF0",1747422656506,1.21900428,103840.0,103830.0,0.05074105]
["bitfinex-derivatives","BTCF0:USTF0",1747422659822,0.8692676,103840.0,103830.0,0.24328715]
["bitfinex-derivatives","BTCF0:USTF0",1747422660011,0.6600276,103840.0,103830.0,0.28848715]
["bitfinex-derivatives","BTCF0:USTF0",1747422660310,1.0794276,103840.0,103830.0,0.46448715]
["bitfinex-derivatives","BTCF0:USTF0",1747422660806,1.0793876,103840.0,103830.0,0.46448715]
["bitfinex-derivatives","BTCF0:USTF0",1747422661004,0.8699476,103840.0,103830.0,0.51527567]
["bitfinex-derivatives","BTCF0:USTF0",1747422661203,1.0793476,103840.0,103830.0,0.51527567]
["bitfinex-derivatives","BTCF0:USTF0",1747422661406,0.8699476,103840.0,103830.0,0.51527567]
["bitfinex-derivatives","BTCF0:USTF0",1747422661605,1.0793076,103840.0,103830.0,0.51527567]
["bitfinex-derivatives","BTCF0:USTF0",1747422662209,1.0793076,103840.0,103830.0,0.87607567]
["bitfinex-derivatives","BTCF0:USTF0",1747422664114,1.0793076,103840.0,103830.0,0.68352957]
["bitfinex-derivatives","BTCF0:USTF0",1747422664409,1.0793076,103840.0,103830.0,0.87607577]
["bitfinex-derivatives","BTCF0:USTF0",1747422665717,1.0793076,103840.0,103830.0,0.87607567]
["bitfinex-derivatives","BTCF0:USTF0",1747422666819,1.0793076,103840.0,103830.0,0.68352957]
["bitfinex-derivatives","BTCF0:USTF0",1747422668117,1.0793076,103840.0,103830.0,0.63274105]
["bitfinex-derivatives","BTCF0:USTF0",1747422668307,1.62420055,103840.0,103830.0,0.22674105]
["bitfinex-derivatives","BTCF0:USTF0",1747422669215,1.62420055,103840.0,103830.0,0.09604105]
["bitfinex-derivatives","BTCF0:USTF0",1747422669411,1.62452055,103840.0,103830.0,0.09604105]
["bitfinex-derivatives","BTCF0:USTF0",1747422669809,3.12452055,103840.0,103830.0,0.09604105]
["bitfinex-derivatives","BTCF0:USTF0",1747422670322,2.5796676,103840.0,103830.0,0.33937567]
["bitfinex-derivatives","BTCF0:USTF0",1747422670511,0.6167276,103840.0,103830.0,0.33937567]
["bitfinex-derivatives","BTCF0:USTF0",1747422670719,1.0362476,103840.0,103830.0,0.33937567]
["bitfinex-derivatives","BTCF0:USTF0",1747422671219,1.0362476,103840.0,103830.0,0.51537567]
["bitfinex-derivatives","BTCF0:USTF0",1747422672215,1.0362476,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422672418,1.26540055,103840.0,103830.0,0.51537567]
["bitfinex-derivatives","BTCF0:USTF0",1747422672922,1.22030055,103840.0,103830.0,0.51537567]
["bitfinex-derivatives","BTCF0:USTF0",1747422673219,1.0362476,103840.0,103830.0,0.51537567]
["bitfinex-derivatives","BTCF0:USTF0",1747422673415,1.0362476,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422674416,1.0813476,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422676319,1.62620055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422677018,1.62620055,103840.0,103830.0,0.27204105]
["bitfinex-derivatives","BTCF0:USTF0",1747422678226,1.20668055,103840.0,103830.0,0.46458715]
["bitfinex-derivatives","BTCF0:USTF0",1747422678426,1.62604055,103840.0,103830.0,0.27204105]
["bitfinex-derivatives","BTCF0:USTF0",1747422679025,1.26524055,103840.0,103830.0,0.27204105]
["bitfinex-derivatives","BTCF0:USTF0",1747422680328,1.26524055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422684341,1.41660055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422684537,1.4417076,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422684733,1.62576055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422686638,1.26496055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422687039,1.62576055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422687942,1.26496055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422688239,1.62576055,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422691335,1.56252702,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422692947,1.14344702,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422693251,1.59847124,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422698149,1.47765182,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422698349,1.59847124,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422698550,1.56184702,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422702951,1.61384702,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422703553,1.61380702,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422704242,1.4929876,103840.0,103830.0,0.32282957]
["bitfinex-derivatives","BTCF0:USTF0",1747422704443,1.0746276,103840.0,103830.0,0.37772957]
["bitfinex-derivatives","BTCF0:USTF0",1747422704646,1.4929876,103840.0,103830.0,0.37772957]
["bitfinex-derivatives","BTCF0:USTF0",1747422705352,1.1321876,103840.0,103830.0,0.37772957]
["bitfinex-derivatives","BTCF0:USTF0",1747422705554,1.1321876,103840.0,103830.0,0.93107557]
["bitfinex-derivatives","BTCF0:USTF0",1747422706851,1.1321876,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422707453,1.16886224,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422708851,1.16886224,103840.0,103830.0,0.56883107]
["bitfinex-derivatives","BTCF0:USTF0",1747422710456,1.28968166,103840.0,103830.0,0.56883107]
["bitfinex-derivatives","BTCF0:USTF0",1747422710655,0.75050224,103840.0,103830.0,0.56883107]
["bitfinex-derivatives","BTCF0:USTF0",1747422710956,0.75050224,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422710957,1.02956224,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422711148,0.61120224,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422711457,0.82032224,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422711958,0.61120224,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422712158,0.82032224,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422713659,0.81832224,103840.0,103830.0,1.05145049]
["bitfinex-derivatives","BTCF0:USTF0",1747422713859,0.81832224,103840.0,103830.0,1.05245049]
["bitfinex-derivatives","BTCF0:USTF0",1747422716069,0.7816476,103840.0,103830.0,1.05245049]
["bitfinex-derivatives","BTCF0:USTF0",1747422719068,0.7816476,103840.0,103830.0,0.93163107]
["bitfinex-derivatives","BTCF0:USTF0",1747422719259,0.8349476,103840.0,103830.0,0.93163107]
["bitfinex-derivatives","BTCF0:USTF0",1747422719566,0.8845476,103840.0,103830.0,0.93163107]
["bitfinex-derivatives","BTCF0:USTF0",1747422719868,0.9355476,103840.0,103830.0,0.93163107]
["bitfinex-derivatives","BTCF0:USTF0",1747422720770,0.9355476,103840.0,103830.0,0.93063107]
["bitfinex-derivatives","BTCF0:USTF0",1747422720971,0.9365476,103840.0,103830.0,0.93063107]
["bitfinex-derivatives","BTCF0:USTF0",1747422721260,0.9365476,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422721467,0.9375476,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422722466,0.9365476,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422722665,0.9375476,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422723367,0.9365476,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422723668,0.9375476,103840.0,103830.0,0.92963107]
["bitfinex-derivatives","BTCF0:USTF0",1747422724469,0.8865476,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422724854,0.1945276,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422726260,0.3152276,103840.0,103830.0,1.05045049]
["bitfinex-derivatives","BTCF0:USTF0",1747422726461,0.3142276,103840.0,103830.0,1.05145049]
["bitfinex-derivatives","BTCF0:USTF0",1747422726861,0.3132276,103840.0,103830.0,1.05245049]
["bitfinex-derivatives","BTCF0:USTF0",1747422728471,0.3679276,103840.0,103830.0,1.05245049]
["bitfinex-derivatives","BTCF0:USTF0",1747422728771,0.4182276,103840.0,103830.0,1.05245049]
["bitfinex-derivatives","BTCF0:USTF0",1747422731373,0.4182276,103840.0,103830.0,0.93163107]
["bitfinex-derivatives","BTCF0:USTF0",1747422731573,0.7282276,103840.0,103830.0,0.87673107]
["bitfinex-derivatives","BTCF0:USTF0",1747422731870,1.38794644,103840.0,103830.0,0.22729655]
["bitfinex-derivatives","BTCF0:USTF0",1747422732271,1.26712702,103840.0,103830.0,0.22729655]
["bitfinex-derivatives","BTCF0:USTF0",1747422732770,1.26712702,103840.0,103830.0,0.41984265]
["bitfinex-derivatives","BTCF0:USTF0",1747422733381,1.26712702,103840.0,103830.0,0.47063117]
["bitfinex-derivatives","BTCF0:USTF0",1747422733876,1.26812702,103840.0,103830.0,0.46963117]
["bitfinex-derivatives","BTCF0:USTF0",1747422734376,1.26812702,103840.0,103830.0,0.27708507]
["bitfinex-derivatives","BTCF0:USTF0",1747422734675,1.26812702,103840.0,103830.0,0.46963117]
["bitfinex-derivatives","BTCF0:USTF0",1747422734875,1.26912702,103840.0,103830.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1747422735075,1.26912702,103840.0,103830.0,0.41784275]
["bitfinex-derivatives","BTCF0:USTF0",1747422735264,1.26912702,103840.0,103830.0,0.24184275]
["bitfinex-derivatives","BTCF0:USTF0",1747422735469,2.76912702,103840.0,103830.0,0.24184275]
["bitfinex-derivatives","BTCF0:USTF0",1747422735775,2.76912702,103840.0,103830.0,0.04929655]
["bitfinex-derivatives","BTCF0:USTF0",1747422736980,2.76912702,103840.0,103830.0,0.24184265]
["bitfinex-derivatives","BTCF0:USTF0",1747422737288,2.76912702,103840.0,103830.0,0.04929655]
["bitfinex-derivatives","BTCF0:USTF0",1747422737580,2.76912702,103840.0,103830.0,0.24184265]
["bitfinex-derivatives","BTCF0:USTF0",1747422737779,2.2302276,103840.0,103830.0,0.34673117]
["bitfinex-derivatives","BTCF0:USTF0",1747422738079,0.9392276,103840.0,103830.0,0.83835059]
["bitfinex-derivatives","BTCF0:USTF0",1747422738275,0.9392276,103840.0,103830.0,0.89165059]
["bitfinex-derivatives","BTCF0:USTF0",1747422739081,0.9392276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422739778,0.7302276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422739973,0.8889276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422740368,0.6799276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422740573,0.8889276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422741877,0.8342276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422742077,0.5435276,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422742472,0.58020224,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422742877,0.63000224,103840.0,103830.0,1.06765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422743181,0.63000224,103840.0,103830.0,1.05765059]
["bitfinex-derivatives","BTCF0:USTF0",1747422743879,0.57920224,103840.0,103830.0,1.05865059]
["bitfinex-derivatives","BTCF0:USTF0",1747422744085,0.57820224,103840.0,103830.0,1.05965059]
["bitfinex-derivatives","BTCF0:USTF0",1747422744287,0.43820224,103840.0,103830.0,1.05965059]
["bitfinex-derivatives","BTCF0:USTF0",1747422744488,0.24567464,103840.0,103830.0,1.06965059]
["bitfinex-derivatives","BTCF0:USTF0",1747422744679,0.43820214,103840.0,103830.0,1.31965059]
["bitfinex-derivatives","BTCF0:USTF0",1747422747685,0.49270214,103840.0,103830.0,1.31965059]
["bitfinex-derivatives","BTCF0:USTF0",1747422749489,0.49270214,103840.0,103830.0,0.95885059]
["bitfinex-derivatives","BTCF0:USTF0",1747422749692,0.49270214,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422750189,0.4560275,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422752791,0.4015275,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422754686,0.4564275,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422758387,0.2474275,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422758794,0.0549,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422758991,0.2474276,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422762591,0.3020276,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422762790,0.3020276,103840.0,103830.0,0.95885059]
["bitfinex-derivatives","BTCF0:USTF0",1747422763000,0.3020276,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422766102,0.5109076,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422766298,0.3020276,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422766505,0.4014076,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422766703,0.4572076,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422768106,0.5131076,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422768299,0.5131076,103840.0,103830.0,1.62966207]
["bitfinex-derivatives","BTCF0:USTF0",1747422768500,0.5131076,103840.0,103830.0,1.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1747422771095,1.20284702,103840.0,103830.0,0.90679655]
["bitfinex-derivatives","BTCF0:USTF0",1747422771298,1.25834702,103840.0,103830.0,0.54599655]
["bitfinex-derivatives","BTCF0:USTF0",1747422771703,1.25834702,103840.0,103830.0,0.18519655]
["bitfinex-derivatives","BTCF0:USTF0",1747422772207,1.25834702,103840.0,103830.0,0.00919655]
["bitfinex-derivatives","BTCF0:USTF0",1747422772903,1.73996644,103840.0,103830.0,0.00919655]
["bitfinex-derivatives","BTCF0:USTF0",1747422773306,1.73996644,103840.0,103830.0,0.00819655]
["bitfinex-derivatives","BTCF0:USTF0",1747422773607,1.74196644,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747422773808,3.24196644,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747422775110,3.41796644,103840.0,103830.0,0.00719655]
["bitfinex-derivatives","BTCF0:USTF0",1747422775304,3.76427444,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422776207,3.76627444,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422777213,3.78064488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422778410,4.14144488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422778717,2.64144488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422780101,2.46544488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422781316,2.21544488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422784216,2.39144488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422785118,2.21544488,103840.0,103830.0,0.00319655]
["bitfinex-derivatives","BTCF0:USTF0",1747422787516,3.55816488,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422787712,3.85816488,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422788018,3.9789843,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422788204,4.1549843,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422788409,4.03416488,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422788608,4.1549843,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422790413,4.03416488,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422791221,3.78416488,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422791716,3.6549843,103840.0,103830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422792717,3.7124567,103840.0,103820.0,6.86918919]
["bitfinex-derivatives","BTCF0:USTF0",1747422792921,0.95598504,103830.0,103820.0,6.78174779]
["bitfinex-derivatives","BTCF0:USTF0",1747422793121,1.46198504,103830.0,103820.0,6.70326209]
["bitfinex-derivatives","BTCF0:USTF0",1747422793318,1.55830104,103830.0,103820.0,6.70326209]
["bitfinex-derivatives","BTCF0:USTF0",1747422795221,1.38230104,103830.0,103820.0,6.70326209]
["bitfinex-derivatives","BTCF0:USTF0",1747422795422,1.38230104,103830.0,103820.0,6.70426209]
["bitfinex-derivatives","BTCF0:USTF0",1747422796124,1.55830104,103830.0,103820.0,6.70526209]
["bitfinex-derivatives","BTCF0:USTF0",1747422796623,1.43748162,103830.0,103820.0,6.70526209]
["bitfinex-derivatives","BTCF0:USTF0",1747422797122,1.55830104,103830.0,103820.0,6.70526209]
["bitfinex-derivatives","BTCF0:USTF0",1747422797515,1.91910104,103830.0,103820.0,6.70526209]
["bitfinex-derivatives","BTCF0:USTF0",1747422798123,1.62228162,103830.0,103820.0,6.75796209]
["bitfinex-derivatives","BTCF0:USTF0",1747422799431,1.62228162,103830.0,103820.0,6.75796209]
["bitfinex-derivatives","BTCF0:USTF0",1747422799730,1.62228162,103830.0,103820.0,6.76323251]
["bitfinex-derivatives","BTCF0:USTF0",1747422800023,1.4051462,103830.0,103820.0,6.76323251]
["bitfinex-derivatives","BTCF0:USTF0",1747422800224,1.52596562,103830.0,103820.0,6.76323251]
["bitfinex-derivatives","BTCF0:USTF0",1747422800423,1.41996562,103830.0,103820.0,6.86702103]
["bitfinex-derivatives","BTCF0:USTF0",1747422800727,1.83768562,103830.0,103820.0,6.92132103]
["bitfinex-derivatives","BTCF0:USTF0",1747422800921,1.7168662,103830.0,103820.0,6.92132103]
["bitfinex-derivatives","BTCF0:USTF0",1747422801122,1.83768562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422801321,1.78268562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422803128,1.42188562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422807332,1.47628562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422807827,1.42188562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422808031,1.21308562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422808230,1.42188562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422810633,1.52478562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422811735,1.52462562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422811932,1.57532562,103830.0,103820.0,7.09732103]
["bitfinex-derivatives","BTCF0:USTF0",1747422813335,1.69614504,103830.0,103820.0,7.04653251]
["bitfinex-derivatives","BTCF0:USTF0",1747422813644,1.57532562,103830.0,103820.0,6.99353251]
["bitfinex-derivatives","BTCF0:USTF0",1747422814228,1.57532562,103830.0,103820.0,6.81753251]
["bitfinex-derivatives","BTCF0:USTF0",1747422818733,1.52462562,103830.0,103820.0,6.86832103]
["bitfinex-derivatives","BTCF0:USTF0",1747422819037,1.47392562,103830.0,103820.0,6.86832103]
["bitfinex-derivatives","BTCF0:USTF0",1747422819238,1.47392562,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422819837,1.49011496,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422821147,1.49011496,103830.0,103820.0,6.86832103]
["bitfinex-derivatives","BTCF0:USTF0",1747422822147,1.49011496,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422824939,1.36929554,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422825141,1.43791496,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422825451,1.02035496,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422825746,1.43791496,103830.0,103820.0,7.04432103]
["bitfinex-derivatives","BTCF0:USTF0",1747422825949,1.43791496,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422828350,1.4805515,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422828551,1.0629915,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422828850,1.4805115,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422830549,1.35969208,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422830754,1.4805115,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422831555,1.2717915,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422831756,1.4805115,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422832144,1.2717915,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422832354,1.4805115,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422832652,1.0629915,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422832855,1.4805115,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422833051,1.48673206,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422833455,1.15719264,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422833648,0.94839264,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422833853,1.36591264,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422834160,0.94839264,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422834460,0.60384644,103830.0,103820.0,7.77440515]
["bitfinex-derivatives","BTCF0:USTF0",1747422834657,1.00511254,103830.0,103820.0,7.90358573]
["bitfinex-derivatives","BTCF0:USTF0",1747422834859,1.00511254,103830.0,103820.0,7.71102103]
["bitfinex-derivatives","BTCF0:USTF0",1747422834860,1.12593196,103830.0,103820.0,7.71102103]
["bitfinex-derivatives","BTCF0:USTF0",1747422835062,1.12593196,103830.0,103820.0,7.90358583]
["bitfinex-derivatives","BTCF0:USTF0",1747422835360,1.12581196,103830.0,103820.0,7.65358583]
["bitfinex-derivatives","BTCF0:USTF0",1747422836058,1.00499254,103830.0,103820.0,7.65358583]
["bitfinex-derivatives","BTCF0:USTF0",1747422838864,1.00495254,103830.0,103820.0,7.77440525]
["bitfinex-derivatives","BTCF0:USTF0",1747422839064,0.58759254,103830.0,103820.0,7.78858341]
["bitfinex-derivatives","BTCF0:USTF0",1747422839257,0.78310509,103830.0,103820.0,7.78858341]
["bitfinex-derivatives","BTCF0:USTF0",1747422839458,0.57386509,103830.0,103820.0,7.78858341]
["bitfinex-derivatives","BTCF0:USTF0",1747422839659,0.78302509,103830.0,103820.0,7.78858341]
["bitfinex-derivatives","BTCF0:USTF0",1747422841360,0.78302509,103830.0,103820.0,7.66776399]
["bitfinex-derivatives","BTCF0:USTF0",1747422842561,0.90384451,103830.0,103820.0,7.66776399]
["bitfinex-derivatives","BTCF0:USTF0",1747422842761,0.69468451,103830.0,103820.0,7.66776399]
["bitfinex-derivatives","BTCF0:USTF0",1747422842962,1.11276451,103830.0,103820.0,7.66776399]
["bitfinex-derivatives","BTCF0:USTF0",1747422843675,0.99194509,103830.0,103820.0,7.66776399]
["bitfinex-derivatives","BTCF0:USTF0",1747422844270,0.9406261,103830.0,103820.0,7.66776399]
["bitfinex-derivatives","BTCF0:USTF0",1747422850877,1.06144552,103830.0,103820.0,7.46102103]
["bitfinex-derivatives","BTCF0:USTF0",1747422851177,1.16954552,103830.0,103820.0,7.46102103]
["bitfinex-derivatives","BTCF0:USTF0",1747422851472,1.16954552,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422852272,1.16954552,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422853068,1.16954552,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422853770,1.16954552,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422853970,1.16954552,103830.0,103820.0,7.10022103]
["bitfinex-derivatives","BTCF0:USTF0",1747422854169,1.0487261,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422854474,1.16954552,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422855073,1.0481661,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422855272,1.16898552,103830.0,103820.0,7.29278573]
["bitfinex-derivatives","BTCF0:USTF0",1747422855867,1.52978552,103830.0,103820.0,6.93923251]
["bitfinex-derivatives","BTCF0:USTF0",1747422856074,2.97182494,103830.0,103820.0,6.62034381]
["bitfinex-derivatives","BTCF0:USTF0",1747422857271,2.79582494,103830.0,103820.0,6.62034381]
["bitfinex-derivatives","BTCF0:USTF0",1747422857475,2.92261296,103830.0,103820.0,6.62034381]
["bitfinex-derivatives","BTCF0:USTF0",1747422859273,2.50509296,103830.0,103820.0,6.62034381]
["bitfinex-derivatives","BTCF0:USTF0",1747422859478,2.92289296,103830.0,103820.0,6.62034381]
["bitfinex-derivatives","BTCF0:USTF0",1747422866884,2.92289296,103830.0,103820.0,6.67274381]
["bitfinex-derivatives","BTCF0:USTF0",1747422867685,2.56209296,103830.0,103820.0,6.67274381]
["bitfinex-derivatives","BTCF0:USTF0",1747422867887,3.28369296,103830.0,103820.0,6.67274381]
["bitfinex-derivatives","BTCF0:USTF0",1747422871685,3.28369296,103830.0,103820.0,6.62034381]
["bitfinex-derivatives","BTCF0:USTF0",1747422872087,3.48000896,103830.0,103820.0,5.26417999]
["bitfinex-derivatives","BTCF0:USTF0",1747422872288,3.84600896,103830.0,103820.0,5.26417999]
["bitfinex-derivatives","BTCF0:USTF0",1747422872790,3.84600896,103830.0,103820.0,5.18720809]
["bitfinex-derivatives","BTCF0:USTF0",1747422873289,3.67000896,103830.0,103820.0,5.12992539]
["bitfinex-derivatives","BTCF0:USTF0",1747422873585,3.67000896,103830.0,103820.0,5.06038119]
["bitfinex-derivatives","BTCF0:USTF0",1747422873788,3.67000896,103830.0,103820.0,4.84499109]
["bitfinex-derivatives","BTCF0:USTF0",1747422874088,3.67000896,103830.0,103820.0,4.77378059]
["bitfinex-derivatives","BTCF0:USTF0",1747422874280,3.67000896,103830.0,103820.0,4.64900449]
["bitfinex-derivatives","BTCF0:USTF0",1747422875180,3.67000896,103830.0,103820.0,4.69979301]
["bitfinex-derivatives","BTCF0:USTF0",1747422875181,3.38907953,103830.0,103820.0,4.69979301]
["bitfinex-derivatives","BTCF0:USTF0",1747422875387,2.9149461,103830.0,103820.0,4.75159301]
["bitfinex-derivatives","BTCF0:USTF0",1747422875590,3.09911953,103830.0,103820.0,4.75159301]
["bitfinex-derivatives","BTCF0:USTF0",1747422875785,3.09911953,103830.0,103820.0,4.85839301]
["bitfinex-derivatives","BTCF0:USTF0",1747422876189,3.09911953,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422876387,3.11504992,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422876690,4.40632992,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422876998,4.61504992,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422877496,4.55170437,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422878194,3.05170437,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422878390,2.94510437,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422879087,3.04900437,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422880802,3.03307398,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422888403,2.8606061,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422888604,2.98147398,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422890302,2.8606061,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422890504,2.9978461,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422893107,2.87697822,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422893307,2.9978461,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422894301,2.9978461,103830.0,103820.0,4.98360449]
["bitfinex-derivatives","BTCF0:USTF0",1747422894604,2.9978461,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422899417,2.87697822,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422899616,2.9978461,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422900218,2.8915461,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422900423,2.56191822,103830.0,103820.0,5.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1747422900725,2.8915061,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422900922,1.8515861,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422901618,3.3515861,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422901821,3.4578861,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422902122,3.4578861,103830.0,103820.0,4.85839301]
["bitfinex-derivatives","BTCF0:USTF0",1747422903121,3.4578861,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422904125,3.44151398,103830.0,103820.0,5.03439301]
["bitfinex-derivatives","BTCF0:USTF0",1747422904327,3.44151398,103830.0,103820.0,4.85839301]
["bitfinex-derivatives","BTCF0:USTF0",1747422905222,3.56238186,103830.0,103820.0,4.53358999]
["bitfinex-derivatives","BTCF0:USTF0",1747422905421,3.56238186,103830.0,103820.0,4.29962669]
["bitfinex-derivatives","BTCF0:USTF0",1747422905422,3.75238186,103830.0,103820.0,4.29962669]
["bitfinex-derivatives","BTCF0:USTF0",1747422905616,3.75238186,103830.0,103820.0,4.25520519]
["bitfinex-derivatives","BTCF0:USTF0",1747422906522,3.84869786,103830.0,103820.0,4.20272209]
["bitfinex-derivatives","BTCF0:USTF0",1747422906725,2.34869786,103830.0,103820.0,4.20272209]
["bitfinex-derivatives","BTCF0:USTF0",1747422906923,2.34869786,103830.0,103820.0,4.04040369]
["bitfinex-derivatives","BTCF0:USTF0",1747422907128,2.52469786,103830.0,103820.0,3.53646626]
["bitfinex-derivatives","BTCF0:USTF0",1747422907428,2.52469786,103830.0,103820.0,2.72635631]
["bitfinex-derivatives","BTCF0:USTF0",1747422907622,2.52469786,103830.0,103820.0,2.58161131]
["bitfinex-derivatives","BTCF0:USTF0",1747422907824,2.52469786,103830.0,103820.0,2.47188181]
["bitfinex-derivatives","BTCF0:USTF0",1747422908023,2.52469786,103830.0,103820.0,2.43233876]
["bitfinex-derivatives","BTCF0:USTF0",1747422908226,2.52469786,103830.0,103820.0,2.31898805]
["bitfinex-derivatives","BTCF0:USTF0",1747422908527,2.57355496,103830.0,103820.0,2.31898805]
["bitfinex-derivatives","BTCF0:USTF0",1747422908724,2.57355496,103830.0,103820.0,2.31524799]
["bitfinex-derivatives","BTCF0:USTF0",1747422908921,2.57555496,103830.0,103820.0,2.31524799]
["bitfinex-derivatives","BTCF0:USTF0",1747422909230,2.40255496,103830.0,103820.0,2.31424799]
["bitfinex-derivatives","BTCF0:USTF0",1747422909426,2.40255496,103830.0,103820.0,2.2376545]
["bitfinex-derivatives","BTCF0:USTF0",1747422909622,2.40255496,103830.0,103820.0,1.9799735]
["bitfinex-derivatives","BTCF0:USTF0",1747422910128,2.57855496,103830.0,103820.0,1.9414654]
["bitfinex-derivatives","BTCF0:USTF0",1747422912133,2.40255496,103830.0,103820.0,1.9414654]
["bitfinex-derivatives","BTCF0:USTF0",1747422913217,2.41868463,103830.0,103820.0,1.9414654]
["bitfinex-derivatives","BTCF0:USTF0",1747422913418,2.00128463,103830.0,103820.0,1.9414654]
["bitfinex-derivatives","BTCF0:USTF0",1747422913629,2.96503287,103830.0,103820.0,1.99225392]
["bitfinex-derivatives","BTCF0:USTF0",1747422913821,2.40721287,103830.0,103820.0,2.09845392]
["bitfinex-derivatives","BTCF0:USTF0",1747422914028,2.82513287,103830.0,103820.0,2.15225392]
["bitfinex-derivatives","BTCF0:USTF0",1747422914219,2.94600075,103830.0,103820.0,2.32825392]
["bitfinex-derivatives","BTCF0:USTF0",1747422914841,3.28616863,103830.0,103820.0,2.2237654]
["bitfinex-derivatives","BTCF0:USTF0",1747422915026,2.92404863,103830.0,103820.0,2.2237654]
["bitfinex-derivatives","BTCF0:USTF0",1747422915330,2.74831287,103830.0,103820.0,2.0477654]
["bitfinex-derivatives","BTCF0:USTF0",1747422915529,3.28762075,103830.0,103820.0,2.09855392]
["bitfinex-derivatives","BTCF0:USTF0",1747422915733,3.00165287,103830.0,103820.0,2.09855392]
["bitfinex-derivatives","BTCF0:USTF0",1747422916027,2.70408075,103830.0,103820.0,2.09855392]
["bitfinex-derivatives","BTCF0:USTF0",1747422916223,3.00092075,103830.0,103820.0,2.27455392]
["bitfinex-derivatives","BTCF0:USTF0",1747422916429,2.40721287,103830.0,103820.0,2.27455392]
["bitfinex-derivatives","BTCF0:USTF0",1747422916629,2.94668075,103830.0,103820.0,2.27455392]
["bitfinex-derivatives","BTCF0:USTF0",1747422916834,2.52808075,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422917039,2.52808075,103830.0,103820.0,2.4497218]
["bitfinex-derivatives","BTCF0:USTF0",1747422917040,2.8100832,103830.0,103820.0,2.4497218]
["bitfinex-derivatives","BTCF0:USTF0",1747422917333,2.8100432,103830.0,103820.0,2.4497218]
["bitfinex-derivatives","BTCF0:USTF0",1747422917536,2.8100432,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422917922,2.93091108,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422918329,2.8100432,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422918529,2.93071108,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422919633,2.8098432,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422919832,2.93071108,103830.0,103820.0,2.32885392]
["bitfinex-derivatives","BTCF0:USTF0",1747422920532,3.10637896,103830.0,103820.0,2.2237654]
["bitfinex-derivatives","BTCF0:USTF0",1747422920833,3.24377896,103830.0,103820.0,2.2237654]
["bitfinex-derivatives","BTCF0:USTF0",1747422921022,3.45377896,103830.0,103820.0,2.1315593]
["bitfinex-derivatives","BTCF0:USTF0",1747422921227,3.45377896,103830.0,103820.0,1.9555593]
["bitfinex-derivatives","BTCF0:USTF0",1747422921427,3.46838324,103830.0,103820.0,1.9555593]
["bitfinex-derivatives","BTCF0:USTF0",1747422922340,3.56469924,103830.0,103820.0,1.8653211]
["bitfinex-derivatives","BTCF0:USTF0",1747422922639,3.46838324,103830.0,103820.0,1.8653211]
["bitfinex-derivatives","BTCF0:USTF0",1747422922940,3.46838324,103830.0,103820.0,1.8096677]
["bitfinex-derivatives","BTCF0:USTF0",1747422923338,3.59511472,103830.0,103820.0,1.8096677]
["bitfinex-derivatives","BTCF0:USTF0",1747422923534,3.59511472,103830.0,103820.0,1.8658677]
["bitfinex-derivatives","BTCF0:USTF0",1747422924341,3.59607472,103830.0,103820.0,1.8658677]
["bitfinex-derivatives","BTCF0:USTF0",1747422924541,3.17635472,103830.0,103820.0,1.8658677]
["bitfinex-derivatives","BTCF0:USTF0",1747422924738,3.59611472,103830.0,103820.0,1.8658677]
["bitfinex-derivatives","BTCF0:USTF0",1747422924939,3.59607472,103830.0,103820.0,1.8658677]
["bitfinex-derivatives","BTCF0:USTF0",1747422925831,3.59607472,103830.0,103820.0,1.8096677]
["bitfinex-derivatives","BTCF0:USTF0",1747422926641,3.59607472,103830.0,103820.0,1.8610677]
["bitfinex-derivatives","BTCF0:USTF0",1747422927037,3.61645564,103830.0,103820.0,1.8610677]
["bitfinex-derivatives","BTCF0:USTF0",1747422931045,3.59760902,103830.0,103820.0,1.8610677]
["bitfinex-derivatives","BTCF0:USTF0",1747422932743,3.59760902,103830.0,103820.0,1.7924801]
["bitfinex-derivatives","BTCF0:USTF0",1747422932944,3.59760902,103830.0,103820.0,1.6888015]
["bitfinex-derivatives","BTCF0:USTF0",1747422933147,3.59760902,103830.0,103820.0,1.6042468]
["bitfinex-derivatives","BTCF0:USTF0",1747422933337,3.59760902,103830.0,103820.0,1.5153479]
["bitfinex-derivatives","BTCF0:USTF0",1747422933939,3.17788902,103830.0,103820.0,1.5153479]
["bitfinex-derivatives","BTCF0:USTF0",1747422934147,3.60064902,103830.0,103820.0,1.5153479]
["bitfinex-derivatives","BTCF0:USTF0",1747422935641,3.60064902,103830.0,103820.0,1.1891351]
["bitfinex-derivatives","BTCF0:USTF0",1747422935945,0.1925647,103820.0,103810.0,0.05654586]
["bitfinex-derivatives","BTCF0:USTF0",1747422936245,1.54849832,103820.0,103810.0,0.05654586]
["bitfinex-derivatives","BTCF0:USTF0",1747422937547,1.37849832,103820.0,103810.0,0.05654586]
["bitfinex-derivatives","BTCF0:USTF0",1747422937751,1.37949832,103820.0,103810.0,0.05654586]
["bitfinex-derivatives","BTCF0:USTF0",1747422938041,1.80253832,103820.0,103810.0,0.05654586]
["bitfinex-derivatives","BTCF0:USTF0",1747422938249,1.80253832,103820.0,103810.0,0.23254586]
["bitfinex-derivatives","BTCF0:USTF0",1747422939145,1.80253832,103820.0,103810.0,0.28484586]
["bitfinex-derivatives","BTCF0:USTF0",1747422941259,1.80253832,103820.0,103810.0,0.10884586]
["bitfinex-derivatives","BTCF0:USTF0",1747422941947,1.8186769,103820.0,103810.0,0.10884586]
["bitfinex-derivatives","BTCF0:USTF0",1747422942350,1.3956369,103820.0,103810.0,0.00381006]
["bitfinex-derivatives","BTCF0:USTF0",1747422942552,1.8197969,103820.0,103810.0,0.00381006]
["bitfinex-derivatives","BTCF0:USTF0",1747422942849,1.8197969,103820.0,103800.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747422943044,0.89351682,103810.0,103800.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1747422943352,1.27351682,103810.0,103800.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1747422943543,1.27351682,103810.0,103800.0,0.06011006]
["bitfinex-derivatives","BTCF0:USTF0",1747422944247,1.27351682,103810.0,103800.0,0.23611006]
["bitfinex-derivatives","BTCF0:USTF0",1747422944447,1.27351682,103810.0,103800.0,0.23711006]
["bitfinex-derivatives","BTCF0:USTF0",1747422945153,1.27351682,103810.0,103800.0,0.23811006]
["bitfinex-derivatives","BTCF0:USTF0",1747422946644,1.24351682,103810.0,103800.0,0.23811006]
["bitfinex-derivatives","BTCF0:USTF0",1747422946845,1.25338498,103810.0,103800.0,0.23811006]
["bitfinex-derivatives","BTCF0:USTF0",1747422947045,1.74206066,103810.0,103800.0,0.23811006]
["bitfinex-derivatives","BTCF0:USTF0",1747422947247,1.74202066,103810.0,103800.0,0.23811006]
["bitfinex-derivatives","BTCF0:USTF0",1747422947640,1.74202066,103810.0,103800.0,0.29381006]
["bitfinex-derivatives","BTCF0:USTF0",1747422948045,1.38122066,103810.0,103800.0,0.29381006]
["bitfinex-derivatives","BTCF0:USTF0",1747422948254,2.10282066,103810.0,103800.0,0.29381006]
["bitfinex-derivatives","BTCF0:USTF0",1747422949558,1.76264704,103810.0,103800.0,0.47804368]
["bitfinex-derivatives","BTCF0:USTF0",1747422949858,1.33904704,103810.0,103800.0,0.47804368]
["bitfinex-derivatives","BTCF0:USTF0",1747422950053,1.04160704,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422950251,0.76381136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422950451,0.97669136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422950653,1.33749136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422954662,1.12461136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422954861,0.91325136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422955064,1.33693136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422955261,1.33689136,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422956265,1.72777013,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422956859,1.72777013,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422957065,1.78267013,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422958054,1.72777013,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422958260,1.72777013,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422958562,0.94333013,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422958966,1.15561013,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422959556,1.51641013,103810.0,103800.0,0.4833141]
["bitfinex-derivatives","BTCF0:USTF0",1747422960181,1.51641013,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422960380,1.62251013,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422960978,1.67881013,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422961382,1.62291013,103810.0,103800.0,0.29527042]
["bitfinex-derivatives","BTCF0:USTF0",1747422961686,1.23203136,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422961977,1.01935136,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422962284,1.44439136,103810.0,103800.0,0.29908048]
["bitfinex-derivatives","BTCF0:USTF0",1747422962482,1.62862498,103810.0,103800.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747422963183,1.62862498,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422963384,1.62862498,103810.0,103800.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422964577,1.20358498,103810.0,103800.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422964784,1.62858498,103810.0,103800.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422965781,1.62862498,103810.0,103800.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422966178,1.62862498,103810.0,103800.0,0.23587042]
["bitfinex-derivatives","BTCF0:USTF0",1747422967283,1.62862498,103810.0,103800.0,0.05987042]
["bitfinex-derivatives","BTCF0:USTF0",1747422968178,1.62862498,103810.0,103800.0,0.23587042]
["bitfinex-derivatives","BTCF0:USTF0",1747422968689,1.46026182,103810.0,103800.0,0.23587042]
["bitfinex-derivatives","BTCF0:USTF0",1747422968993,1.46018182,103810.0,103800.0,0.23587042]
["bitfinex-derivatives","BTCF0:USTF0",1747422969486,1.64441544,103810.0,103800.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747422970186,1.64441544,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422974594,1.64449544,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422974979,1.65449544,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422975180,1.22945544,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422975391,1.65477544,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422975590,1.65477544,103810.0,103800.0,0.01108048]
["bitfinex-derivatives","BTCF0:USTF0",1747422976794,1.64477544,103810.0,103800.0,0.01108048]
["bitfinex-derivatives","BTCF0:USTF0",1747422977383,1.58147197,103810.0,103800.0,0.01108048]
["bitfinex-derivatives","BTCF0:USTF0",1747422978586,1.58147197,103810.0,103800.0,0.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1747422978783,1.58171197,103810.0,103800.0,0.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1747422979191,1.58171197,103810.0,103800.0,0.01108048]
["bitfinex-derivatives","BTCF0:USTF0",1747422979597,1.58171197,103810.0,103800.0,0.00581006]
["bitfinex-derivatives","BTCF0:USTF0",1747422980194,1.58171197,103810.0,103800.0,0.18181006]
["bitfinex-derivatives","BTCF0:USTF0",1747422980591,1.58171197,103810.0,103800.0,0.18708048]
["bitfinex-derivatives","BTCF0:USTF0",1747422982392,1.58171197,103810.0,103800.0,0.01108048]
["bitfinex-derivatives","BTCF0:USTF0",1747422983189,1.63461197,103810.0,103800.0,0.01108048]
["bitfinex-derivatives","BTCF0:USTF0",1747422985189,1.63461197,103810.0,103800.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747422985396,2.08554212,103810.0,103800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747422985593,0.1926017,103800.0,103790.0,0.0863033]
["bitfinex-derivatives","BTCF0:USTF0",1747422985792,0.1926388,103780.0,103770.0,0.16186362]
["bitfinex-derivatives","BTCF0:USTF0",1747422985999,2.7636388,103780.0,103770.0,0.16186362]
["bitfinex-derivatives","BTCF0:USTF0",1747422986196,2.8686388,103780.0,103770.0,0.34167368]
["bitfinex-derivatives","BTCF0:USTF0",1747422986695,2.88340068,103780.0,103770.0,0.34167368]
["bitfinex-derivatives","BTCF0:USTF0",1747422988899,2.88540068,103780.0,103770.0,0.35367368]
["bitfinex-derivatives","BTCF0:USTF0",1747422989101,2.45928068,103780.0,103770.0,0.35367368]
["bitfinex-derivatives","BTCF0:USTF0",1747422989395,2.83598068,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422989801,2.83606068,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422991193,3.22685644,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422991700,4.72685644,103780.0,103770.0,0.35367368]
["bitfinex-derivatives","BTCF0:USTF0",1747422992992,4.67431644,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422993297,3.15963456,103780.0,103770.0,1.01136124]
["bitfinex-derivatives","BTCF0:USTF0",1747422993494,2.00871456,103780.0,103770.0,1.37216124]
["bitfinex-derivatives","BTCF0:USTF0",1747422993799,2.43807456,103780.0,103770.0,1.43782816]
["bitfinex-derivatives","BTCF0:USTF0",1747422994000,2.00871456,103780.0,103770.0,1.24517076]
["bitfinex-derivatives","BTCF0:USTF0",1747422994191,2.43799456,103780.0,103770.0,1.24517076]
["bitfinex-derivatives","BTCF0:USTF0",1747422994392,2.43799456,103780.0,103770.0,0.88437076]
["bitfinex-derivatives","BTCF0:USTF0",1747422994592,2.43799456,103780.0,103770.0,0.78800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422994798,2.43799456,103780.0,103770.0,0.88437076]
["bitfinex-derivatives","BTCF0:USTF0",1747422995201,2.43799456,103780.0,103770.0,0.63437076]
["bitfinex-derivatives","BTCF0:USTF0",1747422998600,2.43799456,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422998801,2.0471988,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747422999300,2.0471988,103780.0,103770.0,0.5341967]
["bitfinex-derivatives","BTCF0:USTF0",1747422999505,2.0471988,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747423000294,2.4079988,103780.0,103770.0,0.53800676]
["bitfinex-derivatives","BTCF0:USTF0",1747423000496,2.4630988,103780.0,103770.0,0.35367368]
["bitfinex-derivatives","BTCF0:USTF0",1747423000699,2.5169988,103780.0,103770.0,0.35367368]
["bitfinex-derivatives","BTCF0:USTF0",1747423003209,4.0169988,103780.0,103770.0,0.35367368]
["bitfinex-derivatives","BTCF0:USTF0",1747423004105,4.0169988,103780.0,103770.0,0.29747368]
["bitfinex-derivatives","BTCF0:USTF0",1747423004508,4.03110716,103780.0,103770.0,0.29747368]
["bitfinex-derivatives","BTCF0:USTF0",1747423005509,4.21544024,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423006911,4.00076024,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423007112,4.21548024,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423007714,4.03114716,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423008404,4.03114716,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423008603,3.60182716,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423008805,4.03126716,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423010115,3.81642716,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423010415,4.03134716,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423012315,4.4223242,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423012715,4.0615242,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423013016,4.4223242,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423013310,4.4223242,103780.0,103770.0,0.29406362]
["bitfinex-derivatives","BTCF0:USTF0",1747423013517,4.4745242,103780.0,103770.0,0.29787368]
["bitfinex-derivatives","BTCF0:USTF0",1747423015901,4.4745242,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423016620,4.4745242,103780.0,103770.0,0.29657368]
["bitfinex-derivatives","BTCF0:USTF0",1747423017017,4.1137242,103780.0,103770.0,0.29657368]
["bitfinex-derivatives","BTCF0:USTF0",1747423017208,4.4745242,103780.0,103770.0,0.29657368]
["bitfinex-derivatives","BTCF0:USTF0",1747423018001,4.4745242,103780.0,103770.0,0.35267368]
["bitfinex-derivatives","BTCF0:USTF0",1747423018517,4.4744842,103780.0,103770.0,0.35267368]
["bitfinex-derivatives","BTCF0:USTF0",1747423018720,4.4744842,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423019015,4.59545077,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423019716,4.63827183,103780.0,103770.0,0.24387368]
["bitfinex-derivatives","BTCF0:USTF0",1747423020318,4.63827183,103780.0,103770.0,0.19277368]
["bitfinex-derivatives","BTCF0:USTF0",1747423021422,4.7592384,103780.0,103770.0,0.19277368]
["bitfinex-derivatives","BTCF0:USTF0",1747423022216,4.7592384,103780.0,103770.0,0.01677368]
["bitfinex-derivatives","BTCF0:USTF0",1747423022718,4.7592384,103780.0,103770.0,0.01296362]
["bitfinex-derivatives","BTCF0:USTF0",1747423023107,4.7592384,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423024029,4.36826136,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423025324,4.31070485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423025822,4.31170485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423027222,3.88122485,103780.0,103770.0,0.25106362]
["bitfinex-derivatives","BTCF0:USTF0",1747423027527,4.31174485,103780.0,103770.0,0.25106362]
["bitfinex-derivatives","BTCF0:USTF0",1747423028031,4.31174485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423028327,3.88122485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423028525,4.31214485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423029827,4.33214485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423031630,2.83214485,103780.0,103770.0,0.18896362]
["bitfinex-derivatives","BTCF0:USTF0",1747423031827,0.1926943,103750.0,103740.0,0.00144577]
["bitfinex-derivatives","BTCF0:USTF0",1747423032031,0.1927129,103740.0,103730.0,0.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423032228,2.77898953,103740.0,103730.0,0.12396399]
["bitfinex-derivatives","BTCF0:USTF0",1747423032421,2.77898953,103740.0,103730.0,0.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423032615,3.87250953,103740.0,103730.0,0.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423032924,3.88236729,103740.0,103730.0,0.06296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423034128,3.69799066,103740.0,103730.0,0.23896399]
["bitfinex-derivatives","BTCF0:USTF0",1747423034427,3.88236729,103740.0,103730.0,0.23896399]
["bitfinex-derivatives","BTCF0:USTF0",1747423034627,3.88336729,103740.0,103730.0,0.24396399]
["bitfinex-derivatives","BTCF0:USTF0",1747423034825,4.31404729,103740.0,103730.0,0.24396399]
["bitfinex-derivatives","BTCF0:USTF0",1747423035527,4.31504729,103740.0,103730.0,0.24996399]
["bitfinex-derivatives","BTCF0:USTF0",1747423037136,2.81504729,103740.0,103730.0,0.24996399]
["bitfinex-derivatives","BTCF0:USTF0",1747423037535,2.63067066,103740.0,103730.0,0.24996399]
["bitfinex-derivatives","BTCF0:USTF0",1747423037727,2.81504729,103740.0,103730.0,0.31046399]
["bitfinex-derivatives","BTCF0:USTF0",1747423038633,2.81504729,103740.0,103730.0,0.18796399]
["bitfinex-derivatives","BTCF0:USTF0",1747423039041,2.99942392,103740.0,103730.0,0.18796399]
["bitfinex-derivatives","BTCF0:USTF0",1747423039334,2.81504729,103740.0,103730.0,0.18796399]
["bitfinex-derivatives","BTCF0:USTF0",1747423040827,2.81404729,103740.0,103730.0,0.18196399]
["bitfinex-derivatives","BTCF0:USTF0",1747423041026,2.81404729,103740.0,103730.0,0.18296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423041328,2.81504729,103740.0,103730.0,0.18296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423043037,2.81504729,103740.0,103730.0,0.24236399]
["bitfinex-derivatives","BTCF0:USTF0",1747423043543,2.41495066,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423043732,2.63075066,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423045239,2.81512729,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423045635,2.63075066,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423045835,2.29519066,103740.0,103730.0,0.48604062]
["bitfinex-derivatives","BTCF0:USTF0",1747423046134,2.51067066,103740.0,103730.0,0.48604062]
["bitfinex-derivatives","BTCF0:USTF0",1747423046340,2.51107066,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423047146,2.69544729,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423047341,2.81494729,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423049337,2.59906729,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423049544,2.63057066,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423050746,2.81582729,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423053645,2.63145066,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423053947,2.81582729,103740.0,103730.0,0.30166399]
["bitfinex-derivatives","BTCF0:USTF0",1747423054937,2.81582729,103740.0,103730.0,0.24236399]
["bitfinex-derivatives","BTCF0:USTF0",1747423055545,2.81582729,103740.0,103730.0,0.30926399]
["bitfinex-derivatives","BTCF0:USTF0",1747423055850,2.63145066,103740.0,103730.0,0.30926399]
["bitfinex-derivatives","BTCF0:USTF0",1747423056150,2.81582729,103740.0,103730.0,0.30926399]
["bitfinex-derivatives","BTCF0:USTF0",1747423059247,2.81582729,103740.0,103730.0,0.24236399]
["bitfinex-derivatives","BTCF0:USTF0",1747423059452,2.81582729,103740.0,103730.0,0.18296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423061355,3.00020392,103740.0,103730.0,0.18296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423061861,3.02020392,103740.0,103730.0,0.18296399]
["bitfinex-derivatives","BTCF0:USTF0",1747423062761,3.34020392,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423062962,3.15582729,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423063266,2.72406729,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423063659,3.15530729,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423064062,3.170355,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423064761,3.35473163,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423068174,3.35405163,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423068471,2.77065837,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423068654,2.64553837,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423068858,2.829915,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423069258,2.76660629,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423069572,2.78546948,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423069963,2.35466948,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423070165,2.17460156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423070363,2.60528156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423070563,2.33002156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423070871,2.54490156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423071068,2.54482156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423071459,2.05280156,103740.0,103730.0,0.41388064]
["bitfinex-derivatives","BTCF0:USTF0",1747423071656,2.48344156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423071859,2.55194156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423072072,2.55190156,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423072772,2.73636813,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423072971,2.86546813,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423074176,2.83155723,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423075578,2.64709066,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423075780,2.83155723,103740.0,103730.0,0.22941407]
["bitfinex-derivatives","BTCF0:USTF0",1747423077281,2.83155723,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423077282,3.0160238,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423077582,2.83155723,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423077779,4.33155723,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423078176,4.14709066,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423078483,4.33155723,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423078883,4.33155723,103740.0,103730.0,0.10671407]
["bitfinex-derivatives","BTCF0:USTF0",1747423079577,4.8560238,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423079877,4.4254238,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423080068,4.8545438,103740.0,103730.0,0.03251407]
["bitfinex-derivatives","BTCF0:USTF0",1747423080267,4.4254238,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747423080475,4.8545438,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747423081282,4.48561066,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747423081474,4.8545438,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423082186,4.4254238,103740.0,103730.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747423082484,4.8551038,103740.0,103730.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747423082689,3.17063723,103740.0,103730.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747423083179,2.74095723,103740.0,103730.0,0.2440001]
["bitfinex-derivatives","BTCF0:USTF0",1747423083382,3.17051723,103740.0,103730.0,0.2440001]
["bitfinex-derivatives","BTCF0:USTF0",1747423084088,2.95051723,103740.0,103730.0,0.2440001]
["bitfinex-derivatives","BTCF0:USTF0",1747423084289,2.95051723,103740.0,103730.0,0.3130001]
["bitfinex-derivatives","BTCF0:USTF0",1747423084584,2.43109066,103740.0,103730.0,0.3130001]
["bitfinex-derivatives","BTCF0:USTF0",1747423084783,2.64621066,103740.0,103730.0,0.3130001]
["bitfinex-derivatives","BTCF0:USTF0",1747423084977,2.83067723,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423085882,2.64621066,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423086087,2.58011066,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423086287,3.80199066,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423086485,4.01707066,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423086987,3.58739066,103740.0,103730.0,0.56646667]
["bitfinex-derivatives","BTCF0:USTF0",1747423087188,4.01719066,103740.0,103730.0,0.56646667]
["bitfinex-derivatives","BTCF0:USTF0",1747423087389,4.49841267,103740.0,103730.0,0.56646667]
["bitfinex-derivatives","BTCF0:USTF0",1747423087581,4.49841267,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423088692,4.01719066,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423089382,4.20165723,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423089684,4.27335723,103740.0,103730.0,0.3820001]
["bitfinex-derivatives","BTCF0:USTF0",1747423090988,4.27335723,103740.0,103730.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747423091292,2.5280238,103740.0,103730.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747423091492,2.77331723,103740.0,103730.0,0.1760001]
["bitfinex-derivatives","BTCF0:USTF0",1747423092082,2.55815723,103740.0,103730.0,0.2484001]
["bitfinex-derivatives","BTCF0:USTF0",1747423092289,2.77347723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423092595,2.77343723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423092791,4.27343723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423095389,4.08897066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423095594,4.27343723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423095793,3.65909066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423096093,2.58889066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423096394,4.08889066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423096992,4.27335723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423097588,4.08889066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423097792,4.27335723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423098380,4.34835723,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423101998,4.08889066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423102389,3.65909066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423102589,4.15793066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423102790,2.65793066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423103700,2.58873066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423103994,2.60377777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423104397,2.38869777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423104596,2.60381777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423107300,2.53187777,103740.0,103730.0,0.57746667]
["bitfinex-derivatives","BTCF0:USTF0",1747423107595,2.53187777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423108592,2.85964434,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423110092,2.67517777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423110596,2.24573777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423110900,2.67625777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423112091,2.60775777,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423113392,2.66701066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423113598,2.23649066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423113790,2.59251066,103740.0,103730.0,0.57746667]
["bitfinex-derivatives","BTCF0:USTF0",1747423114393,2.66681066,103740.0,103730.0,0.57746667]
["bitfinex-derivatives","BTCF0:USTF0",1747423114597,2.66681066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423120801,2.45173066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423121103,2.66593066,103740.0,103730.0,0.3930001]
["bitfinex-derivatives","BTCF0:USTF0",1747423121302,2.66593066,103740.0,103730.0,0.5140523]
["bitfinex-derivatives","BTCF0:USTF0",1747423121904,2.45173066,103740.0,103730.0,0.5140523]
["bitfinex-derivatives","BTCF0:USTF0",1747423122105,2.66593066,103740.0,103730.0,0.5140523]
["bitfinex-derivatives","BTCF0:USTF0",1747423123107,2.66581066,103740.0,103730.0,0.5140523]
["bitfinex-derivatives","BTCF0:USTF0",1747423123600,2.37743066,103740.0,103730.0,0.7067836]
["bitfinex-derivatives","BTCF0:USTF0",1747423123903,2.0776329,103740.0,103730.0,0.8031836]
["bitfinex-derivatives","BTCF0:USTF0",1747423124100,2.4384329,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423124300,1.4823129,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423124800,1.5530129,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423125009,1.56250672,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423125699,0.9838129,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423126005,1.4129729,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423126705,1.4840729,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423126898,1.5547729,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423128307,1.56442787,103740.0,103730.0,0.6104523]
["bitfinex-derivatives","BTCF0:USTF0",1747423128503,1.56442787,103740.0,103730.0,0.5140523]
["bitfinex-derivatives","BTCF0:USTF0",1747423129210,1.5547729,103740.0,103730.0,0.7067835]
["bitfinex-derivatives","BTCF0:USTF0",1747423129511,1.5547729,103740.0,103730.0,0.5140523]
["bitfinex-derivatives","BTCF0:USTF0",1747423129911,1.5567729,103740.0,103730.0,0.5140522]
["bitfinex-derivatives","BTCF0:USTF0",1747423130211,1.5587729,103740.0,103730.0,0.5150522]
["bitfinex-derivatives","BTCF0:USTF0",1747423132519,1.20750611,103740.0,103730.0,0.5150522]
["bitfinex-derivatives","BTCF0:USTF0",1747423132706,1.56830611,103740.0,103730.0,0.5150522]
["bitfinex-derivatives","BTCF0:USTF0",1747423136915,1.56830611,103740.0,103730.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747423137119,1.68935831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423140217,1.56830611,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423141620,1.68935831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423142921,3.18935831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423143621,3.06830611,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423143917,3.06830611,103740.0,103730.0,0.2980522]
["bitfinex-derivatives","BTCF0:USTF0",1747423144220,2.63914611,103740.0,103730.0,0.2980522]
["bitfinex-derivatives","BTCF0:USTF0",1747423144407,3.06394611,103740.0,103730.0,0.2980522]
["bitfinex-derivatives","BTCF0:USTF0",1747423144611,3.06394611,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423145721,3.66685051,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423146420,3.24205051,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423146614,3.24205051,103740.0,103730.0,0.1387296]
["bitfinex-derivatives","BTCF0:USTF0",1747423146815,3.66709051,103740.0,103730.0,0.1387296]
["bitfinex-derivatives","BTCF0:USTF0",1747423147018,3.54603831,103740.0,103730.0,0.1387296]
["bitfinex-derivatives","BTCF0:USTF0",1747423147327,3.12099831,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747423147511,3.54643831,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747423147914,2.04643831,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747423148115,2.04643831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423149423,1.62099831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423149624,2.04639831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423149924,1.83331831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423150122,2.04647831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423151825,2.99994611,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423152027,3.54667831,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423153923,3.56172575,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423154122,3.44055355,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423154422,3.44055355,103740.0,103730.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1747423154616,3.56160575,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423154812,3.68265795,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423156723,2.18265795,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423157514,1.82709795,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423157720,2.25309795,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423159831,2.23805051,103740.0,103730.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423160430,2.54805051,103740.0,103730.0,0.0019757]
["bitfinex-derivatives","BTCF0:USTF0",1747423160625,2.54805051,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423161132,0.1927499,103720.0,103710.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1747423161327,1.7912021,103720.0,103710.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1747423161522,2.0053021,103720.0,103710.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1747423161835,2.02000905,103720.0,103710.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1747423162025,3.52000905,103720.0,103710.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1747423162230,3.40095685,103720.0,103710.0,0.24942836]
["bitfinex-derivatives","BTCF0:USTF0",1747423162624,3.52200905,103720.0,103710.0,0.31942836]
["bitfinex-derivatives","BTCF0:USTF0",1747423162830,3.52200905,103720.0,103710.0,0.39202836]
["bitfinex-derivatives","BTCF0:USTF0",1747423163830,3.52200905,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423164034,3.52236905,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423164834,3.52236905,103720.0,103710.0,0.25212836]
["bitfinex-derivatives","BTCF0:USTF0",1747423165632,3.52236905,103720.0,103710.0,0.32042836]
["bitfinex-derivatives","BTCF0:USTF0",1747423166637,3.52212905,103720.0,103710.0,0.25212836]
["bitfinex-derivatives","BTCF0:USTF0",1747423166929,3.64318125,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423167320,3.52212905,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423167523,3.52212905,103720.0,103710.0,0.24982836]
["bitfinex-derivatives","BTCF0:USTF0",1747423168635,3.52212905,103720.0,103710.0,0.39432836]
["bitfinex-derivatives","BTCF0:USTF0",1747423168833,3.52192905,103720.0,103710.0,0.39432836]
["bitfinex-derivatives","BTCF0:USTF0",1747423169222,3.33097685,103720.0,103710.0,0.51538056]
["bitfinex-derivatives","BTCF0:USTF0",1747423169423,2.90525685,103720.0,103710.0,0.51538056]
["bitfinex-derivatives","BTCF0:USTF0",1747423169636,3.52454905,103720.0,103710.0,0.39432836]
["bitfinex-derivatives","BTCF0:USTF0",1747423170031,3.52454905,103720.0,103710.0,0.32252836]
["bitfinex-derivatives","BTCF0:USTF0",1747423171733,3.64560125,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423171943,3.90560125,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423173733,3.90560125,103720.0,103710.0,0.25292836]
["bitfinex-derivatives","BTCF0:USTF0",1747423173934,3.90560125,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423174741,3.90560125,103720.0,103710.0,0.25292836]
["bitfinex-derivatives","BTCF0:USTF0",1747423174942,3.78530905,103720.0,103710.0,0.25292836]
["bitfinex-derivatives","BTCF0:USTF0",1747423175239,3.56526905,103720.0,103710.0,0.32552836]
["bitfinex-derivatives","BTCF0:USTF0",1747423175630,3.68632125,103720.0,103710.0,0.32552836]
["bitfinex-derivatives","BTCF0:USTF0",1747423177142,3.68632125,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423177334,3.62881671,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423177551,3.62881671,103720.0,103710.0,0.24702836]
["bitfinex-derivatives","BTCF0:USTF0",1747423178853,3.62841671,103720.0,103710.0,0.24702836]
["bitfinex-derivatives","BTCF0:USTF0",1747423179858,3.58841671,103720.0,103710.0,0.38582836]
["bitfinex-derivatives","BTCF0:USTF0",1747423180349,3.58841671,103720.0,103710.0,0.31562836]
["bitfinex-derivatives","BTCF0:USTF0",1747423183857,3.58841671,103720.0,103710.0,0.24702836]
["bitfinex-derivatives","BTCF0:USTF0",1747423184050,3.58841671,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423187262,3.62841671,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423187562,3.89841671,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423187751,3.91346793,103720.0,103710.0,0.17892836]
["bitfinex-derivatives","BTCF0:USTF0",1747423188963,3.91346793,103720.0,103710.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747423189268,3.91346793,103720.0,103710.0,0.06801746]
["bitfinex-derivatives","BTCF0:USTF0",1747423189459,3.91346793,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423189963,2.41346793,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423190167,2.41546793,103720.0,103710.0,0.17600006]
["bitfinex-derivatives","BTCF0:USTF0",1747423190662,2.41546793,103720.0,103710.0,0.04531846]
["bitfinex-derivatives","BTCF0:USTF0",1747423191064,2.41546793,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423192368,2.60006779,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423192668,2.41546793,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423193265,2.60006779,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423193568,2.41546793,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423193765,2.60006779,103720.0,103710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423193974,0.192768,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423194263,1.82896772,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423194673,1.459768,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423194974,1.82896772,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423195275,1.82996772,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423195866,1.83096772,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423196368,1.82996772,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423196669,1.83096772,103710.0,103700.0,0.02205166]
["bitfinex-derivatives","BTCF0:USTF0",1747423196872,1.83096772,103710.0,103700.0,0.09265166]
["bitfinex-derivatives","BTCF0:USTF0",1747423197062,2.07256786,103710.0,103700.0,0.09265166]
["bitfinex-derivatives","BTCF0:USTF0",1747423197262,1.64636786,103710.0,103700.0,0.09265166]
["bitfinex-derivatives","BTCF0:USTF0",1747423197459,2.00923803,103710.0,103700.0,0.09265166]
["bitfinex-derivatives","BTCF0:USTF0",1747423197964,2.00919803,103710.0,103700.0,0.16665166]
["bitfinex-derivatives","BTCF0:USTF0",1747423198367,1.461768,103710.0,103700.0,0.16665166]
["bitfinex-derivatives","BTCF0:USTF0",1747423198575,0.90588,103710.0,103700.0,0.28780169]
["bitfinex-derivatives","BTCF0:USTF0",1747423198882,1.3120079,103710.0,103700.0,0.28780169]
["bitfinex-derivatives","BTCF0:USTF0",1747423199067,1.3120079,103710.0,103700.0,0.36100169]
["bitfinex-derivatives","BTCF0:USTF0",1747423199263,1.3119679,103710.0,103700.0,0.36100169]
["bitfinex-derivatives","BTCF0:USTF0",1747423199465,1.32701912,103710.0,103700.0,0.36100169]
["bitfinex-derivatives","BTCF0:USTF0",1747423199866,1.32701912,103710.0,103700.0,0.23985166]
["bitfinex-derivatives","BTCF0:USTF0",1747423200173,1.51786915,103710.0,103700.0,0.23985166]
["bitfinex-derivatives","BTCF0:USTF0",1747423200367,1.44816915,103710.0,103700.0,0.23985166]
["bitfinex-derivatives","BTCF0:USTF0",1747423200579,1.32709912,103710.0,103700.0,0.36100169]
["bitfinex-derivatives","BTCF0:USTF0",1747423201377,0.90061912,103710.0,103700.0,0.36100169]
["bitfinex-derivatives","BTCF0:USTF0",1747423201577,0.90061912,103710.0,103700.0,0.42438189]
["bitfinex-derivatives","BTCF0:USTF0",1747423201777,1.32769912,103710.0,103700.0,0.42438189]
["bitfinex-derivatives","BTCF0:USTF0",1747423202671,1.32925912,103710.0,103700.0,0.42438189]
["bitfinex-derivatives","BTCF0:USTF0",1747423202871,1.32925912,103710.0,103700.0,0.42453881]
["bitfinex-derivatives","BTCF0:USTF0",1747423203172,1.11493912,103710.0,103700.0,0.61732531]
["bitfinex-derivatives","BTCF0:USTF0",1747423203371,0.5247679,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423203785,0.9533679,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423204474,0.5247679,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423204671,0.9532079,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423205068,0.9532079,103710.0,103700.0,1.13176681]
["bitfinex-derivatives","BTCF0:USTF0",1747423205274,0.9532079,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423206080,0.9532079,103710.0,103700.0,1.13176681]
["bitfinex-derivatives","BTCF0:USTF0",1747423206285,0.9532079,103710.0,103700.0,1.07455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423208578,0.5247679,103710.0,103700.0,1.07455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423208779,0.9529279,103710.0,103700.0,0.89002308]
["bitfinex-derivatives","BTCF0:USTF0",1747423208975,0.7390879,103710.0,103700.0,1.07455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423209179,0.5247679,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423209484,0.5187279,103710.0,103700.0,1.50908354]
["bitfinex-derivatives","BTCF0:USTF0",1747423209672,0.1947679,103710.0,103700.0,1.50908354]
["bitfinex-derivatives","BTCF0:USTF0",1747423209875,0.4086879,103710.0,103700.0,1.50908354]
["bitfinex-derivatives","BTCF0:USTF0",1747423210383,0.4087279,103710.0,103700.0,1.32455331]
["bitfinex-derivatives","BTCF0:USTF0",1747423211384,0.4087279,103710.0,103700.0,1.18516681]
["bitfinex-derivatives","BTCF0:USTF0",1747423211588,0.7887279,103710.0,103700.0,1.37795421]
["bitfinex-derivatives","BTCF0:USTF0",1747423211989,0.7888079,103710.0,103700.0,1.37795421]
["bitfinex-derivatives","BTCF0:USTF0",1747423213285,0.7888079,103710.0,103700.0,0.75063658]
["bitfinex-derivatives","BTCF0:USTF0",1747423213479,0.7888079,103710.0,103700.0,0.83873881]
["bitfinex-derivatives","BTCF0:USTF0",1747423213981,0.8637079,103710.0,103700.0,0.83873881]
["bitfinex-derivatives","BTCF0:USTF0",1747423214687,1.2245079,103710.0,103700.0,0.47793881]
["bitfinex-derivatives","BTCF0:USTF0",1747423215188,1.2245079,103710.0,103700.0,0.29340858]
["bitfinex-derivatives","BTCF0:USTF0",1747423215390,1.2984079,103710.0,103700.0,0.29340858]
["bitfinex-derivatives","BTCF0:USTF0",1747423216187,1.2984079,103710.0,103700.0,0.47793881]
["bitfinex-derivatives","BTCF0:USTF0",1747423216490,1.0843679,103710.0,103700.0,0.47793881]
["bitfinex-derivatives","BTCF0:USTF0",1747423216689,1.5132079,103710.0,103700.0,0.47793881]
["bitfinex-derivatives","BTCF0:USTF0",1747423217288,1.5132079,103710.0,103700.0,0.24000858]
["bitfinex-derivatives","BTCF0:USTF0",1747423217682,1.0843679,103710.0,103700.0,0.24000858]
["bitfinex-derivatives","BTCF0:USTF0",1747423217883,1.5131279,103710.0,103700.0,0.42453881]
["bitfinex-derivatives","BTCF0:USTF0",1747423218191,1.0843679,103710.0,103700.0,0.61732621]
["bitfinex-derivatives","BTCF0:USTF0",1747423218384,1.5132079,103710.0,103700.0,0.61732621]
["bitfinex-derivatives","BTCF0:USTF0",1747423219891,1.5869079,103710.0,103700.0,0.61732621]
["bitfinex-derivatives","BTCF0:USTF0",1747423220092,1.5869079,103710.0,103700.0,0.42453881]
["bitfinex-derivatives","BTCF0:USTF0",1747423223895,1.3723479,103710.0,103700.0,0.42453881]
["bitfinex-derivatives","BTCF0:USTF0",1747423224086,1.1580679,103710.0,103700.0,0.61732631]
["bitfinex-derivatives","BTCF0:USTF0",1747423224391,1.4388279,103710.0,103700.0,0.61732631]
["bitfinex-derivatives","BTCF0:USTF0",1747423224588,1.0104679,103710.0,103700.0,0.61732631]
["bitfinex-derivatives","BTCF0:USTF0",1747423224791,1.4389079,103710.0,103700.0,0.61732631]
["bitfinex-derivatives","BTCF0:USTF0",1747423224984,1.0781079,103710.0,103700.0,0.61732631]
["bitfinex-derivatives","BTCF0:USTF0",1747423225487,1.0781079,103710.0,103700.0,0.42453881]
["bitfinex-derivatives","BTCF0:USTF0",1747423225990,1.5833079,103710.0,103700.0,0.42453881]
["bitfinex-derivatives","BTCF0:USTF0",1747423226981,1.5833079,103710.0,103700.0,0.20673881]
["bitfinex-derivatives","BTCF0:USTF0",1747423227481,1.5833079,103710.0,103700.0,0.28033881]
["bitfinex-derivatives","BTCF0:USTF0",1747423227885,1.2225079,103710.0,103700.0,0.54682621]
["bitfinex-derivatives","BTCF0:USTF0",1747423228093,1.2225079,103710.0,103700.0,0.62192621]
["bitfinex-derivatives","BTCF0:USTF0",1747423228283,0.7940679,103710.0,103700.0,0.62192621]
["bitfinex-derivatives","BTCF0:USTF0",1747423228591,1.0036079,103710.0,103700.0,1.07915421]
["bitfinex-derivatives","BTCF0:USTF0",1747423229099,1.0779079,103710.0,103700.0,1.07915421]
["bitfinex-derivatives","BTCF0:USTF0",1747423231091,0.8633479,103710.0,103700.0,1.07915421]
["bitfinex-derivatives","BTCF0:USTF0",1747423231294,1.0775879,103710.0,103700.0,1.07915421]
["bitfinex-derivatives","BTCF0:USTF0",1747423231694,1.0775879,103710.0,103700.0,1.08887445]
["bitfinex-derivatives","BTCF0:USTF0",1747423234593,1.0775879,103710.0,103700.0,0.99244645]
["bitfinex-derivatives","BTCF0:USTF0",1747423234893,1.0775879,103710.0,103700.0,0.88636681]
["bitfinex-derivatives","BTCF0:USTF0",1747423235198,1.2216879,103710.0,103700.0,1.07915431]
["bitfinex-derivatives","BTCF0:USTF0",1747423235591,1.2216879,103710.0,103700.0,0.98272631]
["bitfinex-derivatives","BTCF0:USTF0",1747423236197,1.2216879,103710.0,103700.0,0.42913881]
["bitfinex-derivatives","BTCF0:USTF0",1747423236389,1.2216879,103710.0,103700.0,0.62192621]
["bitfinex-derivatives","BTCF0:USTF0",1747423237194,1.2216879,103710.0,103700.0,0.35403881]
["bitfinex-derivatives","BTCF0:USTF0",1747423237502,1.5824879,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423239797,1.5822479,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423243592,1.76677813,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423244097,1.5822479,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423244491,1.76677813,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423245793,1.35849813,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423245992,2.31797636,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423246302,2.54797636,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423246497,2.36344613,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423246700,3.86344613,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423249205,3.61344613,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423250106,3.97424613,103710.0,103700.0,0.02220858]
["bitfinex-derivatives","BTCF0:USTF0",1747423251101,0.1927874,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423251303,1.63561763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423251608,1.98205363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423252311,1.98305363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423252702,1.98405363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423253213,1.73405363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423256013,2.09485363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423257515,2.52381363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423257710,2.21241763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423257911,2.22753763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423258112,1.8238874,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423258307,1.8930474,103700.0,103690.0,0.07100005]
["bitfinex-derivatives","BTCF0:USTF0",1747423258514,1.8630474,103700.0,103690.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1747423259013,1.4338874,103700.0,103690.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1747423259212,2.07153763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423259415,2.16153763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423260502,2.37153763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423260912,2.46797363,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423263518,2.37153763,103700.0,103690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747423269421,2.37153763,103700.0,103690.0,0.06960005]
["bitfinex-derivatives","BTCF0:USTF0",1747423271425,1.9601274,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423271619,2.37677763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423274017,2.37621763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423275015,3.87621763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423277716,3.41841763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423277916,3.87537763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423280028,2.37537763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423282828,2.1908474,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423283024,2.37537763,103700.0,103690.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1747423285923,3.46977763,103700.0,103690.0,0.06960005]
["bitfinex-derivatives","BTCF0:USTF0",1747423286345,0.1928061,103690.0,103680.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747423286523,1.28783633,103690.0,103680.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747423286725,2.78783633,103690.0,103680.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1747423287225,2.78783633,103690.0,103680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747423287431,2.81783633,103690.0,103680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747423287829,2.81883633,103690.0,103680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747423288030,2.81983633,103690.0,103680.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1747423288630,2.81983633,103690.0,103680.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1747423289530,2.81983633,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423290139,2.6353061,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423290325,2.81983633,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423291021,3.27631633,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423291223,3.24631633,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423291423,2.6961461,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423291630,2.9242661,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423291830,2.9244261,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423292033,2.4679061,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423292234,2.9243861,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423292430,2.4679061,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423292631,2.9242261,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423292826,2.6961461,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423293136,2.9242261,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423297338,2.6961461,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423297639,1.4234661,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423300143,1.4234661,103690.0,103680.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1747423302441,1.1961461,103690.0,103680.0,0.33596849]
["bitfinex-derivatives","BTCF0:USTF0",1747423302643,1.1238461,103690.0,103680.0,0.45713698]
["bitfinex-derivatives","BTCF0:USTF0",1747423302841,1.3504461,103690.0,103680.0,0.64996168]
["bitfinex-derivatives","BTCF0:USTF0",1747423303042,1.3504461,103690.0,103680.0,0.45713698]
["bitfinex-derivatives","BTCF0:USTF0",1747423303339,1.3504461,103690.0,103680.0,0.80358098]
["bitfinex-derivatives","BTCF0:USTF0",1747423303340,0.8956061,103690.0,103680.0,0.80358098]
["bitfinex-derivatives","BTCF0:USTF0",1747423303542,0.9894461,103690.0,103680.0,1.35720568]
["bitfinex-derivatives","BTCF0:USTF0",1747423303943,0.9894461,103690.0,103680.0,0.99640568]
["bitfinex-derivatives","BTCF0:USTF0",1747423304139,0.7611661,103690.0,103680.0,1.35720568]
["bitfinex-derivatives","BTCF0:USTF0",1747423305443,0.5348061,103690.0,103680.0,1.48397546]
["bitfinex-derivatives","BTCF0:USTF0",1747423305644,0.7608061,103690.0,103680.0,1.48397546]
["bitfinex-derivatives","BTCF0:USTF0",1747423306544,0.7608061,103690.0,103680.0,1.29942208]
["bitfinex-derivatives","BTCF0:USTF0",1747423307144,0.7608061,103690.0,103680.0,1.48397546]
["bitfinex-derivatives","BTCF0:USTF0",1747423307650,0.7602861,103690.0,103680.0,1.48397546]
["bitfinex-derivatives","BTCF0:USTF0",1747423308247,0.7602861,103690.0,103680.0,1.29942208]
["bitfinex-derivatives","BTCF0:USTF0",1747423308546,0.7602861,103690.0,103680.0,1.48397546]
["bitfinex-derivatives","BTCF0:USTF0",1747423309434,0.7602861,103690.0,103680.0,1.29942208]
["bitfinex-derivatives","BTCF0:USTF0",1747423309629,0.7602861,103690.0,103680.0,1.29942198]
["bitfinex-derivatives","BTCF0:USTF0",1747423309929,0.7602861,103690.0,103680.0,1.48397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423310547,0.5348061,103690.0,103680.0,1.48397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423310747,0.7597261,103690.0,103680.0,1.29942198]
["bitfinex-derivatives","BTCF0:USTF0",1747423311246,0.7597261,103690.0,103680.0,1.48397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423312139,0.7597261,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423312941,0.5348061,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423313152,0.7594461,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423315352,0.5348061,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423315545,0.7589261,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423316750,0.8302261,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423322147,0.8291461,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423324446,0.9054461,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423325153,0.6354461,103690.0,103680.0,1.23397536]
["bitfinex-derivatives","BTCF0:USTF0",1747423325554,0.6354461,103690.0,103680.0,1.01069062]
["bitfinex-derivatives","BTCF0:USTF0",1747423326950,0.7094461,103690.0,103680.0,1.01069062]
["bitfinex-derivatives","BTCF0:USTF0",1747423328058,0.6394461,103690.0,103680.0,1.01069062]
["bitfinex-derivatives","BTCF0:USTF0",1747423330065,0.5643661,103690.0,103680.0,1.10713462]
["bitfinex-derivatives","BTCF0:USTF0",1747423330251,0.0733,103690.0,103680.0,1.10713462]
["bitfinex-derivatives","BTCF0:USTF0",1747423330451,0.142,103700.0,103690.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1747423330662,0.38192,103700.0,103690.0,1.10836762]
["bitfinex-derivatives","BTCF0:USTF0",1747423330954,0.5747075,103700.0,103690.0,1.30120282]
["bitfinex-derivatives","BTCF0:USTF0",1747423332261,0.22192,103700.0,103690.0,1.30120282]
["bitfinex-derivatives","BTCF0:USTF0",1747423332460,0.22292,103700.0,103690.0,1.30220282]
["bitfinex-derivatives","BTCF0:USTF0",1747423332655,0.4157074,103700.0,103690.0,1.30220282]
["bitfinex-derivatives","BTCF0:USTF0",1747423332863,0.4878074,103700.0,103690.0,1.31686435]
["bitfinex-derivatives","BTCF0:USTF0",1747423333051,0.4888074,103700.0,103690.0,1.31786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423333649,0.5582074,103700.0,103690.0,1.31786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423333863,0.3362874,103700.0,103690.0,1.31786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423334066,0.5576074,103700.0,103690.0,1.31786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423334665,0.36482,103700.0,103690.0,1.31786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423334856,0.36482,103700.0,103690.0,1.43786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423335164,0.29272,103700.0,103690.0,1.43786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423335362,0.29272,103700.0,103690.0,1.31786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423335563,0.29272,103700.0,103690.0,1.67786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423335864,0.4855075,103700.0,103690.0,1.67786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423336264,0.5566075,103700.0,103690.0,1.49786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423336766,0.36382,103700.0,103690.0,1.49786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423337168,0.29272,103700.0,103690.0,1.49786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423338262,0.29272,103700.0,103690.0,1.69786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423339169,0.2922,103700.0,103690.0,1.69786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423339771,0.4849875,103700.0,103690.0,1.69786435]
["bitfinex-derivatives","BTCF0:USTF0",1747423340265,0.4849875,103700.0,103690.0,1.50899833]
["bitfinex-derivatives","BTCF0:USTF0",1747423340465,0.4849875,103700.0,103690.0,1.75126435]
["bitfinex-derivatives","BTCF0:USTF0",1747423340769,0.2922,103700.0,103690.0,1.75126435]
["bitfinex-derivatives","BTCF0:USTF0",1747423342071,0.0714,103700.0,103690.0,1.75126435]
["bitfinex-derivatives","BTCF0:USTF0",1747423342570,0.2641875,103700.0,103690.0,1.75126435]
["bitfinex-derivatives","BTCF0:USTF0",1747423343275,0.0714,103700.0,103690.0,1.75126435]
["bitfinex-derivatives","BTCF0:USTF0",1747423343769,0.0714,103700.0,103690.0,1.63013134]
["bitfinex-derivatives","BTCF0:USTF0",1747423343974,0.2641874,103700.0,103690.0,1.63013134]
["bitfinex-derivatives","BTCF0:USTF0",1747423344563,0.2641874,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423345371,0.0714,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423346172,0.2641874,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423346477,0.3335874,103700.0,103690.0,1.65482835]
["bitfinex-derivatives","BTCF0:USTF0",1747423346663,0.3335874,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423347579,0.5533874,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423347870,0.6281874,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423348070,0.6280674,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423352076,0.6280674,103700.0,103690.0,1.41256233]
["bitfinex-derivatives","BTCF0:USTF0",1747423352262,0.6280674,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423354569,0.43528,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423354977,0.6280674,103700.0,103690.0,1.53369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423361669,0.6280674,103700.0,103690.0,1.15369534]
["bitfinex-derivatives","BTCF0:USTF0",1747423361870,1.0080674,103700.0,103690.0,1.08169534]
["bitfinex-derivatives","BTCF0:USTF0",1747423362274,0.6280674,103700.0,103690.0,1.08169534]
["bitfinex-derivatives","BTCF0:USTF0",1747423362469,0.6680674,103700.0,103690.0,1.08169534]
["bitfinex-derivatives","BTCF0:USTF0",1747423362670,0.7580674,103700.0,103690.0,1.08169534]
["bitfinex-derivatives","BTCF0:USTF0",1747423362871,0.7680674,103700.0,103690.0,1.08169534]
["bitfinex-derivatives","BTCF0:USTF0",1747423363572,0.7380674,103700.0,103690.0,0.73071139]
["bitfinex-derivatives","BTCF0:USTF0",1747423363773,0.7380674,103700.0,103690.0,1.09151139]
["bitfinex-derivatives","BTCF0:USTF0",1747423364279,0.7380674,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423364481,0.7356674,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423367881,0.5183874,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423368082,0.7351074,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423373989,0.7351074,103700.0,103690.0,1.23491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423376699,0.3256,103700.0,103690.0,1.23491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423376901,0.541,103700.0,103690.0,1.23491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423377197,0.541,103700.0,103690.0,1.48491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423378599,0.3256,103700.0,103690.0,1.48491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423378797,0.002,103700.0,103690.0,1.6060444]
["bitfinex-derivatives","BTCF0:USTF0",1747423378993,0.2172,103700.0,103690.0,1.6060444]
["bitfinex-derivatives","BTCF0:USTF0",1747423379189,0.002,103700.0,103690.0,1.48491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423379796,0.0783,103700.0,103690.0,1.48491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423380995,0.3454875,103700.0,103690.0,1.48491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423381190,0.4202875,103700.0,103690.0,1.48491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423381593,0.4202875,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423382794,0.2275,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423382999,0.44226,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423383194,0.6350475,103700.0,103690.0,1.16491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423384194,0.6350475,103700.0,103690.0,1.17491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423385105,0.6350475,103700.0,103690.0,1.47491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423387606,0.44226,103700.0,103690.0,1.47491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423389307,0.36686,103700.0,103690.0,1.47491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423394514,0.1527,103700.0,103690.0,1.47491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423395605,0.2256,103700.0,103690.0,1.47491139]
["bitfinex-derivatives","BTCF0:USTF0",1747423395806,0.0783,103700.0,103690.0,1.5960444]
["bitfinex-derivatives","BTCF0:USTF0",1747423396006,0.3619,103710.0,103700.0,0.1927874]
["bitfinex-derivatives","BTCF0:USTF0",1747423396310,0.5546688,103710.0,103700.0,0.83192041]
["bitfinex-derivatives","BTCF0:USTF0",1747423396507,0.5546688,103710.0,103700.0,1.02435342]
["bitfinex-derivatives","BTCF0:USTF0",1747423396901,0.3412688,103710.0,103700.0,1.07775342]
["bitfinex-derivatives","BTCF0:USTF0",1747423397107,0.5556688,103710.0,103700.0,1.07875342]
["bitfinex-derivatives","BTCF0:USTF0",1747423398014,0.5566688,103710.0,103700.0,1.07975342]
["bitfinex-derivatives","BTCF0:USTF0",1747423399416,0.6325688,103710.0,103700.0,1.07975342]
["bitfinex-derivatives","BTCF0:USTF0",1747423402109,0.4191688,103710.0,103700.0,1.07975342]
["bitfinex-derivatives","BTCF0:USTF0",1747423402309,0.6325688,103710.0,103700.0,1.07975342]
["bitfinex-derivatives","BTCF0:USTF0",1747423408627,0.6325688,103710.0,103700.0,0.8374874]
["bitfinex-derivatives","BTCF0:USTF0",1747423408815,0.6325688,103710.0,103700.0,1.07975342]
["bitfinex-derivatives","BTCF0:USTF0",1747423410323,1.0025688,103710.0,103700.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1747423410526,1.3633688,103710.0,103700.0,0.3194875]
["bitfinex-derivatives","BTCF0:USTF0",1747423410730,1.3633688,103710.0,103700.0,0.44062051]
["bitfinex-derivatives","BTCF0:USTF0",1747423411329,1.3633688,103710.0,103700.0,0.2481875]
["bitfinex-derivatives","BTCF0:USTF0",1747423411530,1.3633688,103710.0,103700.0,0.36932051]
["bitfinex-derivatives","BTCF0:USTF0",1747423411719,1.3633688,103710.0,103700.0,0.43992051]
["bitfinex-derivatives","BTCF0:USTF0",1747423413631,1.3633688,103710.0,103700.0,0.38652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423414736,1.3633288,103710.0,103700.0,0.38652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423414925,1.3633288,103710.0,103700.0,0.52802051]
["bitfinex-derivatives","BTCF0:USTF0",1747423416239,1.0025288,103710.0,103700.0,0.52802051]
["bitfinex-derivatives","BTCF0:USTF0",1747423420627,1.0025288,103710.0,103700.0,0.38652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423421035,0.7891688,103710.0,103700.0,0.38652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423421333,1.2158888,103710.0,103700.0,0.38652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423422135,1.2158888,103710.0,103700.0,0.39652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423424036,1.2158888,103710.0,103700.0,0.47212051]
["bitfinex-derivatives","BTCF0:USTF0",1747423426228,0.7891688,103710.0,103700.0,0.83292051]
["bitfinex-derivatives","BTCF0:USTF0",1747423426428,1.0024888,103710.0,103700.0,0.54282051]
["bitfinex-derivatives","BTCF0:USTF0",1747423427239,1.0024888,103710.0,103700.0,0.90362051]
["bitfinex-derivatives","BTCF0:USTF0",1747423427641,1.0024888,103710.0,103700.0,0.54282051]
["bitfinex-derivatives","BTCF0:USTF0",1747423428441,1.0024888,103710.0,103700.0,0.47212051]
["bitfinex-derivatives","BTCF0:USTF0",1747423429036,1.3632888,103710.0,103700.0,0.20373301]
["bitfinex-derivatives","BTCF0:USTF0",1747423429236,1.0024888,103710.0,103700.0,0.38652051]
["bitfinex-derivatives","BTCF0:USTF0",1747423429838,1.0024888,103710.0,103700.0,0.45632051]
["bitfinex-derivatives","BTCF0:USTF0",1747423430738,0.7891688,103710.0,103700.0,0.45632051]
["bitfinex-derivatives","BTCF0:USTF0",1747423430942,1.2158488,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423431244,0.7724888,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423431544,0.7624888,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423431846,0.6324888,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423432046,0.132,103710.0,103700.0,0.64845352]
["bitfinex-derivatives","BTCF0:USTF0",1747423432340,0.5380889,103710.0,103700.0,1.00925352]
["bitfinex-derivatives","BTCF0:USTF0",1747423432662,0.4782889,103710.0,103700.0,0.7669875]
["bitfinex-derivatives","BTCF0:USTF0",1747423432853,0.4782889,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423433142,0.5475889,103710.0,103700.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1747423433339,0.6194889,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423433540,0.6194889,103710.0,103700.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1747423433745,0.6194889,103710.0,103700.0,1.00925352]
["bitfinex-derivatives","BTCF0:USTF0",1747423434849,0.9494889,103710.0,103700.0,1.00925352]
["bitfinex-derivatives","BTCF0:USTF0",1747423435945,0.9494889,103710.0,103700.0,0.64845352]
["bitfinex-derivatives","BTCF0:USTF0",1747423436643,1.1628089,103710.0,103700.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1747423436847,1.1628089,103710.0,103700.0,1.00925352]
["bitfinex-derivatives","BTCF0:USTF0",1747423437039,1.1628089,103710.0,103700.0,0.64845352]
["bitfinex-derivatives","BTCF0:USTF0",1747423437238,1.1628089,103710.0,103700.0,0.52732051]
["bitfinex-derivatives","BTCF0:USTF0",1747423437639,1.1628089,103710.0,103700.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1747423439750,1.2028089,103710.0,103700.0,0.88812051]
["bitfinex-derivatives","BTCF0:USTF0",1747423441552,1.68474191,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423441753,1.78116991,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423443654,1.6600369,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423443853,1.67460729,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423444755,1.7957403,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423445761,1.6993123,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423447952,1.57817929,103710.0,103700.0,0.1947875]
["bitfinex-derivatives","BTCF0:USTF0",1747423448154,1.57817929,103710.0,103700.0,0.19253301]
["bitfinex-derivatives","BTCF0:USTF0",1747423448352,1.15153929,103710.0,103700.0,0.19253301]
["bitfinex-derivatives","BTCF0:USTF0",1747423448554,1.15153929,103710.0,103700.0,0.38532041]
["bitfinex-derivatives","BTCF0:USTF0",1747423448754,1.21729929,103710.0,103700.0,0.38532041]
["bitfinex-derivatives","BTCF0:USTF0",1747423449061,1.57809929,103710.0,103700.0,0.45792041]
["bitfinex-derivatives","BTCF0:USTF0",1747423449462,0.79073929,103710.0,103700.0,0.57905342]
["bitfinex-derivatives","BTCF0:USTF0",1747423449665,1.2027289,103710.0,103700.0,0.64965342]
["bitfinex-derivatives","BTCF0:USTF0",1747423449862,1.1334289,103710.0,103700.0,0.64965342]
["bitfinex-derivatives","BTCF0:USTF0",1747423450457,0.9201489,103710.0,103700.0,0.64965342]
["bitfinex-derivatives","BTCF0:USTF0",1747423450658,1.1334289,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423453369,1.1334289,103710.0,103700.0,0.64965342]
["bitfinex-derivatives","BTCF0:USTF0",1747423453771,1.1334289,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423454668,1.2059289,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423455066,1.20444888,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423456970,1.20444888,103710.0,103700.0,0.64965342]
["bitfinex-derivatives","BTCF0:USTF0",1747423457268,1.20444888,103710.0,103700.0,0.4073874]
["bitfinex-derivatives","BTCF0:USTF0",1747423457465,1.20444888,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423457466,1.56524888,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423457665,1.56520888,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423458069,1.13868888,103710.0,103700.0,0.52852041]
["bitfinex-derivatives","BTCF0:USTF0",1747423458271,1.13868888,103710.0,103700.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747423458469,1.56520888,103710.0,103700.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1747423459772,1.56520888,103710.0,103700.0,0.19253301]
["bitfinex-derivatives","BTCF0:USTF0",1747423464260,1.68634189,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423468175,1.68634189,103710.0,103700.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747423470379,2.04714189,103710.0,103700.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747423474278,1.92600888,103710.0,103700.0,0.19443301]
["bitfinex-derivatives","BTCF0:USTF0",1747423474482,1.92600888,103710.0,103700.0,0.26843301]
["bitfinex-derivatives","BTCF0:USTF0",1747423474673,1.92592888,103710.0,103700.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1747423475191,2.04706189,103710.0,103700.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1747423475372,2.04706189,103710.0,103700.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1747423478284,2.04706189,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423478677,2.14348989,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423479273,3.64348989,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423481586,4.03464486,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423481884,4.15577787,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423482277,4.03464486,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423483688,4.15577787,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423483885,3.7646229,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423484589,3.64348989,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423487684,3.54706189,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423487886,3.12062189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423488191,2.04706189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423488385,1.62062189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423488589,2.04706189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423492296,1.83386189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423492486,2.04706189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423496795,2.52891681,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423499701,2.04706189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423499998,2.04702189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423502897,1.83386189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423503104,2.04702189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423503493,2.04694189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423504204,2.04694189,103710.0,103700.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1747423505605,2.04694189,103710.0,103700.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1747423507206,2.04694189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423511308,2.04694189,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423511508,1.92580888,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423511711,2.04694189,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423512310,1.62062189,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423512610,2.04690189,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423512811,2.08082046,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423518512,3.58082046,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423521102,3.56195385,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423521613,3.56191385,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423524413,3.22770084,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423524611,1.94078084,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423524811,2.06191385,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423525407,1.15230084,103710.0,103700.0,0.54012041]
["bitfinex-derivatives","BTCF0:USTF0",1747423525707,1.36538084,103710.0,103700.0,0.34733301]
["bitfinex-derivatives","BTCF0:USTF0",1747423526114,1.36538084,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423527613,1.06027385,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423527913,2.02113151,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423528219,2.09583151,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423528624,1.66959151,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423528814,2.09579151,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423529117,1.9746585,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423529319,1.9025585,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423530715,1.88750654,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423531118,1.96220654,103710.0,103700.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1747423535228,2.08333955,103710.0,103700.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1747423536222,2.08333955,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423537222,1.69172189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423539515,1.69172189,103710.0,103700.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747423539715,1.69152189,103710.0,103700.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747423540122,1.69152189,103710.0,103700.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747423542025,2.05232189,103710.0,103700.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1747423548928,2.05232189,103710.0,103700.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747423551823,1.93118888,103710.0,103700.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1747423552023,1.93118888,103710.0,103700.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747423552424,1.50518888,103710.0,103700.0,0.46586602]
["bitfinex-derivatives","BTCF0:USTF0",1747423552624,1.78174888,103710.0,103700.0,0.34473301]
["bitfinex-derivatives","BTCF0:USTF0",1747423552831,1.35578888,103710.0,103700.0,0.34473301]
["bitfinex-derivatives","BTCF0:USTF0",1747423553041,1.78174888,103710.0,103700.0,0.34473301]
["bitfinex-derivatives","BTCF0:USTF0",1747423553436,1.93134888,103710.0,103700.0,0.34473301]
["bitfinex-derivatives","BTCF0:USTF0",1747423553734,2.05248189,103710.0,103700.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747423554635,1.93134888,103710.0,103700.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1747423556034,1.93134888,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423556338,2.05248189,103710.0,103700.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1747423556636,2.05248189,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423557538,3.55248189,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423559433,3.85384216,103710.0,103700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423561240,3.85384216,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423564048,3.64088216,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423564245,3.85380216,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423564636,3.42788216,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423564844,3.12652189,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423565037,3.55228189,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423565831,3.78228189,103710.0,103700.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1747423570848,0.0482005,103700.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747423571149,1.31531171,103690.0,103680.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1747423571347,2.04611171,103690.0,103680.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1747423571553,2.18501171,103690.0,103680.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1747423572856,2.18601171,103690.0,103680.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1747423573654,2.18701171,103690.0,103680.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1747423574053,2.18701171,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423574253,2.57857928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423577673,2.45744627,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423577861,2.57857928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423578862,2.57853928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423579264,2.15281928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423579472,2.57857928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423581469,2.43897928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423581665,1.82258627,103690.0,103680.0,0.34873301]
["bitfinex-derivatives","BTCF0:USTF0",1747423581870,2.24834627,103690.0,103680.0,0.46986602]
["bitfinex-derivatives","BTCF0:USTF0",1747423582064,1.88754627,103690.0,103680.0,0.34873301]
["bitfinex-derivatives","BTCF0:USTF0",1747423582266,1.46178627,103690.0,103680.0,0.54155761]
["bitfinex-derivatives","BTCF0:USTF0",1747423582462,1.88754627,103690.0,103680.0,0.34873301]
["bitfinex-derivatives","BTCF0:USTF0",1747423583565,2.00867928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423583767,2.14967928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423583966,2.58197928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423586563,2.46084627,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423588272,2.10004627,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423593684,2.22117928,103690.0,103680.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1747423593977,2.22117928,103690.0,103680.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1747423597672,2.22117928,103690.0,103680.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747423598070,2.10004627,103690.0,103680.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747423598973,1.88720627,103690.0,103680.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747423599177,2.09996627,103690.0,103680.0,0.35013301]
["bitfinex-derivatives","BTCF0:USTF0",1747423599473,1.67428627,103690.0,103680.0,0.35013301]
["bitfinex-derivatives","BTCF0:USTF0",1747423599668,2.09980627,103690.0,103680.0,0.35013301]
["bitfinex-derivatives","BTCF0:USTF0",1747423600369,1.67428627,103690.0,103680.0,0.35013301]
["bitfinex-derivatives","BTCF0:USTF0",1747423600563,1.67428627,103690.0,103680.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747423600564,2.09976627,103690.0,103680.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1747423601776,2.09976627,103690.0,103680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747423601777,2.22089928,103690.0,103680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747423603169,1.79541928,103690.0,103680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747423603478,2.22089928,103690.0,103680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747423607783,1.88704627,103690.0,103680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747423608091,2.09972627,103690.0,103680.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1747423608382,2.09972627,103690.0,103680.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1747423610180,2.09972627,103690.0,103680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747423610376,1.88696627,103690.0,103680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747423610682,2.09972627,103690.0,103680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747423611384,2.09972627,103690.0,103680.0,0.34813301]
["bitfinex-derivatives","BTCF0:USTF0",1747423612687,2.09972627,103690.0,103680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747423614792,1.67428627,103690.0,103680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747423614985,2.09968627,103690.0,103680.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1747423616483,2.09968627,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423616484,1.79077507,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423616787,1.42997507,103690.0,103680.0,0.54095761]
["bitfinex-derivatives","BTCF0:USTF0",1747423617485,1.79077507,103690.0,103680.0,0.54095761]
["bitfinex-derivatives","BTCF0:USTF0",1747423618286,1.36537507,103690.0,103680.0,0.54095761]
["bitfinex-derivatives","BTCF0:USTF0",1747423618485,1.86477507,103690.0,103680.0,0.54095761]
["bitfinex-derivatives","BTCF0:USTF0",1747423620384,1.38173357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423622093,0.95637357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423622387,1.38173357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423623997,0.95637357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423624190,1.38173357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423625289,1.45413357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423625990,1.02877357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423626295,1.45389357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423627491,1.16893357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423632694,1.23923357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423634490,1.23923357,103690.0,103680.0,0.4198246]
["bitfinex-derivatives","BTCF0:USTF0",1747423634491,1.60003357,103690.0,103680.0,0.4198246]
["bitfinex-derivatives","BTCF0:USTF0",1747423634792,1.74943357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423635394,1.96195357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423635793,1.60115357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423636790,1.96195357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423636990,1.60115357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423637386,1.96195357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423639995,1.60115357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423643896,1.60111357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423648396,1.17607357,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423648586,1.52647367,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423648898,1.31391367,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423649100,1.38421367,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423650900,1.59677367,103690.0,103680.0,0.66209062]
["bitfinex-derivatives","BTCF0:USTF0",1747423651796,1.59677367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423653506,1.17177367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423653699,1.59673367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423654011,1.17177367,103690.0,103680.0,0.7806246]
["bitfinex-derivatives","BTCF0:USTF0",1747423654195,1.38417367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423656805,1.59653367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423659199,1.17177367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423659400,1.59649367,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423659599,0.97896757,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423659804,1.38413387,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423660004,0.9925663,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423660499,0.9325663,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423665709,0.5274,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423665908,0.73972,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423666315,0.5274,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423666518,0.2174,103690.0,103680.0,1.02289062]
["bitfinex-derivatives","BTCF0:USTF0",1747423666701,0.48192932,103700.0,103680.0,1.56565213]
["bitfinex-derivatives","BTCF0:USTF0",1747423666908,0.69424932,103700.0,103690.0,1.01637222]
["bitfinex-derivatives","BTCF0:USTF0",1747423667105,0.69424932,103700.0,103690.0,1.38637222]
["bitfinex-derivatives","BTCF0:USTF0",1747423667808,0.60996757,103710.0,103700.0,0.1927875]
["bitfinex-derivatives","BTCF0:USTF0",1747423668120,1.05478757,103710.0,103700.0,1.13748653]
["bitfinex-derivatives","BTCF0:USTF0",1747423668321,0.77478757,103710.0,103700.0,1.13748653]
["bitfinex-derivatives","BTCF0:USTF0",1747423668620,0.70388757,103710.0,103700.0,1.18748653]
["bitfinex-derivatives","BTCF0:USTF0",1747423668819,0.70388757,103710.0,103700.0,1.38748653]
["bitfinex-derivatives","BTCF0:USTF0",1747423669721,0.49256757,103710.0,103700.0,1.38948653]
["bitfinex-derivatives","BTCF0:USTF0",1747423670220,0.49356757,103710.0,103700.0,1.39048653]
["bitfinex-derivatives","BTCF0:USTF0",1747423672913,0.102,103710.0,103700.0,1.39048653]
["bitfinex-derivatives","BTCF0:USTF0",1747423673115,0.102,103710.0,103700.0,1.40001493]
["bitfinex-derivatives","BTCF0:USTF0",1747423673322,0.102,103710.0,103700.0,1.45341493]
["bitfinex-derivatives","BTCF0:USTF0",1747423673621,1.21103745,103740.0,103730.0,0.1927318]
["bitfinex-derivatives","BTCF0:USTF0",1747423673622,1.66430705,103740.0,103730.0,0.1927318]
["bitfinex-derivatives","BTCF0:USTF0",1747423673820,2.15658705,103740.0,103730.0,0.1927318]
["bitfinex-derivatives","BTCF0:USTF0",1747423674015,2.15658705,103740.0,103730.0,0.3424318]
["bitfinex-derivatives","BTCF0:USTF0",1747423674016,1.87188954,103740.0,103730.0,0.3424318]
["bitfinex-derivatives","BTCF0:USTF0",1747423674224,2.20530255,103740.0,103730.0,0.3424318]
["bitfinex-derivatives","BTCF0:USTF0",1747423674521,2.32643556,103740.0,103730.0,0.2695318]
["bitfinex-derivatives","BTCF0:USTF0",1747423674823,2.15037439,103740.0,103730.0,0.2695318]
["bitfinex-derivatives","BTCF0:USTF0",1747423675023,2.15337439,103740.0,103730.0,0.2705318]
["bitfinex-derivatives","BTCF0:USTF0",1747423676117,2.15737439,103740.0,103730.0,0.2715318]
["bitfinex-derivatives","BTCF0:USTF0",1747423676311,2.16699657,103740.0,103730.0,0.2715318]
["bitfinex-derivatives","BTCF0:USTF0",1747423676511,2.16691657,103740.0,103730.0,0.2715318]
["bitfinex-derivatives","BTCF0:USTF0",1747423676718,2.31161657,103740.0,103730.0,0.2715318]
["bitfinex-derivatives","BTCF0:USTF0",1747423678729,2.36081657,103740.0,103730.0,0.2715318]
["bitfinex-derivatives","BTCF0:USTF0",1747423680126,2.05738958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423680317,2.48190958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423681118,2.65790958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423685527,3.01870958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423687336,3.06870958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423687732,4.56870958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423688631,4.14418958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423688836,4.56850958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423691545,4.66490958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423691741,4.93490958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423692138,4.75890958,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423692935,4.88004259,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423693137,5.30604259,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423693339,3.80604259,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423694841,3.68490958,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423695744,3.68486958,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423695943,3.26058958,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423696133,3.68486958,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423696737,3.01058958,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423696944,3.43486958,103740.0,103730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747423697143,3.43486958,103740.0,103730.0,0.0451001]
["bitfinex-derivatives","BTCF0:USTF0",1747423697336,3.25886958,103740.0,103730.0,0.0451001]
["bitfinex-derivatives","BTCF0:USTF0",1747423697735,3.17751839,103740.0,103730.0,0.0451001]
["bitfinex-derivatives","BTCF0:USTF0",1747423699842,2.96539839,103740.0,103730.0,0.0451001]
["bitfinex-derivatives","BTCF0:USTF0",1747423700040,2.94751839,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423700244,2.85751839,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423700548,2.73638538,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423700738,2.52426538,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423700939,2.73634538,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423701348,2.54244538,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423702648,2.54244538,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423702949,2.54244538,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423703436,2.60578524,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423703940,2.60578524,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423704346,2.18154524,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423704547,2.42131237,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423705844,2.42131237,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423706146,2.40626356,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423706347,2.59073643,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423707449,1.86784245,103740.0,103730.0,0.1426001]
["bitfinex-derivatives","BTCF0:USTF0",1747423707847,1.86784245,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423708742,1.68336958,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423709651,1.47128958,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423709851,1.68332958,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423718158,1.86780245,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423718361,1.50700245,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423718658,1.32252958,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423719453,1.11048958,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423719658,1.32244958,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423720356,1.3128274,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423721962,1.32244479,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423722461,1.3128274,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423723268,1.3127874,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423723470,1.43382886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423726672,1.00974886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423726863,1.43358886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423727271,1.47858886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423727463,1.43358886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423727767,1.3125474,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423728274,1.43358886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423728972,1.47858886,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423729172,0.85972,103740.0,103730.0,0.45638936]
["bitfinex-derivatives","BTCF0:USTF0",1747423729383,1.0716,103740.0,103730.0,0.45638936]
["bitfinex-derivatives","BTCF0:USTF0",1747423730070,1.2643292,103740.0,103730.0,0.45638936]
["bitfinex-derivatives","BTCF0:USTF0",1747423730984,1.2613292,103740.0,103730.0,0.3353479]
["bitfinex-derivatives","BTCF0:USTF0",1747423731171,1.2593292,103740.0,103730.0,0.3363478]
["bitfinex-derivatives","BTCF0:USTF0",1747423731373,1.2623292,103740.0,103730.0,0.3373478]
["bitfinex-derivatives","BTCF0:USTF0",1747423731583,1.2623292,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423732470,1.0503692,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423734782,0.6458,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423735084,0.4968,103740.0,103730.0,0.94023072]
["bitfinex-derivatives","BTCF0:USTF0",1747423735481,0.4968,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423736377,0.285,103740.0,103730.0,1.03663072]
["bitfinex-derivatives","BTCF0:USTF0",1747423737393,0.285,103740.0,103730.0,0.91558926]
["bitfinex-derivatives","BTCF0:USTF0",1747423737684,0.285,103740.0,103730.0,1.03663072]
["bitfinex-derivatives","BTCF0:USTF0",1747423738385,0.285,103740.0,103730.0,0.91558926]
["bitfinex-derivatives","BTCF0:USTF0",1747423741483,0.285,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423741684,0.285,103740.0,103730.0,0.91558926]
["bitfinex-derivatives","BTCF0:USTF0",1747423742493,0.285,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423742787,0.4777292,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423742994,0.3259,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423743186,0.5186292,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423743894,0.285,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423744297,0.49672,103740.0,103730.0,0.81918926]
["bitfinex-derivatives","BTCF0:USTF0",1747423745692,0.6894492,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423745888,0.7303492,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423750094,0.53758,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423750497,0.7303092,103740.0,103730.0,0.45838926]
["bitfinex-derivatives","BTCF0:USTF0",1747423753098,0.7303092,103740.0,103730.0,0.3373478]
["bitfinex-derivatives","BTCF0:USTF0",1747423753400,1.21215066,103740.0,103730.0,0.2398478]
["bitfinex-derivatives","BTCF0:USTF0",1747423753702,1.1799092,103740.0,103730.0,0.2398478]
["bitfinex-derivatives","BTCF0:USTF0",1747423753894,1.1799092,103740.0,103730.0,0.36088926]
["bitfinex-derivatives","BTCF0:USTF0",1747423757007,1.1799092,103740.0,103730.0,0.2398478]
["bitfinex-derivatives","BTCF0:USTF0",1747423757201,1.1799092,103740.0,103730.0,0.36088926]
["bitfinex-derivatives","BTCF0:USTF0",1747423761108,1.1799092,103740.0,103730.0,0.40488926]
["bitfinex-derivatives","BTCF0:USTF0",1747423762105,0.7755,103740.0,103730.0,0.40488926]
["bitfinex-derivatives","BTCF0:USTF0",1747423762307,0.8190292,103740.0,103730.0,0.40488926]
["bitfinex-derivatives","BTCF0:USTF0",1747423762509,0.6074292,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423762710,0.5375,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423762924,0.6893292,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423763129,0.6893292,103740.0,103730.0,0.3259478]
["bitfinex-derivatives","BTCF0:USTF0",1747423763327,0.4777292,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423763527,0.6893292,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423764228,0.6893292,103740.0,103730.0,0.3259478]
["bitfinex-derivatives","BTCF0:USTF0",1747423764528,0.7301292,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423765230,0.7743292,103740.0,103730.0,0.44698926]
["bitfinex-derivatives","BTCF0:USTF0",1747423767233,1.25617066,103740.0,103730.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747423767423,1.29767066,103740.0,103730.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747423767824,1.29767066,103740.0,103730.0,0.2398477]
["bitfinex-derivatives","BTCF0:USTF0",1747423768138,1.29767066,103740.0,103730.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1747423768330,1.29767066,103740.0,103730.0,0.2398477]
["bitfinex-derivatives","BTCF0:USTF0",1747423768634,1.50931066,103740.0,103730.0,0.2398477]
["bitfinex-derivatives","BTCF0:USTF0",1747423768823,1.50931066,103740.0,103730.0,0.2825477]
["bitfinex-derivatives","BTCF0:USTF0",1747423769633,1.3882692,103740.0,103730.0,0.3251477]
["bitfinex-derivatives","BTCF0:USTF0",1747423772131,0.285,103740.0,103730.0,0.56723062]
["bitfinex-derivatives","BTCF0:USTF0",1747423772329,0.49652,103740.0,103730.0,0.80698916]
["bitfinex-derivatives","BTCF0:USTF0",1747423773335,0.49652,103740.0,103730.0,0.87037947]
["bitfinex-derivatives","BTCF0:USTF0",1747423775228,0.285,103740.0,103730.0,0.87037947]
["bitfinex-derivatives","BTCF0:USTF0",1747423775430,0.55652,103740.0,103730.0,0.87037947]
["bitfinex-derivatives","BTCF0:USTF0",1747423776034,1.1100492,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423776233,1.1508492,103740.0,103730.0,0.3251477]
["bitfinex-derivatives","BTCF0:USTF0",1747423776529,1.0281292,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423776734,0.9827292,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423777237,1.4058892,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423779537,1.4511892,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423780441,0.8985292,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423780636,0.9606092,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423780841,1.3214092,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423781146,1.4037092,103740.0,103730.0,0.50957947]
["bitfinex-derivatives","BTCF0:USTF0",1747423781643,1.4027092,103740.0,103730.0,0.50857947]
["bitfinex-derivatives","BTCF0:USTF0",1747423781843,1.3997092,103740.0,103730.0,0.50757947]
["bitfinex-derivatives","BTCF0:USTF0",1747423782037,1.4017092,103740.0,103730.0,0.50857947]
["bitfinex-derivatives","BTCF0:USTF0",1747423784044,1.4017092,103740.0,103730.0,0.3241477]
["bitfinex-derivatives","BTCF0:USTF0",1747423784241,0.341,103740.0,103730.0,0.86937947]
["bitfinex-derivatives","BTCF0:USTF0",1747423784447,0.76388,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423784742,0.341,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423784943,0.55244,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423785138,0.55144,103740.0,103730.0,0.86937947]
["bitfinex-derivatives","BTCF0:USTF0",1747423785329,0.55444,103740.0,103730.0,0.86937947]
["bitfinex-derivatives","BTCF0:USTF0",1747423785645,0.343,103740.0,103730.0,0.86937947]
["bitfinex-derivatives","BTCF0:USTF0",1747423785849,0.5544,103740.0,103730.0,0.86937947]
["bitfinex-derivatives","BTCF0:USTF0",1747423786152,0.5544,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423786648,0.343,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423786949,0.5524,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423787138,0.341,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423787340,0.5524,103740.0,103730.0,0.87137947]
["bitfinex-derivatives","BTCF0:USTF0",1747423789548,0.40555721,103750.0,103740.0,0.1927293]
["bitfinex-derivatives","BTCF0:USTF0",1747423789749,0.32144651,103750.0,103740.0,0.69099284]
["bitfinex-derivatives","BTCF0:USTF0",1747423790949,0.32144651,103750.0,103740.0,0.69199284]
["bitfinex-derivatives","BTCF0:USTF0",1747423790950,0.32344651,103750.0,103740.0,0.69199284]
["bitfinex-derivatives","BTCF0:USTF0",1747423791149,0.32444651,103750.0,103740.0,0.69199284]
["bitfinex-derivatives","BTCF0:USTF0",1747423791650,0.323,103750.0,103740.0,0.69199284]
["bitfinex-derivatives","BTCF0:USTF0",1747423791954,0.53236,103750.0,103740.0,0.69099284]
["bitfinex-derivatives","BTCF0:USTF0",1747423792154,0.53436,103750.0,103740.0,0.69199284]
["bitfinex-derivatives","BTCF0:USTF0",1747423793249,0.53336,103750.0,103740.0,0.69299284]
["bitfinex-derivatives","BTCF0:USTF0",1747423793449,0.7260707,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423793658,1.1734707,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423793845,1.2162707,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423794238,1.0049107,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423794436,1.4277107,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423794641,1.4257107,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423800341,0.8102,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423800542,1.0847907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423800738,0.89208,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423800945,1.0847907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423801353,1.1335907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423801946,0.7727907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423803353,0.7727907,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423803556,0.8664907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423803861,0.8664907,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423804956,1.2272907,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423808762,1.2272907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423809147,1.2272907,103750.0,103740.0,0.50756107]
["bitfinex-derivatives","BTCF0:USTF0",1747423809354,1.2302907,103750.0,103740.0,0.50856107]
["bitfinex-derivatives","BTCF0:USTF0",1747423809961,1.2302907,103750.0,103740.0,0.50756107]
["bitfinex-derivatives","BTCF0:USTF0",1747423810162,1.2332907,103750.0,103740.0,0.3241293]
["bitfinex-derivatives","BTCF0:USTF0",1747423811362,1.2332907,103750.0,103740.0,0.44516715]
["bitfinex-derivatives","BTCF0:USTF0",1747423811566,1.2332107,103750.0,103740.0,0.44516715]
["bitfinex-derivatives","BTCF0:USTF0",1747423812366,0.8724107,103750.0,103740.0,0.44516715]
["bitfinex-derivatives","BTCF0:USTF0",1747423813059,0.8694107,103750.0,103740.0,0.44416715]
["bitfinex-derivatives","BTCF0:USTF0",1747423813367,1.2302107,103750.0,103740.0,0.44416715]
["bitfinex-derivatives","BTCF0:USTF0",1747423814064,1.2292107,103750.0,103740.0,0.44416715]
["bitfinex-derivatives","BTCF0:USTF0",1747423814366,1.35124855,103750.0,103740.0,0.3231293]
["bitfinex-derivatives","BTCF0:USTF0",1747423814551,1.35124855,103750.0,103740.0,0.2792293]
["bitfinex-derivatives","BTCF0:USTF0",1747423814754,1.2302107,103750.0,103740.0,0.2792293]
["bitfinex-derivatives","BTCF0:USTF0",1747423815859,1.0170107,103750.0,103740.0,0.2782293]
["bitfinex-derivatives","BTCF0:USTF0",1747423816067,1.2301707,103750.0,103740.0,0.44996715]
["bitfinex-derivatives","BTCF0:USTF0",1747423816368,1.4413707,103750.0,103740.0,0.44996715]
["bitfinex-derivatives","BTCF0:USTF0",1747423816567,1.4423707,103750.0,103740.0,0.3289293]
["bitfinex-derivatives","BTCF0:USTF0",1747423817261,1.4413707,103750.0,103740.0,0.3289293]
["bitfinex-derivatives","BTCF0:USTF0",1747423817468,1.4443707,103750.0,103740.0,0.3299293]
["bitfinex-derivatives","BTCF0:USTF0",1747423817769,1.56540855,103750.0,103740.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747423817968,1.56540855,103750.0,103740.0,0.2376292]
["bitfinex-derivatives","BTCF0:USTF0",1747423818958,1.56240855,103750.0,103740.0,0.2366292]
["bitfinex-derivatives","BTCF0:USTF0",1747423819156,1.56540855,103750.0,103740.0,0.2376292]
["bitfinex-derivatives","BTCF0:USTF0",1747423819365,1.56540855,103750.0,103740.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747423820669,1.56540855,103750.0,103740.0,0.2376292]
["bitfinex-derivatives","BTCF0:USTF0",1747423820869,1.56540855,103750.0,103740.0,0.2850292]
["bitfinex-derivatives","BTCF0:USTF0",1747423821361,1.56540855,103750.0,103740.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747423821672,1.56540855,103750.0,103740.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1747423822479,1.56540855,103750.0,103740.0,0.2376292]
["bitfinex-derivatives","BTCF0:USTF0",1747423822480,1.2332107,103750.0,103740.0,0.2376292]
["bitfinex-derivatives","BTCF0:USTF0",1747423822684,1.4443307,103750.0,103740.0,0.3298292]
["bitfinex-derivatives","BTCF0:USTF0",1747423822973,1.0220107,103750.0,103740.0,0.3298292]
["bitfinex-derivatives","BTCF0:USTF0",1747423823271,1.4443307,103750.0,103740.0,0.3298292]
["bitfinex-derivatives","BTCF0:USTF0",1747423825566,1.3958907,103750.0,103740.0,0.45086705]
["bitfinex-derivatives","BTCF0:USTF0",1747423826460,1.3958907,103750.0,103740.0,0.3298292]
["bitfinex-derivatives","BTCF0:USTF0",1747423827870,0.6868,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423828067,1.3017906,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423828376,1.3017906,103750.0,103740.0,0.3298292]
["bitfinex-derivatives","BTCF0:USTF0",1747423828674,1.3017906,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423829681,1.10908,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423829864,0.9409905,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423830066,0.7299105,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423830271,0.9409905,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423832075,0.326,103750.0,103740.0,0.5719049]
["bitfinex-derivatives","BTCF0:USTF0",1747423832262,0.326,103750.0,103740.0,1.05374275]
["bitfinex-derivatives","BTCF0:USTF0",1747423832458,0.323,103750.0,103740.0,1.05274275]
["bitfinex-derivatives","BTCF0:USTF0",1747423832679,0.003,103750.0,103740.0,1.39913475]
["bitfinex-derivatives","BTCF0:USTF0",1747423833271,0.002,103760.0,103750.0,0.1927105]
["bitfinex-derivatives","BTCF0:USTF0",1747423833474,0.312,103760.0,103750.0,0.82884885]
["bitfinex-derivatives","BTCF0:USTF0",1747423833775,0.312,103760.0,103750.0,0.9498867]
["bitfinex-derivatives","BTCF0:USTF0",1747423835362,0.312,103760.0,103750.0,0.89212245]
["bitfinex-derivatives","BTCF0:USTF0",1747423835561,0.313,103760.0,103750.0,0.89212245]
["bitfinex-derivatives","BTCF0:USTF0",1747423835772,0.276153,103760.0,103750.0,0.90184123]
["bitfinex-derivatives","BTCF0:USTF0",1747423835975,0.62334388,103780.0,103770.0,0.1926733]
["bitfinex-derivatives","BTCF0:USTF0",1747423836163,0.16134388,103780.0,103770.0,0.9220962]
["bitfinex-derivatives","BTCF0:USTF0",1747423836363,0.39134388,103780.0,103770.0,1.0149962]
["bitfinex-derivatives","BTCF0:USTF0",1747423836571,0.15692816,103800.0,103790.0,0.1926362]
["bitfinex-derivatives","BTCF0:USTF0",1747423836772,0.49692816,103800.0,103790.0,0.37694765]
["bitfinex-derivatives","BTCF0:USTF0",1747423836972,0.49692816,103800.0,103790.0,0.83064765]
["bitfinex-derivatives","BTCF0:USTF0",1747423838473,0.445,103800.0,103790.0,0.83164765]
["bitfinex-derivatives","BTCF0:USTF0",1747423838778,0.448,103800.0,103790.0,1.0169591]
["bitfinex-derivatives","BTCF0:USTF0",1747423839476,0.128,103800.0,103790.0,1.0169591]
["bitfinex-derivatives","BTCF0:USTF0",1747423840676,0.128,103800.0,103790.0,1.33264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423843868,0.108,103800.0,103790.0,1.42899165]
["bitfinex-derivatives","BTCF0:USTF0",1747423844076,0.108,103800.0,103790.0,1.6133031]
["bitfinex-derivatives","BTCF0:USTF0",1747423844277,0.108,103800.0,103790.0,1.2980802]
["bitfinex-derivatives","BTCF0:USTF0",1747423844476,0.108,103800.0,103790.0,1.48239165]
["bitfinex-derivatives","BTCF0:USTF0",1747423845881,0.6406185,103800.0,103790.0,0.8409362]
["bitfinex-derivatives","BTCF0:USTF0",1747423846183,1.2122985,103800.0,103790.0,0.8409362]
["bitfinex-derivatives","BTCF0:USTF0",1747423846377,1.3084985,103800.0,103790.0,0.3409362]
["bitfinex-derivatives","BTCF0:USTF0",1747423848288,1.4844985,103800.0,103790.0,0.3409362]
["bitfinex-derivatives","BTCF0:USTF0",1747423849178,1.5193785,103800.0,103790.0,0.3409362]
["bitfinex-derivatives","BTCF0:USTF0",1747423849383,1.5193785,103800.0,103790.0,0.52524765]
["bitfinex-derivatives","BTCF0:USTF0",1747423849584,1.2122985,103800.0,103790.0,0.52524765]
["bitfinex-derivatives","BTCF0:USTF0",1747423849783,1.4231785,103800.0,103790.0,0.52524765]
["bitfinex-derivatives","BTCF0:USTF0",1747423850283,1.0014188,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423851677,0.6406188,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423852777,0.6865188,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423853386,0.7335188,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423854377,0.7335188,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423854879,0.7335188,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423858280,0.7335188,103800.0,103790.0,0.6483362]
["bitfinex-derivatives","BTCF0:USTF0",1747423858884,0.7335188,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423859281,0.7335188,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423863280,1.0943188,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423863482,0.946159,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423863684,0.946119,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423864596,0.7535,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423864799,0.448,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423865098,0.66048,103800.0,103790.0,0.47184765]
["bitfinex-derivatives","BTCF0:USTF0",1747423865298,0.66048,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423865593,0.66048,103800.0,103790.0,1.0169591]
["bitfinex-derivatives","BTCF0:USTF0",1747423865594,0.448,103800.0,103790.0,1.0169591]
["bitfinex-derivatives","BTCF0:USTF0",1747423866096,0.448,103800.0,103790.0,0.83264765]
["bitfinex-derivatives","BTCF0:USTF0",1747423866297,0.448,103800.0,103790.0,1.0769591]
["bitfinex-derivatives","BTCF0:USTF0",1747423866488,0.278,103800.0,103790.0,1.0769591]
["bitfinex-derivatives","BTCF0:USTF0",1747423866889,0.001,103820.0,103810.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1747423867088,0.211,103820.0,103810.0,0.51821195]
["bitfinex-derivatives","BTCF0:USTF0",1747423867284,0.211,103820.0,103810.0,0.87901195]
["bitfinex-derivatives","BTCF0:USTF0",1747423868199,0.215,103820.0,103810.0,1.38001195]
["bitfinex-derivatives","BTCF0:USTF0",1747423868598,0.215,103820.0,103810.0,1.39451647]
["bitfinex-derivatives","BTCF0:USTF0",1747423868795,0.215,103820.0,103810.0,1.40438607]
["bitfinex-derivatives","BTCF0:USTF0",1747423868990,0.2645,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423870290,0.218,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423871190,0.218,103820.0,103810.0,1.22107462]
["bitfinex-derivatives","BTCF0:USTF0",1747423871393,0.218,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423871799,0.2669,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423872498,0.2669,103820.0,103810.0,1.22107462]
["bitfinex-derivatives","BTCF0:USTF0",1747423872691,0.2669,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423873496,0.218,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423873999,0.218,103820.0,103810.0,1.22107462]
["bitfinex-derivatives","BTCF0:USTF0",1747423874196,0.218,103820.0,103810.0,1.40538607]
["bitfinex-derivatives","BTCF0:USTF0",1747423874404,0.4105819,103820.0,103810.0,1.21120502]
["bitfinex-derivatives","BTCF0:USTF0",1747423874601,0.5074819,103820.0,103810.0,0.85040502]
["bitfinex-derivatives","BTCF0:USTF0",1747423874798,0.8682819,103820.0,103810.0,0.85040502]
["bitfinex-derivatives","BTCF0:USTF0",1747423875096,0.8682819,103820.0,103810.0,1.03471647]
["bitfinex-derivatives","BTCF0:USTF0",1747423875302,0.8682819,103820.0,103810.0,0.7422005]
["bitfinex-derivatives","BTCF0:USTF0",1747423875603,1.2937219,103820.0,103810.0,0.7422005]
["bitfinex-derivatives","BTCF0:USTF0",1747423876105,1.4697219,103820.0,103810.0,0.2422005]
["bitfinex-derivatives","BTCF0:USTF0",1747423878000,1.65403335,103820.0,103810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747423878895,1.65403335,103820.0,103810.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1747423880094,1.0442819,103820.0,103810.0,0.1946005]
["bitfinex-derivatives","BTCF0:USTF0",1747423880288,1.4693619,103820.0,103810.0,0.37891195]
["bitfinex-derivatives","BTCF0:USTF0",1747423880496,1.0442819,103820.0,103810.0,0.42491195]
["bitfinex-derivatives","BTCF0:USTF0",1747423880793,0.7037,103820.0,103810.0,0.7999696]
["bitfinex-derivatives","BTCF0:USTF0",1747423880998,0.60708,103820.0,103810.0,0.8932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423881300,0.43108,103820.0,103810.0,0.8932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423881493,0.218,103820.0,103810.0,0.8932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423882093,0.218,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423882898,0.4105819,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423883108,0.218,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423887202,0.4105819,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423887402,0.218,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423888406,0.4105819,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423888892,0.218,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423891596,0.4105819,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423891905,0.218,103820.0,103810.0,1.3932696]
["bitfinex-derivatives","BTCF0:USTF0",1747423901707,0.214,103820.0,103810.0,1.3922696]
["bitfinex-derivatives","BTCF0:USTF0",1747423901913,0.215,103820.0,103810.0,1.3922696]
["bitfinex-derivatives","BTCF0:USTF0",1747423902315,0.213,103820.0,103810.0,1.3912696]
["bitfinex-derivatives","BTCF0:USTF0",1747423904315,0.213,103820.0,103810.0,1.4446696]
["bitfinex-derivatives","BTCF0:USTF0",1747423905206,0.213,103820.0,103810.0,1.26035815]
["bitfinex-derivatives","BTCF0:USTF0",1747423905407,0.4055819,103820.0,103810.0,1.0838696]
["bitfinex-derivatives","BTCF0:USTF0",1747423905608,0.213,103820.0,103810.0,1.0838696]
["bitfinex-derivatives","BTCF0:USTF0",1747423905917,0.4055819,103820.0,103810.0,1.4446696]
["bitfinex-derivatives","BTCF0:USTF0",1747423906316,0.5815819,103820.0,103810.0,1.4446696]
["bitfinex-derivatives","BTCF0:USTF0",1747423906716,0.389,103820.0,103810.0,1.4446696]
["bitfinex-derivatives","BTCF0:USTF0",1747423907318,0.213,103820.0,103810.0,1.3912696]
["bitfinex-derivatives","BTCF0:USTF0",1747423907508,0.213,103820.0,103810.0,1.39111616]
["bitfinex-derivatives","BTCF0:USTF0",1747423909814,0.002,103840.0,103830.0,0.1925633]
["bitfinex-derivatives","BTCF0:USTF0",1747423910012,0.38316,103840.0,103830.0,1.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1747423910207,0.54316,103840.0,103830.0,1.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1747423910613,0.54316,103840.0,103830.0,0.87467475]
["bitfinex-derivatives","BTCF0:USTF0",1747423910813,0.332,103840.0,103830.0,0.6903633]
["bitfinex-derivatives","BTCF0:USTF0",1747423911013,0.54616,103840.0,103830.0,0.87467475]
["bitfinex-derivatives","BTCF0:USTF0",1747423911411,0.54616,103840.0,103830.0,1.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1747423911614,0.54816,103840.0,103830.0,1.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1747423912019,0.337,103840.0,103830.0,1.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1747423913723,0.38843696,103840.0,103830.0,1.0589862]
["bitfinex-derivatives","BTCF0:USTF0",1747423913924,0.38843696,103840.0,103830.0,0.87467475]
["bitfinex-derivatives","BTCF0:USTF0",1747423914123,0.05643696,103840.0,103830.0,0.92807475]
["bitfinex-derivatives","BTCF0:USTF0",1747423914426,0.00144504,103850.0,103840.0,0.192545]
["bitfinex-derivatives","BTCF0:USTF0",1747423914727,0.33144504,103850.0,103840.0,0.83445645]
["bitfinex-derivatives","BTCF0:USTF0",1747423915026,0.33144504,103850.0,103840.0,0.84389425]
["bitfinex-derivatives","BTCF0:USTF0",1747423915529,0.33544504,103850.0,103840.0,0.84389425]
["bitfinex-derivatives","BTCF0:USTF0",1747423916619,0.33844504,103850.0,103840.0,0.84389425]
["bitfinex-derivatives","BTCF0:USTF0",1747423918125,0.57316538,103850.0,103840.0,0.84389425]
["bitfinex-derivatives","BTCF0:USTF0",1747423918428,0.30768434,103850.0,103840.0,0.84389425]
["bitfinex-derivatives","BTCF0:USTF0",1747423918629,0.30768434,103850.0,103840.0,1.05493425]
["bitfinex-derivatives","BTCF0:USTF0",1747423919228,0.30768434,103850.0,103840.0,1.60833425]
["bitfinex-derivatives","BTCF0:USTF0",1747423919524,0.007,103850.0,103840.0,1.70463025]
["bitfinex-derivatives","BTCF0:USTF0",1747423920231,0.004,103850.0,103840.0,1.70463025]
["bitfinex-derivatives","BTCF0:USTF0",1747423920423,0.001,103860.0,103850.0,0.1925265]
["bitfinex-derivatives","BTCF0:USTF0",1747423920622,0.331,103860.0,103850.0,0.87523795]
["bitfinex-derivatives","BTCF0:USTF0",1747423921632,0.333,103860.0,103850.0,0.87523795]
["bitfinex-derivatives","BTCF0:USTF0",1747423922526,0.333,103860.0,103850.0,1.1129494]
["bitfinex-derivatives","BTCF0:USTF0",1747423922723,0.333,103860.0,103850.0,0.92863795]
["bitfinex-derivatives","BTCF0:USTF0",1747423922919,0.334,103860.0,103850.0,0.92863795]
["bitfinex-derivatives","BTCF0:USTF0",1747423923933,0.333,103860.0,103850.0,0.92863795]
["bitfinex-derivatives","BTCF0:USTF0",1747423924233,0.331,103860.0,103850.0,0.92863795]
["bitfinex-derivatives","BTCF0:USTF0",1747423925830,0.25041758,103870.0,103850.0,0.73611145]
["bitfinex-derivatives","BTCF0:USTF0",1747423926037,0.56041758,103870.0,103860.0,0.82851945]
["bitfinex-derivatives","BTCF0:USTF0",1747423926628,0.34957758,103870.0,103860.0,0.82851945]
["bitfinex-derivatives","BTCF0:USTF0",1747423928741,0.63766698,103870.0,103860.0,0.82851945]
["bitfinex-derivatives","BTCF0:USTF0",1747423928930,0.63766698,103870.0,103860.0,0.46771945]
["bitfinex-derivatives","BTCF0:USTF0",1747423929124,0.81366698,103870.0,103860.0,0.46771945]
["bitfinex-derivatives","BTCF0:USTF0",1747423930537,1.02446698,103870.0,103860.0,0.46771945]
["bitfinex-derivatives","BTCF0:USTF0",1747423931132,0.83197758,103870.0,103860.0,0.46771945]
["bitfinex-derivatives","BTCF0:USTF0",1747423934742,0.52557758,103870.0,103860.0,0.46771945]
["bitfinex-derivatives","BTCF0:USTF0",1747423934945,0.52557758,103870.0,103860.0,1.0128309]
["bitfinex-derivatives","BTCF0:USTF0",1747423935134,0.34957758,103870.0,103860.0,0.644208]
["bitfinex-derivatives","BTCF0:USTF0",1747423935330,0.34957758,103870.0,103860.0,1.0128309]
["bitfinex-derivatives","BTCF0:USTF0",1747423938050,0.27943978,103870.0,103860.0,1.0128309]
["bitfinex-derivatives","BTCF0:USTF0",1747423938235,0.03252771,103880.0,103870.0,0.1924893]
["bitfinex-derivatives","BTCF0:USTF0",1747423938436,0.03252771,103880.0,103870.0,0.87620075]
["bitfinex-derivatives","BTCF0:USTF0",1747423938835,0.03252771,103880.0,103870.0,1.37620075]
["bitfinex-derivatives","BTCF0:USTF0",1747423939746,0.03352771,103880.0,103870.0,1.37620075]
["bitfinex-derivatives","BTCF0:USTF0",1747423939947,0.03552771,103880.0,103870.0,1.37620075]
["bitfinex-derivatives","BTCF0:USTF0",1747423941449,0.03552771,103880.0,103870.0,1.1918893]
["bitfinex-derivatives","BTCF0:USTF0",1747423941637,0.35552771,103880.0,103870.0,1.01540075]
["bitfinex-derivatives","BTCF0:USTF0",1747423941842,0.49252771,103880.0,103870.0,1.01540075]
["bitfinex-derivatives","BTCF0:USTF0",1747423942037,0.49252771,103880.0,103870.0,1.03001356]
["bitfinex-derivatives","BTCF0:USTF0",1747423942245,0.462,103880.0,103870.0,1.03001356]
["bitfinex-derivatives","BTCF0:USTF0",1747423943348,0.638,103880.0,103870.0,1.03001356]
["bitfinex-derivatives","BTCF0:USTF0",1747423943744,0.5924,103880.0,103870.0,1.03001356]
["bitfinex-derivatives","BTCF0:USTF0",1747423945149,0.4164,103880.0,103870.0,1.03001356]
["bitfinex-derivatives","BTCF0:USTF0",1747423945349,0.6088709,103880.0,103870.0,0.84570211]
["bitfinex-derivatives","BTCF0:USTF0",1747423945554,0.6088709,103880.0,103870.0,0.79900211]
["bitfinex-derivatives","BTCF0:USTF0",1747423945746,0.6555709,103880.0,103870.0,0.79900211]
["bitfinex-derivatives","BTCF0:USTF0",1747423946253,0.8315709,103880.0,103870.0,0.84550211]
["bitfinex-derivatives","BTCF0:USTF0",1747423946554,0.8315709,103880.0,103870.0,1.02981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423946860,0.8315709,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423948355,0.8315709,103880.0,103870.0,0.34550211]
["bitfinex-derivatives","BTCF0:USTF0",1747423948545,0.8315709,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423950446,0.501,103880.0,103870.0,0.89061356]
["bitfinex-derivatives","BTCF0:USTF0",1747423950653,0.71172,103880.0,103870.0,0.89061356]
["bitfinex-derivatives","BTCF0:USTF0",1747423950853,0.79044771,103880.0,103870.0,0.89061356]
["bitfinex-derivatives","BTCF0:USTF0",1747423951053,0.79044771,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423951247,0.56624771,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423951453,0.80421851,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423951648,0.89591851,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423952257,1.07191851,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423954061,1.07191861,103880.0,103870.0,0.52981356]
["bitfinex-derivatives","BTCF0:USTF0",1747423957060,1.07191861,103880.0,103870.0,0.34550211]
["bitfinex-derivatives","BTCF0:USTF0",1747423957249,1.07191861,103880.0,103870.0,0.29900211]
["bitfinex-derivatives","BTCF0:USTF0",1747423957959,1.07191861,103880.0,103870.0,0.34800211]
["bitfinex-derivatives","BTCF0:USTF0",1747423959862,1.07191861,103880.0,103870.0,0.53231356]
["bitfinex-derivatives","BTCF0:USTF0",1747423961263,1.0413909,103880.0,103870.0,0.53231356]
["bitfinex-derivatives","BTCF0:USTF0",1747423964662,1.0413909,103880.0,103870.0,0.34800211]
["bitfinex-derivatives","BTCF0:USTF0",1747423965360,0.53762612,103880.0,103870.0,0.34800211]
["bitfinex-derivatives","BTCF0:USTF0",1747423965562,0.74834612,103880.0,103870.0,0.89311356]
["bitfinex-derivatives","BTCF0:USTF0",1747423966061,0.76481692,103880.0,103870.0,0.34800211]
["bitfinex-derivatives","BTCF0:USTF0",1747423966275,0.81191692,103880.0,103870.0,0.53231356]
["bitfinex-derivatives","BTCF0:USTF0",1747423966569,1.44982837,103880.0,103870.0,0.25370211]
["bitfinex-derivatives","BTCF0:USTF0",1747423967063,1.08071692,103880.0,103870.0,0.25370211]
["bitfinex-derivatives","BTCF0:USTF0",1747423967259,1.44151692,103880.0,103870.0,0.34490211]
["bitfinex-derivatives","BTCF0:USTF0",1747423969262,1.4202761,103880.0,103870.0,0.34490211]
["bitfinex-derivatives","BTCF0:USTF0",1747423971764,1.60458755,103880.0,103870.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1747423972071,0.1925078,103860.0,103850.0,0.4307075]
["bitfinex-derivatives","BTCF0:USTF0",1747423972270,1.2946678,103860.0,103850.0,0.4307075]
["bitfinex-derivatives","BTCF0:USTF0",1747423972457,1.3891678,103860.0,103850.0,0.4307075]
["bitfinex-derivatives","BTCF0:USTF0",1747423972653,1.0283678,103860.0,103850.0,0.4307075]
["bitfinex-derivatives","BTCF0:USTF0",1747423972859,1.3891678,103860.0,103850.0,0.61501895]
["bitfinex-derivatives","BTCF0:USTF0",1747423973462,1.2243878,103860.0,103850.0,0.66241895]
["bitfinex-derivatives","BTCF0:USTF0",1747423973666,1.2243878,103860.0,103850.0,0.66441895]
["bitfinex-derivatives","BTCF0:USTF0",1747423973867,0.8635878,103860.0,103850.0,0.66441895]
["bitfinex-derivatives","BTCF0:USTF0",1747423974268,1.0395878,103860.0,103850.0,0.66441895]
["bitfinex-derivatives","BTCF0:USTF0",1747423974670,1.0395878,103860.0,103850.0,0.4801075]
["bitfinex-derivatives","BTCF0:USTF0",1747423976969,0.8289078,103860.0,103850.0,0.4801075]
["bitfinex-derivatives","BTCF0:USTF0",1747423977170,0.9933278,103860.0,103850.0,0.4801075]
["bitfinex-derivatives","BTCF0:USTF0",1747423977668,0.7826078,103860.0,103850.0,0.4801075]
["bitfinex-derivatives","BTCF0:USTF0",1747423977858,1.2040478,103860.0,103850.0,0.4801075]
["bitfinex-derivatives","BTCF0:USTF0",1747423980765,0.7826078,103860.0,103850.0,0.4801075]
["bitfinex-derivatives","BTCF0:USTF0",1747423980972,0.6885078,103860.0,103850.0,0.66441895]
["bitfinex-derivatives","BTCF0:USTF0",1747423981171,0.7232278,103860.0,103850.0,0.66441895]
["bitfinex-derivatives","BTCF0:USTF0",1747423981471,0.7232278,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423981771,0.7232278,103860.0,103850.0,0.66441895]
["bitfinex-derivatives","BTCF0:USTF0",1747423984474,0.32,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423984663,0.53072,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423987263,0.56129348,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423988271,0.75380138,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423988571,0.56129348,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423991366,0.53072,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423993677,0.32,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423993872,0.53068,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423994774,0.32,103860.0,103850.0,1.02521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423995170,0.32,103860.0,103850.0,1.52521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423995575,0.32,103860.0,103850.0,1.3409075]
["bitfinex-derivatives","BTCF0:USTF0",1747423995776,0.32,103860.0,103850.0,1.52521895]
["bitfinex-derivatives","BTCF0:USTF0",1747423997271,0.35057348,103860.0,103850.0,1.52521895]
["bitfinex-derivatives","BTCF0:USTF0",1747424002478,0.35057348,103860.0,103850.0,1.3409075]
["bitfinex-derivatives","BTCF0:USTF0",1747424002674,0.35057348,103860.0,103850.0,1.52521895]
["bitfinex-derivatives","BTCF0:USTF0",1747424003277,0.35057348,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424005472,0.54308138,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424005672,0.75368138,103860.0,103850.0,1.3409075]
["bitfinex-derivatives","BTCF0:USTF0",1747424005879,0.88958138,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424006080,1.06558138,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424006576,1.07171982,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424011982,1.08700412,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424012191,0.89449622,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424012887,0.68389622,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424013090,0.71849622,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424016890,0.69713261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424017595,0.65173261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424018893,0.65173261,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424019093,0.65173261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424021096,0.44113261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424021285,0.65169261,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424021694,0.44113261,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424021885,0.65169261,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424022092,0.82769261,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424022897,0.82769261,103860.0,103850.0,0.9801075]
["bitfinex-derivatives","BTCF0:USTF0",1747424023095,0.65169261,103860.0,103850.0,1.10085969]
["bitfinex-derivatives","BTCF0:USTF0",1747424025698,0.65169261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424026395,0.56119261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424026697,0.35063261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424026899,0.35063261,103860.0,103850.0,1.58241188]
["bitfinex-derivatives","BTCF0:USTF0",1747424027987,0.35063261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424030194,0.35063261,103860.0,103850.0,1.3409075]
["bitfinex-derivatives","BTCF0:USTF0",1747424030402,0.35063261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424030898,0.56115261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424034598,0.35063261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424037805,0.56111261,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424039805,0.53048,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424043303,0.32,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424043507,0.32,103860.0,103850.0,1.58241188]
["bitfinex-derivatives","BTCF0:USTF0",1747424044109,0.32,103860.0,103850.0,1.46165969]
["bitfinex-derivatives","BTCF0:USTF0",1747424044608,0.32,103860.0,103850.0,1.58241188]
["bitfinex-derivatives","BTCF0:USTF0",1747424044907,0.24719192,103870.0,103860.0,0.1925078]
["bitfinex-derivatives","BTCF0:USTF0",1747424045111,0.57715192,103870.0,103860.0,0.45975999]
["bitfinex-derivatives","BTCF0:USTF0",1747424045306,0.62745192,103870.0,103860.0,0.45975999]
["bitfinex-derivatives","BTCF0:USTF0",1747424045912,0.62745192,103870.0,103860.0,0.82055999]
["bitfinex-derivatives","BTCF0:USTF0",1747424046115,0.41701192,103870.0,103860.0,0.82055999]
["bitfinex-derivatives","BTCF0:USTF0",1747424046408,0.62745192,103870.0,103860.0,0.82155999]
["bitfinex-derivatives","BTCF0:USTF0",1747424047195,0.62745192,103870.0,103860.0,0.94231218]
["bitfinex-derivatives","BTCF0:USTF0",1747424048205,0.62745192,103870.0,103860.0,0.82155999]
["bitfinex-derivatives","BTCF0:USTF0",1747424048404,0.62745192,103870.0,103860.0,0.7008078]
["bitfinex-derivatives","BTCF0:USTF0",1747424048603,0.59074,103870.0,103860.0,0.82155999]
["bitfinex-derivatives","BTCF0:USTF0",1747424050309,0.33,103870.0,103860.0,0.94231218]
["bitfinex-derivatives","BTCF0:USTF0",1747424050506,0.50957192,103880.0,103870.0,0.1924893]
["bitfinex-derivatives","BTCF0:USTF0",1747424050702,0.87957192,103880.0,103870.0,0.82404149]
["bitfinex-derivatives","BTCF0:USTF0",1747424051005,0.45861192,103880.0,103870.0,0.82404149]
["bitfinex-derivatives","BTCF0:USTF0",1747424051206,0.66905192,103880.0,103870.0,0.82404149]
["bitfinex-derivatives","BTCF0:USTF0",1747424051908,0.67205192,103880.0,103870.0,0.82404149]
["bitfinex-derivatives","BTCF0:USTF0",1747424052707,0.46161192,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424052897,0.41171192,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424053103,0.62211192,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424053611,0.60120198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424053806,0.39080198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424054012,0.60120198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424056116,0.60120198,103880.0,103870.0,0.71801405]
["bitfinex-derivatives","BTCF0:USTF0",1747424056314,0.60120198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424056514,0.65280198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424058415,0.65280198,103880.0,103870.0,0.71801405]
["bitfinex-derivatives","BTCF0:USTF0",1747424058614,0.65280198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424060310,0.65280198,103880.0,103870.0,0.71801405]
["bitfinex-derivatives","BTCF0:USTF0",1747424060620,0.65280198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424062120,0.39080198,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424063219,0.135,103880.0,103870.0,0.83876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424063425,0.135,103880.0,103870.0,1.33876624]
["bitfinex-derivatives","BTCF0:USTF0",1747424063815,0.24711477,103890.0,103880.0,0.1924707]
["bitfinex-derivatives","BTCF0:USTF0",1747424064119,0.57711477,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424064423,0.62521477,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424064924,0.62821477,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424065223,0.80721477,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424066326,0.63121477,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424067010,0.67861477,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424067817,0.67247698,103890.0,103880.0,0.81622289]
["bitfinex-derivatives","BTCF0:USTF0",1747424069223,0.67247698,103890.0,103880.0,0.93697508]
["bitfinex-derivatives","BTCF0:USTF0",1747424069719,0.57693698,103890.0,103880.0,0.93697508]
["bitfinex-derivatives","BTCF0:USTF0",1747424073425,0.57693698,103890.0,103880.0,1.29777508]
["bitfinex-derivatives","BTCF0:USTF0",1747424073824,0.32693698,103890.0,103880.0,1.29777508]
["bitfinex-derivatives","BTCF0:USTF0",1747424074923,0.32080273,103890.0,103880.0,1.29777508]
["bitfinex-derivatives","BTCF0:USTF0",1747424075524,0.36910273,103890.0,103880.0,1.29777508]
["bitfinex-derivatives","BTCF0:USTF0",1747424075725,0.41630273,103890.0,103880.0,1.17702289]
["bitfinex-derivatives","BTCF0:USTF0",1747424076424,0.13161698,103900.0,103890.0,0.1924523]
["bitfinex-derivatives","BTCF0:USTF0",1747424076626,0.22161698,103900.0,103890.0,0.81950449]
["bitfinex-derivatives","BTCF0:USTF0",1747424077627,0.22361698,103900.0,103890.0,1.31950449]
["bitfinex-derivatives","BTCF0:USTF0",1747424078127,0.39961698,103900.0,103890.0,1.31950449]
["bitfinex-derivatives","BTCF0:USTF0",1747424079521,0.44681698,103900.0,103890.0,1.31950449]
["bitfinex-derivatives","BTCF0:USTF0",1747424080322,0.4520874,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424081228,0.4520874,103900.0,103890.0,1.20847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424081422,0.80351698,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424082228,0.65961698,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424083014,0.629,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424083726,0.459,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424084130,0.459,103900.0,103890.0,1.20847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424084324,0.5097,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424088234,0.5596,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424088425,0.7196,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424088724,0.5196,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424089535,0.52487042,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424090923,0.78077042,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424091126,0.97320412,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424092240,0.78077042,103900.0,103890.0,1.20847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424092536,0.78077042,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424093243,0.78077042,103900.0,103890.0,1.20847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424093440,0.78077042,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424095841,1.0215474,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424096034,0.8113874,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424096426,0.7654874,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424096640,0.6648874,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424097334,0.7146874,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424099944,0.72082519,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424101744,0.71555477,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424103647,0.6788,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424106741,0.68407042,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424107255,0.63427042,103900.0,103890.0,1.32922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424107937,0.63427042,103900.0,103890.0,1.44997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424108133,0.14894876,103900.0,103890.0,1.44997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424108550,0.13894876,103900.0,103890.0,1.44997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424108946,0.13367834,103900.0,103890.0,1.44997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424109348,0.13367834,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424109852,0.13894876,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424111040,0.13367834,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424111651,0.13367834,103900.0,103890.0,1.45847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424111845,0.13367834,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424114046,0.13894876,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424115655,0.10827042,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424116155,0.103,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424116959,0.10827042,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424118157,0.103,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424118957,0.10827042,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424121262,0.28427042,103900.0,103890.0,1.69997752]
["bitfinex-derivatives","BTCF0:USTF0",1747424123460,0.28427042,103900.0,103890.0,1.45847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424123667,0.28427042,103900.0,103890.0,1.57922533]
["bitfinex-derivatives","BTCF0:USTF0",1747424124164,0.28427042,103900.0,103890.0,1.78918533]
["bitfinex-derivatives","BTCF0:USTF0",1747424124963,0.28427042,103900.0,103890.0,1.53918533]
["bitfinex-derivatives","BTCF0:USTF0",1747424125364,0.28427042,103900.0,103890.0,1.20847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424125558,0.56710412,103900.0,103890.0,1.20847314]
["bitfinex-derivatives","BTCF0:USTF0",1747424125759,0.93180412,103900.0,103890.0,1.1489523]
["bitfinex-derivatives","BTCF0:USTF0",1747424125958,0.93180412,103900.0,103890.0,1.26970449]
["bitfinex-derivatives","BTCF0:USTF0",1747424126354,0.93180412,103900.0,103890.0,0.76970449]
["bitfinex-derivatives","BTCF0:USTF0",1747424126554,0.73937042,103900.0,103890.0,0.76970449]
["bitfinex-derivatives","BTCF0:USTF0",1747424126772,0.73937042,103900.0,103890.0,0.81440449]
["bitfinex-derivatives","BTCF0:USTF0",1747424127864,1.14172412,103900.0,103890.0,0.81440449]
["bitfinex-derivatives","BTCF0:USTF0",1747424128469,1.17240246,103900.0,103890.0,0.81440449]
["bitfinex-derivatives","BTCF0:USTF0",1747424128859,1.17240246,103900.0,103890.0,0.6936523]
["bitfinex-derivatives","BTCF0:USTF0",1747424129157,1.17240246,103900.0,103890.0,0.81440449]
["bitfinex-derivatives","BTCF0:USTF0",1747424129860,1.17240246,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424130060,0.97996876,103900.0,103890.0,0.34228853]
["bitfinex-derivatives","BTCF0:USTF0",1747424130263,0.97996876,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424130768,1.17240256,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424131069,0.97996876,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424134967,1.17240246,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424135368,0.97996876,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424136068,1.17240236,103900.0,103890.0,0.82384072]
["bitfinex-derivatives","BTCF0:USTF0",1747424138269,1.17240236,103900.0,103890.0,0.70308853]
["bitfinex-derivatives","BTCF0:USTF0",1747424138467,1.29315455,103900.0,103890.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1747424138958,1.53320236,103900.0,103890.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1747424139362,1.65395455,103900.0,103890.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1747424139773,1.53320236,103900.0,103890.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1747424140074,1.32328236,103900.0,103890.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1747424140275,1.86391455,103900.0,103890.0,0.1924523]
["bitfinex-derivatives","BTCF0:USTF0",1747424140766,1.74316236,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424141073,1.74923879,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424143975,1.38843879,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424144171,1.74923879,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424144975,1.38843879,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424145169,1.74923879,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424148072,1.32935879,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424148280,1.86971098,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424148580,1.84885033,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424149487,1.30849814,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424149673,1.72809814,103900.0,103890.0,0.40590449]
["bitfinex-derivatives","BTCF0:USTF0",1747424150769,1.72809814,103900.0,103890.0,0.2851523]
["bitfinex-derivatives","BTCF0:USTF0",1747424151282,1.51829814,103900.0,103890.0,0.3336523]
["bitfinex-derivatives","BTCF0:USTF0",1747424156887,1.30849814,103900.0,103890.0,0.3336523]
["bitfinex-derivatives","BTCF0:USTF0",1747424157183,1.23219814,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424157386,0.62016454,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424157572,0.82992454,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424157784,1.02235814,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424162680,0.81259814,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424162878,1.02231814,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424164080,0.62016454,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424164289,0.82988454,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424164482,0.62016454,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424164686,0.82461412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424164887,0.61489412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424165086,0.82461412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424167089,0.82457412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424168392,0.64857412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424169590,0.43889412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424169890,0.64857412,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424171088,0.68536025,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424172988,0.68532025,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424175800,0.69059067,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424175993,0.67469655,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424176296,0.85069655,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424177297,0.85069655,103900.0,103890.0,0.6944523]
["bitfinex-derivatives","BTCF0:USTF0",1747424177600,0.84969655,103900.0,103890.0,0.81520449]
["bitfinex-derivatives","BTCF0:USTF0",1747424177797,0.84869655,103900.0,103890.0,0.81720449]
["bitfinex-derivatives","BTCF0:USTF0",1747424178584,0.84869655,103900.0,103890.0,0.81920449]
["bitfinex-derivatives","BTCF0:USTF0",1747424181305,1.03498068,103900.0,103890.0,0.81920449]
["bitfinex-derivatives","BTCF0:USTF0",1747424181796,0.98374698,103900.0,103890.0,0.81920449]
["bitfinex-derivatives","BTCF0:USTF0",1747424181996,1.17618058,103900.0,103890.0,0.81920449]
["bitfinex-derivatives","BTCF0:USTF0",1747424182502,1.17618058,103900.0,103890.0,0.6984523]
["bitfinex-derivatives","BTCF0:USTF0",1747424182702,1.17618058,103900.0,103890.0,0.81920449]
["bitfinex-derivatives","BTCF0:USTF0",1747424183600,1.17618058,103900.0,103890.0,0.6984523]
["bitfinex-derivatives","BTCF0:USTF0",1747424183798,1.17618058,103900.0,103890.0,0.81920449]
["bitfinex-derivatives","BTCF0:USTF0",1747424184194,1.17618058,103900.0,103890.0,0.3376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424184398,1.17618058,103900.0,103890.0,0.45840449]
["bitfinex-derivatives","BTCF0:USTF0",1747424187001,1.18233015,103900.0,103890.0,0.45840449]
["bitfinex-derivatives","BTCF0:USTF0",1747424187802,1.18233015,103900.0,103890.0,0.2891523]
["bitfinex-derivatives","BTCF0:USTF0",1747424188106,1.18233015,103900.0,103890.0,0.40990449]
["bitfinex-derivatives","BTCF0:USTF0",1747424188306,1.18233015,103900.0,103890.0,0.45700449]
["bitfinex-derivatives","BTCF0:USTF0",1747424189710,1.48287864,103900.0,103890.0,0.45700449]
["bitfinex-derivatives","BTCF0:USTF0",1747424191106,1.46214458,103900.0,103890.0,0.45700449]
["bitfinex-derivatives","BTCF0:USTF0",1747424191506,1.06007098,103900.0,103890.0,0.81780449]
["bitfinex-derivatives","BTCF0:USTF0",1747424191705,0.91887098,103900.0,103890.0,0.93855668]
["bitfinex-derivatives","BTCF0:USTF0",1747424192309,0.73760056,103900.0,103890.0,0.93855668]
["bitfinex-derivatives","BTCF0:USTF0",1747424192717,0.73760056,103900.0,103890.0,1.43855668]
["bitfinex-derivatives","BTCF0:USTF0",1747424193006,0.41760056,103900.0,103890.0,1.43855668]
["bitfinex-derivatives","BTCF0:USTF0",1747424193195,0.46760056,103900.0,103890.0,1.43955668]
["bitfinex-derivatives","BTCF0:USTF0",1747424193809,0.46760056,103900.0,103890.0,1.43755668]
["bitfinex-derivatives","BTCF0:USTF0",1747424194109,0.46760056,103900.0,103890.0,1.44055668]
["bitfinex-derivatives","BTCF0:USTF0",1747424195807,0.46760056,103900.0,103890.0,1.80135668]
["bitfinex-derivatives","BTCF0:USTF0",1747424197504,0.48220774,103900.0,103890.0,1.80135668]
["bitfinex-derivatives","BTCF0:USTF0",1747424199008,0.48220774,103900.0,103890.0,1.68060449]
["bitfinex-derivatives","BTCF0:USTF0",1747424200014,0.48220774,103900.0,103890.0,1.5598523]
["bitfinex-derivatives","BTCF0:USTF0",1747424200216,1.01270774,103900.0,103890.0,1.31980449]
["bitfinex-derivatives","BTCF0:USTF0",1747424200414,1.05800774,103900.0,103890.0,1.31980449]
["bitfinex-derivatives","BTCF0:USTF0",1747424201113,1.25044134,103900.0,103890.0,1.31980449]
["bitfinex-derivatives","BTCF0:USTF0",1747424201313,1.30161176,103900.0,103890.0,0.95900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424201614,1.51109176,103900.0,103890.0,0.8382523]
["bitfinex-derivatives","BTCF0:USTF0",1747424201818,1.51109176,103900.0,103890.0,0.95900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424202713,1.51109176,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424203917,1.30161176,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424204220,1.51109176,103900.0,103890.0,0.3382523]
["bitfinex-derivatives","BTCF0:USTF0",1747424204515,1.51109176,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424205021,1.31865816,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424206422,1.51109186,103900.0,103890.0,0.3382523]
["bitfinex-derivatives","BTCF0:USTF0",1747424206620,1.51109186,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424207318,1.51722371,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424208312,1.32479001,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424209616,1.11531001,103900.0,103890.0,0.45900449]
["bitfinex-derivatives","BTCF0:USTF0",1747424209823,1.11531001,103900.0,103890.0,0.3382523]
["bitfinex-derivatives","BTCF0:USTF0",1747424209824,1.51718371,103900.0,103890.0,0.3382523]
["bitfinex-derivatives","BTCF0:USTF0",1747424210017,1.51818371,103900.0,103890.0,0.45600449]
["bitfinex-derivatives","BTCF0:USTF0",1747424210414,1.51818371,103900.0,103890.0,0.3352523]
["bitfinex-derivatives","BTCF0:USTF0",1747424210611,1.51818371,103900.0,103890.0,0.3322523]
["bitfinex-derivatives","BTCF0:USTF0",1747424210921,1.51818371,103900.0,103890.0,0.2851523]
["bitfinex-derivatives","BTCF0:USTF0",1747424210922,1.51918371,103900.0,103890.0,0.2851523]
["bitfinex-derivatives","BTCF0:USTF0",1747424212018,1.51918371,103900.0,103890.0,0.2376523]
["bitfinex-derivatives","BTCF0:USTF0",1747424212222,1.51918371,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424212723,1.32675001,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424213323,1.32675001,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424215228,1.02620152,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424217529,1.21863522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424218826,1.21863522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424219031,1.21863522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424220732,1.57943522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424221131,1.21863522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424221333,1.57943522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424221633,1.21863522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424221835,1.57943522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424223435,1.21863522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424224035,1.57943522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424224534,1.59539757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424224931,1.59539757,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424225334,1.23459757,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424225536,1.59539757,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424225832,1.23459757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424227333,1.59539757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424227732,1.23459757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424228840,1.59539757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424229039,1.59539757,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424229540,1.21863522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424229733,1.57943522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424229934,1.21863522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424232343,1.70018741,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424233136,1.57943522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424234350,1.78879522,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424234540,1.78879522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424234937,1.36999522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424235138,1.78879522,103900.0,103890.0,0.44750449]
["bitfinex-derivatives","BTCF0:USTF0",1747424235647,1.77058757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424238352,1.35178757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424238656,1.77058757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424238854,1.76531715,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424239856,1.77058757,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424240054,1.7865174,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424240357,2.08706589,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424243955,2.20781808,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424245762,2.18923463,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424246060,2.06848244,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424246262,1.34913395,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424246459,1.76777395,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424247362,1.88852614,103900.0,103890.0,0.3267523]
["bitfinex-derivatives","BTCF0:USTF0",1747424252560,2.31005544,103900.0,103890.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1747424252860,0.1924707,103880.0,103870.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1747424253053,1.74937508,103880.0,103870.0,0.19441459]
["bitfinex-derivatives","BTCF0:USTF0",1747424253364,1.76152289,103880.0,103870.0,0.24011459]
["bitfinex-derivatives","BTCF0:USTF0",1747424254055,1.76152289,103880.0,103870.0,0.04762539]
["bitfinex-derivatives","BTCF0:USTF0",1747424254376,1.88227508,103880.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747424254580,1.88227508,103880.0,103870.0,0.19741459]
["bitfinex-derivatives","BTCF0:USTF0",1747424254774,1.88227508,103880.0,103870.0,0.00792539]
["bitfinex-derivatives","BTCF0:USTF0",1747424255374,1.88227508,103880.0,103870.0,0.20041449]
["bitfinex-derivatives","BTCF0:USTF0",1747424255880,1.88227508,103880.0,103870.0,0.24391449]
["bitfinex-derivatives","BTCF0:USTF0",1747424258280,1.88227508,103880.0,103870.0,0.05142539]
["bitfinex-derivatives","BTCF0:USTF0",1747424259474,1.88227508,103880.0,103870.0,0.24391449]
["bitfinex-derivatives","BTCF0:USTF0",1747424259675,1.88227508,103880.0,103870.0,0.28891449]
["bitfinex-derivatives","BTCF0:USTF0",1747424260078,1.88227508,103880.0,103870.0,0.09642539]
["bitfinex-derivatives","BTCF0:USTF0",1747424261482,1.88227508,103880.0,103870.0,0.00322753]
["bitfinex-derivatives","BTCF0:USTF0",1747424261483,2.24307508,103880.0,103870.0,0.00322753]
["bitfinex-derivatives","BTCF0:USTF0",1747424261693,2.48607154,103880.0,103870.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1747424261984,2.50268256,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747424262278,2.50268256,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747424263583,2.50268256,103880.0,103870.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1747424264279,2.50268256,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747424264885,2.51211944,103880.0,103870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747424265477,2.51211944,103880.0,103870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747424265776,2.41585144,103880.0,103870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747424268589,2.39391356,103880.0,103870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747424270383,2.39918398,103880.0,103870.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1747424271376,2.39918398,103880.0,103870.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1747424273788,3.48058398,103880.0,103870.0,0.2833892]
["bitfinex-derivatives","BTCF0:USTF0",1747424273991,3.24983179,103880.0,103870.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1747424274192,3.24983179,103880.0,103870.0,0.3252891]
["bitfinex-derivatives","BTCF0:USTF0",1747424274499,3.61870137,103880.0,103870.0,0.3252891]
["bitfinex-derivatives","BTCF0:USTF0",1747424275790,3.73945356,103880.0,103870.0,0.3252891]
["bitfinex-derivatives","BTCF0:USTF0",1747424276696,3.73945356,103880.0,103870.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1747424276884,3.78175356,103880.0,103870.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1747424279196,3.78175356,103880.0,103870.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1747424279698,3.78175356,103880.0,103870.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747424279895,3.78275356,103880.0,103870.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747424280610,3.78271356,103880.0,103870.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747424282796,3.84858246,103880.0,103870.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1747424285502,4.49819791,103880.0,103870.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1747424285698,3.00346833,103880.0,103870.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1747424286203,3.00346833,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424286590,2.57979791,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424286795,2.99819791,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424287202,4.49819791,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424288116,4.51785922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424295820,4.52312964,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424296718,4.51785922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424298120,4.43197922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424298321,4.47777922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424298509,4.26869922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424298704,4.47777922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424299103,4.05945922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424299313,4.47777922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424300617,4.52197922,103880.0,103870.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1747424301527,4.52197922,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424302206,3.02197922,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424302410,2.22705484,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424302621,2.41588703,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424302921,3.91588703,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424303113,3.73988703,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424303618,3.78268703,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424306723,3.69715682,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424308817,3.48811682,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424309129,3.69711682,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424312127,3.74568925,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424316229,3.71457116,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424316930,3.29653116,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424317132,3.71445116,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424317426,3.29653116,103880.0,103870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1747424317620,1.09633107,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424317824,1.30525107,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424318234,1.30525107,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424318424,0.88733107,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424318732,1.30525097,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424319533,1.30525097,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424320230,1.3481989,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424320930,1.3481989,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424321724,1.3481989,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424325532,1.46895109,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424325733,1.50945109,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424326033,1.87017109,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424327432,1.82967109,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424327731,1.46887109,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424328235,1.3481189,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424328439,1.1392789,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424328737,0.9302789,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424328929,1.3480789,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424330134,1.3480789,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424330531,1.3904789,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424331935,1.1816789,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424332136,1.36684492,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424332637,1.36684492,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424336039,1.35205434,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424339042,0.93425434,103880.0,103870.0,0.3244891]
["bitfinex-derivatives","BTCF0:USTF0",1747424339246,1.35173434,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424339742,1.31496605,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424339933,1.10624605,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424340130,1.31496605,103880.0,103870.0,0.44524129]
["bitfinex-derivatives","BTCF0:USTF0",1747424340742,1.31496605,103880.0,103870.0,0.80604129]
["bitfinex-derivatives","BTCF0:USTF0",1747424342641,1.31496605,103880.0,103870.0,0.6852891]
["bitfinex-derivatives","BTCF0:USTF0",1747424343539,0.66261545,103880.0,103870.0,0.80604129]
["bitfinex-derivatives","BTCF0:USTF0",1747424343741,1.08009545,103880.0,103870.0,0.80604129]
["bitfinex-derivatives","BTCF0:USTF0",1747424344229,0.87129545,103880.0,103870.0,0.80604129]
["bitfinex-derivatives","BTCF0:USTF0",1747424345146,0.87129545,103880.0,103870.0,1.30604129]
["bitfinex-derivatives","BTCF0:USTF0",1747424346642,0.87129545,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424347845,0.90806374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424349745,0.95146374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424351645,1.14393434,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424351946,0.95146374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424352451,1.14393434,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424355846,0.95146374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424356144,0.74278374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424356535,0.95138374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424358640,0.95138374,103880.0,103870.0,1.19994962]
["bitfinex-derivatives","BTCF0:USTF0",1747424358846,0.95138374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424360945,1.14385434,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424361140,1.31985434,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424361644,1.12738374,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424361846,1.13265416,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424362252,1.32512466,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424362446,1.13265416,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424362748,1.13261416,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424362944,1.12649997,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424367454,1.09584587,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424369358,0.88728587,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424369557,1.09576587,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424369757,0.88728587,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424369962,1.09576587,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424371358,1.13253416,103880.0,103870.0,1.32070181]
["bitfinex-derivatives","BTCF0:USTF0",1747424375765,1.42413814,103880.0,103870.0,1.19994962]
["bitfinex-derivatives","BTCF0:USTF0",1747424375956,1.50843814,103880.0,103870.0,1.19994962]
["bitfinex-derivatives","BTCF0:USTF0",1747424376356,1.38768595,103880.0,103870.0,1.15774962]
["bitfinex-derivatives","BTCF0:USTF0",1747424376556,1.38768595,103880.0,103870.0,0.79694962]
["bitfinex-derivatives","BTCF0:USTF0",1747424376756,1.38768595,103880.0,103870.0,0.29694962]
["bitfinex-derivatives","BTCF0:USTF0",1747424377456,1.38768595,103880.0,103870.0,0.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1747424378949,1.38768595,103880.0,103870.0,0.35894129]
["bitfinex-derivatives","BTCF0:USTF0",1747424379152,1.38768595,103880.0,103870.0,0.40034129]
["bitfinex-derivatives","BTCF0:USTF0",1747424382769,1.38768595,103880.0,103870.0,0.2795891]
["bitfinex-derivatives","BTCF0:USTF0",1747424383470,1.42447988,103880.0,103870.0,0.2795891]
["bitfinex-derivatives","BTCF0:USTF0",1747424383670,1.42447988,103880.0,103870.0,0.3232891]
["bitfinex-derivatives","BTCF0:USTF0",1747424387068,1.4093305,103880.0,103870.0,0.3232891]
["bitfinex-derivatives","BTCF0:USTF0",1747424388469,1.2008505,103880.0,103870.0,0.3232891]
["bitfinex-derivatives","BTCF0:USTF0",1747424388664,0.9260798,103880.0,103870.0,0.80484129]
["bitfinex-derivatives","BTCF0:USTF0",1747424389064,1.1344798,103880.0,103870.0,0.80484129]
["bitfinex-derivatives","BTCF0:USTF0",1747424389265,1.1364798,103880.0,103870.0,0.80484129]
["bitfinex-derivatives","BTCF0:USTF0",1747424389569,1.3289503,103880.0,103870.0,0.80484129]
["bitfinex-derivatives","BTCF0:USTF0",1747424389773,0.9250798,103880.0,103870.0,0.80484129]
["bitfinex-derivatives","BTCF0:USTF0",1747424389971,1.3269503,103880.0,103870.0,0.80484129]
["bitfinex-derivatives","BTCF0:USTF0",1747424390160,1.3683503,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424390860,1.3663503,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424392173,0.9240798,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424392373,1.3249104,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424392572,0.9240798,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424392768,1.1324398,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424393274,0.9240798,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424393476,1.0890398,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424394477,1.1289398,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424394977,1.3214103,103880.0,103870.0,0.8193867]
["bitfinex-derivatives","BTCF0:USTF0",1747424397571,1.3214103,103880.0,103870.0,0.69863451]
["bitfinex-derivatives","BTCF0:USTF0",1747424397773,1.44216249,103880.0,103870.0,0.3232891]
["bitfinex-derivatives","BTCF0:USTF0",1747424397973,1.52356249,103880.0,103870.0,0.2795889]
["bitfinex-derivatives","BTCF0:USTF0",1747424401577,0.1924889,103870.0,103860.0,0.3287529]
["bitfinex-derivatives","BTCF0:USTF0",1747424401783,1.36610109,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424402074,1.4213489,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424402575,1.0605489,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424403076,1.4213489,103870.0,103860.0,0.4147529]
["bitfinex-derivatives","BTCF0:USTF0",1747424403378,1.4213489,103870.0,103860.0,0.4157529]
["bitfinex-derivatives","BTCF0:USTF0",1747424403879,1.4213489,103870.0,103860.0,0.4147529]
["bitfinex-derivatives","BTCF0:USTF0",1747424404179,1.54310109,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424405179,1.4223489,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424405381,1.54310109,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424408380,1.57984001,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424409180,1.45908782,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424409583,1.09828782,103870.0,103860.0,0.53450509]
["bitfinex-derivatives","BTCF0:USTF0",1747424409984,0.88992782,103870.0,103860.0,0.53450509]
["bitfinex-derivatives","BTCF0:USTF0",1747424410183,1.30660782,103870.0,103860.0,0.53450509]
["bitfinex-derivatives","BTCF0:USTF0",1747424411183,1.30660782,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424412084,1.42736001,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424412674,1.39062109,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424414184,1.2698689,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424417286,1.6306689,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424419787,1.66740231,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424420578,1.67267273,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424423087,1.31187273,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424423283,1.31187273,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424423481,1.10355273,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424423681,1.27179273,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424424088,1.27179273,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424425489,0.85519273,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424425789,1.27167273,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424426291,1.06343273,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424426485,1.22777273,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424426892,1.01953273,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424428690,1.01953273,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424430187,0.98279932,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424435494,0.98279932,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424437697,0.98279932,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424438204,0.98279932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424439493,1.02229932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424445396,0.81405932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424445704,1.02221932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424448895,0.81405932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424449095,0.98267932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424450205,0.77455932,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424450411,0.75051042,103870.0,103860.0,1.01605728]
["bitfinex-derivatives","BTCF0:USTF0",1747424450596,1.15111952,103870.0,103860.0,1.01605728]
["bitfinex-derivatives","BTCF0:USTF0",1747424450801,1.15111952,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424451503,1.15111952,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424451704,1.19201952,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424452209,0.77565952,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424452408,1.19201952,103870.0,103860.0,0.89530509]
["bitfinex-derivatives","BTCF0:USTF0",1747424452705,1.19201952,103870.0,103860.0,0.7745529]
["bitfinex-derivatives","BTCF0:USTF0",1747424453811,1.19201952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424453812,0.89641171,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424454012,1.31273171,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424454208,1.23157952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424459001,1.27297952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424459505,1.39373171,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424460811,1.27297952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424461413,1.23157952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424463818,1.59237952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424464015,1.63497952,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424465617,1.75573171,103870.0,103860.0,0.4137529]
["bitfinex-derivatives","BTCF0:USTF0",1747424466913,2.1602748,103870.0,103830.0,0.0996488]
["bitfinex-derivatives","BTCF0:USTF0",1747424467221,0.6014618,103850.0,103840.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1747424467407,3.44988618,103850.0,103840.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747424467606,3.41453399,103850.0,103840.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747424468224,3.59053399,103850.0,103840.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1747424468414,0.1925447,103840.0,103830.0,0.0861707]
["bitfinex-derivatives","BTCF0:USTF0",1747424468714,0.9950447,103840.0,103830.0,0.31808943]
["bitfinex-derivatives","BTCF0:USTF0",1747424469214,1.1710447,103840.0,103830.0,0.31808943]
["bitfinex-derivatives","BTCF0:USTF0",1747424469414,1.5871647,103840.0,103830.0,0.31808943]
["bitfinex-derivatives","BTCF0:USTF0",1747424469818,1.1861647,103840.0,103830.0,0.31808943]
["bitfinex-derivatives","BTCF0:USTF0",1747424470118,1.1465647,103840.0,103830.0,0.79964162]
["bitfinex-derivatives","BTCF0:USTF0",1747424470319,1.1465647,103840.0,103830.0,0.80464162]
["bitfinex-derivatives","BTCF0:USTF0",1747424470708,1.1465647,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424471214,1.1465647,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424471818,1.1465647,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424477125,0.7304447,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424477316,1.1466047,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424480523,1.15187512,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424481024,0.94383512,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424481227,1.15187512,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424481423,0.94383512,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424481622,1.10997512,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424482422,1.15007512,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424484428,1.15007512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424484631,1.10997512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424485723,1.15177512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424485926,0.73561512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424486221,0.70931042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424487526,0.90185512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424487829,0.70931042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424488026,0.69381512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424488327,1.10985512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424490823,1.10985512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424491030,1.10985512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424492329,0.69381512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424492529,1.10981512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424492825,1.10981512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424493129,1.14161512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424494025,0.72561512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424494232,1.14161512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424495431,1.14161512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424498332,1.14161512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424498717,1.14161512,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424500833,0.93361512,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424501036,1.14161512,103840.0,103830.0,0.32708943]
["bitfinex-derivatives","BTCF0:USTF0",1747424502132,1.14161512,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424503529,0.72561512,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424503733,1.14157512,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424506730,0.72561512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424507034,1.14157512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424507230,0.72561512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424507432,0.93357512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424508038,0.72561512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424508237,0.93357512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424510840,0.93357512,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424511140,0.93357512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424515540,1.14153512,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424517240,0.94899042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424522043,0.94899042,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424522244,0.94899042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424531456,0.94899042,103840.0,103830.0,0.44784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424531656,0.94899042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424533157,0.94899042,103840.0,103830.0,0.68788943]
["bitfinex-derivatives","BTCF0:USTF0",1747424533361,0.94899042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424533553,0.94879042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424534354,0.53307042,103840.0,103830.0,0.80864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424534559,0.70911042,103840.0,103830.0,0.92939381]
["bitfinex-derivatives","BTCF0:USTF0",1747424534749,0.50127042,103840.0,103830.0,0.96939381]
["bitfinex-derivatives","BTCF0:USTF0",1747424534949,0.70911042,103840.0,103830.0,1.28939381]
["bitfinex-derivatives","BTCF0:USTF0",1747424535149,0.53311042,103840.0,103830.0,1.28939381]
["bitfinex-derivatives","BTCF0:USTF0",1747424535351,0.32527042,103840.0,103830.0,1.28939381]
["bitfinex-derivatives","BTCF0:USTF0",1747424535849,0.32527042,103840.0,103830.0,1.78939381]
["bitfinex-derivatives","BTCF0:USTF0",1747424538862,0.32527042,103840.0,103830.0,1.66864162]
["bitfinex-derivatives","BTCF0:USTF0",1747424540759,0.32527042,103840.0,103830.0,2.02944162]
["bitfinex-derivatives","BTCF0:USTF0",1747424541662,0.32527042,103840.0,103830.0,2.15019381]
["bitfinex-derivatives","BTCF0:USTF0",1747424543367,0.32527042,103840.0,103830.0,2.02944162]
["bitfinex-derivatives","BTCF0:USTF0",1747424546171,0.50127042,103840.0,103830.0,2.02944162]
["bitfinex-derivatives","BTCF0:USTF0",1747424548674,0.50127042,103840.0,103830.0,1.30784162]
["bitfinex-derivatives","BTCF0:USTF0",1747424548976,0.50127042,103840.0,103830.0,2.02944162]
["bitfinex-derivatives","BTCF0:USTF0",1747424549272,0.03679383,103850.0,103840.0,0.1925447]
["bitfinex-derivatives","BTCF0:USTF0",1747424549465,0.04679383,103850.0,103840.0,0.89094908]
["bitfinex-derivatives","BTCF0:USTF0",1747424549661,0.03679383,103850.0,103840.0,0.95094908]
["bitfinex-derivatives","BTCF0:USTF0",1747424549863,0.03679383,103850.0,103840.0,0.83019689]
["bitfinex-derivatives","BTCF0:USTF0",1747424550265,0.21279383,103850.0,103840.0,0.83319689]
["bitfinex-derivatives","BTCF0:USTF0",1747424551073,0.21279383,103850.0,103840.0,1.33319689]
["bitfinex-derivatives","BTCF0:USTF0",1747424551280,0.21279383,103850.0,103840.0,1.33619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424552975,0.21279383,103850.0,103840.0,1.45694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424553378,0.21279383,103850.0,103840.0,1.09614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424553677,0.21279383,103850.0,103840.0,1.81774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424554680,0.21806425,103850.0,103840.0,1.81774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424555179,0.18127042,103850.0,103840.0,1.81774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424555374,0.18127042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424555579,0.21297042,103850.0,103840.0,1.95774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424558488,0.21297042,103850.0,103840.0,1.83699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424562589,0.21297042,103850.0,103840.0,1.11539689]
["bitfinex-derivatives","BTCF0:USTF0",1747424562789,0.21297042,103850.0,103840.0,1.83699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424566489,0.21297042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424568590,0.21297042,103850.0,103840.0,0.91539689]
["bitfinex-derivatives","BTCF0:USTF0",1747424568895,0.21297042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424570291,0.21297042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424570793,0.18127042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424571796,0.18127042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424574098,0.18127042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424580299,0.53127042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424580599,0.18127042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424580797,0.21387042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424580994,0.21387042,103850.0,103840.0,1.5162447]
["bitfinex-derivatives","BTCF0:USTF0",1747424581202,0.21387042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424588416,0.18127042,103850.0,103840.0,1.75774908]
["bitfinex-derivatives","BTCF0:USTF0",1747424590118,0.18127042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424590413,0.21257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424593922,0.53257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424594113,0.55257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424594315,0.21257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424594914,0.57257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424595107,0.21257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424597115,0.57257042,103850.0,103840.0,1.5162447]
["bitfinex-derivatives","BTCF0:USTF0",1747424597418,0.21257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424597618,0.58257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424597814,0.21257042,103850.0,103840.0,1.63699689]
["bitfinex-derivatives","BTCF0:USTF0",1747424598518,0.57257042,103850.0,103840.0,1.5162447]
["bitfinex-derivatives","BTCF0:USTF0",1747424598716,0.76509632,103850.0,103840.0,1.5162447]
["bitfinex-derivatives","BTCF0:USTF0",1747424598918,0.82839632,103850.0,103840.0,1.5162447]
["bitfinex-derivatives","BTCF0:USTF0",1747424599117,1.03587632,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424599519,1.03587632,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424599915,0.84335042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424605127,0.84335042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424605319,0.63587042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424605520,0.84323042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424607130,0.84323042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424607736,0.84228297,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424610139,1.03480847,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424610330,0.84228297,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424611734,0.80958297,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424612740,0.80958297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424616633,0.80958297,103850.0,103840.0,0.53614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424616832,0.80958297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424617842,0.77898297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424619440,0.77898297,103850.0,103840.0,0.53614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424619640,0.77898297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424619841,0.77898297,103850.0,103840.0,0.53614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424620042,0.77898297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424620243,0.57162297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424620446,0.77890297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424620742,0.77890297,103850.0,103840.0,0.53614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424620942,0.77890297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424622343,0.77890297,103850.0,103840.0,0.53614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424622545,0.77890297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424629751,0.77890297,103850.0,103840.0,0.53614908]
["bitfinex-derivatives","BTCF0:USTF0",1747424629948,0.77890297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424633646,0.54032297,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424633846,0.20505255,103850.0,103840.0,1.33770127]
["bitfinex-derivatives","BTCF0:USTF0",1747424634235,0.03,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424634856,0.03527042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424638160,0.21127042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424642853,0.54127042,103850.0,103840.0,1.39694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424643061,0.55407042,103850.0,103840.0,1.39694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424643453,0.21407042,103850.0,103840.0,1.39694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424643762,0.27407042,103850.0,103840.0,1.39694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424643959,0.54407042,103850.0,103840.0,1.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424644260,0.73659522,103850.0,103840.0,1.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424644566,0.54407042,103850.0,103840.0,1.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424645074,0.73659512,103850.0,103840.0,1.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424645772,0.73659512,103850.0,103840.0,1.1554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424646462,0.80079512,103850.0,103840.0,1.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424646865,0.80079512,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424650469,1.00787512,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424659069,0.81535042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424659567,1.00787502,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424663374,0.97457502,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424663573,0.57497042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424663778,0.98901042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424664484,1.18153522,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424666089,0.98901042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424666988,1.18153512,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424667387,0.98901042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424669686,0.95811042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424670890,1.15063502,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424671385,0.95811042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424674790,0.75115042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424674985,0.95799042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424677792,0.95799042,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424677987,0.95799042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424680799,0.95799042,103850.0,103840.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1747424680991,0.95799042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424682285,0.95799042,103850.0,103840.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1747424682597,0.95799042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424684595,0.95799042,103850.0,103840.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1747424684799,0.95799042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424687802,1.15051502,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424687995,1.15051502,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424688195,0.95799042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424692003,0.75091042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424695610,0.54407042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424695808,0.25127042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424696006,0.25127042,103850.0,103840.0,1.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424696202,0.07527042,103850.0,103840.0,1.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424696708,0.07527042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424701116,0.25127042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424702112,0.07527042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424706109,0.25127042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424706714,0.18127042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424707216,0.00527042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424708118,0.18127042,103850.0,103840.0,1.71694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424709212,0.18127042,103850.0,103840.0,1.4754447]
["bitfinex-derivatives","BTCF0:USTF0",1747424709419,0.69379512,103850.0,103840.0,1.1554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424709617,0.69082261,103850.0,103840.0,1.1554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424709919,0.76259512,103850.0,103840.0,1.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424710118,0.76259512,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424710619,0.76259512,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424710821,0.79449512,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424712021,1.00109512,103850.0,103840.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1747424712321,1.00109512,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424712821,0.80857042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424716426,0.80857042,103850.0,103840.0,0.41539689]
["bitfinex-derivatives","BTCF0:USTF0",1747424716621,0.80857042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424720632,1.00109492,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424722230,0.80857042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424722425,0.77667042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424724030,0.57007042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424724227,0.57007042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424724835,0.57007042,103850.0,103840.0,0.77619689]
["bitfinex-derivatives","BTCF0:USTF0",1747424726335,0.74205042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424726533,0.53557042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424726834,0.50127042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424727038,0.70771042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424727642,0.50127042,103850.0,103840.0,0.89694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424728838,0.50127042,103850.0,103840.0,1.39694908]
["bitfinex-derivatives","BTCF0:USTF0",1747424729939,0.50127042,103850.0,103840.0,1.51770127]
["bitfinex-derivatives","BTCF0:USTF0",1747424730134,0.20486612,103850.0,103840.0,2.00430127]
["bitfinex-derivatives","BTCF0:USTF0",1747424730439,0.40251369,103880.0,103870.0,0.1924875]
["bitfinex-derivatives","BTCF0:USTF0",1747424730639,0.67235369,103880.0,103870.0,0.73963969]
["bitfinex-derivatives","BTCF0:USTF0",1747424730839,0.47988469,103880.0,103870.0,0.73963969]
["bitfinex-derivatives","BTCF0:USTF0",1747424731343,0.65588469,103880.0,103870.0,0.73963969]
["bitfinex-derivatives","BTCF0:USTF0",1747424731546,0.69198469,103880.0,103870.0,0.77243969]
["bitfinex-derivatives","BTCF0:USTF0",1747424732546,0.88845369,103880.0,103870.0,0.77243969]
["bitfinex-derivatives","BTCF0:USTF0",1747424732746,0.88845369,103880.0,103870.0,0.78714818]
["bitfinex-derivatives","BTCF0:USTF0",1747424733136,0.88545369,103880.0,103870.0,0.78714818]
["bitfinex-derivatives","BTCF0:USTF0",1747424733647,0.69298469,103880.0,103870.0,0.78714818]
["bitfinex-derivatives","BTCF0:USTF0",1747424734548,0.69825511,103880.0,103870.0,0.78714818]
["bitfinex-derivatives","BTCF0:USTF0",1747424735144,0.69825511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424735839,0.89072401,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424736548,0.66415511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424737349,0.69855511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424737948,0.49211511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424738146,0.66407511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424738352,0.45771511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424738657,0.66407511,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424739342,0.66263042,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424739551,0.451,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424739856,0.65732,103880.0,103870.0,0.79676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424740260,0.65732,103880.0,103870.0,1.29676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424740556,0.66259042,103880.0,103870.0,1.29676972]
["bitfinex-derivatives","BTCF0:USTF0",1747424743160,0.66259042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424743857,0.48259042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424744253,0.48259042,103880.0,103870.0,1.53681753]
["bitfinex-derivatives","BTCF0:USTF0",1747424744449,0.51589042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424744758,0.74259042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424745460,0.45259042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424746557,0.24627042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424746865,0.18627042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424747162,0.39255042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424747559,0.18627042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424747751,0.39255042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424749660,0.18627042,103880.0,103870.0,1.77832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424750249,0.01027042,103880.0,103870.0,1.77832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424750961,0.01027042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424751165,0.18627042,103880.0,103870.0,1.77832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424754261,0.18627042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424758365,0.18627042,103880.0,103870.0,1.81746972]
["bitfinex-derivatives","BTCF0:USTF0",1747424758767,0.18627042,103880.0,103870.0,1.65756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424759269,0.18627042,103880.0,103870.0,1.98388972]
["bitfinex-derivatives","BTCF0:USTF0",1747424759661,0.18627042,103880.0,103870.0,1.86388972]
["bitfinex-derivatives","BTCF0:USTF0",1747424759867,0.18627042,103880.0,103870.0,2.15388972]
["bitfinex-derivatives","BTCF0:USTF0",1747424761372,0.18627042,103880.0,103870.0,1.94756972]
["bitfinex-derivatives","BTCF0:USTF0",1747424762969,0.18627042,103880.0,103870.0,2.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424763169,0.01027042,103880.0,103870.0,2.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424764277,0.00927042,103880.0,103870.0,2.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424764770,0.00727042,103880.0,103870.0,2.06832191]
["bitfinex-derivatives","BTCF0:USTF0",1747424765069,0.00727042,103880.0,103870.0,2.07032191]
["bitfinex-derivatives","BTCF0:USTF0",1747424765468,0.00727042,103880.0,103870.0,2.07132191]
["bitfinex-derivatives","BTCF0:USTF0",1747424767071,0.18327042,103880.0,103870.0,2.07132191]
["bitfinex-derivatives","BTCF0:USTF0",1747424769367,0.18327042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424770172,0.18327042,103880.0,103870.0,2.15664972]
["bitfinex-derivatives","BTCF0:USTF0",1747424770575,0.18327042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424774470,0.18327042,103880.0,103870.0,2.15664972]
["bitfinex-derivatives","BTCF0:USTF0",1747424774666,0.21507042,103880.0,103870.0,2.15664972]
["bitfinex-derivatives","BTCF0:USTF0",1747424774868,0.21507042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424776272,0.21507042,103880.0,103870.0,1.82981753]
["bitfinex-derivatives","BTCF0:USTF0",1747424776575,0.21507042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424776872,0.21507042,103880.0,103870.0,1.82981753]
["bitfinex-derivatives","BTCF0:USTF0",1747424777078,0.21507042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424778478,0.57507042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424778680,0.21507042,103880.0,103870.0,1.95056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424782072,0.21507042,103880.0,103870.0,1.82981753]
["bitfinex-derivatives","BTCF0:USTF0",1747424782275,0.55507042,103880.0,103870.0,1.66056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424782476,0.62277042,103880.0,103870.0,1.66056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424783481,0.58967042,103880.0,103870.0,1.66056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424783678,0.62277042,103880.0,103870.0,1.66056972]
["bitfinex-derivatives","BTCF0:USTF0",1747424786682,0.93599151,103880.0,103870.0,1.13689599]
["bitfinex-derivatives","BTCF0:USTF0",1747424786890,0.81523932,103880.0,103870.0,1.13689599]
["bitfinex-derivatives","BTCF0:USTF0",1747424787489,0.81523932,103880.0,103870.0,1.25764818]
["bitfinex-derivatives","BTCF0:USTF0",1747424787787,0.81523932,103880.0,103870.0,0.75764818]
["bitfinex-derivatives","BTCF0:USTF0",1747424788092,0.93599151,103880.0,103870.0,0.56999599]
["bitfinex-derivatives","BTCF0:USTF0",1747424788387,1.7638117,103880.0,103870.0,0.1944875]
["bitfinex-derivatives","BTCF0:USTF0",1747424788575,1.77323258,103880.0,103870.0,0.1028875]
["bitfinex-derivatives","BTCF0:USTF0",1747424789190,1.6924875,103870.0,103860.0,0.697659]
["bitfinex-derivatives","BTCF0:USTF0",1747424789392,2.59915969,103870.0,103860.0,0.697659]
["bitfinex-derivatives","BTCF0:USTF0",1747424789891,2.59915969,103870.0,103860.0,0.729559]
["bitfinex-derivatives","BTCF0:USTF0",1747424790082,2.77515969,103870.0,103860.0,0.729559]
["bitfinex-derivatives","BTCF0:USTF0",1747424792184,2.77555969,103870.0,103860.0,0.729559]
["bitfinex-derivatives","BTCF0:USTF0",1747424792900,2.6548075,103870.0,103860.0,0.729559]
["bitfinex-derivatives","BTCF0:USTF0",1747424793089,2.6548075,103870.0,103860.0,0.763059]
["bitfinex-derivatives","BTCF0:USTF0",1747424793490,2.6547075,103870.0,103860.0,0.763059]
["bitfinex-derivatives","BTCF0:USTF0",1747424793989,2.6547075,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424793990,2.0501,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424794293,2.46222,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424794497,2.6547074,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424794708,1.1547074,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424794909,0.96222,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424795111,1.1547074,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424795410,1.15997782,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424795709,1.15981782,103870.0,103860.0,0.88381119]
["bitfinex-derivatives","BTCF0:USTF0",1747424797503,1.15981782,103870.0,103860.0,0.763059]
["bitfinex-derivatives","BTCF0:USTF0",1747424798001,1.15981782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424798501,1.28057001,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424798702,1.15981782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424803515,1.15951782,103870.0,103860.0,0.91761119]
["bitfinex-derivatives","BTCF0:USTF0",1747424804014,1.12571782,103870.0,103860.0,0.91761119]
["bitfinex-derivatives","BTCF0:USTF0",1747424804508,1.12567782,103870.0,103860.0,0.91761119]
["bitfinex-derivatives","BTCF0:USTF0",1747424805005,1.12567782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424805408,1.15977782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424807814,1.15947782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424809315,1.12567782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424811716,0.91971782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424811916,1.12567782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424812114,1.12567782,103870.0,103860.0,0.91761119]
["bitfinex-derivatives","BTCF0:USTF0",1747424813014,0.91975782,103870.0,103860.0,0.91761119]
["bitfinex-derivatives","BTCF0:USTF0",1747424813215,1.12567782,103870.0,103860.0,0.91761119]
["bitfinex-derivatives","BTCF0:USTF0",1747424817517,1.12567782,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424822922,0.52127042,103870.0,103860.0,0.796859]
["bitfinex-derivatives","BTCF0:USTF0",1747424823222,0.72719042,103870.0,103860.0,1.39916338]
["bitfinex-derivatives","BTCF0:USTF0",1747424823410,0.52127042,103870.0,103860.0,1.39916338]
["bitfinex-derivatives","BTCF0:USTF0",1747424823613,0.18127042,103870.0,103860.0,1.83991557]
["bitfinex-derivatives","BTCF0:USTF0",1747424823808,0.04494793,103880.0,103870.0,0.1924874]
["bitfinex-derivatives","BTCF0:USTF0",1747424824013,0.04494793,103880.0,103870.0,0.79479178]
["bitfinex-derivatives","BTCF0:USTF0",1747424824223,0.04494793,103880.0,103870.0,1.60479178]
["bitfinex-derivatives","BTCF0:USTF0",1747424825024,0.002,103880.0,103870.0,1.60479178]
["bitfinex-derivatives","BTCF0:USTF0",1747424825419,0.002,103880.0,103870.0,1.48403959]
["bitfinex-derivatives","BTCF0:USTF0",1747424825823,0.002,103880.0,103870.0,1.48503959]
["bitfinex-derivatives","BTCF0:USTF0",1747424826127,0.002,103880.0,103870.0,1.24503959]
["bitfinex-derivatives","BTCF0:USTF0",1747424826518,0.002,103880.0,103870.0,1.24703959]
["bitfinex-derivatives","BTCF0:USTF0",1747424827016,0.002,103880.0,103870.0,1.27803959]
["bitfinex-derivatives","BTCF0:USTF0",1747424827221,0.002,103880.0,103870.0,1.30813959]
["bitfinex-derivatives","BTCF0:USTF0",1747424827624,0.002,103880.0,103870.0,1.32250551]
["bitfinex-derivatives","BTCF0:USTF0",1747424828629,0.002,103880.0,103870.0,1.25250551]
["bitfinex-derivatives","BTCF0:USTF0",1747424829120,0.178,103880.0,103870.0,1.25250551]
["bitfinex-derivatives","BTCF0:USTF0",1747424830126,0.002,103880.0,103870.0,1.25250551]
["bitfinex-derivatives","BTCF0:USTF0",1747424831922,0.002,103880.0,103870.0,1.28260551]
["bitfinex-derivatives","BTCF0:USTF0",1747424832329,0.002,103880.0,103870.0,1.64340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424832826,0.002,103880.0,103870.0,1.81340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424833230,0.002,103880.0,103870.0,2.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1747424834222,0.322,103880.0,103870.0,2.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1747424834422,0.002,103880.0,103870.0,2.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1747424834727,0.002,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424838137,0.178,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424839935,0.18327042,103880.0,103870.0,2.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1747424840133,0.00727042,103880.0,103870.0,2.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1747424840632,0.00727042,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424841131,0.18327042,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424841334,0.18327042,103880.0,103870.0,2.1341577]
["bitfinex-derivatives","BTCF0:USTF0",1747424844230,0.18327042,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424846040,0.21637042,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424862046,0.21637042,103880.0,103870.0,2.21912551]
["bitfinex-derivatives","BTCF0:USTF0",1747424866350,0.21637042,103880.0,103870.0,2.01340551]
["bitfinex-derivatives","BTCF0:USTF0",1747424867447,0.13774086,103900.0,103870.0,2.36441048]
["bitfinex-derivatives","BTCF0:USTF0",1747424867641,0.26184086,103900.0,103890.0,1.03480249]
["bitfinex-derivatives","BTCF0:USTF0",1747424867842,0.14658956,103900.0,103890.0,1.40480249]
["bitfinex-derivatives","BTCF0:USTF0",1747424868041,0.14658956,103900.0,103890.0,1.49750249]
["bitfinex-derivatives","BTCF0:USTF0",1747424868344,0.32258956,103900.0,103890.0,1.49750249]
["bitfinex-derivatives","BTCF0:USTF0",1747424868739,0.32358956,103900.0,103890.0,1.49750249]
["bitfinex-derivatives","BTCF0:USTF0",1747424869852,0.32358956,103900.0,103890.0,1.49850249]
["bitfinex-derivatives","BTCF0:USTF0",1747424870154,0.32358956,103900.0,103890.0,1.99850249]
["bitfinex-derivatives","BTCF0:USTF0",1747424870347,0.32258956,103900.0,103890.0,1.99850249]
["bitfinex-derivatives","BTCF0:USTF0",1747424870557,0.32258956,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424873756,0.34258956,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424873956,0.32258956,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424874156,0.2858487,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424877961,0.2858487,103900.0,103890.0,1.27790249]
["bitfinex-derivatives","BTCF0:USTF0",1747424878160,0.2858487,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424883262,0.2958487,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424883458,0.2958487,103900.0,103890.0,1.8787503]
["bitfinex-derivatives","BTCF0:USTF0",1747424883761,0.2958487,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424883949,0.3272487,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424884155,0.3272487,103900.0,103890.0,1.62950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424884360,0.6472487,103900.0,103890.0,1.62950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424884561,0.3372487,103900.0,103890.0,1.62950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424884748,0.34251912,103900.0,103890.0,1.62950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424885460,0.32251912,103900.0,103890.0,1.62950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424886058,0.32251912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424894072,0.34251912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424895165,0.31111912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424895369,0.29111912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424895674,0.25911912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424902973,0.28975242,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424904168,0.28975242,103900.0,103890.0,1.27790249]
["bitfinex-derivatives","BTCF0:USTF0",1747424904369,0.28975242,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424911181,0.28975242,103900.0,103890.0,1.8787503]
["bitfinex-derivatives","BTCF0:USTF0",1747424911476,0.28975242,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424913683,0.25911912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424916680,0.25911912,103900.0,103890.0,1.27790249]
["bitfinex-derivatives","BTCF0:USTF0",1747424916984,0.25911912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424925284,0.28961912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424925685,0.28961912,103900.0,103890.0,1.8787503]
["bitfinex-derivatives","BTCF0:USTF0",1747424925984,0.28961912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424927290,0.28961912,103900.0,103890.0,2.20494249]
["bitfinex-derivatives","BTCF0:USTF0",1747424929285,0.28961912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424929676,0.30961912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424929997,0.34191912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424931890,0.30961912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424932893,0.28961912,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424936297,0.28961912,103900.0,103890.0,1.27790249]
["bitfinex-derivatives","BTCF0:USTF0",1747424936498,0.32025242,103900.0,103890.0,1.99950249]
["bitfinex-derivatives","BTCF0:USTF0",1747424938598,0.87565242,103900.0,103890.0,1.5087503]
["bitfinex-derivatives","BTCF0:USTF0",1747424938797,1.18883651,103900.0,103890.0,1.4160503]
["bitfinex-derivatives","BTCF0:USTF0",1747424939105,1.22173651,103900.0,103890.0,0.6944504]
["bitfinex-derivatives","BTCF0:USTF0",1747424939289,1.42717651,103900.0,103890.0,0.6944504]
["bitfinex-derivatives","BTCF0:USTF0",1747424939601,1.77342851,103900.0,103890.0,0.6944504]
["bitfinex-derivatives","BTCF0:USTF0",1747424939992,1.77342851,103900.0,103890.0,0.1944504]
["bitfinex-derivatives","BTCF0:USTF0",1747424940597,1.77342851,103900.0,103890.0,0.1934504]
["bitfinex-derivatives","BTCF0:USTF0",1747424941296,1.77642851,103900.0,103890.0,0.1934504]
["bitfinex-derivatives","BTCF0:USTF0",1747424941599,1.77642851,103900.0,103890.0,0.1924504]
["bitfinex-derivatives","BTCF0:USTF0",1747424941600,1.78042851,103900.0,103890.0,0.1924504]
["bitfinex-derivatives","BTCF0:USTF0",1747424943107,1.78653607,103900.0,103890.0,0.1924504]
["bitfinex-derivatives","BTCF0:USTF0",1747424943800,1.78657607,103900.0,103890.0,0.1924504]
["bitfinex-derivatives","BTCF0:USTF0",1747424944204,1.53657607,103900.0,103890.0,0.5532504]
["bitfinex-derivatives","BTCF0:USTF0",1747424944593,1.44032407,103900.0,103890.0,0.5532504]
["bitfinex-derivatives","BTCF0:USTF0",1747424944797,1.53657607,103900.0,103890.0,0.5532504]
["bitfinex-derivatives","BTCF0:USTF0",1747424947104,1.49983521,103900.0,103890.0,0.5532504]
["bitfinex-derivatives","BTCF0:USTF0",1747424948706,1.40358321,103900.0,103890.0,0.5532504]
["bitfinex-derivatives","BTCF0:USTF0",1747424948894,1.49983521,103900.0,103890.0,0.1924504]
["bitfinex-derivatives","BTCF0:USTF0",1747424950307,1.49983521,103900.0,103880.0,0.6013736]
["bitfinex-derivatives","BTCF0:USTF0",1747424950308,0.1924504,103890.0,103880.0,0.6013736]
["bitfinex-derivatives","BTCF0:USTF0",1747424950495,0.1924689,103880.0,103870.0,0.71392771]
["bitfinex-derivatives","BTCF0:USTF0",1747424950804,1.15744109,103880.0,103870.0,0.71392771]
["bitfinex-derivatives","BTCF0:USTF0",1747424951106,1.33344109,103880.0,103870.0,0.65144079]
["bitfinex-derivatives","BTCF0:USTF0",1747424951606,1.33444109,103880.0,103870.0,0.65144079]
["bitfinex-derivatives","BTCF0:USTF0",1747424952808,1.33444109,103880.0,103870.0,0.68154079]
["bitfinex-derivatives","BTCF0:USTF0",1747424953010,1.33444109,103880.0,103870.0,0.65144079]
["bitfinex-derivatives","BTCF0:USTF0",1747424953305,1.33644109,103880.0,103870.0,0.60332009]
["bitfinex-derivatives","BTCF0:USTF0",1747424953504,0.1924875,103870.0,103860.0,0.5532905]
["bitfinex-derivatives","BTCF0:USTF0",1747424953711,0.192506,103860.0,103850.0,0.4334977]
["bitfinex-derivatives","BTCF0:USTF0",1747424953905,1.28883038,103860.0,103850.0,0.1925086]
["bitfinex-derivatives","BTCF0:USTF0",1747424954411,1.34407819,103860.0,103850.0,0.1925086]
["bitfinex-derivatives","BTCF0:USTF0",1747424955203,1.34407819,103860.0,103850.0,0.1935086]
["bitfinex-derivatives","BTCF0:USTF0",1747424956212,1.34407819,103860.0,103850.0,0.2250086]
["bitfinex-derivatives","BTCF0:USTF0",1747424956608,1.34407819,103860.0,103850.0,0.2260086]
["bitfinex-derivatives","BTCF0:USTF0",1747424957311,1.66407819,103860.0,103850.0,0.2260086]
["bitfinex-derivatives","BTCF0:USTF0",1747424957613,1.34407819,103860.0,103850.0,0.1945086]
["bitfinex-derivatives","BTCF0:USTF0",1747424957911,1.46483038,103860.0,103850.0,0.1945245]
["bitfinex-derivatives","BTCF0:USTF0",1747424958302,1.82563038,103860.0,103850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747424958497,0.192543,103840.0,103830.0,0.11947226]
["bitfinex-derivatives","BTCF0:USTF0",1747424958721,1.05409519,103840.0,103830.0,0.75125876]
["bitfinex-derivatives","BTCF0:USTF0",1747424959009,2.61779519,103840.0,103830.0,0.78255876]
["bitfinex-derivatives","BTCF0:USTF0",1747424959210,2.673043,103840.0,103830.0,0.78255876]
["bitfinex-derivatives","BTCF0:USTF0",1747424959809,2.673043,103840.0,103830.0,0.78755876]
["bitfinex-derivatives","BTCF0:USTF0",1747424960109,2.673043,103840.0,103830.0,0.79155876]
["bitfinex-derivatives","BTCF0:USTF0",1747424962617,2.79379519,103840.0,103830.0,0.79155876]
["bitfinex-derivatives","BTCF0:USTF0",1747424966722,2.79379519,103840.0,103830.0,0.43075876]
["bitfinex-derivatives","BTCF0:USTF0",1747424967017,2.79379519,103840.0,103830.0,0.79155876]
["bitfinex-derivatives","BTCF0:USTF0",1747424970125,2.673043,103840.0,103830.0,0.79155876]
["bitfinex-derivatives","BTCF0:USTF0",1747424970422,2.79379519,103840.0,103830.0,0.79155876]
["bitfinex-derivatives","BTCF0:USTF0",1747424972324,2.79379519,103840.0,103830.0,0.82385876]
["bitfinex-derivatives","BTCF0:USTF0",1747424975223,2.82609519,103840.0,103830.0,0.82385876]
["bitfinex-derivatives","BTCF0:USTF0",1747424976027,2.83136561,103840.0,103830.0,0.82385876]
["bitfinex-derivatives","BTCF0:USTF0",1747424976831,2.62596561,103840.0,103830.0,0.82385876]
["bitfinex-derivatives","BTCF0:USTF0",1747424977429,1.12596561,103840.0,103830.0,0.82385876]
["bitfinex-derivatives","BTCF0:USTF0",1747424978330,1.2467178,103840.0,103830.0,0.46562613]
["bitfinex-derivatives","BTCF0:USTF0",1747424978542,1.2467178,103840.0,103830.0,0.56428553]
["bitfinex-derivatives","BTCF0:USTF0",1747424979737,1.2467178,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747424979938,1.6075178,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747424980542,1.6075178,103840.0,103830.0,0.20348553]
["bitfinex-derivatives","BTCF0:USTF0",1747424980843,1.6075178,103840.0,103830.0,0.01092613]
["bitfinex-derivatives","BTCF0:USTF0",1747424982040,1.6115178,103840.0,103830.0,0.00692613]
["bitfinex-derivatives","BTCF0:USTF0",1747424982248,1.6155178,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747424982750,1.6155178,103840.0,103830.0,0.19448553]
["bitfinex-derivatives","BTCF0:USTF0",1747424983043,1.6155178,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747424983637,1.6155178,103840.0,103830.0,0.19448553]
["bitfinex-derivatives","BTCF0:USTF0",1747424984345,1.6155178,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747424984746,1.6155178,103840.0,103830.0,0.19448553]
["bitfinex-derivatives","BTCF0:USTF0",1747424989135,1.6155178,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747424989542,1.6925594,103830.0,103820.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747424989841,2.43331159,103830.0,103820.0,0.583878]
["bitfinex-derivatives","BTCF0:USTF0",1747424990150,2.60931159,103830.0,103820.0,0.583878]
["bitfinex-derivatives","BTCF0:USTF0",1747424990851,2.60931159,103830.0,103820.0,0.647778]
["bitfinex-derivatives","BTCF0:USTF0",1747424991251,2.61131159,103830.0,103820.0,0.647778]
["bitfinex-derivatives","BTCF0:USTF0",1747424991952,2.61431159,103830.0,103820.0,0.647778]
["bitfinex-derivatives","BTCF0:USTF0",1747424992252,2.41863038,103830.0,103820.0,0.647778]
["bitfinex-derivatives","BTCF0:USTF0",1747424992455,2.82939038,103830.0,103820.0,0.647778]
["bitfinex-derivatives","BTCF0:USTF0",1747424992854,3.19019038,103830.0,103820.0,0.286978]
["bitfinex-derivatives","BTCF0:USTF0",1747424993651,3.19019038,103830.0,103810.0,0.19354615]
["bitfinex-derivatives","BTCF0:USTF0",1747424993652,0.192578,103820.0,103810.0,0.19354615]
["bitfinex-derivatives","BTCF0:USTF0",1747424993955,0.1925965,103810.0,103800.0,0.1926151]
["bitfinex-derivatives","BTCF0:USTF0",1747424994150,1.67840869,103810.0,103800.0,0.2536151]
["bitfinex-derivatives","BTCF0:USTF0",1747424995049,1.67840869,103810.0,103800.0,0.2546151]
["bitfinex-derivatives","BTCF0:USTF0",1747424995243,1.67840869,103810.0,103800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747424995449,3.17840869,103810.0,103800.0,0.2239151]
["bitfinex-derivatives","BTCF0:USTF0",1747424995755,3.17840869,103810.0,103800.0,0.2249151]
["bitfinex-derivatives","BTCF0:USTF0",1747424998654,3.17840869,103810.0,103800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747424998855,3.29916088,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747424999248,3.17840869,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425000259,2.2860965,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425000457,2.4587965,103810.0,103800.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1747425000757,2.37414869,103810.0,103800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747425000959,3.14678869,103810.0,103800.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1747425001154,3.14678869,103810.0,103800.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1747425001355,2.73494869,103810.0,103800.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1747425001553,3.14698869,103810.0,103800.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1747425001754,2.94154869,103810.0,103800.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1747425001962,2.2533965,103810.0,103800.0,0.617415]
["bitfinex-derivatives","BTCF0:USTF0",1747425002261,2.4280565,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425002461,2.54880869,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425002765,2.57950869,103810.0,103800.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1747425004464,2.54880869,103810.0,103800.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1747425004670,2.4267365,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425004861,2.6336965,103810.0,103800.0,0.76846719]
["bitfinex-derivatives","BTCF0:USTF0",1747425005364,2.2212965,103810.0,103800.0,0.76846719]
["bitfinex-derivatives","BTCF0:USTF0",1747425005564,2.43356692,103810.0,103800.0,0.76846719]
["bitfinex-derivatives","BTCF0:USTF0",1747425006060,2.43356692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425006264,0.93356692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425006465,1.05431911,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425007163,0.93356692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425009461,0.93332692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425011869,0.93320692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425012270,0.72656692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425012459,0.93332692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425012768,0.93328692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425013466,1.11747064,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425014171,0.93328692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425014360,0.72656692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425014555,1.14020692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425015260,1.68519064,103810.0,103800.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1747425015462,1.38629064,103810.0,103800.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1747425015663,0.97265064,103810.0,103800.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1747425015863,1.38621064,103810.0,103800.0,0.286915]
["bitfinex-derivatives","BTCF0:USTF0",1747425016065,1.35511064,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425016258,1.17092692,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425016963,0.94741042,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425017165,1.14000682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425020272,0.93320682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425020573,1.13984682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425022383,1.13968682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425024273,1.13956682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425024773,1.13948682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425028066,1.17018682,103810.0,103800.0,0.647715]
["bitfinex-derivatives","BTCF0:USTF0",1747425029376,1.17018682,103810.0,103800.0,0.76858042]
["bitfinex-derivatives","BTCF0:USTF0",1747425030576,0.53397042,103810.0,103800.0,0.88944584]
["bitfinex-derivatives","BTCF0:USTF0",1747425030967,0.74001042,103810.0,103800.0,0.88944584]
["bitfinex-derivatives","BTCF0:USTF0",1747425031365,0.74001042,103810.0,103800.0,0.83184884]
["bitfinex-derivatives","BTCF0:USTF0",1747425035177,0.53397042,103810.0,103800.0,1.01598268]
["bitfinex-derivatives","BTCF0:USTF0",1747425035485,0.18127042,103810.0,103800.0,1.01598268]
["bitfinex-derivatives","BTCF0:USTF0",1747425035670,0.38127042,103810.0,103800.0,1.51598268]
["bitfinex-derivatives","BTCF0:USTF0",1747425035872,0.41137042,103810.0,103800.0,1.33184884]
["bitfinex-derivatives","BTCF0:USTF0",1747425036775,0.41137042,103810.0,103800.0,1.51598268]
["bitfinex-derivatives","BTCF0:USTF0",1747425037278,0.41137042,103810.0,103800.0,1.33184884]
["bitfinex-derivatives","BTCF0:USTF0",1747425040671,0.32913092,103810.0,103800.0,1.81895868]
["bitfinex-derivatives","BTCF0:USTF0",1747425040872,0.23898,103840.0,103830.0,0.1925593]
["bitfinex-derivatives","BTCF0:USTF0",1747425041075,0.57998,103840.0,103830.0,1.09829314]
["bitfinex-derivatives","BTCF0:USTF0",1747425041381,0.57998,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425042083,0.9485207,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425042384,0.9565207,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425043076,0.9545207,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425043982,0.9862207,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425044481,0.9852207,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425044883,0.79268,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425045086,0.9852208,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425045586,0.9851408,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425046080,0.5872,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425046285,0.5872,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425046586,0.7926,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425047788,0.9851408,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425048290,0.7926,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425048583,0.9851407,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425049587,0.7797407,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425049787,0.9851407,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425050190,0.99041112,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425051090,0.78501112,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425051291,0.79787042,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425051489,0.59247042,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425051788,0.79787042,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425052284,0.59247042,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425052489,0.79783042,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425053489,0.79783042,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425055393,0.99037112,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425055591,0.79783042,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425056586,0.99037112,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425057194,0.99041112,103840.0,103830.0,1.0094593]
["bitfinex-derivatives","BTCF0:USTF0",1747425057592,0.99041112,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425059095,0.79787042,103840.0,103830.0,1.19359314]
["bitfinex-derivatives","BTCF0:USTF0",1747425061297,0.79787042,103840.0,103830.0,1.13025176]
["bitfinex-derivatives","BTCF0:USTF0",1747425061488,0.59247042,103840.0,103830.0,1.13025176]
["bitfinex-derivatives","BTCF0:USTF0",1747425061693,0.79783042,103840.0,103830.0,1.13025176]
["bitfinex-derivatives","BTCF0:USTF0",1747425062889,0.99037112,103840.0,103830.0,0.6486593]
["bitfinex-derivatives","BTCF0:USTF0",1747425063599,0.99037112,103840.0,103830.0,0.76945176]
["bitfinex-derivatives","BTCF0:USTF0",1747425063792,0.79783042,103840.0,103830.0,0.76945176]
["bitfinex-derivatives","BTCF0:USTF0",1747425064091,0.79803042,103840.0,103830.0,0.76945176]
["bitfinex-derivatives","BTCF0:USTF0",1747425064300,0.21997042,103840.0,103830.0,1.13025176]
["bitfinex-derivatives","BTCF0:USTF0",1747425065093,0.18827042,103840.0,103830.0,1.30104422]
["bitfinex-derivatives","BTCF0:USTF0",1747425065289,0.18827042,103840.0,103830.0,2.16735222]
["bitfinex-derivatives","BTCF0:USTF0",1747425065493,0.0324,103850.0,103840.0,0.1925408]
["bitfinex-derivatives","BTCF0:USTF0",1747425065697,0.1624,103850.0,103840.0,0.82982343]
["bitfinex-derivatives","BTCF0:USTF0",1747425066002,0.14111734,103880.0,103870.0,0.1924852]
["bitfinex-derivatives","BTCF0:USTF0",1747425066299,1.25212294,103880.0,103870.0,0.1924852]
["bitfinex-derivatives","BTCF0:USTF0",1747425066500,1.10776444,103880.0,103870.0,0.5532852]
["bitfinex-derivatives","BTCF0:USTF0",1747425066691,1.10776444,103880.0,103870.0,0.5832852]
["bitfinex-derivatives","BTCF0:USTF0",1747425067090,1.11376444,103880.0,103870.0,0.5842852]
["bitfinex-derivatives","BTCF0:USTF0",1747425067291,1.17966444,103880.0,103870.0,0.6174852]
["bitfinex-derivatives","BTCF0:USTF0",1747425067700,1.18074444,103880.0,103870.0,0.6164852]
["bitfinex-derivatives","BTCF0:USTF0",1747425068001,0.78270004,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425068194,0.54348004,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425068501,0.94190664,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425069300,0.94182664,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425069498,0.93682664,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425069698,0.93682664,103880.0,103870.0,0.6475852]
["bitfinex-derivatives","BTCF0:USTF0",1747425070801,0.73094664,103880.0,103870.0,0.6475852]
["bitfinex-derivatives","BTCF0:USTF0",1747425071002,0.93670664,103880.0,103870.0,0.6475852]
["bitfinex-derivatives","BTCF0:USTF0",1747425071602,0.93670664,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425071603,0.71120004,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425071990,0.66832,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425072202,0.66828,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425072696,0.4626,103880.0,103870.0,0.83156783]
["bitfinex-derivatives","BTCF0:USTF0",1747425073097,0.11575246,103900.0,103870.0,1.03535062]
["bitfinex-derivatives","BTCF0:USTF0",1747425073290,0.51575246,103900.0,103890.0,1.09803063]
["bitfinex-derivatives","BTCF0:USTF0",1747425073596,0.68913246,103900.0,103890.0,1.09803063]
["bitfinex-derivatives","BTCF0:USTF0",1747425073802,0.68913246,103900.0,103890.0,1.19413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425074194,0.86513246,103900.0,103890.0,1.19413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425074492,0.65945246,103900.0,103890.0,1.19413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425074697,0.25945246,103900.0,103890.0,1.37811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425074897,0.25945246,103900.0,103890.0,1.54413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425075296,0.25945246,103900.0,103890.0,2.04413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425075797,0.26045246,103900.0,103890.0,2.22811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425075993,0.26045246,103900.0,103890.0,2.04413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425075994,0.26145246,103900.0,103890.0,2.04413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425076396,0.2247487,103900.0,103890.0,2.04413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425076592,0.2247487,103900.0,103890.0,2.22811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425078899,0.2237487,103900.0,103890.0,2.22811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425079404,0.2227487,103900.0,103890.0,2.22811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425079709,0.22801912,103900.0,103890.0,2.22811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425082408,0.22801912,103900.0,103890.0,2.04813063]
["bitfinex-derivatives","BTCF0:USTF0",1747425082908,0.22801912,103900.0,103890.0,2.25373063]
["bitfinex-derivatives","BTCF0:USTF0",1747425083107,0.25931912,103900.0,103890.0,2.43771326]
["bitfinex-derivatives","BTCF0:USTF0",1747425083507,0.25931912,103900.0,103890.0,2.04813063]
["bitfinex-derivatives","BTCF0:USTF0",1747425083705,0.25931912,103900.0,103890.0,1.70813063]
["bitfinex-derivatives","BTCF0:USTF0",1747425084501,0.25931912,103900.0,103890.0,1.71813063]
["bitfinex-derivatives","BTCF0:USTF0",1747425084698,0.22801912,103900.0,103890.0,1.93813063]
["bitfinex-derivatives","BTCF0:USTF0",1747425084910,0.22801912,103900.0,103890.0,2.12211326]
["bitfinex-derivatives","BTCF0:USTF0",1747425085207,0.22801912,103900.0,103890.0,2.12011326]
["bitfinex-derivatives","BTCF0:USTF0",1747425086111,0.22801912,103900.0,103890.0,2.11811326]
["bitfinex-derivatives","BTCF0:USTF0",1747425088913,0.22801912,103900.0,103890.0,1.93413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425089314,0.26081912,103900.0,103890.0,1.955748]
["bitfinex-derivatives","BTCF0:USTF0",1747425089504,0.26081912,103900.0,103890.0,1.93413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425089814,0.29271912,103900.0,103890.0,1.93413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425092221,0.29271912,103900.0,103890.0,2.13973063]
["bitfinex-derivatives","BTCF0:USTF0",1747425095117,0.29271912,103900.0,103890.0,1.93413063]
["bitfinex-derivatives","BTCF0:USTF0",1747425095316,0.29271912,103900.0,103890.0,2.13973063]
["bitfinex-derivatives","BTCF0:USTF0",1747425095517,0.32341912,103900.0,103890.0,2.13973063]
["bitfinex-derivatives","BTCF0:USTF0",1747425096013,0.32341912,103900.0,103890.0,1.89973063]
["bitfinex-derivatives","BTCF0:USTF0",1747425096205,0.32341912,103900.0,103890.0,1.510148]
["bitfinex-derivatives","BTCF0:USTF0",1747425096411,1.00983125,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425096610,1.21603125,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425096813,1.03204862,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425097821,0.84061912,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425098121,1.03404862,103900.0,103890.0,1.59803063]
["bitfinex-derivatives","BTCF0:USTF0",1747425098417,1.03604862,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425098622,1.03804862,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425100619,0.84561912,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425101114,1.03804862,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425101920,0.84561912,103900.0,103890.0,1.414048]
["bitfinex-derivatives","BTCF0:USTF0",1747425103027,0.63941912,103900.0,103890.0,1.444248]
["bitfinex-derivatives","BTCF0:USTF0",1747425103224,0.84517912,103900.0,103890.0,1.62823063]
["bitfinex-derivatives","BTCF0:USTF0",1747425103423,0.60871912,103900.0,103890.0,1.65823063]
["bitfinex-derivatives","BTCF0:USTF0",1747425103615,0.60871912,103900.0,103890.0,1.69053063]
["bitfinex-derivatives","BTCF0:USTF0",1747425103816,0.64201912,103900.0,103890.0,1.69053063]
["bitfinex-derivatives","BTCF0:USTF0",1747425104526,0.63801912,103900.0,103890.0,1.69053063]
["bitfinex-derivatives","BTCF0:USTF0",1747425105022,0.63701912,103900.0,103890.0,1.69053063]
["bitfinex-derivatives","BTCF0:USTF0",1747425105325,0.63601912,103900.0,103890.0,1.69053063]
["bitfinex-derivatives","BTCF0:USTF0",1747425110222,0.57081912,103900.0,103890.0,1.69053063]
["bitfinex-derivatives","BTCF0:USTF0",1747425110430,0.03870376,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747425110431,0.27542376,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747425110618,0.66852376,103920.0,103910.0,1.09799373]
["bitfinex-derivatives","BTCF0:USTF0",1747425110927,0.66860376,103920.0,103910.0,1.15929373]
["bitfinex-derivatives","BTCF0:USTF0",1747425111129,0.84460376,103920.0,103910.0,1.15929373]
["bitfinex-derivatives","BTCF0:USTF0",1747425111627,1.03899636,103920.0,103910.0,1.1688388]
["bitfinex-derivatives","BTCF0:USTF0",1747425111815,1.07039636,103920.0,103910.0,1.1992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425112222,0.87800376,103920.0,103910.0,1.1992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425112426,0.67240376,103920.0,103910.0,1.1992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425112626,0.24810376,103920.0,103910.0,1.1992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425112825,0.45378376,103920.0,103910.0,1.1992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425113026,0.24810376,103920.0,103910.0,1.1992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425113730,0.24610376,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425113931,0.24610376,103920.0,103910.0,1.7032388]
["bitfinex-derivatives","BTCF0:USTF0",1747425114321,0.24610376,103920.0,103910.0,1.7012388]
["bitfinex-derivatives","BTCF0:USTF0",1747425114521,0.24610376,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425114729,0.240031,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425115729,0.445671,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425115930,0.476971,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425116420,0.271331,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425119333,0.2407,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425120333,0.2094,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425123139,0.90910263,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425123342,0.97010263,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425123641,0.78612,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425123938,0.9785125,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425124241,0.98378292,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425124439,0.79139042,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425124632,0.79139042,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425124830,0.98378292,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425125332,0.79139042,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425125533,0.79139042,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425125938,0.79239042,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425126332,0.79339042,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425127740,0.98578282,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425127941,0.79339042,103920.0,103910.0,1.6992388]
["bitfinex-derivatives","BTCF0:USTF0",1747425128148,0.79339042,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425129132,0.98578282,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425129334,0.79339042,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425130234,0.98578292,103920.0,103910.0,1.51525617]
["bitfinex-derivatives","BTCF0:USTF0",1747425131638,0.98578292,103920.0,103910.0,1.48435617]
["bitfinex-derivatives","BTCF0:USTF0",1747425131833,1.16976555,103920.0,103910.0,1.4444111]
["bitfinex-derivatives","BTCF0:USTF0",1747425132244,0.98578292,103920.0,103910.0,0.9444111]
["bitfinex-derivatives","BTCF0:USTF0",1747425132739,0.98578292,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747425132936,1.37548555,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747425133639,1.40611655,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747425134141,0.99467655,103920.0,103910.0,0.1924111]
["bitfinex-derivatives","BTCF0:USTF0",1747425134339,0.192411,103910.0,103900.0,0.6975277]
["bitfinex-derivatives","BTCF0:USTF0",1747425134530,0.80329363,103910.0,103900.0,0.6975277]
["bitfinex-derivatives","BTCF0:USTF0",1747425134731,0.80329363,103910.0,103900.0,0.3367277]
["bitfinex-derivatives","BTCF0:USTF0",1747425134929,0.80329363,103910.0,103900.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1747425135142,0.97929363,103910.0,103900.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1747425136339,0.795311,103910.0,103900.0,0.2886222]
["bitfinex-derivatives","BTCF0:USTF0",1747425136537,0.795311,103910.0,103900.0,0.6494222]
["bitfinex-derivatives","BTCF0:USTF0",1747425136737,0.795311,103910.0,103900.0,0.6818222]
["bitfinex-derivatives","BTCF0:USTF0",1747425137146,0.798311,103910.0,103900.0,0.6818222]
["bitfinex-derivatives","BTCF0:USTF0",1747425138647,0.83501476,103910.0,103900.0,0.6818222]
["bitfinex-derivatives","BTCF0:USTF0",1747425138843,0.83801476,103910.0,103900.0,0.3210222]
["bitfinex-derivatives","BTCF0:USTF0",1747425139446,0.83801476,103910.0,103900.0,0.6818222]
["bitfinex-derivatives","BTCF0:USTF0",1747425140146,0.83801476,103910.0,103900.0,0.7134222]
["bitfinex-derivatives","BTCF0:USTF0",1747425140541,0.84328518,103910.0,103900.0,0.7134222]
["bitfinex-derivatives","BTCF0:USTF0",1747425140846,1.04896518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425142246,0.84328518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425142453,0.98458518,103910.0,103900.0,0.92940483]
["bitfinex-derivatives","BTCF0:USTF0",1747425142747,0.77898518,103910.0,103900.0,0.92940483]
["bitfinex-derivatives","BTCF0:USTF0",1747425142949,1.01506518,103910.0,103900.0,0.92940483]
["bitfinex-derivatives","BTCF0:USTF0",1747425143344,1.01506518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425143546,1.21894518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425144250,1.21694518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425144552,0.80538518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425144754,1.24896518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425145057,0.83748518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425145546,0.98046518,103910.0,103900.0,0.92940483]
["bitfinex-derivatives","BTCF0:USTF0",1747425146150,0.97436428,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425146348,1.22200691,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425146749,1.03802428,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425148152,0.83258428,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425148359,1.03810428,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425150560,1.03810428,103910.0,103900.0,1.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1747425150963,1.00750142,103910.0,103900.0,1.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1747425154566,1.04420518,103910.0,103900.0,1.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1747425156064,1.04420518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425156451,1.04400518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425157065,1.01190518,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425158967,1.01190518,103910.0,103900.0,1.1062222]
["bitfinex-derivatives","BTCF0:USTF0",1747425159264,0.54997418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425159467,0.75529418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425159967,0.78629418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425160266,0.97870478,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425160467,0.77338478,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425160665,0.54897418,103910.0,103900.0,1.34751866]
["bitfinex-derivatives","BTCF0:USTF0",1747425160866,0.75329418,103910.0,103900.0,1.34751866]
["bitfinex-derivatives","BTCF0:USTF0",1747425161667,0.75329418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425162166,0.75329418,103910.0,103900.0,1.34751866]
["bitfinex-derivatives","BTCF0:USTF0",1747425162466,0.75329418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425163267,0.75329418,103910.0,103900.0,1.34751866]
["bitfinex-derivatives","BTCF0:USTF0",1747425164964,0.75329418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425165357,0.78459418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425166171,0.77854703,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425166571,0.97095753,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425168066,0.97195753,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425168466,0.97295753,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425170371,0.94230092,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425171967,0.94230092,103910.0,103900.0,0.50527043]
["bitfinex-derivatives","BTCF0:USTF0",1747425172175,0.97520092,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425172575,0.97520092,103910.0,103900.0,0.50527043]
["bitfinex-derivatives","BTCF0:USTF0",1747425172876,0.97520092,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425173875,1.01190468,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425174071,0.81949418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425174376,0.61417418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425174578,0.81945418,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425174969,1.01186468,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425176777,0.97516092,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425179577,0.78275042,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425183579,0.97516072,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425184074,1.00526072,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425184476,1.03591899,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425184786,0.84350869,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425185177,0.84350869,103910.0,103900.0,0.86607043]
["bitfinex-derivatives","BTCF0:USTF0",1747425185378,0.84350869,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425185778,1.03591819,103910.0,103900.0,1.22687043]
["bitfinex-derivatives","BTCF0:USTF0",1747425185984,1.15656642,103910.0,103900.0,0.7454222]
["bitfinex-derivatives","BTCF0:USTF0",1747425186180,1.15656642,103910.0,103900.0,0.6818222]
["bitfinex-derivatives","BTCF0:USTF0",1747425186584,0.1924279,103900.0,103890.0,0.6975655]
["bitfinex-derivatives","BTCF0:USTF0",1747425186788,0.99525613,103900.0,103890.0,0.6975655]
["bitfinex-derivatives","BTCF0:USTF0",1747425186975,0.68218,103900.0,103890.0,0.7303655]
["bitfinex-derivatives","BTCF0:USTF0",1747425187176,0.85818,103900.0,103890.0,0.91171373]
["bitfinex-derivatives","BTCF0:USTF0",1747425187376,0.6529,103900.0,103890.0,0.91171373]
["bitfinex-derivatives","BTCF0:USTF0",1747425187581,0.85818,103900.0,103890.0,0.91171373]
["bitfinex-derivatives","BTCF0:USTF0",1747425187786,1.0506073,103900.0,103890.0,0.91171373]
["bitfinex-derivatives","BTCF0:USTF0",1747425188288,0.79368,103900.0,103890.0,0.93171373]
["bitfinex-derivatives","BTCF0:USTF0",1747425189186,0.79368,103900.0,103890.0,0.94159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425190386,0.82588,103900.0,103890.0,0.94159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425192475,0.5884,103900.0,103890.0,0.94159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425192680,0.176,103900.0,103890.0,0.94159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425192875,0.176,103900.0,103890.0,0.92159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425193079,0.176,103900.0,103890.0,1.26159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425193781,0.176,103900.0,103890.0,1.76159608]
["bitfinex-derivatives","BTCF0:USTF0",1747425193986,0.176,103900.0,103890.0,1.76359608]
["bitfinex-derivatives","BTCF0:USTF0",1747425194188,0.176,103900.0,103890.0,1.76559608]
["bitfinex-derivatives","BTCF0:USTF0",1747425195784,0.176,103900.0,103890.0,1.88624431]
["bitfinex-derivatives","BTCF0:USTF0",1747425195980,0.176,103900.0,103890.0,1.76559608]
["bitfinex-derivatives","BTCF0:USTF0",1747425197181,0.1355353,103900.0,103890.0,1.88624431]
["bitfinex-derivatives","BTCF0:USTF0",1747425199291,0.1355353,103900.0,103890.0,1.52544431]
["bitfinex-derivatives","BTCF0:USTF0",1747425199490,0.1355353,103900.0,103890.0,2.24704431]
["bitfinex-derivatives","BTCF0:USTF0",1747425200289,0.0327,103910.0,103900.0,0.1924295]
["bitfinex-derivatives","BTCF0:USTF0",1747425200593,0.0327,103910.0,103900.0,1.47266596]
["bitfinex-derivatives","BTCF0:USTF0",1747425201091,0.2087,103910.0,103900.0,1.47266596]
["bitfinex-derivatives","BTCF0:USTF0",1747425201989,0.2087,103910.0,103900.0,1.97266596]
["bitfinex-derivatives","BTCF0:USTF0",1747425204088,0.2087,103910.0,103900.0,2.12822596]
["bitfinex-derivatives","BTCF0:USTF0",1747425204289,0.2087,103910.0,103900.0,2.33346596]
["bitfinex-derivatives","BTCF0:USTF0",1747425205894,0.2087,103910.0,103900.0,1.61186596]
["bitfinex-derivatives","BTCF0:USTF0",1747425206089,0.2087,103910.0,103900.0,2.33346596]
["bitfinex-derivatives","BTCF0:USTF0",1747425208693,0.06353841,103920.0,103910.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1747425208998,0.09263841,103920.0,103910.0,1.24770746]
["bitfinex-derivatives","BTCF0:USTF0",1747425209295,0.26863841,103920.0,103910.0,1.12705923]
["bitfinex-derivatives","BTCF0:USTF0",1747425210395,0.26863841,103920.0,103910.0,1.83229923]
["bitfinex-derivatives","BTCF0:USTF0",1747425211493,0.20863841,103920.0,103910.0,1.83429923]
["bitfinex-derivatives","BTCF0:USTF0",1747425212393,0.20863841,103920.0,103910.0,1.83629923]
["bitfinex-derivatives","BTCF0:USTF0",1747425212896,0.178,103920.0,103910.0,1.83629923]
["bitfinex-derivatives","BTCF0:USTF0",1747425214602,0.18327042,103920.0,103910.0,1.83629923]
["bitfinex-derivatives","BTCF0:USTF0",1747425215794,0.0325,103930.0,103920.0,0.1923925]
["bitfinex-derivatives","BTCF0:USTF0",1747425216102,0.03163841,103940.0,103930.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1747425216294,0.07134778,103950.0,103940.0,0.1923555]
["bitfinex-derivatives","BTCF0:USTF0",1747425216497,0.07814778,103950.0,103940.0,0.85895196]
["bitfinex-derivatives","BTCF0:USTF0",1747425216695,0.07814778,103950.0,103940.0,1.22895196]
["bitfinex-derivatives","BTCF0:USTF0",1747425217196,0.21744402,103950.0,103940.0,1.22895196]
["bitfinex-derivatives","BTCF0:USTF0",1747425217393,0.17744402,103950.0,103940.0,1.67127216]
["bitfinex-derivatives","BTCF0:USTF0",1747425217797,0.17744402,103950.0,103940.0,1.68109157]
["bitfinex-derivatives","BTCF0:USTF0",1747425218396,0.17744402,103950.0,103940.0,1.69574654]
["bitfinex-derivatives","BTCF0:USTF0",1747425223601,0.24234402,103950.0,103940.0,1.32574654]
["bitfinex-derivatives","BTCF0:USTF0",1747425223900,0.24234402,103950.0,103940.0,1.35574654]
["bitfinex-derivatives","BTCF0:USTF0",1747425224293,0.24234402,103950.0,103940.0,1.56090654]
["bitfinex-derivatives","BTCF0:USTF0",1747425226996,0.24234402,103950.0,103940.0,1.90090654]
["bitfinex-derivatives","BTCF0:USTF0",1747425227191,0.24234402,103950.0,103940.0,1.51212988]
["bitfinex-derivatives","BTCF0:USTF0",1747425227405,0.24234402,103950.0,103940.0,1.68086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425227604,0.27554402,103950.0,103940.0,1.68086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425228001,0.29996304,103950.0,103940.0,1.68086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425229410,0.26676304,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425229704,0.23346304,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425229912,0.23873346,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425230694,0.26933346,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425234209,0.23873346,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425234610,0.20713346,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425235205,0.18271444,103950.0,103940.0,1.84086654]
["bitfinex-derivatives","BTCF0:USTF0",1747425235404,0.02641902,103960.0,103950.0,0.192337]
["bitfinex-derivatives","BTCF0:USTF0",1747425235698,0.02641902,103960.0,103950.0,1.35457032]
["bitfinex-derivatives","BTCF0:USTF0",1747425236107,0.20241902,103960.0,103950.0,1.35457032]
["bitfinex-derivatives","BTCF0:USTF0",1747425236709,0.17376072,103960.0,103950.0,1.35457032]
["bitfinex-derivatives","BTCF0:USTF0",1747425237010,0.17376072,103960.0,103950.0,1.85457032]
["bitfinex-derivatives","BTCF0:USTF0",1747425238013,0.17376072,103960.0,103950.0,1.85649423]
["bitfinex-derivatives","BTCF0:USTF0",1747425239509,0.17376072,103960.0,103950.0,1.60974872]
["bitfinex-derivatives","BTCF0:USTF0",1747425240211,0.20456072,103960.0,103950.0,1.60974872]
["bitfinex-derivatives","BTCF0:USTF0",1747425240414,0.20456072,103960.0,103950.0,1.81482872]
["bitfinex-derivatives","BTCF0:USTF0",1747425242508,0.23716072,103960.0,103950.0,1.81482872]
["bitfinex-derivatives","BTCF0:USTF0",1747425243214,0.26896072,103960.0,103950.0,1.81482872]
["bitfinex-derivatives","BTCF0:USTF0",1747425243415,0.61896072,103960.0,103950.0,1.14926091]
["bitfinex-derivatives","BTCF0:USTF0",1747425243621,0.61896072,103960.0,103950.0,1.26974872]
["bitfinex-derivatives","BTCF0:USTF0",1747425243915,0.81127922,103960.0,103950.0,1.20574872]
["bitfinex-derivatives","BTCF0:USTF0",1747425244116,0.61896072,103960.0,103950.0,1.20574872]
["bitfinex-derivatives","BTCF0:USTF0",1747425245117,0.62423114,103960.0,103950.0,1.20574872]
["bitfinex-derivatives","BTCF0:USTF0",1747425245312,1.26256516,103960.0,103950.0,0.50192391]
["bitfinex-derivatives","BTCF0:USTF0",1747425245518,0.192374,103940.0,103930.0,0.2404583]
["bitfinex-derivatives","BTCF0:USTF0",1747425245721,0.62286181,103940.0,103930.0,0.2404583]
["bitfinex-derivatives","BTCF0:USTF0",1747425245908,0.61054,103940.0,103930.0,0.6012583]
["bitfinex-derivatives","BTCF0:USTF0",1747425246210,0.5813,103940.0,103930.0,0.6012583]
["bitfinex-derivatives","BTCF0:USTF0",1747425246417,0.78654,103940.0,103930.0,0.75234611]
["bitfinex-derivatives","BTCF0:USTF0",1747425246803,0.79054,103940.0,103930.0,0.75234611]
["bitfinex-derivatives","BTCF0:USTF0",1747425247104,0.79046,103940.0,103930.0,0.75234611]
["bitfinex-derivatives","BTCF0:USTF0",1747425247503,0.79046,103940.0,103930.0,0.78404611]
["bitfinex-derivatives","BTCF0:USTF0",1747425247716,0.5853,103940.0,103930.0,0.79842938]
["bitfinex-derivatives","BTCF0:USTF0",1747425247918,0.7909,103940.0,103930.0,0.79842938]
["bitfinex-derivatives","BTCF0:USTF0",1747425248413,0.5853,103940.0,103930.0,0.79842938]
["bitfinex-derivatives","BTCF0:USTF0",1747425248817,0.75964,103940.0,103930.0,0.79842938]
["bitfinex-derivatives","BTCF0:USTF0",1747425249019,0.324,103940.0,103930.0,0.79842938]
["bitfinex-derivatives","BTCF0:USTF0",1747425249418,0.324,103940.0,103930.0,0.86164723]
["bitfinex-derivatives","BTCF0:USTF0",1747425250020,0.322,103940.0,103930.0,1.36164723]
["bitfinex-derivatives","BTCF0:USTF0",1747425250212,0.258,103940.0,103930.0,1.36164723]
["bitfinex-derivatives","BTCF0:USTF0",1747425250516,0.21299042,103960.0,103930.0,1.68626893]
["bitfinex-derivatives","BTCF0:USTF0",1747425250819,0.60529042,103960.0,103950.0,1.09764256]
["bitfinex-derivatives","BTCF0:USTF0",1747425251018,0.60529042,103960.0,103950.0,1.10764256]
["bitfinex-derivatives","BTCF0:USTF0",1747425251019,0.36529042,103960.0,103950.0,1.10764256]
["bitfinex-derivatives","BTCF0:USTF0",1747425251318,0.54129042,103960.0,103950.0,1.16904256]
["bitfinex-derivatives","BTCF0:USTF0",1747425251914,0.27327042,103960.0,103950.0,1.16904256]
["bitfinex-derivatives","BTCF0:USTF0",1747425252419,0.18327042,103960.0,103950.0,1.37412256]
["bitfinex-derivatives","BTCF0:USTF0",1747425252620,0.18327042,103960.0,103950.0,1.87412256]
["bitfinex-derivatives","BTCF0:USTF0",1747425252921,0.24487042,103960.0,103950.0,1.86412256]
["bitfinex-derivatives","BTCF0:USTF0",1747425254014,0.24487042,103960.0,103950.0,1.86512256]
["bitfinex-derivatives","BTCF0:USTF0",1747425257622,0.24487042,103960.0,103950.0,1.14352256]
["bitfinex-derivatives","BTCF0:USTF0",1747425257919,0.24487042,103960.0,103950.0,1.86512256]
["bitfinex-derivatives","BTCF0:USTF0",1747425258507,0.24487042,103960.0,103950.0,1.66004256]
["bitfinex-derivatives","BTCF0:USTF0",1747425258918,0.24487042,103960.0,103950.0,1.4763369]
["bitfinex-derivatives","BTCF0:USTF0",1747425259121,0.24487042,103960.0,103950.0,1.66004256]
["bitfinex-derivatives","BTCF0:USTF0",1747425261630,0.24487042,103960.0,103950.0,1.86544256]
["bitfinex-derivatives","BTCF0:USTF0",1747425261933,0.18327042,103960.0,103950.0,2.33914822]
["bitfinex-derivatives","BTCF0:USTF0",1747425263625,0.18327042,103960.0,103950.0,2.15544256]
["bitfinex-derivatives","BTCF0:USTF0",1747425263830,0.21497042,103960.0,103950.0,1.86544256]
["bitfinex-derivatives","BTCF0:USTF0",1747425264132,0.24757042,103960.0,103950.0,1.66004256]
["bitfinex-derivatives","BTCF0:USTF0",1747425272243,0.18327042,103960.0,103950.0,1.84374822]
["bitfinex-derivatives","BTCF0:USTF0",1747425272745,0.18327042,103960.0,103950.0,2.09374822]
["bitfinex-derivatives","BTCF0:USTF0",1747425276748,0.18327042,103960.0,103950.0,1.91004256]
["bitfinex-derivatives","BTCF0:USTF0",1747425277243,0.18327042,103960.0,103950.0,2.09374822]
["bitfinex-derivatives","BTCF0:USTF0",1747425277649,0.18327042,103960.0,103950.0,2.29914822]
["bitfinex-derivatives","BTCF0:USTF0",1747425280151,0.18327042,103960.0,103950.0,1.91004256]
["bitfinex-derivatives","BTCF0:USTF0",1747425280348,0.74558882,103960.0,103950.0,1.4763369]
["bitfinex-derivatives","BTCF0:USTF0",1747425280649,0.84148882,103960.0,103950.0,1.4460369]
["bitfinex-derivatives","BTCF0:USTF0",1747425280846,0.64917042,103960.0,103950.0,1.4460369]
["bitfinex-derivatives","BTCF0:USTF0",1747425281048,0.64917042,103960.0,103950.0,1.62974256]
["bitfinex-derivatives","BTCF0:USTF0",1747425281450,0.64917042,103960.0,103950.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1747425281650,0.85609042,103960.0,103950.0,1.66034256]
["bitfinex-derivatives","BTCF0:USTF0",1747425282157,0.88665444,103960.0,103950.0,1.66034256]
["bitfinex-derivatives","BTCF0:USTF0",1747425283557,0.68273444,103960.0,103950.0,1.66034256]
["bitfinex-derivatives","BTCF0:USTF0",1747425285557,0.68273444,103960.0,103950.0,1.59715071]
["bitfinex-derivatives","BTCF0:USTF0",1747425287858,0.68273444,103960.0,103950.0,1.596945]
["bitfinex-derivatives","BTCF0:USTF0",1747425288259,0.21683444,103960.0,103950.0,1.596945]
["bitfinex-derivatives","BTCF0:USTF0",1747425288655,0.21683444,103960.0,103950.0,1.71745881]
["bitfinex-derivatives","BTCF0:USTF0",1747425288965,0.21683444,103960.0,103950.0,1.946945]
["bitfinex-derivatives","BTCF0:USTF0",1747425290161,0.21583444,103960.0,103950.0,1.946945]
["bitfinex-derivatives","BTCF0:USTF0",1747425290461,0.21383444,103960.0,103950.0,1.946945]
["bitfinex-derivatives","BTCF0:USTF0",1747425291562,0.21383444,103960.0,103950.0,2.19363387]
["bitfinex-derivatives","BTCF0:USTF0",1747425291762,0.18327042,103960.0,103950.0,2.19363387]
["bitfinex-derivatives","BTCF0:USTF0",1747425292464,0.15851552,103960.0,103950.0,2.19363387]
["bitfinex-derivatives","BTCF0:USTF0",1747425292959,0.03056402,103970.0,103960.0,0.1923184]
["bitfinex-derivatives","BTCF0:USTF0",1747425293163,0.20656402,103970.0,103960.0,1.37635974]
["bitfinex-derivatives","BTCF0:USTF0",1747425294758,0.20656402,103970.0,103960.0,1.87635974]
["bitfinex-derivatives","BTCF0:USTF0",1747425295763,0.176,103970.0,103960.0,1.87635974]
["bitfinex-derivatives","BTCF0:USTF0",1747425299269,0.1453895,103970.0,103960.0,1.87635974]
["bitfinex-derivatives","BTCF0:USTF0",1747425299861,0.1453895,103970.0,103960.0,2.08211974]
["bitfinex-derivatives","BTCF0:USTF0",1747425300270,0.02548115,103980.0,103960.0,1.47820134]
["bitfinex-derivatives","BTCF0:USTF0",1747425300466,0.06196402,103990.0,103980.0,0.1922814]
["bitfinex-derivatives","BTCF0:USTF0",1747425300769,0.10246402,103990.0,103980.0,0.73668274]
["bitfinex-derivatives","BTCF0:USTF0",1747425300960,0.10246402,103990.0,103980.0,0.82938274]
["bitfinex-derivatives","BTCF0:USTF0",1747425301156,0.47072692,103990.0,103980.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747425301366,0.27846402,103990.0,103980.0,0.76688274]
["bitfinex-derivatives","BTCF0:USTF0",1747425301567,0.27846402,103990.0,103980.0,0.79818274]
["bitfinex-derivatives","BTCF0:USTF0",1747425301763,0.27846402,103990.0,103980.0,1.29818274]
["bitfinex-derivatives","BTCF0:USTF0",1747425302566,0.26846402,103990.0,103980.0,1.29818274]
["bitfinex-derivatives","BTCF0:USTF0",1747425302773,0.29896402,103990.0,103980.0,1.29818274]
["bitfinex-derivatives","BTCF0:USTF0",1747425303168,0.29896402,103990.0,103980.0,1.30782713]
["bitfinex-derivatives","BTCF0:USTF0",1747425303575,0.23796402,103990.0,103980.0,1.33832713]
["bitfinex-derivatives","BTCF0:USTF0",1747425303764,0.23796402,103990.0,103980.0,1.87192847]
["bitfinex-derivatives","BTCF0:USTF0",1747425303965,0.2074,103990.0,103980.0,1.87192847]
["bitfinex-derivatives","BTCF0:USTF0",1747425304164,0.2392,103990.0,103980.0,1.87192847]
["bitfinex-derivatives","BTCF0:USTF0",1747425304365,0.176,103990.0,103980.0,2.07772847]
["bitfinex-derivatives","BTCF0:USTF0",1747425304766,0.1421999,103990.0,103980.0,2.07772847]
["bitfinex-derivatives","BTCF0:USTF0",1747425304967,0.11987122,103990.0,103980.0,2.07772847]
["bitfinex-derivatives","BTCF0:USTF0",1747425305170,0.102,104000.0,103990.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1747425305466,0.102,104000.0,103990.0,1.47029524]
["bitfinex-derivatives","BTCF0:USTF0",1747425306075,0.278,104000.0,103990.0,1.47029524]
["bitfinex-derivatives","BTCF0:USTF0",1747425306875,0.278,104000.0,103990.0,1.98504892]
["bitfinex-derivatives","BTCF0:USTF0",1747425313481,0.278,104000.0,103990.0,1.80144758]
["bitfinex-derivatives","BTCF0:USTF0",1747425313678,0.3088,104000.0,103990.0,1.98504892]
["bitfinex-derivatives","BTCF0:USTF0",1747425313880,0.3409,104000.0,103990.0,2.19080892]
["bitfinex-derivatives","BTCF0:USTF0",1747425314080,0.3409,104000.0,103990.0,2.00720758]
["bitfinex-derivatives","BTCF0:USTF0",1747425314378,0.3409,104000.0,103990.0,1.98504892]
["bitfinex-derivatives","BTCF0:USTF0",1747425314680,0.3409,104000.0,103990.0,2.19080892]
["bitfinex-derivatives","BTCF0:USTF0",1747425320189,0.34617042,104000.0,103990.0,2.19080892]
["bitfinex-derivatives","BTCF0:USTF0",1747425321383,0.34617042,104000.0,103990.0,2.12763393]
["bitfinex-derivatives","BTCF0:USTF0",1747425322184,0.34617042,104000.0,103990.0,1.92187393]
["bitfinex-derivatives","BTCF0:USTF0",1747425322488,0.34617042,104000.0,103990.0,2.12927393]
["bitfinex-derivatives","BTCF0:USTF0",1747425322883,0.34617042,104000.0,103990.0,2.16157393]
["bitfinex-derivatives","BTCF0:USTF0",1747425323082,0.34617042,104000.0,103990.0,1.95417393]
["bitfinex-derivatives","BTCF0:USTF0",1747425323284,0.34617042,104000.0,103990.0,2.16157393]
["bitfinex-derivatives","BTCF0:USTF0",1747425327014,0.34617042,104000.0,103990.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1747425327314,0.34617042,104000.0,103990.0,2.16157393]
["bitfinex-derivatives","BTCF0:USTF0",1747425335507,0.34617042,104000.0,103990.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1747425335818,0.34617042,104000.0,103990.0,2.16157393]
["bitfinex-derivatives","BTCF0:USTF0",1747425336319,0.34617042,104000.0,103990.0,2.04114758]
["bitfinex-derivatives","BTCF0:USTF0",1747425336515,0.34617042,104000.0,103990.0,2.16157393]
["bitfinex-derivatives","BTCF0:USTF0",1747425338720,0.34617042,104000.0,103990.0,2.52237393]
["bitfinex-derivatives","BTCF0:USTF0",1747425340122,0.34463444,104000.0,103990.0,2.52237393]
["bitfinex-derivatives","BTCF0:USTF0",1747425343226,0.27173774,104000.0,103990.0,2.52237393]
["bitfinex-derivatives","BTCF0:USTF0",1747425343420,0.03770376,104020.0,104010.0,0.1922258]
["bitfinex-derivatives","BTCF0:USTF0",1747425343623,0.06770376,104020.0,104010.0,1.03425215]
["bitfinex-derivatives","BTCF0:USTF0",1747425343921,0.06770376,104020.0,104010.0,1.12875215]
["bitfinex-derivatives","BTCF0:USTF0",1747425344120,0.13180376,104020.0,104010.0,1.12875215]
["bitfinex-derivatives","BTCF0:USTF0",1747425344320,0.30780376,104020.0,104010.0,1.12875215]
["bitfinex-derivatives","BTCF0:USTF0",1747425344820,0.30980376,104020.0,104010.0,1.12875215]
["bitfinex-derivatives","BTCF0:USTF0",1747425345211,0.31080376,104020.0,104010.0,1.12875215]
["bitfinex-derivatives","BTCF0:USTF0",1747425345414,0.21670376,104020.0,104010.0,1.33615215]
["bitfinex-derivatives","BTCF0:USTF0",1747425345627,0.21670376,104020.0,104010.0,2.16615215]
["bitfinex-derivatives","BTCF0:USTF0",1747425347629,0.21670376,104020.0,104010.0,2.0457258]
["bitfinex-derivatives","BTCF0:USTF0",1747425347827,0.21670376,104020.0,104010.0,2.16615215]
["bitfinex-derivatives","BTCF0:USTF0",1747425349218,0.25300004,104040.0,104010.0,2.0943527]
["bitfinex-derivatives","BTCF0:USTF0",1747425349219,0.04488004,104040.0,104010.0,2.0943527]
["bitfinex-derivatives","BTCF0:USTF0",1747425349423,0.61400004,104040.0,104030.0,1.03421545]
["bitfinex-derivatives","BTCF0:USTF0",1747425349721,0.60781162,104040.0,104030.0,1.03421545]
["bitfinex-derivatives","BTCF0:USTF0",1747425350023,0.60781162,104040.0,104030.0,1.0053891]
["bitfinex-derivatives","BTCF0:USTF0",1747425350229,0.78381162,104040.0,104030.0,1.12581545]
["bitfinex-derivatives","BTCF0:USTF0",1747425350430,0.78581162,104040.0,104030.0,1.12581545]
["bitfinex-derivatives","BTCF0:USTF0",1747425351130,0.78681162,104040.0,104030.0,1.0053891]
["bitfinex-derivatives","BTCF0:USTF0",1747425351322,0.78681162,104040.0,104030.0,1.12581545]
["bitfinex-derivatives","BTCF0:USTF0",1747425352028,0.78681162,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425352530,0.84931162,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425352830,0.84935162,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425353332,0.82255038,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425354421,0.64583038,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425354621,0.19093038,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425356731,0.19093038,104040.0,104030.0,1.01514799]
["bitfinex-derivatives","BTCF0:USTF0",1747425356927,0.19093038,104040.0,104030.0,1.13557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425358128,0.19093038,104040.0,104030.0,1.51514799]
["bitfinex-derivatives","BTCF0:USTF0",1747425358332,0.19093038,104040.0,104030.0,1.66557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425358633,0.181,104040.0,104030.0,2.01557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425359731,0.2119,104040.0,104030.0,2.01557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425360232,0.2119,104040.0,104030.0,1.58514799]
["bitfinex-derivatives","BTCF0:USTF0",1747425360432,0.2433,104040.0,104030.0,1.70557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425360624,0.5833,104040.0,104030.0,1.63557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425360827,0.6142,104040.0,104030.0,1.51514799]
["bitfinex-derivatives","BTCF0:USTF0",1747425361028,0.8063707,104040.0,104030.0,1.63557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425361533,0.6142,104040.0,104030.0,1.63557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425362333,0.8063707,104040.0,104030.0,1.63557434]
["bitfinex-derivatives","BTCF0:USTF0",1747425362535,0.8063707,104040.0,104030.0,1.51514799]
["bitfinex-derivatives","BTCF0:USTF0",1747425363133,0.9512165,104040.0,104030.0,1.4440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425363832,0.9512165,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425364836,0.95648692,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425365025,1.16640692,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425366634,1.14198747,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425369531,1.02156112,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425369735,1.14198747,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425371640,1.19617624,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425374135,0.98625624,104040.0,104030.0,0.9440891]
["bitfinex-derivatives","BTCF0:USTF0",1747425374340,0.1921892,104030.0,104020.0,0.2882921]
["bitfinex-derivatives","BTCF0:USTF0",1747425374544,0.71921555,104030.0,104020.0,0.2882921]
["bitfinex-derivatives","BTCF0:USTF0",1747425374742,0.71921555,104030.0,104020.0,0.3189921]
["bitfinex-derivatives","BTCF0:USTF0",1747425375129,0.89521555,104030.0,104020.0,0.3189921]
["bitfinex-derivatives","BTCF0:USTF0",1747425375838,0.89521555,104030.0,104020.0,0.6807921]
["bitfinex-derivatives","BTCF0:USTF0",1747425376045,0.7423892,104030.0,104020.0,0.83341845]
["bitfinex-derivatives","BTCF0:USTF0",1747425376228,0.72862,104030.0,104020.0,0.83341845]
["bitfinex-derivatives","BTCF0:USTF0",1747425376428,0.5175,104030.0,104020.0,0.83341845]
["bitfinex-derivatives","BTCF0:USTF0",1747425376941,0.72858,104030.0,104020.0,0.83341845]
["bitfinex-derivatives","BTCF0:USTF0",1747425377141,0.9207691,104030.0,104020.0,0.83341845]
["bitfinex-derivatives","BTCF0:USTF0",1747425377528,0.9207691,104030.0,104020.0,0.86381845]
["bitfinex-derivatives","BTCF0:USTF0",1747425377742,0.7096891,104030.0,104020.0,0.86381845]
["bitfinex-derivatives","BTCF0:USTF0",1747425377931,0.9206891,104030.0,104020.0,0.86381845]
["bitfinex-derivatives","BTCF0:USTF0",1747425379547,0.9206891,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425381038,0.92595952,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425381436,0.71495952,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425381637,0.92571952,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425382448,0.71495952,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425382746,0.92563952,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425386347,0.95622893,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425389650,0.96230576,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425392739,0.75162576,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425392940,0.96166576,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425394347,0.76947666,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425394535,0.52793666,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425394739,0.52793666,104030.0,104020.0,0.92679717]
["bitfinex-derivatives","BTCF0:USTF0",1747425395752,0.52793666,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425396552,0.72012576,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425396746,0.75342576,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425397146,0.96318576,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425397953,0.77099666,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425398155,0.56123666,104030.0,104020.0,0.7433921]
["bitfinex-derivatives","BTCF0:USTF0",1747425398456,0.50757666,104030.0,104020.0,0.92679717]
["bitfinex-derivatives","BTCF0:USTF0",1747425398650,0.29793666,104030.0,104020.0,0.92679717]
["bitfinex-derivatives","BTCF0:USTF0",1747425398956,0.21793666,104030.0,104020.0,1.27679717]
["bitfinex-derivatives","BTCF0:USTF0",1747425399250,0.21793666,104030.0,104020.0,1.77679717]
["bitfinex-derivatives","BTCF0:USTF0",1747425401358,0.21793666,104030.0,104020.0,1.83404096]
["bitfinex-derivatives","BTCF0:USTF0",1747425402956,0.22181896,104030.0,104020.0,1.83404096]
["bitfinex-derivatives","BTCF0:USTF0",1747425403156,0.22181896,104030.0,104020.0,2.04468096]
["bitfinex-derivatives","BTCF0:USTF0",1747425407461,0.22181896,104030.0,104020.0,2.40548096]
["bitfinex-derivatives","BTCF0:USTF0",1747425408268,0.22181896,104030.0,104020.0,2.19484096]
["bitfinex-derivatives","BTCF0:USTF0",1747425408464,0.22181896,104030.0,104020.0,2.40548096]
["bitfinex-derivatives","BTCF0:USTF0",1747425413058,0.18127042,104030.0,104020.0,2.40548096]
["bitfinex-derivatives","BTCF0:USTF0",1747425414759,0.18127042,104030.0,104020.0,2.19484096]
["bitfinex-derivatives","BTCF0:USTF0",1747425414960,0.18127042,104030.0,104020.0,2.40312096]
["bitfinex-derivatives","BTCF0:USTF0",1747425418369,0.18127042,104030.0,104020.0,2.1624721]
["bitfinex-derivatives","BTCF0:USTF0",1747425418570,0.21247042,104030.0,104020.0,2.40312096]
["bitfinex-derivatives","BTCF0:USTF0",1747425419371,0.18127042,104030.0,104020.0,2.40312096]
["bitfinex-derivatives","BTCF0:USTF0",1747425420471,0.21387042,104030.0,104020.0,2.40312096]
["bitfinex-derivatives","BTCF0:USTF0",1747425420672,0.21387042,104030.0,104020.0,2.19484096]
["bitfinex-derivatives","BTCF0:USTF0",1747425420876,0.21387042,104030.0,104020.0,2.40312096]
["bitfinex-derivatives","BTCF0:USTF0",1747425421967,0.13972382,104030.0,104020.0,2.40312096]
["bitfinex-derivatives","BTCF0:USTF0",1747425422182,0.06401795,104040.0,104030.0,0.1921891]
["bitfinex-derivatives","BTCF0:USTF0",1747425422367,0.03666624,104050.0,104040.0,0.1921707]
["bitfinex-derivatives","BTCF0:USTF0",1747425422568,0.06806624,104050.0,104040.0,1.22871956]
["bitfinex-derivatives","BTCF0:USTF0",1747425423377,0.24606624,104050.0,104040.0,1.72871956]
["bitfinex-derivatives","BTCF0:USTF0",1747425423870,0.21466624,104050.0,104040.0,1.72871956]
["bitfinex-derivatives","BTCF0:USTF0",1747425424066,0.21466624,104050.0,104040.0,1.93699956]
["bitfinex-derivatives","BTCF0:USTF0",1747425424067,0.21266624,104050.0,104040.0,1.93699956]
["bitfinex-derivatives","BTCF0:USTF0",1747425424259,0.21266624,104050.0,104040.0,1.93799956]
["bitfinex-derivatives","BTCF0:USTF0",1747425424673,0.17240944,104050.0,104040.0,1.93799956]
["bitfinex-derivatives","BTCF0:USTF0",1747425432091,0.19073825,104050.0,104040.0,1.93799956]
["bitfinex-derivatives","BTCF0:USTF0",1747425433481,0.15355825,104050.0,104040.0,1.93799956]
["bitfinex-derivatives","BTCF0:USTF0",1747425433681,0.02543841,104060.0,104050.0,0.192152]
["bitfinex-derivatives","BTCF0:USTF0",1747425433881,0.05803841,104060.0,104050.0,1.07927643]
["bitfinex-derivatives","BTCF0:USTF0",1747425434081,0.23403841,104060.0,104050.0,1.07927643]
["bitfinex-derivatives","BTCF0:USTF0",1747425434376,0.23403841,104060.0,104050.0,1.09404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425434881,0.23403841,104060.0,104050.0,1.59404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425435686,0.23503841,104060.0,104050.0,1.59404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425435989,0.23603841,104060.0,104050.0,1.59404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425437290,0.23603841,104060.0,104050.0,1.47371743]
["bitfinex-derivatives","BTCF0:USTF0",1747425437489,0.23603841,104060.0,104050.0,1.59404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425439091,0.23603841,104060.0,104050.0,1.80224186]
["bitfinex-derivatives","BTCF0:USTF0",1747425439682,0.2116,104060.0,104050.0,1.59404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425439877,0.2116,104060.0,104050.0,1.80224186]
["bitfinex-derivatives","BTCF0:USTF0",1747425440081,0.24707042,104060.0,104050.0,1.59404186]
["bitfinex-derivatives","BTCF0:USTF0",1747425440280,0.24707042,104060.0,104050.0,1.80224186]
["bitfinex-derivatives","BTCF0:USTF0",1747425450298,0.24707042,104060.0,104050.0,2.16304186]
["bitfinex-derivatives","BTCF0:USTF0",1747425451000,0.24707042,104060.0,104050.0,2.04143743]
["bitfinex-derivatives","BTCF0:USTF0",1747425451302,0.27907042,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425453795,0.30350883,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425454004,0.27150883,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425457007,0.24130883,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425457404,0.26344224,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425457906,0.26344224,104060.0,104050.0,1.95484186]
["bitfinex-derivatives","BTCF0:USTF0",1747425458306,0.26344224,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425458911,0.26344224,104060.0,104050.0,1.95484186]
["bitfinex-derivatives","BTCF0:USTF0",1747425459104,0.26344224,104060.0,104050.0,2.16176186]
["bitfinex-derivatives","BTCF0:USTF0",1747425459299,0.26344224,104060.0,104050.0,1.64484186]
["bitfinex-derivatives","BTCF0:USTF0",1747425459504,0.76456667,104060.0,104050.0,1.52451743]
["bitfinex-derivatives","BTCF0:USTF0",1747425459703,0.79496667,104060.0,104050.0,1.52451743]
["bitfinex-derivatives","BTCF0:USTF0",1747425460003,0.86677454,104060.0,104050.0,1.52451743]
["bitfinex-derivatives","BTCF0:USTF0",1747425461115,0.86677454,104060.0,104050.0,1.02451743]
["bitfinex-derivatives","BTCF0:USTF0",1747425461315,0.86677454,104060.0,104050.0,0.99171743]
["bitfinex-derivatives","BTCF0:USTF0",1747425461805,0.94052715,104060.0,104050.0,0.99171743]
["bitfinex-derivatives","BTCF0:USTF0",1747425462002,0.94052715,104060.0,104050.0,0.92851743]
["bitfinex-derivatives","BTCF0:USTF0",1747425462203,0.94052715,104060.0,104050.0,0.96041743]
["bitfinex-derivatives","BTCF0:USTF0",1747425464417,1.15695558,104060.0,104050.0,0.92851743]
["bitfinex-derivatives","BTCF0:USTF0",1747425465814,1.03663115,104060.0,104050.0,0.92851743]
["bitfinex-derivatives","BTCF0:USTF0",1747425466019,1.12202672,104060.0,104050.0,0.96151743]
["bitfinex-derivatives","BTCF0:USTF0",1747425466210,0.91630672,104060.0,104050.0,1.02561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425466404,0.72417442,104060.0,104050.0,1.02561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425466610,1.06264568,104060.0,104050.0,1.15594186]
["bitfinex-derivatives","BTCF0:USTF0",1747425466810,0.85684568,104060.0,104050.0,1.03561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425467014,1.06272568,104060.0,104050.0,1.03561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425469323,1.06272568,104060.0,104050.0,0.31401743]
["bitfinex-derivatives","BTCF0:USTF0",1747425469510,1.06272568,104060.0,104050.0,1.03561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425470521,1.06272568,104060.0,104050.0,1.02561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425470919,1.18305011,104060.0,104050.0,1.02561743]
["bitfinex-derivatives","BTCF0:USTF0",1747425472414,1.18305011,104060.0,104050.0,0.946752]
["bitfinex-derivatives","BTCF0:USTF0",1747425472615,1.30337454,104060.0,104050.0,0.946752]
["bitfinex-derivatives","BTCF0:USTF0",1747425473517,0.97717011,104060.0,104050.0,0.946752]
["bitfinex-derivatives","BTCF0:USTF0",1747425473718,1.38985011,104060.0,104050.0,0.946752]
["bitfinex-derivatives","BTCF0:USTF0",1747425473919,1.38985011,104060.0,104050.0,0.977152]
["bitfinex-derivatives","BTCF0:USTF0",1747425475123,1.18413011,104060.0,104050.0,0.977152]
["bitfinex-derivatives","BTCF0:USTF0",1747425475429,0.85684568,104060.0,104050.0,1.007352]
["bitfinex-derivatives","BTCF0:USTF0",1747425475627,1.06256568,104060.0,104050.0,1.007352]
["bitfinex-derivatives","BTCF0:USTF0",1747425476932,1.03216568,104060.0,104050.0,1.02184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425477420,0.57091468,104060.0,104050.0,1.02184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425477617,0.77663468,104060.0,104050.0,1.14216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425477822,0.57091468,104060.0,104050.0,1.14216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425478128,0.80863468,104060.0,104050.0,1.14216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425478327,0.80863468,104060.0,104050.0,1.02184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425478518,1.00076778,104060.0,104050.0,1.02184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425480529,0.60676928,104060.0,104050.0,1.02184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425480729,0.57476928,104060.0,104050.0,1.14216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425481030,0.22476928,104060.0,104050.0,1.47216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425482031,0.22376928,104060.0,104050.0,1.47216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425482733,0.22276928,104060.0,104050.0,1.97216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425493339,0.31276928,104060.0,104050.0,1.84784947]
["bitfinex-derivatives","BTCF0:USTF0",1747425493540,0.31276928,104060.0,104050.0,1.64216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425494637,0.22276928,104060.0,104050.0,1.85216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425497740,0.22276928,104060.0,104050.0,1.73184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425497943,0.22276928,104060.0,104050.0,1.9724939]
["bitfinex-derivatives","BTCF0:USTF0",1747425498243,0.22276928,104060.0,104050.0,1.85216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425499744,0.22276928,104060.0,104050.0,1.73184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425499935,0.22276928,104060.0,104050.0,1.85216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425501542,0.20672543,104060.0,104050.0,1.85216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425505548,0.20672543,104060.0,104050.0,2.05780947]
["bitfinex-derivatives","BTCF0:USTF0",1747425505745,0.21284054,104060.0,104050.0,2.05780947]
["bitfinex-derivatives","BTCF0:USTF0",1747425506341,0.24324054,104060.0,104050.0,2.05780947]
["bitfinex-derivatives","BTCF0:USTF0",1747425507751,0.24324054,104060.0,104050.0,1.85216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425507949,0.24324054,104060.0,104050.0,2.05780947]
["bitfinex-derivatives","BTCF0:USTF0",1747425508749,0.24324054,104060.0,104050.0,1.85216947]
["bitfinex-derivatives","BTCF0:USTF0",1747425508948,0.24324054,104060.0,104050.0,1.73184504]
["bitfinex-derivatives","BTCF0:USTF0",1747425509249,0.93789807,104060.0,104050.0,1.49164504]
["bitfinex-derivatives","BTCF0:USTF0",1747425509451,0.84827364,104060.0,104050.0,1.49164504]
["bitfinex-derivatives","BTCF0:USTF0",1747425509645,0.84827364,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425510045,0.85820117,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425512545,0.85820117,104060.0,104050.0,1.64276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425513349,0.85920117,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425514348,0.86020117,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425514649,0.66806807,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425517546,0.66806807,104060.0,104050.0,1.64276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425519153,0.87370807,104060.0,104050.0,1.64276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425520443,1.06584117,104060.0,104050.0,1.64276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425521246,1.06584117,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425522852,1.06584117,104060.0,104050.0,1.64276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425523259,1.06584117,104060.0,104050.0,1.52244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425524955,1.06584117,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425526859,1.1861656,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425527359,1.06584117,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425528255,0.87370807,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425528457,0.84313795,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425528763,1.03527105,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425530067,0.82963105,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425530365,1.03527105,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425530755,0.74983795,104060.0,104050.0,1.02244504]
["bitfinex-derivatives","BTCF0:USTF0",1747425530954,0.57719795,104060.0,104050.0,1.14276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425531161,0.78283795,104060.0,104050.0,1.14276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425531862,0.54419795,104060.0,104050.0,1.14276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425532062,0.19419795,104060.0,104050.0,1.14276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425532756,0.19319795,104060.0,104050.0,1.14276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425533455,0.19219795,104060.0,104050.0,1.14276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425538479,0.19219795,104060.0,104050.0,1.64276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425539080,0.19219795,104060.0,104050.0,1.8130939]
["bitfinex-derivatives","BTCF0:USTF0",1747425539281,0.19219795,104060.0,104050.0,1.96276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425540870,0.22884221,104060.0,104050.0,2.16836947]
["bitfinex-derivatives","BTCF0:USTF0",1747425541780,0.22884221,104060.0,104050.0,1.96276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425542772,0.22884221,104060.0,104050.0,1.71276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425544680,0.22884221,104060.0,104050.0,1.99276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425545786,0.222801,104060.0,104050.0,1.99276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425547487,0.222801,104060.0,104050.0,2.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1747425547983,0.222801,104060.0,104050.0,1.99276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425549286,0.20674844,104060.0,104050.0,1.99276947]
["bitfinex-derivatives","BTCF0:USTF0",1747425550583,0.20674844,104060.0,104050.0,2.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1747425551883,0.20674844,104060.0,104050.0,2.20036947]
["bitfinex-derivatives","BTCF0:USTF0",1747425552188,0.20674844,104060.0,104050.0,2.20236947]
["bitfinex-derivatives","BTCF0:USTF0",1747425552688,0.20674844,104060.0,104050.0,2.3226939]
["bitfinex-derivatives","BTCF0:USTF0",1747425553289,0.18227042,104060.0,104050.0,2.3226939]
["bitfinex-derivatives","BTCF0:USTF0",1747425554388,0.18227042,104060.0,104050.0,2.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1747425554684,0.18227042,104060.0,104050.0,2.3226939]
["bitfinex-derivatives","BTCF0:USTF0",1747425554880,0.18227042,104060.0,104050.0,2.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1747425555188,0.18227042,104060.0,104050.0,2.20236947]
["bitfinex-derivatives","BTCF0:USTF0",1747425556689,0.18227042,104060.0,104050.0,2.3226939]
["bitfinex-derivatives","BTCF0:USTF0",1747425558080,0.18227042,104060.0,104050.0,2.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1747425558483,0.20674844,104060.0,104050.0,2.20232947]
["bitfinex-derivatives","BTCF0:USTF0",1747425559188,0.20674844,104060.0,104050.0,2.08200504]
["bitfinex-derivatives","BTCF0:USTF0",1747425559388,0.20674844,104060.0,104050.0,2.20232947]
["bitfinex-derivatives","BTCF0:USTF0",1747425561294,0.20674844,104060.0,104050.0,2.3226539]
["bitfinex-derivatives","BTCF0:USTF0",1747425561992,0.20674844,104060.0,104050.0,2.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1747425563492,0.20674844,104060.0,104050.0,2.3226539]
["bitfinex-derivatives","BTCF0:USTF0",1747425564187,0.20674844,104060.0,104050.0,1.87644504]
["bitfinex-derivatives","BTCF0:USTF0",1747425564486,0.20674844,104060.0,104050.0,2.20232947]
["bitfinex-derivatives","BTCF0:USTF0",1747425564893,0.20674844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425565393,0.20674844,104060.0,104050.0,2.20232947]
["bitfinex-derivatives","BTCF0:USTF0",1747425567182,0.20674844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425567388,0.20674844,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425568190,0.20674844,104060.0,104050.0,2.08208504]
["bitfinex-derivatives","BTCF0:USTF0",1747425568391,0.20674844,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425569293,0.20674844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425569492,0.23694844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425569685,0.23694844,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425569886,0.30174844,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425570094,0.30174844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425570392,0.23694844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425570897,0.23694844,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425571082,0.23694844,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425571991,0.16920404,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425572196,0.16920404,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425574083,0.16920404,104060.0,104050.0,1.99676947]
["bitfinex-derivatives","BTCF0:USTF0",1747425574286,0.16920404,104060.0,104050.0,2.08208504]
["bitfinex-derivatives","BTCF0:USTF0",1747425574491,0.16920404,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425578399,0.16920404,104060.0,104050.0,2.3227339]
["bitfinex-derivatives","BTCF0:USTF0",1747425579192,0.16920404,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425580301,4e-08,104060.0,104050.0,2.3227339]
["bitfinex-derivatives","BTCF0:USTF0",1747425581301,0.21167046,104060.0,104050.0,2.3227339]
["bitfinex-derivatives","BTCF0:USTF0",1747425581600,0.18127046,104060.0,104050.0,2.3227339]
["bitfinex-derivatives","BTCF0:USTF0",1747425581797,0.18127046,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425582000,0.12747556,104060.0,104050.0,2.20240947]
["bitfinex-derivatives","BTCF0:USTF0",1747425582302,0.09256658,104060.0,104050.0,2.3227339]
["bitfinex-derivatives","BTCF0:USTF0",1747425582596,0.0607,104070.0,104060.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1747425582597,0.0304,104070.0,104060.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1747425582796,0.0304,104070.0,104060.0,1.67489972]
["bitfinex-derivatives","BTCF0:USTF0",1747425583203,0.2064,104070.0,104060.0,1.67489972]
["bitfinex-derivatives","BTCF0:USTF0",1747425583501,0.1476127,104070.0,104060.0,1.79522415]
["bitfinex-derivatives","BTCF0:USTF0",1747425583999,0.06530305,104080.0,104070.0,0.1921145]
["bitfinex-derivatives","BTCF0:USTF0",1747425584195,0.06530305,104080.0,104070.0,1.31407893]
["bitfinex-derivatives","BTCF0:USTF0",1747425584390,0.03260305,104080.0,104070.0,1.31407893]
["bitfinex-derivatives","BTCF0:USTF0",1747425584693,0.03664426,104090.0,104080.0,0.1920961]
["bitfinex-derivatives","BTCF0:USTF0",1747425584894,0.03664426,104090.0,104080.0,1.22754496]
["bitfinex-derivatives","BTCF0:USTF0",1747425585099,0.24534426,104090.0,104080.0,1.25964496]
["bitfinex-derivatives","BTCF0:USTF0",1747425585901,0.24534426,104090.0,104080.0,1.0189961]
["bitfinex-derivatives","BTCF0:USTF0",1747425586210,0.24534426,104090.0,104080.0,1.25964496]
["bitfinex-derivatives","BTCF0:USTF0",1747425586609,0.2087,104090.0,104080.0,1.26942839]
["bitfinex-derivatives","BTCF0:USTF0",1747425586999,0.2087,104090.0,104080.0,1.77042839]
["bitfinex-derivatives","BTCF0:USTF0",1747425587800,0.2087,104090.0,104080.0,1.77142839]
["bitfinex-derivatives","BTCF0:USTF0",1747425589302,0.21397042,104090.0,104080.0,1.77142839]
["bitfinex-derivatives","BTCF0:USTF0",1747425590508,0.21397042,104090.0,104080.0,1.65110396]
["bitfinex-derivatives","BTCF0:USTF0",1747425590806,0.24497042,104090.0,104080.0,1.28110396]
["bitfinex-derivatives","BTCF0:USTF0",1747425591011,0.24497042,104090.0,104080.0,1.48670396]
["bitfinex-derivatives","BTCF0:USTF0",1747425591199,0.24497042,104090.0,104080.0,1.60702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425591400,0.21397042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425591800,0.18127042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425592303,0.21357042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425592599,0.21357042,104090.0,104080.0,1.69637953]
["bitfinex-derivatives","BTCF0:USTF0",1747425592804,0.21357042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425593611,0.18127042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425594313,0.18127042,104090.0,104080.0,2.05735282]
["bitfinex-derivatives","BTCF0:USTF0",1747425594502,0.18127042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425595203,0.18127042,104090.0,104080.0,1.73142839]
["bitfinex-derivatives","BTCF0:USTF0",1747425595405,0.18127042,104090.0,104080.0,1.93702839]
["bitfinex-derivatives","BTCF0:USTF0",1747425596013,0.15041938,104100.0,104090.0,0.1920777]
["bitfinex-derivatives","BTCF0:USTF0",1747425596209,0.1321,104100.0,104090.0,1.09700213]
["bitfinex-derivatives","BTCF0:USTF0",1747425596904,0.101,104100.0,104090.0,1.09700213]
["bitfinex-derivatives","BTCF0:USTF0",1747425597205,0.277,104100.0,104090.0,1.59700213]
["bitfinex-derivatives","BTCF0:USTF0",1747425598421,0.3086,104100.0,104090.0,1.59700213]
["bitfinex-derivatives","BTCF0:USTF0",1747425598915,0.3086,104100.0,104090.0,1.80448213]
["bitfinex-derivatives","BTCF0:USTF0",1747425599212,0.3086,104100.0,104090.0,1.6841577]
["bitfinex-derivatives","BTCF0:USTF0",1747425599512,0.42892443,104100.0,104090.0,1.1553777]
["bitfinex-derivatives","BTCF0:USTF0",1747425599718,1.37482796,104100.0,104090.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1747425599917,1.20019243,104100.0,104090.0,1.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425600108,1.4803271,104100.0,104090.0,1.0628776]
["bitfinex-derivatives","BTCF0:USTF0",1747425600415,1.60065153,104100.0,104090.0,1.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425601017,1.60065153,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425601416,1.66355506,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425601817,1.45515506,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425602016,1.6880071,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425602217,1.4380071,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425602422,1.62123506,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425602622,0.7338,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425603220,0.7338,104100.0,104090.0,0.73610556]
["bitfinex-derivatives","BTCF0:USTF0",1747425603521,0.7338,104100.0,104090.0,0.76740556]
["bitfinex-derivatives","BTCF0:USTF0",1747425603719,0.7338,104100.0,104090.0,0.5841776]
["bitfinex-derivatives","BTCF0:USTF0",1747425603917,0.7338,104100.0,104090.0,0.6152776]
["bitfinex-derivatives","BTCF0:USTF0",1747425604506,0.73907042,104100.0,104090.0,0.6152776]
["bitfinex-derivatives","BTCF0:USTF0",1747425604906,1.11435758,104100.0,104090.0,0.5528776]
["bitfinex-derivatives","BTCF0:USTF0",1747425605317,2.01991434,104100.0,104070.0,0.36272169]
["bitfinex-derivatives","BTCF0:USTF0",1747425605513,0.0480302,104070.0,104050.0,0.01449304]
["bitfinex-derivatives","BTCF0:USTF0",1747425605709,0.1921515,104050.0,104040.0,0.4568816]
["bitfinex-derivatives","BTCF0:USTF0",1747425605914,0.69537946,104050.0,104040.0,0.1921597]
["bitfinex-derivatives","BTCF0:USTF0",1747425606218,0.93627946,104050.0,104040.0,0.5529597]
["bitfinex-derivatives","BTCF0:USTF0",1747425606418,0.93627946,104050.0,104040.0,0.1921597]
["bitfinex-derivatives","BTCF0:USTF0",1747425607218,0.93627946,104050.0,104040.0,0.5529597]
["bitfinex-derivatives","BTCF0:USTF0",1747425607520,0.7530515,104050.0,104040.0,0.5559597]
["bitfinex-derivatives","BTCF0:USTF0",1747425608215,1.15411946,104050.0,104040.0,0.5559597]
["bitfinex-derivatives","BTCF0:USTF0",1747425609022,1.15411946,104050.0,104040.0,0.5589597]
["bitfinex-derivatives","BTCF0:USTF0",1747425610617,0.9708915,104050.0,104040.0,0.5589597]
["bitfinex-derivatives","BTCF0:USTF0",1747425610919,0.7530515,104050.0,104040.0,0.5589597]
["bitfinex-derivatives","BTCF0:USTF0",1747425611120,0.9710115,104050.0,104040.0,0.5589597]
["bitfinex-derivatives","BTCF0:USTF0",1747425612025,1.15423946,104050.0,104040.0,0.5589597]
["bitfinex-derivatives","BTCF0:USTF0",1747425614324,1.25035146,104050.0,104040.0,0.5589597]
["bitfinex-derivatives","BTCF0:USTF0",1747425617121,0.192168,104040.0,104030.0,0.36272243]
["bitfinex-derivatives","BTCF0:USTF0",1747425617331,1.20794392,104040.0,104030.0,0.55490893]
["bitfinex-derivatives","BTCF0:USTF0",1747425617625,1.12083597,104040.0,104030.0,0.55490893]
["bitfinex-derivatives","BTCF0:USTF0",1747425618228,1.29683597,104040.0,104030.0,0.55490893]
["bitfinex-derivatives","BTCF0:USTF0",1747425618719,1.235408,104040.0,104030.0,0.59110893]
["bitfinex-derivatives","BTCF0:USTF0",1747425619026,1.235408,104040.0,104030.0,0.62360893]
["bitfinex-derivatives","BTCF0:USTF0",1747425619227,1.235408,104040.0,104030.0,0.62660893]
["bitfinex-derivatives","BTCF0:USTF0",1747425619927,0.98359596,104040.0,104030.0,0.62660893]
["bitfinex-derivatives","BTCF0:USTF0",1747425620227,1.41859596,104040.0,104030.0,0.56190893]
["bitfinex-derivatives","BTCF0:USTF0",1747425624434,1.41859596,104040.0,104030.0,0.23400893]
["bitfinex-derivatives","BTCF0:USTF0",1747425624634,1.41859596,104040.0,104030.0,0.26600893]
["bitfinex-derivatives","BTCF0:USTF0",1747425625336,1.235368,104040.0,104030.0,0.26600893]
["bitfinex-derivatives","BTCF0:USTF0",1747425625522,1.41859596,104040.0,104030.0,0.26600893]
["bitfinex-derivatives","BTCF0:USTF0",1747425628030,1.236008,104040.0,104030.0,0.26600893]
["bitfinex-derivatives","BTCF0:USTF0",1747425628337,1.207328,104040.0,104030.0,0.26600893]
["bitfinex-derivatives","BTCF0:USTF0",1747425628534,1.39055596,104040.0,104030.0,0.26600893]
["bitfinex-derivatives","BTCF0:USTF0",1747425633536,1.57378392,104040.0,104030.0,0.07382243]
["bitfinex-derivatives","BTCF0:USTF0",1747425633741,0.1921865,104030.0,104020.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1747425633932,0.82071446,104030.0,104020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747425634134,1.09284646,104030.0,104020.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1747425634731,1.09284646,104030.0,104020.0,0.258605]
["bitfinex-derivatives","BTCF0:USTF0",1747425635231,1.09284646,104030.0,104020.0,0.262605]
["bitfinex-derivatives","BTCF0:USTF0",1747425635630,1.09284646,104030.0,104020.0,0.266605]
["bitfinex-derivatives","BTCF0:USTF0",1747425636445,1.09284646,104030.0,104020.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1747425636940,0.1922234,104010.0,104000.0,0.6972077]
["bitfinex-derivatives","BTCF0:USTF0",1747425637242,0.1922234,104010.0,104000.0,0.5530419]
["bitfinex-derivatives","BTCF0:USTF0",1747425637243,1.47205562,104010.0,104000.0,0.5530419]
["bitfinex-derivatives","BTCF0:USTF0",1747425637433,1.49393556,104010.0,104000.0,0.1922419]
["bitfinex-derivatives","BTCF0:USTF0",1747425638140,1.67493556,104010.0,104000.0,0.5530419]
["bitfinex-derivatives","BTCF0:USTF0",1747425638451,1.67493556,104010.0,104000.0,0.2252419]
["bitfinex-derivatives","BTCF0:USTF0",1747425638938,1.4917076,104010.0,104000.0,0.2252419]
["bitfinex-derivatives","BTCF0:USTF0",1747425639239,1.67493556,104010.0,104000.0,0.2252419]
["bitfinex-derivatives","BTCF0:USTF0",1747425639438,1.0975597,104010.0,104000.0,0.2252419]
["bitfinex-derivatives","BTCF0:USTF0",1747425639740,1.0016808,104010.0,104000.0,0.76926986]
["bitfinex-derivatives","BTCF0:USTF0",1747425639942,1.2218408,104010.0,104000.0,0.5860419]
["bitfinex-derivatives","BTCF0:USTF0",1747425640237,1.2288408,104010.0,104000.0,0.5870419]
["bitfinex-derivatives","BTCF0:USTF0",1747425640537,0.8988408,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425640742,1.2788408,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425640941,1.0488408,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425641243,0.9988408,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425641539,0.9988808,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425642838,1.2788808,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425643035,1.46198876,104010.0,104000.0,0.2886419]
["bitfinex-derivatives","BTCF0:USTF0",1747425643237,1.49358876,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425643437,1.49358876,104010.0,104000.0,0.2886419]
["bitfinex-derivatives","BTCF0:USTF0",1747425643739,1.49358876,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425644638,1.49358876,104010.0,104000.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1747425645534,1.49358876,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425650150,1.49885918,104010.0,104000.0,0.6494419]
["bitfinex-derivatives","BTCF0:USTF0",1747425652449,1.49885918,104010.0,104000.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1747425653148,1.89265918,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747425657151,1.53185918,104010.0,104000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1747425657549,1.53185918,104010.0,104000.0,0.5870419]
["bitfinex-derivatives","BTCF0:USTF0",1747425657845,1.53185918,104010.0,104000.0,0.6184419]
["bitfinex-derivatives","BTCF0:USTF0",1747425658349,1.53185918,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425659054,1.53185918,104010.0,104000.0,0.83276986]
["bitfinex-derivatives","BTCF0:USTF0",1747425659055,1.28283122,104010.0,104000.0,0.83276986]
["bitfinex-derivatives","BTCF0:USTF0",1747425659246,0.84415122,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425659552,1.06331122,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425660052,1.09365488,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425660256,0.87449488,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425660558,1.09353488,104010.0,104000.0,0.6595419]
["bitfinex-derivatives","BTCF0:USTF0",1747425660856,0.77499748,104010.0,104000.0,0.84276986]
["bitfinex-derivatives","BTCF0:USTF0",1747425661151,0.63499748,104010.0,104000.0,0.84276986]
["bitfinex-derivatives","BTCF0:USTF0",1747425661553,0.22361408,104010.0,104000.0,0.84276986]
["bitfinex-derivatives","BTCF0:USTF0",1747425661755,0.63499698,104010.0,104000.0,0.84276986]
["bitfinex-derivatives","BTCF0:USTF0",1747425663248,0.63499698,104010.0,104000.0,0.6595419]
["bitfinex-derivatives","BTCF0:USTF0",1747425664158,0.97499698,104010.0,104000.0,0.6595419]
["bitfinex-derivatives","BTCF0:USTF0",1747425664357,0.66619698,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425665652,0.66619698,104010.0,104000.0,0.6595419]
["bitfinex-derivatives","BTCF0:USTF0",1747425666260,0.84942494,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425666760,0.66619698,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425669558,0.66555698,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425673063,0.66555698,104010.0,104000.0,0.6995419]
["bitfinex-derivatives","BTCF0:USTF0",1747425673360,0.67555698,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425673561,0.67515698,104010.0,104000.0,0.6495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425674962,0.67515698,104010.0,104000.0,0.6895419]
["bitfinex-derivatives","BTCF0:USTF0",1747425675164,0.67515698,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425676064,0.48261408,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425676269,0.67483708,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425680476,0.70783708,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425680766,0.70747708,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425681768,0.48209408,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425682068,0.45703708,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425682259,0.67447708,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425683568,0.45703708,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425683868,0.66841476,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425684867,0.70051476,104010.0,104000.0,0.8495419]
["bitfinex-derivatives","BTCF0:USTF0",1747425687370,0.70051476,104010.0,104000.0,0.4887419]
["bitfinex-derivatives","BTCF0:USTF0",1747425687669,0.70051476,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425691374,0.67603342,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425691874,0.66603692,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425692975,0.44879692,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425693180,0.66487692,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425695277,0.69522058,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425698077,0.50299408,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425698580,0.69522078,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425699779,0.69522078,104010.0,104000.0,0.4887419]
["bitfinex-derivatives","BTCF0:USTF0",1747425699980,0.69522078,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425701880,0.87844874,104010.0,104000.0,1.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1747425702180,1.3916767,104010.0,104000.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1747425702369,1.20844874,104010.0,104000.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1747425702876,0.79462078,104010.0,104000.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1747425703178,0.79462078,104010.0,104000.0,1.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1747425705380,0.9150382,104010.0,104000.0,1.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1747425706882,0.9459382,104010.0,104000.0,1.0134419]
["bitfinex-derivatives","BTCF0:USTF0",1747425710282,0.9459382,104010.0,104000.0,0.9808419]
["bitfinex-derivatives","BTCF0:USTF0",1747425710283,0.91559454,104010.0,104000.0,0.9808419]
["bitfinex-derivatives","BTCF0:USTF0",1747425710486,1.13559454,104010.0,104000.0,0.9478419]
["bitfinex-derivatives","BTCF0:USTF0",1747425710684,1.61681196,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747425711184,1.61681196,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425711983,1.60981196,104010.0,104000.0,0.1922452]
["bitfinex-derivatives","BTCF0:USTF0",1747425712485,1.49439454,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425712985,1.13359454,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425713182,1.13343454,104010.0,104000.0,0.5540452]
["bitfinex-derivatives","BTCF0:USTF0",1747425713384,1.41176901,104010.0,104000.0,0.5856452]
["bitfinex-derivatives","BTCF0:USTF0",1747425714888,1.41176901,104010.0,104000.0,0.2248452]
["bitfinex-derivatives","BTCF0:USTF0",1747425715384,1.41176901,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425718183,1.42758527,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425718892,1.21234527,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425719080,1.42710527,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425720992,1.42710527,104010.0,104000.0,0.5852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425721491,1.42690527,104010.0,104000.0,0.5852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425721692,0.98120901,104010.0,104000.0,0.5852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425721890,1.41104901,104010.0,104000.0,0.5852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425722292,1.41096901,104010.0,104000.0,0.5852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425722688,1.41096901,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425722889,1.22745712,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425723099,1.41096901,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425725294,0.98120901,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425725495,1.44723702,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425732611,1.01791702,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425732815,1.41385702,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425733018,0.77140513,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425733218,0.77140503,104010.0,104000.0,0.83265709]
["bitfinex-derivatives","BTCF0:USTF0",1747425733521,0.98468503,104010.0,104000.0,0.76952984]
["bitfinex-derivatives","BTCF0:USTF0",1747425733814,0.96385449,104010.0,104000.0,0.76952984]
["bitfinex-derivatives","BTCF0:USTF0",1747425734017,0.96385449,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425735920,0.75057449,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425736122,0.96349449,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425738523,0.97822431,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425742929,0.97802431,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425745626,0.94741702,104010.0,104000.0,0.2883452]
["bitfinex-derivatives","BTCF0:USTF0",1747425745826,0.94741702,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425749921,0.97901702,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425752934,1.01574576,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425756727,0.80302576,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425756928,1.01518576,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425757234,1.1355704,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425758333,1.09884166,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425759730,0.88668166,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425759936,1.09852166,104010.0,104000.0,1.0099452]
["bitfinex-derivatives","BTCF0:USTF0",1747425762739,1.09852166,104010.0,104000.0,0.6179452]
["bitfinex-derivatives","BTCF0:USTF0",1747425762937,1.1665504,104010.0,104000.0,0.6179452]
["bitfinex-derivatives","BTCF0:USTF0",1747425765333,1.1665504,104010.0,104000.0,0.5852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425765638,1.5273504,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425766640,1.1665504,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425767138,1.14585337,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425767639,1.14585337,104010.0,104000.0,0.2243452]
["bitfinex-derivatives","BTCF0:USTF0",1747425768240,1.14585337,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425772941,2.64585337,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425774643,2.66658057,104010.0,104000.0,0.1932452]
["bitfinex-derivatives","BTCF0:USTF0",1747425777933,2.66658057,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425778639,3.02738057,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425778841,3.0212519,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425779338,0.90270066,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425779649,0.75246066,104010.0,104000.0,0.76852984]
["bitfinex-derivatives","BTCF0:USTF0",1747425779849,0.78446066,104010.0,104000.0,0.76852984]
["bitfinex-derivatives","BTCF0:USTF0",1747425780849,0.78446066,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425781649,0.97668746,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425782846,0.94605722,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425783943,0.73549722,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425784246,0.94609722,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425784442,1.06648186,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425784637,1.12888186,104010.0,104000.0,0.6481452]
["bitfinex-derivatives","BTCF0:USTF0",1747425785850,1.12888186,104010.0,104000.0,0.6157452]
["bitfinex-derivatives","BTCF0:USTF0",1747425786447,1.48968186,104010.0,104000.0,0.2549452]
["bitfinex-derivatives","BTCF0:USTF0",1747425786749,1.12888186,104010.0,104000.0,0.5854452]
["bitfinex-derivatives","BTCF0:USTF0",1747425787244,1.12888186,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425790548,1.48968186,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425793754,1.12888186,104010.0,104000.0,0.5854452]
["bitfinex-derivatives","BTCF0:USTF0",1747425794849,1.12888186,104010.0,104000.0,0.6159452]
["bitfinex-derivatives","BTCF0:USTF0",1747425795356,2.62888186,104010.0,104000.0,0.6159452]
["bitfinex-derivatives","BTCF0:USTF0",1747425795751,2.62888186,104010.0,104000.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1747425796058,2.62840186,104010.0,104000.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1747425796249,2.59740186,104010.0,104000.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1747425796444,2.80748186,104010.0,104000.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1747425798455,2.83812107,104010.0,104000.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1747425799664,2.86982107,104010.0,104000.0,0.6460452]
["bitfinex-derivatives","BTCF0:USTF0",1747425800765,2.86982107,104010.0,104000.0,0.2852452]
["bitfinex-derivatives","BTCF0:USTF0",1747425805866,2.86982107,104010.0,104000.0,0.2246452]
["bitfinex-derivatives","BTCF0:USTF0",1747425807062,2.86982107,104010.0,104000.0,0.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1747425808073,2.85510539,104010.0,104000.0,0.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1747425808973,1.35510539,104010.0,104000.0,0.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1747425810874,1.35510539,104010.0,104000.0,0.2883452]
["bitfinex-derivatives","BTCF0:USTF0",1747425811972,1.37595046,104010.0,104000.0,0.2883452]
["bitfinex-derivatives","BTCF0:USTF0",1747425812878,1.37595046,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425812879,1.01374582,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425813074,0.98234582,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425813273,0.27003902,104010.0,104000.0,0.76952984]
["bitfinex-derivatives","BTCF0:USTF0",1747425813577,0.23803902,104010.0,104000.0,0.76952984]
["bitfinex-derivatives","BTCF0:USTF0",1747425813967,0.43026582,104010.0,104000.0,0.76952984]
["bitfinex-derivatives","BTCF0:USTF0",1747425814172,0.46226582,104010.0,104000.0,0.76952984]
["bitfinex-derivatives","BTCF0:USTF0",1747425815063,0.46226582,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425816781,0.42549722,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425816972,0.63593722,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425817172,0.99632186,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425817378,0.76632186,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425817774,0.64593722,104010.0,104000.0,0.6491452]
["bitfinex-derivatives","BTCF0:USTF0",1747425818781,1.06632186,104010.0,104000.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747425818971,1.45902186,104010.0,104000.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1747425819279,1.45902186,104010.0,104000.0,0.2883453]
["bitfinex-derivatives","BTCF0:USTF0",1747425819477,1.45902186,104010.0,104000.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747425819783,1.70210186,104010.0,104000.0,0.2554453]
["bitfinex-derivatives","BTCF0:USTF0",1747425822676,1.70210186,104010.0,104000.0,0.2881453]
["bitfinex-derivatives","BTCF0:USTF0",1747425829399,1.70210186,104010.0,104000.0,0.2554453]
["bitfinex-derivatives","BTCF0:USTF0",1747425831487,1.13086186,104010.0,104000.0,0.2554453]
["bitfinex-derivatives","BTCF0:USTF0",1747425831687,1.34078186,104010.0,104000.0,0.2866453]
["bitfinex-derivatives","BTCF0:USTF0",1747425834988,1.37755046,104010.0,104000.0,0.2554453]
["bitfinex-derivatives","BTCF0:USTF0",1747425835185,1.37855046,104010.0,104000.0,0.2554453]
["bitfinex-derivatives","BTCF0:USTF0",1747425835794,1.37855046,104010.0,104000.0,0.2564453]
["bitfinex-derivatives","BTCF0:USTF0",1747425837595,1.8597351,104010.0,104000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425837903,0.1922476,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747425838089,1.35351688,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747425838396,2.85351688,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747425839091,2.85751688,104000.0,103990.0,0.00192317]
["bitfinex-derivatives","BTCF0:USTF0",1747425839288,2.86151688,104000.0,103990.0,0.00292317]
["bitfinex-derivatives","BTCF0:USTF0",1747425840197,2.86251688,104000.0,103990.0,0.00392317]
["bitfinex-derivatives","BTCF0:USTF0",1747425840989,0.1922846,103980.0,103970.0,0.23898492]
["bitfinex-derivatives","BTCF0:USTF0",1747425841197,1.76029388,103980.0,103970.0,0.27108492]
["bitfinex-derivatives","BTCF0:USTF0",1747425841390,1.82159388,103980.0,103970.0,0.27108492]
["bitfinex-derivatives","BTCF0:USTF0",1747425842398,1.82459388,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425843489,1.5838246,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425843689,1.82459388,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425844898,1.46379388,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425845398,1.34340924,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425846397,1.4690643,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425847503,1.8298643,103980.0,103970.0,0.30238492]
["bitfinex-derivatives","BTCF0:USTF0",1747425848196,1.8298643,103980.0,103970.0,0.06526177]
["bitfinex-derivatives","BTCF0:USTF0",1747425848396,1.61919502,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747425848591,1.8599643,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747425848895,1.6498443,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747425849195,1.8598043,103980.0,103970.0,0.00196177]
["bitfinex-derivatives","BTCF0:USTF0",1747425857301,0.1923031,103970.0,103960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747425857508,1.26007238,103970.0,103960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747425858197,2.93607238,103970.0,103960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747425858398,2.93607238,103970.0,103960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1747425858604,2.93707238,103970.0,103960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747425864917,2.97384098,103970.0,103960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747425865610,2.85345634,103970.0,103960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747425868920,2.81668774,103970.0,103960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747425872720,0.1923216,103960.0,103950.0,0.06532391]
["bitfinex-derivatives","BTCF0:USTF0",1747425872918,1.63813088,103960.0,103950.0,0.06532391]
["bitfinex-derivatives","BTCF0:USTF0",1747425873219,1.81413088,103960.0,103950.0,0.06532391]
["bitfinex-derivatives","BTCF0:USTF0",1747425873813,1.69474624,103960.0,103950.0,0.06832391]
["bitfinex-derivatives","BTCF0:USTF0",1747425874207,0.1923586,103940.0,103930.0,0.19333934]
["bitfinex-derivatives","BTCF0:USTF0",1747425874413,1.09174324,103940.0,103930.0,0.22663934]
["bitfinex-derivatives","BTCF0:USTF0",1747425875114,1.26774324,103940.0,103930.0,0.22663934]
["bitfinex-derivatives","BTCF0:USTF0",1747425875527,1.29894324,103940.0,103930.0,0.26573934]
["bitfinex-derivatives","BTCF0:USTF0",1747425876016,1.29894324,103940.0,103930.0,0.29633934]
["bitfinex-derivatives","BTCF0:USTF0",1747425876523,1.29994324,103940.0,103930.0,0.29733934]
["bitfinex-derivatives","BTCF0:USTF0",1747425877430,1.29994324,103940.0,103930.0,0.31175808]
["bitfinex-derivatives","BTCF0:USTF0",1747425877926,1.66074324,103940.0,103930.0,0.31175808]
["bitfinex-derivatives","BTCF0:USTF0",1747425883027,1.29994324,103940.0,103930.0,0.31175808]
["bitfinex-derivatives","BTCF0:USTF0",1747425885935,0.88094324,103940.0,103930.0,0.31175808]
["bitfinex-derivatives","BTCF0:USTF0",1747425886128,1.29826324,103940.0,103930.0,0.31175808]
["bitfinex-derivatives","BTCF0:USTF0",1747425889135,1.36056324,103940.0,103930.0,0.31175808]
["bitfinex-derivatives","BTCF0:USTF0",1747425889436,1.84174788,103940.0,103930.0,0.04126214]
["bitfinex-derivatives","BTCF0:USTF0",1747425890131,1.84174788,103940.0,103930.0,0.00796214]
["bitfinex-derivatives","BTCF0:USTF0",1747425890928,0.1923771,103930.0,103920.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1747425891135,1.31426174,103930.0,103920.0,0.2840957]
["bitfinex-derivatives","BTCF0:USTF0",1747425891434,1.31426174,103930.0,103920.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1747425891630,2.81426174,103930.0,103920.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1747425892532,2.82026174,103930.0,103920.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747425892733,2.83609986,103930.0,103920.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1747425892936,2.83609986,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425893138,2.71571522,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425893337,2.83609986,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425895937,2.71571522,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425896140,2.83609986,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425900749,1.33609986,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425905356,1.54477986,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425905658,1.21571522,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425905851,1.75345986,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425906253,1.34137028,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425906457,1.75873028,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425908560,1.63834564,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425908761,1.75873028,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425909564,0.98057028,103930.0,103920.0,0.2850957]
["bitfinex-derivatives","BTCF0:USTF0",1747425909760,1.20544752,103930.0,103920.0,0.76628034]
["bitfinex-derivatives","BTCF0:USTF0",1747425910157,0.59567042,103930.0,103920.0,0.76628034]
["bitfinex-derivatives","BTCF0:USTF0",1747425910358,0.77195042,103930.0,103920.0,0.88666498]
["bitfinex-derivatives","BTCF0:USTF0",1747425910560,0.77195042,103930.0,103920.0,0.76628034]
["bitfinex-derivatives","BTCF0:USTF0",1747425910754,0.56127042,103930.0,103920.0,0.76528034]
["bitfinex-derivatives","BTCF0:USTF0",1747425910961,0.56127042,103930.0,103920.0,1.23188898]
["bitfinex-derivatives","BTCF0:USTF0",1747425911159,0.59395042,103930.0,103920.0,1.23188898]
["bitfinex-derivatives","BTCF0:USTF0",1747425911659,0.12527042,103930.0,103920.0,1.23188898]
["bitfinex-derivatives","BTCF0:USTF0",1747425911865,0.01527042,103930.0,103920.0,1.23188898]
["bitfinex-derivatives","BTCF0:USTF0",1747425912064,0.04288004,103950.0,103940.0,0.1923586]
["bitfinex-derivatives","BTCF0:USTF0",1747425912257,0.82390014,103950.0,103940.0,0.79392788]
["bitfinex-derivatives","BTCF0:USTF0",1747425912464,0.82390014,103950.0,103940.0,0.83224724]
["bitfinex-derivatives","BTCF0:USTF0",1747425913362,0.83090014,103950.0,103940.0,0.83224724]
["bitfinex-derivatives","BTCF0:USTF0",1747425913561,0.62722014,103950.0,103940.0,0.83324724]
["bitfinex-derivatives","BTCF0:USTF0",1747425913861,0.83590014,103950.0,103940.0,0.83324724]
["bitfinex-derivatives","BTCF0:USTF0",1747425914062,0.82690014,103950.0,103940.0,0.83324724]
["bitfinex-derivatives","BTCF0:USTF0",1747425914356,0.83190014,103950.0,103940.0,0.83324724]
["bitfinex-derivatives","BTCF0:USTF0",1747425914566,0.8199201,103950.0,103940.0,0.73704324]
["bitfinex-derivatives","BTCF0:USTF0",1747425914965,0.8199201,103950.0,103940.0,0.74651835]
["bitfinex-derivatives","BTCF0:USTF0",1747425915167,0.8199201,103950.0,103940.0,0.77941835]
["bitfinex-derivatives","BTCF0:USTF0",1747425918172,0.9959201,103950.0,103940.0,0.77941835]
["bitfinex-derivatives","BTCF0:USTF0",1747425918371,0.9959201,103950.0,103940.0,0.65903371]
["bitfinex-derivatives","BTCF0:USTF0",1747425918568,1.11630474,103950.0,103940.0,0.6495586]
["bitfinex-derivatives","BTCF0:USTF0",1747425918872,1.11630474,103950.0,103940.0,0.2887586]
["bitfinex-derivatives","BTCF0:USTF0",1747425919079,1.14700474,103950.0,103940.0,0.2887586]
["bitfinex-derivatives","BTCF0:USTF0",1747425919465,1.14700474,103950.0,103940.0,0.6495586]
["bitfinex-derivatives","BTCF0:USTF0",1747425919466,1.15227516,103950.0,103940.0,0.6495586]
["bitfinex-derivatives","BTCF0:USTF0",1747425920273,1.14727516,103950.0,103940.0,0.6495586]
["bitfinex-derivatives","BTCF0:USTF0",1747425920474,1.15327516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425920676,1.15527516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425920874,1.03489052,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425924678,1.06529052,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425925878,1.18567516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425933486,0.97699516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425933788,1.15515516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425933987,0.94659516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425934183,1.15515516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425937990,1.15515516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425938189,1.15515516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425938491,1.15515516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425938689,1.15515516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425939184,1.18755516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425939987,1.06717052,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425940192,1.18755516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425943185,1.18755516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425943484,1.18755516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425944293,1.18755516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425944493,1.18755516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425947286,1.18755516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425947488,1.18755516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425947796,1.18755516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425947988,1.18755516,103950.0,103940.0,0.6505586]
["bitfinex-derivatives","BTCF0:USTF0",1747425949096,1.54827516,103950.0,103940.0,0.2897586]
["bitfinex-derivatives","BTCF0:USTF0",1747425949496,1.6686598,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425950995,1.6686598,103950.0,103940.0,0.1943586]
["bitfinex-derivatives","BTCF0:USTF0",1747425951204,1.6686598,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425951901,1.3078598,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425952093,2.0294598,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425956101,1.78873052,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425956302,2.11759516,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425956806,2.2379798,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425958297,1.8771798,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425960011,1.8771798,103950.0,103940.0,0.1943587]
["bitfinex-derivatives","BTCF0:USTF0",1747425960306,1.75679516,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425960510,1.33979516,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425960710,1.75679516,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425962308,1.8771798,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425962710,1.5163798,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425963007,1.8771798,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747425964014,1.6686998,103950.0,103940.0,0.1943579]
["bitfinex-derivatives","BTCF0:USTF0",1747425964203,1.75675516,103950.0,103940.0,0.2256579]
["bitfinex-derivatives","BTCF0:USTF0",1747425964508,1.39595516,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425964808,1.75675516,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425965009,1.39595516,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425965213,1.75675516,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425965512,1.33979516,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425965715,1.75675516,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425966602,1.18701052,103950.0,103940.0,0.2866579]
["bitfinex-derivatives","BTCF0:USTF0",1747425966910,1.00395052,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425967112,0.82795052,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425967712,0.82295052,103950.0,103940.0,0.76684254]
["bitfinex-derivatives","BTCF0:USTF0",1747425968012,0.82495052,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425968213,0.82495052,103950.0,103940.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1747425968602,0.39327042,103950.0,103940.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1747425968803,0.60171042,103950.0,103940.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1747425969114,0.97005042,103950.0,103940.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1747425969615,0.56927042,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425969813,0.97005042,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425970209,0.79405042,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425970813,0.60171042,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425971207,0.79405042,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425971608,0.58561042,103950.0,103940.0,0.76784254]
["bitfinex-derivatives","BTCF0:USTF0",1747425971912,0.22167042,103950.0,103940.0,0.98443118]
["bitfinex-derivatives","BTCF0:USTF0",1747425972109,0.22167042,103950.0,103940.0,1.48443118]
["bitfinex-derivatives","BTCF0:USTF0",1747425972312,0.22167042,103950.0,103940.0,1.36404654]
["bitfinex-derivatives","BTCF0:USTF0",1747425972623,0.01327042,103950.0,103940.0,1.36404654]
["bitfinex-derivatives","BTCF0:USTF0",1747425972809,0.22167042,103950.0,103940.0,1.48443118]
["bitfinex-derivatives","BTCF0:USTF0",1747425973317,0.21667042,103950.0,103940.0,1.48343118]
["bitfinex-derivatives","BTCF0:USTF0",1747425973514,0.00927042,103950.0,103940.0,1.48443118]
["bitfinex-derivatives","BTCF0:USTF0",1747425973915,0.00927042,103950.0,103940.0,1.49443118]
["bitfinex-derivatives","BTCF0:USTF0",1747425974513,0.03870764,103960.0,103950.0,0.1923401]
["bitfinex-derivatives","BTCF0:USTF0",1747425974817,0.28322894,103990.0,103980.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1747425975109,1.02832894,103990.0,103980.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1747425975316,1.02832894,103990.0,103980.0,0.2856846]
["bitfinex-derivatives","BTCF0:USTF0",1747425976017,1.03332894,103990.0,103980.0,0.2866846]
["bitfinex-derivatives","BTCF0:USTF0",1747425976417,1.03332894,103990.0,103980.0,0.6474846]
["bitfinex-derivatives","BTCF0:USTF0",1747425976616,1.03132894,103990.0,103980.0,0.6474846]
["bitfinex-derivatives","BTCF0:USTF0",1747425977310,1.03132894,103990.0,103980.0,0.2866846]
["bitfinex-derivatives","BTCF0:USTF0",1747425977514,1.03628894,103990.0,103980.0,0.2876846]
["bitfinex-derivatives","BTCF0:USTF0",1747425979414,1.04155936,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425980135,0.99867932,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425981710,0.79031932,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425981914,0.99863932,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425982419,1.18216925,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425982616,1.21436925,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425984220,1.03083932,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425987518,1.03079932,103990.0,103980.0,0.30238217]
["bitfinex-derivatives","BTCF0:USTF0",1747425988325,1.03079932,103990.0,103980.0,0.66318217]
["bitfinex-derivatives","BTCF0:USTF0",1747425988827,0.82251932,103990.0,103980.0,0.66318217]
["bitfinex-derivatives","BTCF0:USTF0",1747425989129,0.54997042,103990.0,103980.0,0.8467121]
["bitfinex-derivatives","BTCF0:USTF0",1747425989333,0.75825042,103990.0,103980.0,0.8467121]
["bitfinex-derivatives","BTCF0:USTF0",1747425990227,0.95051652,103990.0,103980.0,0.8467121]
["bitfinex-derivatives","BTCF0:USTF0",1747425991428,0.75825042,103990.0,103980.0,0.8467121]
["bitfinex-derivatives","BTCF0:USTF0",1747425992327,0.95051652,103990.0,103980.0,0.8467121]
["bitfinex-derivatives","BTCF0:USTF0",1747425993524,0.51927042,103990.0,103980.0,0.8467121]
["bitfinex-derivatives","BTCF0:USTF0",1747425993723,0.30927042,103990.0,103980.0,1.12641003]
["bitfinex-derivatives","BTCF0:USTF0",1747425993921,0.30927042,103990.0,103980.0,1.62641003]
["bitfinex-derivatives","BTCF0:USTF0",1747425994121,0.13327042,103990.0,103980.0,1.4428801]
["bitfinex-derivatives","BTCF0:USTF0",1747425994418,0.07106422,103990.0,103980.0,1.62641003]
["bitfinex-derivatives","BTCF0:USTF0",1747425994637,0.0334,104000.0,103990.0,0.1922661]
["bitfinex-derivatives","BTCF0:USTF0",1747425994814,0.0334,104000.0,103990.0,1.00847603]
["bitfinex-derivatives","BTCF0:USTF0",1747425995628,0.24078,104020.0,104010.0,0.1922291]
["bitfinex-derivatives","BTCF0:USTF0",1747425995927,0.24078,104020.0,104010.0,0.37575903]
["bitfinex-derivatives","BTCF0:USTF0",1747425995928,0.82068,104020.0,104010.0,0.37575903]
["bitfinex-derivatives","BTCF0:USTF0",1747425996221,0.99668,104020.0,104010.0,0.80005903]
["bitfinex-derivatives","BTCF0:USTF0",1747425996417,1.1888906,104020.0,104010.0,0.80005903]
["bitfinex-derivatives","BTCF0:USTF0",1747425996824,1.1888906,104020.0,104010.0,0.6165291]
["bitfinex-derivatives","BTCF0:USTF0",1747425997520,1.1938906,104020.0,104010.0,0.6165291]
["bitfinex-derivatives","BTCF0:USTF0",1747425998428,1.1978906,104020.0,104010.0,0.6175291]
["bitfinex-derivatives","BTCF0:USTF0",1747426000531,0.9895706,104020.0,104010.0,0.6175291]
["bitfinex-derivatives","BTCF0:USTF0",1747426002430,0.79736,104020.0,104010.0,0.6175291]
["bitfinex-derivatives","BTCF0:USTF0",1747426005121,0.9895706,104020.0,104010.0,0.6175291]
["bitfinex-derivatives","BTCF0:USTF0",1747426007230,0.9895706,104020.0,104010.0,0.62702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426008222,0.9895706,104020.0,104010.0,0.26622293]
["bitfinex-derivatives","BTCF0:USTF0",1747426008423,0.9895706,104020.0,104010.0,0.62702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426008730,0.79732,104020.0,104010.0,0.62702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426008927,0.5892,104020.0,104010.0,0.62702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426009117,0.9580306,104020.0,104010.0,0.62702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426009315,0.9580306,104020.0,104010.0,0.65702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426009933,0.96330102,104020.0,104010.0,0.65702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426010136,0.99430102,104020.0,104010.0,0.65702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426013631,0.99430102,104020.0,104010.0,0.29622293]
["bitfinex-derivatives","BTCF0:USTF0",1747426013826,0.99430102,104020.0,104010.0,0.65702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426015329,0.78618102,104020.0,104010.0,0.65702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426015535,0.99422102,104020.0,104010.0,0.65702293]
["bitfinex-derivatives","BTCF0:USTF0",1747426015725,0.53207042,104020.0,104010.0,0.77739821]
["bitfinex-derivatives","BTCF0:USTF0",1747426015931,0.74011042,104020.0,104010.0,0.77739821]
["bitfinex-derivatives","BTCF0:USTF0",1747426016128,0.53207042,104020.0,104010.0,0.98547821]
["bitfinex-derivatives","BTCF0:USTF0",1747426016334,0.22207042,104020.0,104010.0,0.98547821]
["bitfinex-derivatives","BTCF0:USTF0",1747426016535,0.22207042,104020.0,104010.0,1.48547821]
["bitfinex-derivatives","BTCF0:USTF0",1747426017138,0.21507042,104020.0,104010.0,1.48447821]
["bitfinex-derivatives","BTCF0:USTF0",1747426024738,0.21507042,104020.0,104010.0,1.79447821]
["bitfinex-derivatives","BTCF0:USTF0",1747426025940,0.21507042,104020.0,104010.0,1.58639821]
["bitfinex-derivatives","BTCF0:USTF0",1747426026143,0.21507042,104020.0,104010.0,1.79447821]
["bitfinex-derivatives","BTCF0:USTF0",1747426026940,0.21507042,104020.0,104010.0,1.89061821]
["bitfinex-derivatives","BTCF0:USTF0",1747426027135,0.18427042,104020.0,104010.0,1.89061821]
["bitfinex-derivatives","BTCF0:USTF0",1747426027341,0.5127933,104040.0,104030.0,0.1921921]
["bitfinex-derivatives","BTCF0:USTF0",1747426027541,0.8327933,104040.0,104030.0,0.5529921]
["bitfinex-derivatives","BTCF0:USTF0",1747426027841,0.8327933,104040.0,104030.0,0.6158921]
["bitfinex-derivatives","BTCF0:USTF0",1747426028145,1.0087933,104040.0,104030.0,0.6158921]
["bitfinex-derivatives","BTCF0:USTF0",1747426028445,1.0137933,104040.0,104030.0,0.6158921]
["bitfinex-derivatives","BTCF0:USTF0",1747426028646,1.0438933,104040.0,104030.0,0.6480921]
["bitfinex-derivatives","BTCF0:USTF0",1747426029643,1.0478933,104040.0,104030.0,0.6490921]
["bitfinex-derivatives","BTCF0:USTF0",1747426030039,1.0478933,104040.0,104030.0,0.2882921]
["bitfinex-derivatives","BTCF0:USTF0",1747426030245,1.0478933,104040.0,104030.0,0.6490921]
["bitfinex-derivatives","BTCF0:USTF0",1747426030950,1.19884091,104040.0,104030.0,0.6168921]
["bitfinex-derivatives","BTCF0:USTF0",1747426032545,1.19884091,104040.0,104030.0,0.2560921]
["bitfinex-derivatives","BTCF0:USTF0",1747426032745,1.19884091,104040.0,104030.0,0.6168921]
["bitfinex-derivatives","BTCF0:USTF0",1747426033047,1.19884091,104040.0,104030.0,0.2560921]
["bitfinex-derivatives","BTCF0:USTF0",1747426033048,1.55964091,104040.0,104030.0,0.2560921]
["bitfinex-derivatives","BTCF0:USTF0",1747426033254,1.55964091,104040.0,104030.0,0.1931921]
["bitfinex-derivatives","BTCF0:USTF0",1747426033255,1.68001619,104040.0,104030.0,0.1931921]
["bitfinex-derivatives","BTCF0:USTF0",1747426033754,1.88797619,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426034350,1.88797619,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426034856,1.90991028,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426035153,1.90991028,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426035854,1.789535,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426036755,1.90991028,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426038453,1.87331495,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426039348,1.87858537,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426040249,1.51778537,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426040650,1.87858537,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426041961,1.63783481,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426042152,1.39737009,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426042548,1.39721009,104040.0,104030.0,0.1931922]
["bitfinex-derivatives","BTCF0:USTF0",1747426042953,0.62088151,104040.0,104030.0,0.67436748]
["bitfinex-derivatives","BTCF0:USTF0",1747426043156,0.55828151,104040.0,104030.0,0.77046748]
["bitfinex-derivatives","BTCF0:USTF0",1747426043659,0.55828151,104040.0,104030.0,1.27046748]
["bitfinex-derivatives","BTCF0:USTF0",1747426044059,0.55428151,104040.0,104030.0,1.26946748]
["bitfinex-derivatives","BTCF0:USTF0",1747426045263,0.55028151,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426045465,0.74245521,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426046062,0.55028151,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426046460,0.53437042,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426046667,0.75714935,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426047667,0.75714935,104040.0,104030.0,0.97164361]
["bitfinex-derivatives","BTCF0:USTF0",1747426047965,0.75714935,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426052168,0.56497565,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426052369,0.75714935,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426054074,0.56497565,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426060079,0.75714935,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426063278,0.75714935,104040.0,104030.0,0.7882922]
["bitfinex-derivatives","BTCF0:USTF0",1747426063479,0.75714935,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426063881,0.56497565,104040.0,104030.0,1.1490922]
["bitfinex-derivatives","BTCF0:USTF0",1747426064076,0.55883309,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426064382,0.26883309,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426065080,0.23883309,104040.0,104030.0,1.33244361]
["bitfinex-derivatives","BTCF0:USTF0",1747426065579,0.23883309,104040.0,104030.0,1.26939131]
["bitfinex-derivatives","BTCF0:USTF0",1747426073488,0.23883309,104040.0,104030.0,1.63019131]
["bitfinex-derivatives","BTCF0:USTF0",1747426073683,0.03060523,104050.0,104040.0,0.1921737]
["bitfinex-derivatives","BTCF0:USTF0",1747426073987,0.06782628,104060.0,104050.0,0.1921552]
["bitfinex-derivatives","BTCF0:USTF0",1747426074187,0.60770251,104060.0,104050.0,0.76785431]
["bitfinex-derivatives","BTCF0:USTF0",1747426074783,0.60770251,104060.0,104050.0,0.76585431]
["bitfinex-derivatives","BTCF0:USTF0",1747426075388,0.63780251,104060.0,104050.0,0.76585431]
["bitfinex-derivatives","BTCF0:USTF0",1747426076086,0.63780251,104060.0,104050.0,1.26585431]
["bitfinex-derivatives","BTCF0:USTF0",1747426076281,0.63780251,104060.0,104050.0,1.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1747426077096,0.66940251,104060.0,104050.0,1.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1747426080190,0.63930251,104060.0,104050.0,1.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1747426080586,0.60920251,104060.0,104050.0,1.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1747426080790,0.20860251,104060.0,104050.0,1.26385431]
["bitfinex-derivatives","BTCF0:USTF0",1747426080994,0.06852628,104070.0,104060.0,0.1921367]
["bitfinex-derivatives","BTCF0:USTF0",1747426081188,0.24452628,104070.0,104060.0,1.47567492]
["bitfinex-derivatives","BTCF0:USTF0",1747426081694,0.24452628,104070.0,104060.0,1.35537581]
["bitfinex-derivatives","BTCF0:USTF0",1747426082095,0.24452628,104070.0,104060.0,1.85537581]
["bitfinex-derivatives","BTCF0:USTF0",1747426082394,0.2078,104070.0,104060.0,1.85537581]
["bitfinex-derivatives","BTCF0:USTF0",1747426083791,0.2078,104070.0,104060.0,1.86488344]
["bitfinex-derivatives","BTCF0:USTF0",1747426085081,0.21307042,104070.0,104060.0,1.86488344]
["bitfinex-derivatives","BTCF0:USTF0",1747426085895,0.21307042,104070.0,104060.0,1.74458433]
["bitfinex-derivatives","BTCF0:USTF0",1747426086194,0.24597042,104070.0,104060.0,1.67488344]
["bitfinex-derivatives","BTCF0:USTF0",1747426088699,0.21307042,104070.0,104060.0,1.67488344]
["bitfinex-derivatives","BTCF0:USTF0",1747426091300,0.24327042,104070.0,104060.0,1.67488344]
["bitfinex-derivatives","BTCF0:USTF0",1747426094197,0.24327042,104070.0,104060.0,1.55458433]
["bitfinex-derivatives","BTCF0:USTF0",1747426094402,0.24327042,104070.0,104060.0,1.67488344]
["bitfinex-derivatives","BTCF0:USTF0",1747426095702,0.54613059,104100.0,104070.0,0.0480259]
["bitfinex-derivatives","BTCF0:USTF0",1747426095892,1.10547059,104100.0,104090.0,0.1920814]
["bitfinex-derivatives","BTCF0:USTF0",1747426096097,1.28147059,104100.0,104090.0,0.5528814]
["bitfinex-derivatives","BTCF0:USTF0",1747426096297,1.28147059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426096801,1.28647059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426097009,1.31667059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426097208,1.31967059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426097507,1.31467059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426097707,1.31767059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426098507,1.31467059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426098708,1.31767059,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426098907,0.70182628,104100.0,104090.0,0.5832814]
["bitfinex-derivatives","BTCF0:USTF0",1747426099099,0.94012628,104100.0,104090.0,0.70358051]
["bitfinex-derivatives","BTCF0:USTF0",1747426099300,0.9453967,104100.0,104090.0,0.73448051]
["bitfinex-derivatives","BTCF0:USTF0",1747426099504,0.9453967,104100.0,104090.0,0.6141814]
["bitfinex-derivatives","BTCF0:USTF0",1747426099712,0.7379967,104100.0,104090.0,0.6141814]
["bitfinex-derivatives","BTCF0:USTF0",1747426100111,0.88833332,104100.0,104090.0,0.6141814]
["bitfinex-derivatives","BTCF0:USTF0",1747426100302,0.69727042,104100.0,104090.0,0.6141814]
["bitfinex-derivatives","BTCF0:USTF0",1747426100608,0.88933332,104100.0,104090.0,0.6141814]
["bitfinex-derivatives","BTCF0:USTF0",1747426104520,0.88933332,104100.0,104090.0,0.6463814]
["bitfinex-derivatives","BTCF0:USTF0",1747426106613,1.00963243,104100.0,104090.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1747426107013,0.1920813,104090.0,104080.0,0.3682533]
["bitfinex-derivatives","BTCF0:USTF0",1747426107213,0.88968041,104090.0,104080.0,0.3682533]
["bitfinex-derivatives","BTCF0:USTF0",1747426109333,0.9526273,104090.0,104080.0,0.3682533]
["bitfinex-derivatives","BTCF0:USTF0",1747426109526,0.1920998,104080.0,104070.0,0.55483699]
["bitfinex-derivatives","BTCF0:USTF0",1747426109832,1.3480058,104080.0,104070.0,0.19403999]
["bitfinex-derivatives","BTCF0:USTF0",1747426110036,1.3480058,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747426110224,1.5240058,104080.0,104070.0,0.19403999]
["bitfinex-derivatives","BTCF0:USTF0",1747426110421,1.3166458,104080.0,104070.0,0.19403999]
["bitfinex-derivatives","BTCF0:USTF0",1747426110625,1.7313658,104080.0,104070.0,0.19403999]
["bitfinex-derivatives","BTCF0:USTF0",1747426111132,1.7313658,104080.0,104070.0,0.19603999]
["bitfinex-derivatives","BTCF0:USTF0",1747426111430,1.7313658,104080.0,104070.0,0.19803999]
["bitfinex-derivatives","BTCF0:USTF0",1747426111630,1.7313658,104080.0,104070.0,0.19603999]
["bitfinex-derivatives","BTCF0:USTF0",1747426112138,1.7313658,104080.0,104070.0,0.19403999]
["bitfinex-derivatives","BTCF0:USTF0",1747426113832,1.76191804,104080.0,104070.0,0.19403999]
["bitfinex-derivatives","BTCF0:USTF0",1747426115334,1.76191804,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426115539,1.76718846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426116632,1.40638846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426116833,1.76718846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426117025,1.58394246,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426117336,1.76718846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426117530,1.40638846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426117729,1.76718846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426122434,1.40638846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426122639,1.76722846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426122840,1.76722846,104080.0,104070.0,0.28763999]
["bitfinex-derivatives","BTCF0:USTF0",1747426123035,1.40642846,104080.0,104070.0,0.25653999]
["bitfinex-derivatives","BTCF0:USTF0",1747426123235,1.40642846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426123741,1.22318246,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426123942,1.40642846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426124242,1.76722846,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426124638,1.7734025,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426125041,1.7734025,104080.0,104070.0,0.25613999]
["bitfinex-derivatives","BTCF0:USTF0",1747426125241,1.7734025,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426126546,1.5901565,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426126845,1.7734025,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426127444,1.2293565,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426127644,1.4126025,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426128439,1.7734025,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426129349,1.71041725,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426129843,0.7833965,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426130044,1.31849725,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426130441,0.71155745,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426130641,1.11125715,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426130839,1.14435715,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426131248,1.14467715,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426132242,1.14567715,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426132444,1.14667715,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426132948,1.14651715,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426133749,0.93875715,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426133950,0.5299967,104080.0,104070.0,0.76950074]
["bitfinex-derivatives","BTCF0:USTF0",1747426134351,0.2599967,104080.0,104070.0,0.76950074]
["bitfinex-derivatives","BTCF0:USTF0",1747426135242,0.0839967,104080.0,104070.0,0.76950074]
["bitfinex-derivatives","BTCF0:USTF0",1747426135543,0.0819967,104080.0,104070.0,0.76950074]
["bitfinex-derivatives","BTCF0:USTF0",1747426135737,0.2740965,104080.0,104070.0,0.76950074]
["bitfinex-derivatives","BTCF0:USTF0",1747426135942,0.5840965,104080.0,104070.0,0.40870074]
["bitfinex-derivatives","BTCF0:USTF0",1747426136144,0.70435725,104080.0,104070.0,0.64923999]
["bitfinex-derivatives","BTCF0:USTF0",1747426136343,0.6981905,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426136549,0.7923905,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426137151,0.9683905,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426137352,1.03137869,104080.0,104070.0,0.28843999]
["bitfinex-derivatives","BTCF0:USTF0",1747426138949,1.59949869,104080.0,104070.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1747426140446,1.56893916,104080.0,104070.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1747426140647,1.56893916,104080.0,104070.0,0.22443999]
["bitfinex-derivatives","BTCF0:USTF0",1747426140848,1.56893916,104080.0,104070.0,0.03232169]
["bitfinex-derivatives","BTCF0:USTF0",1747426141355,1.56893916,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747426143854,1.56893916,104080.0,104070.0,0.03302169]
["bitfinex-derivatives","BTCF0:USTF0",1747426146157,1.60566544,104080.0,104070.0,0.03302169]
["bitfinex-derivatives","BTCF0:USTF0",1747426148252,1.24486544,104080.0,104070.0,0.03302169]
["bitfinex-derivatives","BTCF0:USTF0",1747426148459,1.60566544,104080.0,104070.0,0.03302169]
["bitfinex-derivatives","BTCF0:USTF0",1747426149761,1.56893916,104080.0,104070.0,0.03302169]
["bitfinex-derivatives","BTCF0:USTF0",1747426149956,1.66502316,104080.0,104070.0,0.00192169]
["bitfinex-derivatives","BTCF0:USTF0",1747426150161,0.1921368,104060.0,104050.0,0.3028771]
["bitfinex-derivatives","BTCF0:USTF0",1747426150458,1.52122574,104060.0,104050.0,0.3339771]
["bitfinex-derivatives","BTCF0:USTF0",1747426150659,1.61622574,104060.0,104050.0,0.3339771]
["bitfinex-derivatives","BTCF0:USTF0",1747426150849,1.61622574,104060.0,104050.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747426151162,1.79222574,104060.0,104050.0,0.2232552]
["bitfinex-derivatives","BTCF0:USTF0",1747426152061,0.1921552,104050.0,104040.0,0.2553736]
["bitfinex-derivatives","BTCF0:USTF0",1747426152362,0.79780414,104050.0,104040.0,0.2230736]
["bitfinex-derivatives","BTCF0:USTF0",1747426153052,0.79780414,104050.0,104040.0,0.2553736]
["bitfinex-derivatives","BTCF0:USTF0",1747426153258,0.97380414,104050.0,104040.0,0.2553736]
["bitfinex-derivatives","BTCF0:USTF0",1747426153962,0.97380414,104050.0,104040.0,0.2573736]
["bitfinex-derivatives","BTCF0:USTF0",1747426154461,0.97380414,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426156657,1.33460414,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426157562,0.97380414,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426157764,1.33460414,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426159468,1.36518016,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426161166,1.37045058,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426161365,1.00965058,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426161757,1.37045058,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426161965,1.00965058,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426162166,1.37045058,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426163066,1.33987456,104050.0,104040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747426163559,1.33987456,104050.0,104040.0,0.2593736]
["bitfinex-derivatives","BTCF0:USTF0",1747426164066,1.33987456,104050.0,104040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747426165267,1.27697172,104050.0,104040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747426165763,1.27697172,104050.0,104040.0,0.2593735]
["bitfinex-derivatives","BTCF0:USTF0",1747426168363,1.30754774,104050.0,104040.0,0.2593735]
["bitfinex-derivatives","BTCF0:USTF0",1747426170268,1.30754774,104050.0,104040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1747426170670,0.1921737,104040.0,104030.0,0.42854276]
["bitfinex-derivatives","BTCF0:USTF0",1747426170873,1.6352059,104040.0,104030.0,0.03222243]
["bitfinex-derivatives","BTCF0:USTF0",1747426171264,0.1921921,104030.0,104020.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1747426171476,1.0869382,104030.0,104020.0,0.2551106]
["bitfinex-derivatives","BTCF0:USTF0",1747426172070,1.2629382,104030.0,104020.0,0.2551106]
["bitfinex-derivatives","BTCF0:USTF0",1747426172673,1.2639382,104030.0,104020.0,0.2601106]
["bitfinex-derivatives","BTCF0:USTF0",1747426173172,1.27337019,104030.0,104020.0,0.2601106]
["bitfinex-derivatives","BTCF0:USTF0",1747426173479,1.33646919,104030.0,104020.0,0.2601106]
["bitfinex-derivatives","BTCF0:USTF0",1747426173779,1.33646919,104030.0,104020.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1747426174570,1.33646919,104030.0,104020.0,0.2961106]
["bitfinex-derivatives","BTCF0:USTF0",1747426176279,1.3513562,104030.0,104020.0,0.2961106]
["bitfinex-derivatives","BTCF0:USTF0",1747426176577,1.35662662,104030.0,104020.0,0.2961106]
["bitfinex-derivatives","BTCF0:USTF0",1747426179184,1.34173961,104030.0,104020.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1747426179386,1.34173961,104030.0,104020.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747426181786,0.98093961,104030.0,104020.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747426181987,1.34173961,104030.0,104020.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747426183286,1.75841961,104030.0,104020.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1747426183479,1.75841961,104030.0,104020.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747426183680,1.76441961,104030.0,104020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1747426184181,1.76841961,104030.0,104020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747426185291,1.76841961,104030.0,104020.0,0.2577104]
["bitfinex-derivatives","BTCF0:USTF0",1747426187591,1.76841961,104030.0,104020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747426189796,1.79871961,104030.0,104020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1747426190092,1.79871961,104030.0,104020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1747426193796,1.79871961,104030.0,104020.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747426194296,1.58947961,104030.0,104020.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1747426194496,1.79859961,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426195093,1.38203961,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426195290,1.73750245,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426195690,1.7741752,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426199098,1.73750245,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426203104,1.75243041,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426204802,1.39163041,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426205104,1.75243041,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426205304,1.71189842,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426205804,1.17379048,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426206101,1.68035842,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426206995,1.71714017,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426207201,1.29946017,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426207506,1.71702017,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426208194,1.50894017,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426208396,1.71694017,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426209202,1.54094017,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426210312,1.52601221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426211306,1.58701221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426212205,1.76301221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426213108,1.58701221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426213704,1.22621221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426214210,1.58701221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426215301,1.76301221,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426217416,1.74121452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426217810,1.74121452,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426223718,1.32373452,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426223919,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426224117,1.61858658,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426224322,1.32373452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426224510,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426225118,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426225617,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426227519,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426231919,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426232126,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426232825,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426233029,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426233916,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426234121,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426234321,1.25778658,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426234522,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426235414,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426235629,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426235922,1.37817452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426236128,1.73897452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426236723,1.20334658,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426236929,1.58838658,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426237128,0.75673452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426237329,1.17197452,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426240346,1.19376919,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426240646,1.16296919,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426241338,1.19296919,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426242746,1.16296919,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426244344,1.19336919,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426248046,0.98580919,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426248253,1.20824008,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426251752,1.23904008,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426252052,1.23900008,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426252253,1.41500008,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426252562,1.37822135,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426255056,1.73902135,104030.0,104020.0,0.2876104]
["bitfinex-derivatives","BTCF0:USTF0",1747426255257,1.73902135,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426255457,1.73902135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426255657,1.73902135,104030.0,104020.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1747426255963,1.73902135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426259967,1.37822135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426260265,1.73902135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426260466,1.77579565,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426261166,1.41499565,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426261362,1.77579565,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426264471,1.73902135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426266270,1.73894135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426273673,1.53150135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426273875,1.73890135,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426275276,1.76061104,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426276575,1.72981104,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426276979,0.95413104,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426277175,1.16153104,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426277578,0.8337431,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426277874,1.16153104,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426283272,1.12475046,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426283471,1.13980796,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426285575,1.34716796,104030.0,104020.0,0.2876105]
["bitfinex-derivatives","BTCF0:USTF0",1747426286082,1.34716796,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426286282,1.13976796,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426286579,1.34712796,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426286776,0.93240796,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426286964,1.34712796,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426290776,1.36884381,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426295785,0.76193171,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426296089,1.01061577,104030.0,104020.0,0.76879844]
["bitfinex-derivatives","BTCF0:USTF0",1747426296289,1.01061577,104030.0,104020.0,0.6484105]
["bitfinex-derivatives","BTCF0:USTF0",1747426297291,1.00461577,104030.0,104020.0,0.6474105]
["bitfinex-derivatives","BTCF0:USTF0",1747426297482,1.00661577,104030.0,104020.0,0.6474105]
["bitfinex-derivatives","BTCF0:USTF0",1747426297785,1.00261577,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426298289,1.00061577,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426299688,0.96384242,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426305585,0.99554242,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426306891,0.99554242,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426307092,1.11593036,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426308292,0.99554242,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426308493,1.03231577,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426309101,1.03231577,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426309285,1.03231577,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426311696,1.06351577,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426312086,1.09413205,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426312286,1.17774664,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426313895,1.17774664,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426314086,1.17774664,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426314791,1.0573587,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426314990,1.17774664,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426316595,1.17774664,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426316796,1.17774664,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426317996,1.14713036,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426319398,1.14713036,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426319599,1.14713036,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426320395,1.14713036,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426320699,1.14713036,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426321898,1.18390371,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426322403,1.18390371,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426322600,1.18390371,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426326601,1.18390371,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426326803,1.18390371,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426327799,1.18390371,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426328100,0.97662371,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426328300,1.18366371,104030.0,104020.0,0.2856105]
["bitfinex-derivatives","BTCF0:USTF0",1747426328501,1.18366371,104030.0,104020.0,0.6464105]
["bitfinex-derivatives","BTCF0:USTF0",1747426329002,1.18366371,104030.0,104020.0,0.6149105]
["bitfinex-derivatives","BTCF0:USTF0",1747426329504,1.14689036,104030.0,104020.0,0.6149105]
["bitfinex-derivatives","BTCF0:USTF0",1747426332706,1.14689036,104030.0,104020.0,0.6453105]
["bitfinex-derivatives","BTCF0:USTF0",1747426334307,1.14689036,104030.0,104020.0,0.2845105]
["bitfinex-derivatives","BTCF0:USTF0",1747426334606,1.14689036,104030.0,104020.0,0.6453105]
["bitfinex-derivatives","BTCF0:USTF0",1747426335410,1.14689036,104030.0,104020.0,0.2845105]
["bitfinex-derivatives","BTCF0:USTF0",1747426335611,1.14689036,104030.0,104020.0,0.6453105]
["bitfinex-derivatives","BTCF0:USTF0",1747426336408,1.14685036,104030.0,104020.0,0.6453105]
["bitfinex-derivatives","BTCF0:USTF0",1747426337407,1.14685036,104030.0,104020.0,0.2845105]
["bitfinex-derivatives","BTCF0:USTF0",1747426337597,1.14685036,104030.0,104020.0,0.6453105]
["bitfinex-derivatives","BTCF0:USTF0",1747426338402,1.14685036,104030.0,104020.0,0.2845105]
["bitfinex-derivatives","BTCF0:USTF0",1747426338601,1.14685036,104030.0,104020.0,0.6453105]
["bitfinex-derivatives","BTCF0:USTF0",1747426340206,1.14685036,104030.0,104020.0,0.2232102]
["bitfinex-derivatives","BTCF0:USTF0",1747426340406,1.14685036,104030.0,104010.0,0.7620821]
["bitfinex-derivatives","BTCF0:USTF0",1747426340407,0.1922102,104020.0,104010.0,0.7620821]
["bitfinex-derivatives","BTCF0:USTF0",1747426340617,0.74719814,104020.0,104010.0,0.7952821]
["bitfinex-derivatives","BTCF0:USTF0",1747426341309,0.92319814,104020.0,104010.0,0.7952821]
["bitfinex-derivatives","BTCF0:USTF0",1747426341515,0.92319814,104020.0,104010.0,1.2952821]
["bitfinex-derivatives","BTCF0:USTF0",1747426341710,0.8028102,104020.0,104010.0,1.2952821]
["bitfinex-derivatives","BTCF0:USTF0",1747426342410,0.8038102,104020.0,104010.0,1.2952821]
["bitfinex-derivatives","BTCF0:USTF0",1747426342615,0.8038102,104020.0,104010.0,1.41567004]
["bitfinex-derivatives","BTCF0:USTF0",1747426342817,0.8038102,104020.0,104010.0,1.41667004]
["bitfinex-derivatives","BTCF0:USTF0",1747426343319,0.6278102,104020.0,104010.0,1.41667004]
["bitfinex-derivatives","BTCF0:USTF0",1747426344317,0.6278102,104020.0,104010.0,1.2962821]
["bitfinex-derivatives","BTCF0:USTF0",1747426345318,0.8038102,104020.0,104010.0,1.2962821]
["bitfinex-derivatives","BTCF0:USTF0",1747426345722,0.84058355,104020.0,104010.0,1.2962821]
["bitfinex-derivatives","BTCF0:USTF0",1747426346421,1.64907943,104020.0,104010.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747426346714,1.64907943,104020.0,104010.0,0.6932287]
["bitfinex-derivatives","BTCF0:USTF0",1747426346914,1.65893208,104020.0,104010.0,0.6932287]
["bitfinex-derivatives","BTCF0:USTF0",1747426347122,1.65893208,104020.0,104010.0,0.1932287]
["bitfinex-derivatives","BTCF0:USTF0",1747426349927,1.63698199,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426354331,1.62215873,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426356234,1.62742915,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426357934,1.30332735,104020.0,104010.0,0.1932288]
["bitfinex-derivatives","BTCF0:USTF0",1747426358127,1.5003147,104020.0,104010.0,0.1932288]
["bitfinex-derivatives","BTCF0:USTF0",1747426358435,1.0865547,104020.0,104010.0,0.2238288]
["bitfinex-derivatives","BTCF0:USTF0",1747426358733,1.5003547,104020.0,104010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747426359042,1.8611547,104020.0,104010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1747426360836,1.8611547,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426362139,1.87091164,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426362529,1.87091164,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426362738,1.51011164,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426362940,1.87091164,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426366240,1.83421344,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426370946,1.87091164,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426371833,1.7505237,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426372049,1.87091164,104020.0,104010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747426372349,1.87091164,104020.0,104010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747426372747,1.87091164,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747426374451,1.83421344,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747426382460,1.84898438,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747426385959,1.48818438,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747426386152,1.84898438,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747426387166,1.86613435,104020.0,104010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1747426390470,1.86613435,104020.0,104010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747426391273,0.1922288,104010.0,104000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747426391457,1.06561674,104010.0,104000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747426391658,1.09601674,104010.0,104000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747426392055,1.27201674,104010.0,104000.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747426392759,0.1922473,104000.0,103990.0,0.63413533]
["bitfinex-derivatives","BTCF0:USTF0",1747426392965,1.47123524,104000.0,103990.0,0.61756893]
["bitfinex-derivatives","BTCF0:USTF0",1747426393166,1.67883524,104000.0,103990.0,0.61756893]
["bitfinex-derivatives","BTCF0:USTF0",1747426394170,1.50283524,104000.0,103990.0,0.62056893]
["bitfinex-derivatives","BTCF0:USTF0",1747426394367,1.50283524,104000.0,103990.0,0.65376893]
["bitfinex-derivatives","BTCF0:USTF0",1747426394569,1.50383524,104000.0,103990.0,0.68856893]
["bitfinex-derivatives","BTCF0:USTF0",1747426394974,1.50483524,104000.0,103990.0,0.68556893]
["bitfinex-derivatives","BTCF0:USTF0",1747426396371,1.50483524,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426397078,1.54159176,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426400887,1.54686218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426405185,1.42647424,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426405490,1.54686218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426406089,1.72286218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426411184,1.54686218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426412488,1.18606218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426412891,1.54686218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426413095,1.72286218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426413798,1.36206218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426413998,1.72286218,104000.0,103990.0,0.68256893]
["bitfinex-derivatives","BTCF0:USTF0",1747426417996,1.84325012,104000.0,103990.0,0.45851933]
["bitfinex-derivatives","BTCF0:USTF0",1747426418199,1.66725012,104000.0,103990.0,0.45851933]
["bitfinex-derivatives","BTCF0:USTF0",1747426419088,1.84325012,104000.0,103990.0,0.45851933]
["bitfinex-derivatives","BTCF0:USTF0",1747426419391,1.84325012,104000.0,103990.0,0.46051933]
["bitfinex-derivatives","BTCF0:USTF0",1747426419392,1.84925012,104000.0,103990.0,0.46051933]
["bitfinex-derivatives","BTCF0:USTF0",1747426420293,1.84925012,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426421993,1.8124936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426424100,1.4516936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426424304,1.8124936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426424804,1.57171772,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426425004,1.8124936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426426002,1.8134936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426426598,1.8094936,104000.0,103990.0,0.39481933]
["bitfinex-derivatives","BTCF0:USTF0",1747426426800,1.8134936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426427506,1.8124936,104000.0,103990.0,0.39581933]
["bitfinex-derivatives","BTCF0:USTF0",1747426430900,1.8124936,104000.0,103990.0,0.42721933]
["bitfinex-derivatives","BTCF0:USTF0",1747426436611,1.8124936,104000.0,103990.0,0.45791933]
["bitfinex-derivatives","BTCF0:USTF0",1747426436913,1.82898744,104000.0,103990.0,0.45791933]
["bitfinex-derivatives","BTCF0:USTF0",1747426440313,1.62234744,104000.0,103990.0,0.45791933]
["bitfinex-derivatives","BTCF0:USTF0",1747426440509,1.7082395,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426440708,1.2951995,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426440908,1.7077995,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426443018,1.2951995,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426443217,1.7077595,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426443916,1.3469595,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426444120,1.7077595,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426444423,1.69126566,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426446324,1.33046566,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426446623,1.69126566,104000.0,103990.0,0.48861933]
["bitfinex-derivatives","BTCF0:USTF0",1747426447517,1.8116536,104000.0,103990.0,0.03532317]
["bitfinex-derivatives","BTCF0:USTF0",1747426447820,0.1922656,103990.0,103980.0,0.2734041]
["bitfinex-derivatives","BTCF0:USTF0",1747426448023,0.72465354,103990.0,103980.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1747426448227,1.26145354,103990.0,103980.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1747426448408,0.90065354,103990.0,103980.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1747426448809,1.26145354,103990.0,103980.0,0.3036042]
["bitfinex-derivatives","BTCF0:USTF0",1747426449019,1.26145354,103990.0,103980.0,0.3046042]
["bitfinex-derivatives","BTCF0:USTF0",1747426449020,1.23135354,103990.0,103980.0,0.3046042]
["bitfinex-derivatives","BTCF0:USTF0",1747426449212,0.87555354,103990.0,103980.0,0.3056042]
["bitfinex-derivatives","BTCF0:USTF0",1747426449422,1.28807354,103990.0,103980.0,0.3056042]
["bitfinex-derivatives","BTCF0:USTF0",1747426449723,1.28807354,103990.0,103980.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1747426450119,1.11207354,103990.0,103980.0,0.3056042]
["bitfinex-derivatives","BTCF0:USTF0",1747426455823,0.5791656,103990.0,103980.0,0.3056042]
["bitfinex-derivatives","BTCF0:USTF0",1747426456027,0.9611456,103990.0,103980.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1747426456325,0.9611056,103990.0,103980.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1747426456525,0.7547857,103990.0,103980.0,0.78679214]
["bitfinex-derivatives","BTCF0:USTF0",1747426456730,0.7547857,103990.0,103980.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1747426456926,0.7527857,103990.0,103980.0,0.6654042]
["bitfinex-derivatives","BTCF0:USTF0",1747426457127,0.7507857,103990.0,103980.0,0.6644042]
["bitfinex-derivatives","BTCF0:USTF0",1747426457328,0.7517857,103990.0,103980.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1747426457622,0.7507857,103990.0,103980.0,0.6664042]
["bitfinex-derivatives","BTCF0:USTF0",1747426457829,0.7507857,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426460029,0.9571057,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426460733,0.96237612,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426461729,0.96233612,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426465321,0.99453612,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426466630,1.11492406,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426468134,1.15169063,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426471437,1.11492406,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426471739,1.11492406,103990.0,103980.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747426471932,1.11492406,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426474632,1.14602406,103990.0,103980.0,0.6674042]
["bitfinex-derivatives","BTCF0:USTF0",1747426475237,1.14602406,103990.0,103980.0,0.3066042]
["bitfinex-derivatives","BTCF0:USTF0",1747426483744,1.14602406,103990.0,103980.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1747426484042,1.14602406,103990.0,103980.0,0.2452042]
["bitfinex-derivatives","BTCF0:USTF0",1747426484239,1.32086406,103990.0,103980.0,0.2756042]
["bitfinex-derivatives","BTCF0:USTF0",1747426484438,1.32158406,103990.0,103980.0,0.3072042]
["bitfinex-derivatives","BTCF0:USTF0",1747426484634,0.91162406,103990.0,103980.0,0.3062042]
["bitfinex-derivatives","BTCF0:USTF0",1747426484840,1.32358406,103990.0,103980.0,0.3062042]
["bitfinex-derivatives","BTCF0:USTF0",1747426485149,1.14758406,103990.0,103980.0,0.3062042]
["bitfinex-derivatives","BTCF0:USTF0",1747426486143,0.58413612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426486339,0.79017612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426486647,0.99605612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426486947,0.79001612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426491952,0.79001612,103990.0,103980.0,0.6670042]
["bitfinex-derivatives","BTCF0:USTF0",1747426493552,0.55193612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426493851,0.75777612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426494351,0.78987612,103990.0,103980.0,0.78739214]
["bitfinex-derivatives","BTCF0:USTF0",1747426500454,0.91026406,103990.0,103980.0,0.6670042]
["bitfinex-derivatives","BTCF0:USTF0",1747426500657,1.14884406,103990.0,103980.0,0.6364042]
["bitfinex-derivatives","BTCF0:USTF0",1747426501743,1.14884406,103990.0,103980.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1747426501949,1.14884406,103990.0,103980.0,0.2130042]
["bitfinex-derivatives","BTCF0:USTF0",1747426502146,1.32484406,103990.0,103980.0,0.2130042]
["bitfinex-derivatives","BTCF0:USTF0",1747426505659,1.32480406,103990.0,103980.0,0.2130042]
["bitfinex-derivatives","BTCF0:USTF0",1747426508952,0.91332406,103990.0,103980.0,0.2130042]
["bitfinex-derivatives","BTCF0:USTF0",1747426509145,0.82269612,103990.0,103980.0,0.2771042]
["bitfinex-derivatives","BTCF0:USTF0",1747426509346,1.14876406,103990.0,103980.0,0.2771042]
["bitfinex-derivatives","BTCF0:USTF0",1747426509546,1.14349364,103990.0,103980.0,0.2771042]
["bitfinex-derivatives","BTCF0:USTF0",1747426509755,0.73205364,103990.0,103980.0,0.2771042]
["bitfinex-derivatives","BTCF0:USTF0",1747426509963,1.14349364,103990.0,103980.0,0.6379042]
["bitfinex-derivatives","BTCF0:USTF0",1747426510151,0.73205364,103990.0,103980.0,0.6379042]
["bitfinex-derivatives","BTCF0:USTF0",1747426510352,0.9902055,103990.0,103980.0,0.75829214]
["bitfinex-derivatives","BTCF0:USTF0",1747426510663,0.9902055,103990.0,103980.0,0.79149214]
["bitfinex-derivatives","BTCF0:USTF0",1747426510858,0.9902055,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426511160,0.7844455,103990.0,103980.0,0.79149214]
["bitfinex-derivatives","BTCF0:USTF0",1747426511360,0.7844455,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426512454,0.7824455,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426512654,0.78771592,103990.0,103980.0,0.6721042]
["bitfinex-derivatives","BTCF0:USTF0",1747426512953,0.90810386,103990.0,103980.0,0.6721042]
["bitfinex-derivatives","BTCF0:USTF0",1747426513146,0.78771592,103990.0,103980.0,0.6721042]
["bitfinex-derivatives","BTCF0:USTF0",1747426513350,0.81901592,103990.0,103980.0,0.6721042]
["bitfinex-derivatives","BTCF0:USTF0",1747426518858,0.81893592,103990.0,103980.0,0.6721042]
["bitfinex-derivatives","BTCF0:USTF0",1747426520964,0.81793592,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426521167,0.81893592,103990.0,103980.0,0.6721042]
["bitfinex-derivatives","BTCF0:USTF0",1747426521666,0.82093592,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426522461,0.82093592,103990.0,103980.0,0.3103042]
["bitfinex-derivatives","BTCF0:USTF0",1747426522666,0.82093592,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426528163,1.14684386,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426540679,1.14684386,103990.0,103980.0,0.3103042]
["bitfinex-derivatives","BTCF0:USTF0",1747426540872,1.14684386,103990.0,103980.0,0.6711042]
["bitfinex-derivatives","BTCF0:USTF0",1747426542485,1.14684386,103990.0,103980.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1747426542674,1.14684386,103990.0,103980.0,0.2130032]
["bitfinex-derivatives","BTCF0:USTF0",1747426543181,1.32284386,103990.0,103980.0,0.2130032]
["bitfinex-derivatives","BTCF0:USTF0",1747426544783,1.32284386,103990.0,103980.0,0.2457032]
["bitfinex-derivatives","BTCF0:USTF0",1747426545183,1.32284386,103990.0,103980.0,0.2774032]
["bitfinex-derivatives","BTCF0:USTF0",1747426548175,1.11724386,103990.0,103980.0,0.2774032]
["bitfinex-derivatives","BTCF0:USTF0",1747426548381,1.32260386,103990.0,103980.0,0.2774032]
["bitfinex-derivatives","BTCF0:USTF0",1747426548688,1.32260386,103990.0,103980.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1747426548886,1.20221592,103990.0,103980.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1747426549076,1.1969455,103990.0,103980.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1747426549375,1.0209455,103990.0,103980.0,0.3094032]
["bitfinex-derivatives","BTCF0:USTF0",1747426549577,1.0209455,103990.0,103980.0,0.6702032]
["bitfinex-derivatives","BTCF0:USTF0",1747426553901,1.0189455,103990.0,103980.0,0.6712032]
["bitfinex-derivatives","BTCF0:USTF0",1747426554399,1.0189455,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426555002,0.6080655,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426555196,1.0189055,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426556101,1.0189055,103990.0,103980.0,0.3114032]
["bitfinex-derivatives","BTCF0:USTF0",1747426556297,1.0189055,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426557201,1.02417592,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426558402,1.14456386,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426560103,1.14456386,103990.0,103980.0,0.3114032]
["bitfinex-derivatives","BTCF0:USTF0",1747426560404,1.14456386,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426561395,1.13929344,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426562304,1.14456386,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426562495,1.14456386,103990.0,103980.0,0.3114032]
["bitfinex-derivatives","BTCF0:USTF0",1747426562695,1.14456386,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426565105,1.14456386,103990.0,103980.0,0.3114032]
["bitfinex-derivatives","BTCF0:USTF0",1747426565307,1.13929344,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426566307,1.14456386,103990.0,103980.0,0.6722032]
["bitfinex-derivatives","BTCF0:USTF0",1747426568608,1.14456386,103990.0,103980.0,0.3114032]
["bitfinex-derivatives","BTCF0:USTF0",1747426568904,1.50536386,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426569109,1.68136386,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426569710,1.68136386,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426570011,1.27052386,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426570203,1.68100386,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426573909,1.68096386,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426575115,1.73964837,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426575310,1.61926043,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426575517,1.73437795,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426576516,1.73964837,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426577517,1.73437795,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426578718,1.37357795,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426579026,1.73437795,103990.0,103980.0,0.2150037]
["bitfinex-derivatives","BTCF0:USTF0",1747426583320,1.73437795,103990.0,103980.0,0.2476037]
["bitfinex-derivatives","BTCF0:USTF0",1747426583715,1.67569344,103990.0,103980.0,0.2476037]
["bitfinex-derivatives","BTCF0:USTF0",1747426584715,1.67569344,103990.0,103980.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1747426585322,1.67569344,103990.0,103980.0,0.2789037]
["bitfinex-derivatives","BTCF0:USTF0",1747426586217,1.67569344,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426586818,1.68096386,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426587021,1.68088386,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426587827,1.32008386,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426588026,1.68088386,103990.0,103980.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1747426589326,1.68088386,103990.0,103980.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1747426589728,1.27052386,103990.0,103980.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1747426589929,1.68064386,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426590817,1.67537344,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426591229,1.49937344,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426591432,1.49933344,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426591726,1.50460386,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426591923,1.14380386,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426592129,1.68060386,103990.0,103980.0,0.2788038]
["bitfinex-derivatives","BTCF0:USTF0",1747426592820,1.68060386,103990.0,103980.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1747426593722,1.68060386,103990.0,103980.0,0.2465038]
["bitfinex-derivatives","BTCF0:USTF0",1747426594132,1.50460386,103990.0,103980.0,0.2465038]
["bitfinex-derivatives","BTCF0:USTF0",1747426594931,1.49933344,103990.0,103980.0,0.2465038]
["bitfinex-derivatives","BTCF0:USTF0",1747426595714,1.49933344,103990.0,103980.0,0.2793038]
["bitfinex-derivatives","BTCF0:USTF0",1747426598221,1.67533344,103990.0,103980.0,0.2793038]
["bitfinex-derivatives","BTCF0:USTF0",1747426598516,1.67533344,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426600032,1.68060386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426600333,1.27052386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426600533,1.68056386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426601133,1.31976386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426601334,1.68056386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426601634,1.31976386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426601834,1.68056386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426602223,1.31976386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426602424,1.68056386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426603337,1.50456386,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426603537,1.56350826,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426604133,1.73950826,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426605938,1.37870826,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426606132,1.20270826,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426606437,1.56350826,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426607235,1.73950826,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426608040,1.73950826,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426608240,1.56350826,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426611542,1.5474439,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426613144,1.1866439,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426613447,1.5474439,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426615241,1.54217348,103990.0,103980.0,0.3125038]
["bitfinex-derivatives","BTCF0:USTF0",1747426616152,1.5474439,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426616349,1.2274439,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426616649,1.5474439,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426617151,1.54217348,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426618349,1.55824105,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426620248,1.56351147,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426621053,1.20571147,103990.0,103980.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1747426621357,1.74151147,103990.0,103980.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1747426621663,1.38371147,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426621954,1.7284439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426622155,1.5524439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426624160,1.7284439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426626162,1.5524439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426627158,1.7284439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426628158,1.5524439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426630861,1.3474439,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426631062,1.5522039,103990.0,103980.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1747426636168,1.5522039,103990.0,103980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1747426637065,1.1424039,103990.0,103980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1747426637370,1.5519239,103990.0,103980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1747426638571,1.56805316,103990.0,103980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1747426641272,1.56805316,103990.0,103980.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1747426643569,1.56278274,103990.0,103980.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1747426644671,1.56805316,103990.0,103980.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1747426645873,1.1911239,103990.0,103980.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1747426646068,1.5519239,103990.0,103980.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1747426647377,1.5519239,103990.0,103980.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1747426647879,1.5819239,103990.0,103980.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1747426648174,1.7579239,103990.0,103980.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1747426653385,1.7579239,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426656284,1.77404083,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426658889,1.76877041,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426659489,1.40797041,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426659787,1.76877041,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426659982,1.77404083,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426663588,1.41324083,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426663791,1.77404083,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426664890,1.41324083,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426665094,1.77404083,103990.0,103980.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1747426669699,1.77404083,103990.0,103980.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1747426670093,1.89442877,103990.0,103980.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1747426670301,0.1922832,103980.0,103970.0,0.09496177]
["bitfinex-derivatives","BTCF0:USTF0",1747426670599,1.27145908,103980.0,103970.0,0.09496177]
["bitfinex-derivatives","BTCF0:USTF0",1747426670791,1.27145908,103980.0,103970.0,0.06256177]
["bitfinex-derivatives","BTCF0:USTF0",1747426671294,0.1923201,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747426671486,1.39254804,103960.0,103950.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1747426671689,1.49014804,103960.0,103950.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1747426671893,1.12934804,103960.0,103950.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1747426672093,1.49014804,103960.0,103950.0,0.06442391]
["bitfinex-derivatives","BTCF0:USTF0",1747426672693,1.49114804,103960.0,103950.0,0.06642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426673289,1.49214804,103960.0,103950.0,0.03722391]
["bitfinex-derivatives","BTCF0:USTF0",1747426673687,1.13134804,103960.0,103950.0,0.06772391]
["bitfinex-derivatives","BTCF0:USTF0",1747426673892,1.49214804,103960.0,103950.0,0.06772391]
["bitfinex-derivatives","BTCF0:USTF0",1747426674292,1.49114804,103960.0,103950.0,0.06572391]
["bitfinex-derivatives","BTCF0:USTF0",1747426674498,1.49214804,103960.0,103950.0,0.06572391]
["bitfinex-derivatives","BTCF0:USTF0",1747426675005,1.49114804,103960.0,103950.0,0.06472391]
["bitfinex-derivatives","BTCF0:USTF0",1747426676402,1.13034804,103960.0,103950.0,0.06472391]
["bitfinex-derivatives","BTCF0:USTF0",1747426676706,1.49114804,103960.0,103950.0,0.06472391]
["bitfinex-derivatives","BTCF0:USTF0",1747426676896,1.49114804,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426677708,1.13034804,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426678300,1.61153598,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426678898,1.49114804,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426679098,1.66714804,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426679408,1.78753598,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426679804,1.66714804,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426680106,1.78753598,103960.0,103950.0,0.09642391]
["bitfinex-derivatives","BTCF0:USTF0",1747426680804,1.78753598,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747426685311,1.7928064,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747426686215,2.1536064,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747426687918,2.1536064,103960.0,103950.0,0.00192391]
["bitfinex-derivatives","BTCF0:USTF0",1747426688214,1.4370064,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747426688416,2.1576064,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747426688611,2.1626064,103960.0,103950.0,0.00292391]
["bitfinex-derivatives","BTCF0:USTF0",1747426689012,0.1923383,103950.0,103940.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747426689228,1.14822624,103950.0,103940.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1747426690211,1.14822624,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426690212,1.0308383,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426690521,1.15122624,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426691718,1.15422624,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426692207,1.0338383,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426692513,1.15422624,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426693817,1.16830837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426694519,1.37266837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426695815,1.01186837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426696117,1.37266837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426696618,1.01186837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426696819,1.37266837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426697417,0.89148043,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426697719,1.37266837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426698120,1.16830837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426698320,1.57710837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426699024,1.21630837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426699223,1.57710837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426703819,1.56710837,103950.0,103940.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747426704024,1.56710837,103950.0,103940.0,0.2859567]
["bitfinex-derivatives","BTCF0:USTF0",1747426704929,1.12828624,103950.0,103940.0,0.2859567]
["bitfinex-derivatives","BTCF0:USTF0",1747426705230,0.55728794,103950.0,103940.0,0.6467567]
["bitfinex-derivatives","BTCF0:USTF0",1747426705426,0.95394614,103950.0,103940.0,0.6467567]
["bitfinex-derivatives","BTCF0:USTF0",1747426705821,0.95394614,103950.0,103940.0,0.2859567]
["bitfinex-derivatives","BTCF0:USTF0",1747426706126,0.96801458,103950.0,103940.0,0.2859567]
["bitfinex-derivatives","BTCF0:USTF0",1747426706526,0.96501458,103950.0,103940.0,0.2859567]
["bitfinex-derivatives","BTCF0:USTF0",1747426706832,0.96701458,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426710236,0.95194614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426712243,0.98454614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426723935,1.18882614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426731439,1.18870614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426731640,0.78022614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426731836,0.78549656,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426732037,1.19397656,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426732841,1.18870614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426735143,1.18870614,103950.0,103940.0,0.6477567]
["bitfinex-derivatives","BTCF0:USTF0",1747426735741,1.18870614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426735943,1.18870614,103950.0,103940.0,0.6477567]
["bitfinex-derivatives","BTCF0:USTF0",1747426736742,1.18870614,103950.0,103940.0,0.2869567]
["bitfinex-derivatives","BTCF0:USTF0",1747426737042,1.18870614,103950.0,103940.0,0.6477567]
["bitfinex-derivatives","BTCF0:USTF0",1747426747748,1.18870614,103950.0,103940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747426748043,1.18870614,103950.0,103940.0,0.1943568]
["bitfinex-derivatives","BTCF0:USTF0",1747426748251,1.19397656,103950.0,103940.0,0.1943568]
["bitfinex-derivatives","BTCF0:USTF0",1747426749041,1.19397656,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747426749750,1.55477656,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747426750044,1.73077656,103950.0,103940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747426750751,1.73377656,103950.0,103940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426751945,0.1923568,103940.0,103930.0,0.43400124]
["bitfinex-derivatives","BTCF0:USTF0",1747426752146,0.71814474,103940.0,103930.0,0.79480124]
["bitfinex-derivatives","BTCF0:USTF0",1747426753353,0.71914474,103940.0,103930.0,0.79480124]
["bitfinex-derivatives","BTCF0:USTF0",1747426753648,0.72014474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426753845,0.92422474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426754443,0.8038368,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426754644,0.92422474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426758056,1.12834474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426763150,1.12834474,103940.0,103930.0,0.43500124]
["bitfinex-derivatives","BTCF0:USTF0",1747426763358,1.12834474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426765555,0.72014474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426765756,1.12830474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426767356,1.0079168,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426771266,1.0079168,103940.0,103930.0,0.43500124]
["bitfinex-derivatives","BTCF0:USTF0",1747426771467,1.0079168,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426772868,1.12826474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426780176,1.12826474,103940.0,103930.0,0.43500124]
["bitfinex-derivatives","BTCF0:USTF0",1747426780374,1.12826474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426781367,1.12826474,103940.0,103930.0,0.43500124]
["bitfinex-derivatives","BTCF0:USTF0",1747426781576,1.12826474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426782379,1.0078768,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426783080,0.8037568,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426783580,0.92414474,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426783778,0.8037568,103940.0,103930.0,0.79580124]
["bitfinex-derivatives","BTCF0:USTF0",1747426784877,0.92414474,103940.0,103930.0,0.69940124]
["bitfinex-derivatives","BTCF0:USTF0",1747426785972,0.92414474,103940.0,103930.0,0.73010124]
["bitfinex-derivatives","BTCF0:USTF0",1747426787976,0.8037568,103940.0,103930.0,0.73010124]
["bitfinex-derivatives","BTCF0:USTF0",1747426788180,0.8037568,103940.0,103930.0,0.79550124]
["bitfinex-derivatives","BTCF0:USTF0",1747426788381,0.8037168,103940.0,103930.0,0.79550124]
["bitfinex-derivatives","BTCF0:USTF0",1747426788575,1.0076368,103940.0,103930.0,0.79550124]
["bitfinex-derivatives","BTCF0:USTF0",1747426788776,0.3422,103940.0,103930.0,0.91588918]
["bitfinex-derivatives","BTCF0:USTF0",1747426788981,0.54612,103940.0,103930.0,0.91588918]
["bitfinex-derivatives","BTCF0:USTF0",1747426789180,0.54612,103940.0,103930.0,1.09188918]
["bitfinex-derivatives","BTCF0:USTF0",1747426789479,0.54612,103940.0,103930.0,0.97150124]
["bitfinex-derivatives","BTCF0:USTF0",1747426789974,0.7384767,103940.0,103930.0,1.02150124]
["bitfinex-derivatives","BTCF0:USTF0",1747426790281,0.7384767,103940.0,103930.0,1.14188918]
["bitfinex-derivatives","BTCF0:USTF0",1747426791481,0.54612,103940.0,103930.0,1.14188918]
["bitfinex-derivatives","BTCF0:USTF0",1747426791780,0.7384767,103940.0,103930.0,1.14188918]
["bitfinex-derivatives","BTCF0:USTF0",1747426793483,0.7384767,103940.0,103930.0,1.50268918]
["bitfinex-derivatives","BTCF0:USTF0",1747426793980,0.7716767,103940.0,103930.0,1.50268918]
["bitfinex-derivatives","BTCF0:USTF0",1747426794182,0.7716767,103940.0,103930.0,1.32668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426794381,0.7716767,103940.0,103930.0,0.60508918]
["bitfinex-derivatives","BTCF0:USTF0",1747426794675,0.7716767,103940.0,103930.0,1.32668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426800584,0.7716767,103940.0,103930.0,1.20630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426800780,0.7716367,103940.0,103930.0,1.20630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426800988,0.89202464,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426801287,0.92452464,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426801796,0.92979506,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426802488,0.92979506,103940.0,103930.0,0.79550124]
["bitfinex-derivatives","BTCF0:USTF0",1747426804684,0.80940712,103940.0,103930.0,0.79550124]
["bitfinex-derivatives","BTCF0:USTF0",1747426806482,0.80940712,103940.0,103930.0,0.91588918]
["bitfinex-derivatives","BTCF0:USTF0",1747426806691,0.60552712,103940.0,103930.0,0.91588918]
["bitfinex-derivatives","BTCF0:USTF0",1747426806885,0.8041367,103940.0,103930.0,0.91588918]
["bitfinex-derivatives","BTCF0:USTF0",1747426808389,0.8041367,103940.0,103930.0,0.79550124]
["bitfinex-derivatives","BTCF0:USTF0",1747426813998,0.8041367,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426814185,0.8041367,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426815796,0.8041367,103940.0,103930.0,0.55508918]
["bitfinex-derivatives","BTCF0:USTF0",1747426816092,0.8041367,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426819697,0.8041367,103940.0,103930.0,0.55508918]
["bitfinex-derivatives","BTCF0:USTF0",1747426819886,0.8041367,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426821384,0.8041367,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426822396,0.80940712,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426823294,0.8041367,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426824306,0.8041367,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426824696,0.8041367,103940.0,103930.0,0.55508918]
["bitfinex-derivatives","BTCF0:USTF0",1747426824899,0.8041367,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426828298,0.80940712,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426828805,0.80940712,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426829394,0.8041367,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426832503,0.6002567,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426832703,0.8040167,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426833895,0.61166,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426834096,0.8040164,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426836101,0.4079,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426836301,0.40166,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426836809,0.40166,103940.0,103930.0,0.55508918]
["bitfinex-derivatives","BTCF0:USTF0",1747426837004,0.40166,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426837505,0.40693042,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426838499,0.40166,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426838799,0.5940163,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426840110,0.40166,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426840610,0.5940162,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426845914,0.8140162,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426847318,0.8140162,103940.0,103930.0,0.55508918]
["bitfinex-derivatives","BTCF0:USTF0",1747426847509,0.8140162,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426848809,0.8140162,103940.0,103930.0,1.15630124]
["bitfinex-derivatives","BTCF0:USTF0",1747426849217,0.8140162,103940.0,103930.0,1.27668918]
["bitfinex-derivatives","BTCF0:USTF0",1747426850319,0.93432414,103940.0,103930.0,1.06020124]
["bitfinex-derivatives","BTCF0:USTF0",1747426850816,0.8139362,103940.0,103930.0,1.06020124]
["bitfinex-derivatives","BTCF0:USTF0",1747426851318,0.9899362,103940.0,103930.0,1.09230124]
["bitfinex-derivatives","BTCF0:USTF0",1747426853108,0.7862562,103940.0,103930.0,1.09230124]
["bitfinex-derivatives","BTCF0:USTF0",1747426853423,0.7862562,103940.0,103930.0,1.24398918]
["bitfinex-derivatives","BTCF0:USTF0",1747426853718,0.3314,103940.0,103930.0,1.39667712]
["bitfinex-derivatives","BTCF0:USTF0",1747426853924,0.2982,103940.0,103930.0,1.60628918]
["bitfinex-derivatives","BTCF0:USTF0",1747426854110,0.1222,103940.0,103930.0,1.60628918]
["bitfinex-derivatives","BTCF0:USTF0",1747426854320,0.1222,103940.0,103930.0,1.77628918]
["bitfinex-derivatives","BTCF0:USTF0",1747426854519,0.4460824,103960.0,103950.0,0.1923376]
["bitfinex-derivatives","BTCF0:USTF0",1747426854817,0.9647461,103960.0,103950.0,0.5531376]
["bitfinex-derivatives","BTCF0:USTF0",1747426855221,1.1407461,103960.0,103950.0,0.5531376]
["bitfinex-derivatives","BTCF0:USTF0",1747426855916,1.1731461,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426856116,1.1741461,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426858118,1.1741461,103960.0,103950.0,0.2262376]
["bitfinex-derivatives","BTCF0:USTF0",1747426858320,1.1741461,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426860311,0.9981461,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426860617,1.11853404,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426862119,1.29453404,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426863321,1.09085404,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426863518,1.29449404,103960.0,103950.0,0.5870376]
["bitfinex-derivatives","BTCF0:USTF0",1747426868022,1.29449404,103960.0,103950.0,0.5541376]
["bitfinex-derivatives","BTCF0:USTF0",1747426868216,1.41488198,103960.0,103950.0,0.1933376]
["bitfinex-derivatives","BTCF0:USTF0",1747426869538,1.29449404,103960.0,103950.0,0.1933376]
["bitfinex-derivatives","BTCF0:USTF0",1747426872743,1.41488198,103960.0,103950.0,0.1933376]
["bitfinex-derivatives","BTCF0:USTF0",1747426875632,1.77568198,103960.0,103950.0,0.1933376]
["bitfinex-derivatives","BTCF0:USTF0",1747426877041,1.65529404,103960.0,103950.0,0.1933376]
["bitfinex-derivatives","BTCF0:USTF0",1747426878441,1.65529404,103960.0,103950.0,0.1933371]
["bitfinex-derivatives","BTCF0:USTF0",1747426880246,1.45165404,103960.0,103950.0,0.1933371]
["bitfinex-derivatives","BTCF0:USTF0",1747426880444,1.65525404,103960.0,103950.0,0.1933371]
["bitfinex-derivatives","BTCF0:USTF0",1747426884249,1.65525404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426886137,1.85885404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426886940,1.49805404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426887145,1.85885404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426887746,1.49805404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426888449,1.85885404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426888847,1.49805404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426889049,1.85885404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426890346,1.68285404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426891351,1.32205404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426891543,1.68285404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426892144,1.85885404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426893155,1.32205404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426893545,1.68285404,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426894548,1.68285404,103960.0,103950.0,0.2899371]
["bitfinex-derivatives","BTCF0:USTF0",1747426895458,1.68281404,103960.0,103950.0,0.2899371]
["bitfinex-derivatives","BTCF0:USTF0",1747426895757,0.91485404,103960.0,103950.0,0.2899371]
["bitfinex-derivatives","BTCF0:USTF0",1747426895954,1.11841404,103960.0,103950.0,0.2899371]
["bitfinex-derivatives","BTCF0:USTF0",1747426896655,1.11841404,103960.0,103950.0,0.6507371]
["bitfinex-derivatives","BTCF0:USTF0",1747426900255,1.11841404,103960.0,103950.0,0.2899371]
["bitfinex-derivatives","BTCF0:USTF0",1747426900558,1.11841404,103960.0,103950.0,0.6507371]
["bitfinex-derivatives","BTCF0:USTF0",1747426901359,1.23880198,103960.0,103950.0,0.6507371]
["bitfinex-derivatives","BTCF0:USTF0",1747426901551,1.23880198,103960.0,103950.0,0.2899371]
["bitfinex-derivatives","BTCF0:USTF0",1747426901860,1.23880198,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426902060,1.44232198,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426903458,1.80312198,103960.0,103950.0,0.2251371]
["bitfinex-derivatives","BTCF0:USTF0",1747426905355,1.80312198,103960.0,103950.0,0.2251356]
["bitfinex-derivatives","BTCF0:USTF0",1747426905756,1.80312198,103960.0,103950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747426905964,1.80312198,103960.0,103950.0,0.1933356]
["bitfinex-derivatives","BTCF0:USTF0",1747426906661,1.80312198,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426907258,1.97912198,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747426917480,0.1923357,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747426917664,0.1923542,103940.0,103930.0,0.42256214]
["bitfinex-derivatives","BTCF0:USTF0",1747426917868,1.17194214,103940.0,103930.0,0.61493484]
["bitfinex-derivatives","BTCF0:USTF0",1747426918178,1.29233008,103940.0,103930.0,0.61493484]
["bitfinex-derivatives","BTCF0:USTF0",1747426918776,1.29333008,103940.0,103930.0,0.25713484]
["bitfinex-derivatives","BTCF0:USTF0",1747426919075,1.30284978,103940.0,103930.0,0.28973484]
["bitfinex-derivatives","BTCF0:USTF0",1747426919275,1.18246184,103940.0,103930.0,0.28973484]
["bitfinex-derivatives","BTCF0:USTF0",1747426919775,1.18146184,103940.0,103930.0,0.28673484]
["bitfinex-derivatives","BTCF0:USTF0",1747426920069,1.18346184,103940.0,103930.0,0.28773484]
["bitfinex-derivatives","BTCF0:USTF0",1747426920973,1.30484978,103940.0,103930.0,0.09736214]
["bitfinex-derivatives","BTCF0:USTF0",1747426921171,1.30484978,103940.0,103930.0,0.03466214]
["bitfinex-derivatives","BTCF0:USTF0",1747426921372,1.64177382,103940.0,103910.0,0.36272465]
["bitfinex-derivatives","BTCF0:USTF0",1747426921571,0.43316718,103920.0,103910.0,0.22582935]
["bitfinex-derivatives","BTCF0:USTF0",1747426921876,1.16016718,103920.0,103910.0,0.22582935]
["bitfinex-derivatives","BTCF0:USTF0",1747426922076,1.25456718,103920.0,103910.0,0.22582935]
["bitfinex-derivatives","BTCF0:USTF0",1747426922278,1.13417924,103920.0,103910.0,0.22582935]
["bitfinex-derivatives","BTCF0:USTF0",1747426922471,1.13417924,103920.0,103910.0,0.22682935]
["bitfinex-derivatives","BTCF0:USTF0",1747426922676,1.25456718,103920.0,103910.0,0.03442465]
["bitfinex-derivatives","BTCF0:USTF0",1747426923071,1.43156718,103920.0,103910.0,0.03642465]
["bitfinex-derivatives","BTCF0:USTF0",1747426923271,1.43156718,103920.0,103910.0,0.22883435]
["bitfinex-derivatives","BTCF0:USTF0",1747426923971,1.31117924,103920.0,103910.0,0.22883435]
["bitfinex-derivatives","BTCF0:USTF0",1747426924168,1.13517924,103920.0,103910.0,0.22883435]
["bitfinex-derivatives","BTCF0:USTF0",1747426924386,1.13617924,103920.0,103910.0,0.23083435]
["bitfinex-derivatives","BTCF0:USTF0",1747426924771,1.25656718,103920.0,103910.0,0.23083435]
["bitfinex-derivatives","BTCF0:USTF0",1747426924981,1.13617924,103920.0,103910.0,0.23083435]
["bitfinex-derivatives","BTCF0:USTF0",1747426925173,1.13617924,103920.0,103910.0,0.26383435]
["bitfinex-derivatives","BTCF0:USTF0",1747426927075,1.0157913,103920.0,103910.0,0.26383435]
["bitfinex-derivatives","BTCF0:USTF0",1747426927282,1.13617924,103920.0,103910.0,0.26383435]
["bitfinex-derivatives","BTCF0:USTF0",1747426927474,1.13617924,103920.0,103910.0,0.29473435]
["bitfinex-derivatives","BTCF0:USTF0",1747426932984,1.13617924,103920.0,103910.0,0.26383435]
["bitfinex-derivatives","BTCF0:USTF0",1747426933487,1.25656718,103920.0,103910.0,0.26383435]
["bitfinex-derivatives","BTCF0:USTF0",1747426934375,1.13617924,103920.0,103910.0,0.26383435]
["bitfinex-derivatives","BTCF0:USTF0",1747426936784,1.13617924,103920.0,103910.0,0.29593435]
["bitfinex-derivatives","BTCF0:USTF0",1747426938987,1.25656718,103920.0,103910.0,0.29593435]
["bitfinex-derivatives","BTCF0:USTF0",1747426939181,1.25656718,103920.0,103910.0,0.19933435]
["bitfinex-derivatives","BTCF0:USTF0",1747426939483,1.25656718,103920.0,103910.0,0.23033435]
["bitfinex-derivatives","BTCF0:USTF0",1747426941093,1.05308718,103920.0,103910.0,0.23033435]
["bitfinex-derivatives","BTCF0:USTF0",1747426941280,0.5770913,103920.0,103910.0,0.26063435]
["bitfinex-derivatives","BTCF0:USTF0",1747426941589,0.9531913,103920.0,103910.0,0.65293435]
["bitfinex-derivatives","BTCF0:USTF0",1747426941889,0.9531926,103920.0,103910.0,0.65293435]
["bitfinex-derivatives","BTCF0:USTF0",1747426942384,0.3538,103920.0,103910.0,0.77332229]
["bitfinex-derivatives","BTCF0:USTF0",1747426942583,0.322,103920.0,103910.0,0.77332229]
["bitfinex-derivatives","BTCF0:USTF0",1747426942782,0.002,103920.0,103910.0,1.11332229]
["bitfinex-derivatives","BTCF0:USTF0",1747426943184,0.002,103920.0,103910.0,1.28932229]
["bitfinex-derivatives","BTCF0:USTF0",1747426943593,0.002,103920.0,103910.0,1.78932229]
["bitfinex-derivatives","BTCF0:USTF0",1747426944985,0.1943926,103920.0,103910.0,1.78932229]
["bitfinex-derivatives","BTCF0:USTF0",1747426945493,0.1943926,103920.0,103910.0,1.41893435]
["bitfinex-derivatives","BTCF0:USTF0",1747426949297,0.1933926,103920.0,103910.0,1.41693435]
["bitfinex-derivatives","BTCF0:USTF0",1747426949495,0.1943926,103920.0,103910.0,1.41793435]
["bitfinex-derivatives","BTCF0:USTF0",1747426949695,0.1943926,103920.0,103910.0,1.53832229]
["bitfinex-derivatives","BTCF0:USTF0",1747426949999,0.1933926,103920.0,103910.0,1.53532229]
["bitfinex-derivatives","BTCF0:USTF0",1747426950189,0.2270926,103920.0,103910.0,1.53632229]
["bitfinex-derivatives","BTCF0:USTF0",1747426950788,0.2270926,103920.0,103910.0,1.41593435]
["bitfinex-derivatives","BTCF0:USTF0",1747426951193,0.2270926,103920.0,103910.0,1.77673435]
["bitfinex-derivatives","BTCF0:USTF0",1747426951894,0.45748054,103920.0,103910.0,1.68673435]
["bitfinex-derivatives","BTCF0:USTF0",1747426952199,0.45748054,103920.0,103910.0,1.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1747426952200,0.62748054,103920.0,103910.0,1.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1747426952388,0.68788054,103920.0,103910.0,1.32593435]
["bitfinex-derivatives","BTCF0:USTF0",1747426953099,0.68788054,103920.0,103910.0,1.14993435]
["bitfinex-derivatives","BTCF0:USTF0",1747426957714,0.5674926,103920.0,103910.0,1.14993435]
["bitfinex-derivatives","BTCF0:USTF0",1747426969812,0.3274926,103920.0,103910.0,1.14993435]
["bitfinex-derivatives","BTCF0:USTF0",1747426970013,0.0747,103920.0,103910.0,1.27032229]
["bitfinex-derivatives","BTCF0:USTF0",1747426970219,0.0347,103920.0,103910.0,1.44632229]
["bitfinex-derivatives","BTCF0:USTF0",1747426975231,0.0347,103920.0,103910.0,1.08552229]
["bitfinex-derivatives","BTCF0:USTF0",1747426975532,0.0347,103920.0,103910.0,1.80712229]
["bitfinex-derivatives","BTCF0:USTF0",1747426981337,0.0347,103920.0,103910.0,1.63112229]
["bitfinex-derivatives","BTCF0:USTF0",1747426984841,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747426985136,0.0347,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747426985341,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747426986436,0.0347,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747426986836,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747426988145,0.0347,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747426988342,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747426992248,0.0666,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747426996942,0.0666,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747426997147,0.0666,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427002047,0.0666,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747427002244,0.0666,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427006045,0.0666,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427006249,0.0666,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427008045,0.0666,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427008253,0.0993,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427012946,0.0993,103920.0,103910.0,1.16913435]
["bitfinex-derivatives","BTCF0:USTF0",1747427013147,0.0993,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427017355,0.30262,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427022655,0.30262,103920.0,103910.0,1.16913435]
["bitfinex-derivatives","BTCF0:USTF0",1747427022857,0.30262,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427023459,0.0993,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427023655,0.30262,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427024757,0.0993,103920.0,103910.0,1.89073435]
["bitfinex-derivatives","BTCF0:USTF0",1747427024957,0.0993,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427026755,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427032469,0.0347,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747427032769,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427035760,0.0347,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747427035961,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427037972,0.0347,103920.0,103910.0,1.28952229]
["bitfinex-derivatives","BTCF0:USTF0",1747427038167,0.0347,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427038564,0.0674,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427042965,0.0993,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427043268,0.2916926,103920.0,103910.0,2.01112229]
["bitfinex-derivatives","BTCF0:USTF0",1747427043474,0.75208054,103920.0,103910.0,1.05713435]
["bitfinex-derivatives","BTCF0:USTF0",1747427044263,0.92808054,103920.0,103910.0,1.05713435]
["bitfinex-derivatives","BTCF0:USTF0",1747427046771,0.6153,103920.0,103910.0,1.05713435]
["bitfinex-derivatives","BTCF0:USTF0",1747427046968,0.8076926,103920.0,103910.0,1.20862229]
["bitfinex-derivatives","BTCF0:USTF0",1747427047164,0.6316926,103920.0,103910.0,1.08823435]
["bitfinex-derivatives","BTCF0:USTF0",1747427047566,0.8357726,103920.0,103910.0,1.08823435]
["bitfinex-derivatives","BTCF0:USTF0",1747427048879,0.342,103920.0,103910.0,1.32901023]
["bitfinex-derivatives","BTCF0:USTF0",1747427049075,0.0325,103920.0,103910.0,1.75742229]
["bitfinex-derivatives","BTCF0:USTF0",1747427050177,0.0325,103920.0,103910.0,1.75842229]
["bitfinex-derivatives","BTCF0:USTF0",1747427050764,0.0305,103920.0,103910.0,1.75542229]
["bitfinex-derivatives","BTCF0:USTF0",1747427050971,0.0325,103920.0,103910.0,1.75942229]
["bitfinex-derivatives","BTCF0:USTF0",1747427051279,0.0325,103920.0,103910.0,1.58342229]
["bitfinex-derivatives","BTCF0:USTF0",1747427051777,0.0656,103920.0,103910.0,1.58342229]
["bitfinex-derivatives","BTCF0:USTF0",1747427051970,0.0325,103920.0,103910.0,1.58342229]
["bitfinex-derivatives","BTCF0:USTF0",1747427055685,0.0651,103920.0,103910.0,1.58342229]
["bitfinex-derivatives","BTCF0:USTF0",1747427059788,0.0956,103920.0,103910.0,1.58342229]
["bitfinex-derivatives","BTCF0:USTF0",1747427065710,0.0956,103920.0,103910.0,1.22262229]
["bitfinex-derivatives","BTCF0:USTF0",1747427065906,0.0956,103920.0,103910.0,1.94422229]
["bitfinex-derivatives","BTCF0:USTF0",1747427069611,0.0956,103920.0,103910.0,1.58342229]
["bitfinex-derivatives","BTCF0:USTF0",1747427069814,0.0956,103920.0,103910.0,1.94422229]
["bitfinex-derivatives","BTCF0:USTF0",1747427080717,0.0651,103920.0,103910.0,1.94422229]
["bitfinex-derivatives","BTCF0:USTF0",1747427081530,0.0972,103920.0,103910.0,1.94422229]
["bitfinex-derivatives","BTCF0:USTF0",1747427081813,0.71998054,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427082220,0.89598054,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427083926,1.09966054,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427084422,0.9792726,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427085024,1.09966054,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427086327,0.9792726,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427086629,0.9792726,103920.0,103910.0,0.69833435]
["bitfinex-derivatives","BTCF0:USTF0",1747427086818,0.9792726,103920.0,103910.0,1.41993435]
["bitfinex-derivatives","BTCF0:USTF0",1747427087126,0.9792726,103920.0,103910.0,1.45233435]
["bitfinex-derivatives","BTCF0:USTF0",1747427088223,0.8032726,103920.0,103910.0,1.48343435]
["bitfinex-derivatives","BTCF0:USTF0",1747427090928,0.8032726,103920.0,103910.0,1.60382229]
["bitfinex-derivatives","BTCF0:USTF0",1747427091127,0.8032726,103920.0,103910.0,1.63692229]
["bitfinex-derivatives","BTCF0:USTF0",1747427091827,0.5995926,103920.0,103910.0,1.63692229]
["bitfinex-derivatives","BTCF0:USTF0",1747427093527,0.5995926,103920.0,103910.0,1.51653435]
["bitfinex-derivatives","BTCF0:USTF0",1747427096432,0.5995926,103920.0,103910.0,1.48343435]
["bitfinex-derivatives","BTCF0:USTF0",1747427098335,0.6005926,103920.0,103910.0,1.48043435]
["bitfinex-derivatives","BTCF0:USTF0",1747427098637,0.6025926,103920.0,103910.0,1.48143435]
["bitfinex-derivatives","BTCF0:USTF0",1747427101235,0.72298054,103920.0,103910.0,1.48143435]
["bitfinex-derivatives","BTCF0:USTF0",1747427102431,0.72298054,103920.0,103910.0,0.98143435]
["bitfinex-derivatives","BTCF0:USTF0",1747427103339,0.72298054,103920.0,103910.0,0.62063435]
["bitfinex-derivatives","BTCF0:USTF0",1747427104329,0.6025926,103920.0,103910.0,0.62063435]
["bitfinex-derivatives","BTCF0:USTF0",1747427105531,0.72298054,103920.0,103910.0,0.58953435]
["bitfinex-derivatives","BTCF0:USTF0",1747427105835,0.72298054,103920.0,103910.0,0.55713435]
["bitfinex-derivatives","BTCF0:USTF0",1747427106132,0.89898054,103920.0,103910.0,0.55713435]
["bitfinex-derivatives","BTCF0:USTF0",1747427106638,0.89898054,103920.0,103910.0,0.59013435]
["bitfinex-derivatives","BTCF0:USTF0",1747427109140,0.72298054,103920.0,103910.0,0.59013435]
["bitfinex-derivatives","BTCF0:USTF0",1747427109341,0.73242313,103920.0,103910.0,0.59013435]
["bitfinex-derivatives","BTCF0:USTF0",1747427110541,0.72298054,103920.0,103910.0,0.62173435]
["bitfinex-derivatives","BTCF0:USTF0",1747427111738,0.72298054,103920.0,103910.0,0.36472465]
["bitfinex-derivatives","BTCF0:USTF0",1747427111938,1.20416848,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427112235,1.3854389,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427112442,1.39507879,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427113037,1.15430291,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427113229,1.39507879,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427113434,1.38980837,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427115040,1.02900837,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427115241,1.38980837,103920.0,103910.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1747427118343,1.38980837,103920.0,103910.0,0.19633585]
["bitfinex-derivatives","BTCF0:USTF0",1747427118644,1.59324837,103920.0,103910.0,0.19633585]
["bitfinex-derivatives","BTCF0:USTF0",1747427119643,1.59624837,103920.0,103910.0,0.19533585]
["bitfinex-derivatives","BTCF0:USTF0",1747427120043,1.59824837,103920.0,103910.0,0.19433585]
["bitfinex-derivatives","BTCF0:USTF0",1747427120545,1.59824837,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747427121544,1.89837831,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747427121846,0.1924111,103910.0,103900.0,0.49745645]
["bitfinex-derivatives","BTCF0:USTF0",1747427122039,0.96085904,103910.0,103900.0,0.49745645]
["bitfinex-derivatives","BTCF0:USTF0",1747427122438,0.96085904,103910.0,103900.0,0.53015645]
["bitfinex-derivatives","BTCF0:USTF0",1747427123146,0.96385904,103910.0,103900.0,0.53015645]
["bitfinex-derivatives","BTCF0:USTF0",1747427124148,0.96685904,103910.0,103900.0,0.53015645]
["bitfinex-derivatives","BTCF0:USTF0",1747427134050,1.17021904,103910.0,103900.0,0.53015645]
["bitfinex-derivatives","BTCF0:USTF0",1747427134856,1.38039645,103910.0,103900.0,0.53015645]
["bitfinex-derivatives","BTCF0:USTF0",1747427140165,1.38039645,103910.0,103900.0,0.89095645]
["bitfinex-derivatives","BTCF0:USTF0",1747427141358,1.17703645,103910.0,103900.0,0.89095645]
["bitfinex-derivatives","BTCF0:USTF0",1747427141557,1.38039645,103910.0,103900.0,0.89095645]
["bitfinex-derivatives","BTCF0:USTF0",1747427142164,1.37839645,103910.0,103900.0,0.89095645]
["bitfinex-derivatives","BTCF0:USTF0",1747427144171,0.97147645,103910.0,103900.0,0.89095645]
["bitfinex-derivatives","BTCF0:USTF0",1747427144370,0.62717741,103910.0,103900.0,1.01134439]
["bitfinex-derivatives","BTCF0:USTF0",1747427144672,0.76753741,103910.0,103900.0,1.13173233]
["bitfinex-derivatives","BTCF0:USTF0",1747427144960,0.56417741,103910.0,103900.0,1.13173233]
["bitfinex-derivatives","BTCF0:USTF0",1747427145166,0.76753741,103910.0,103900.0,1.18734439]
["bitfinex-derivatives","BTCF0:USTF0",1747427145660,0.56417741,103910.0,103900.0,1.18734439]
["bitfinex-derivatives","BTCF0:USTF0",1747427145864,0.21417741,103910.0,103900.0,1.30773233]
["bitfinex-derivatives","BTCF0:USTF0",1747427146067,0.21317741,103910.0,103900.0,1.30873233]
["bitfinex-derivatives","BTCF0:USTF0",1747427146567,0.21117741,103910.0,103900.0,1.80873233]
["bitfinex-derivatives","BTCF0:USTF0",1747427146753,0.21217741,103910.0,103900.0,1.80973233]
["bitfinex-derivatives","BTCF0:USTF0",1747427147257,0.21217741,103910.0,103900.0,1.81073233]
["bitfinex-derivatives","BTCF0:USTF0",1747427147967,0.21117741,103910.0,103900.0,1.80973233]
["bitfinex-derivatives","BTCF0:USTF0",1747427148166,0.21217741,103910.0,103900.0,1.81173233]
["bitfinex-derivatives","BTCF0:USTF0",1747427149967,0.21217741,103910.0,103900.0,2.15173233]
["bitfinex-derivatives","BTCF0:USTF0",1747427151171,0.21217741,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427153268,0.002,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427154770,0.002,103910.0,103900.0,1.79093233]
["bitfinex-derivatives","BTCF0:USTF0",1747427154972,0.002,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427155177,0.0351,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427157375,0.24525498,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427159477,0.24525498,103910.0,103900.0,1.79093233]
["bitfinex-derivatives","BTCF0:USTF0",1747427159977,0.24525498,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427169083,0.24525498,103910.0,103900.0,2.33653233]
["bitfinex-derivatives","BTCF0:USTF0",1747427171194,0.24525498,103910.0,103900.0,2.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1747427172096,0.24525498,103910.0,103900.0,2.33653233]
["bitfinex-derivatives","BTCF0:USTF0",1747427172300,0.21215498,103910.0,103900.0,2.33653233]
["bitfinex-derivatives","BTCF0:USTF0",1747427172598,0.21215498,103910.0,103900.0,2.45692027]
["bitfinex-derivatives","BTCF0:USTF0",1747427172800,0.33212994,103920.0,103910.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1747427173103,0.33212994,103920.0,103910.0,1.35498688]
["bitfinex-derivatives","BTCF0:USTF0",1747427173290,0.33212994,103920.0,103910.0,1.38588688]
["bitfinex-derivatives","BTCF0:USTF0",1747427173491,0.33212994,103920.0,103910.0,1.58916688]
["bitfinex-derivatives","BTCF0:USTF0",1747427173897,0.33312994,103920.0,103910.0,1.47077894]
["bitfinex-derivatives","BTCF0:USTF0",1747427174299,0.36412994,103920.0,103910.0,1.47077894]
["bitfinex-derivatives","BTCF0:USTF0",1747427174604,0.36512994,103920.0,103910.0,1.97277894]
["bitfinex-derivatives","BTCF0:USTF0",1747427175805,0.36512994,103920.0,103910.0,1.61197894]
["bitfinex-derivatives","BTCF0:USTF0",1747427176105,0.51532165,103920.0,103910.0,2.33357894]
["bitfinex-derivatives","BTCF0:USTF0",1747427178308,0.51532165,103920.0,103910.0,2.15757894]
["bitfinex-derivatives","BTCF0:USTF0",1747427180097,0.51532165,103920.0,103910.0,2.33357894]
["bitfinex-derivatives","BTCF0:USTF0",1747427181104,0.51532165,103920.0,103910.0,1.43597894]
["bitfinex-derivatives","BTCF0:USTF0",1747427181305,0.51532165,103920.0,103910.0,2.15757894]
["bitfinex-derivatives","BTCF0:USTF0",1747427181804,0.51532165,103920.0,103910.0,1.43597894]
["bitfinex-derivatives","BTCF0:USTF0",1747427182007,0.51532165,103920.0,103910.0,2.15757894]
["bitfinex-derivatives","BTCF0:USTF0",1747427183209,0.51532165,103920.0,103910.0,2.33357894]
["bitfinex-derivatives","BTCF0:USTF0",1747427184108,0.51532165,103920.0,103910.0,1.43597894]
["bitfinex-derivatives","BTCF0:USTF0",1747427184310,0.51532165,103920.0,103910.0,2.15757894]
["bitfinex-derivatives","BTCF0:USTF0",1747427185408,0.54822165,103920.0,103910.0,2.15757894]
["bitfinex-derivatives","BTCF0:USTF0",1747427186908,0.54822165,103920.0,103910.0,1.95429894]
["bitfinex-derivatives","BTCF0:USTF0",1747427187115,0.54822165,103920.0,103910.0,1.770011]
["bitfinex-derivatives","BTCF0:USTF0",1747427187409,0.74061425,103920.0,103910.0,1.89039894]
["bitfinex-derivatives","BTCF0:USTF0",1747427187613,0.74061425,103920.0,103910.0,1.53839894]
["bitfinex-derivatives","BTCF0:USTF0",1747427187913,0.74061425,103920.0,103910.0,1.418011]
["bitfinex-derivatives","BTCF0:USTF0",1747427188711,0.80061425,103920.0,103910.0,1.418011]
["bitfinex-derivatives","BTCF0:USTF0",1747427188911,1.21100219,103920.0,103910.0,1.418011]
["bitfinex-derivatives","BTCF0:USTF0",1747427189112,1.38700219,103920.0,103910.0,1.418011]
["bitfinex-derivatives","BTCF0:USTF0",1747427189815,1.46985425,103920.0,103910.0,1.418011]
["bitfinex-derivatives","BTCF0:USTF0",1747427190316,1.31966254,103920.0,103910.0,1.418011]
["bitfinex-derivatives","BTCF0:USTF0",1747427191422,1.31966254,103920.0,103910.0,1.53839894]
["bitfinex-derivatives","BTCF0:USTF0",1747427193120,1.14366254,103920.0,103910.0,1.53839894]
["bitfinex-derivatives","BTCF0:USTF0",1747427193623,1.14366254,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427194122,1.31966254,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427194615,1.12726994,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427195119,0.95126994,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427197618,1.14366254,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427197922,0.95126994,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427199819,0.74802994,103920.0,103910.0,1.17759894]
["bitfinex-derivatives","BTCF0:USTF0",1747427200020,0.74802994,103920.0,103910.0,1.20999894]
["bitfinex-derivatives","BTCF0:USTF0",1747427200220,0.67126994,103920.0,103910.0,1.27509894]
["bitfinex-derivatives","BTCF0:USTF0",1747427200523,0.39802994,103920.0,103910.0,1.27509894]
["bitfinex-derivatives","BTCF0:USTF0",1747427208736,0.39802994,103920.0,103910.0,0.91429894]
["bitfinex-derivatives","BTCF0:USTF0",1747427208938,0.39802994,103920.0,103910.0,1.27509894]
["bitfinex-derivatives","BTCF0:USTF0",1747427210036,0.39802994,103920.0,103910.0,1.53509894]
["bitfinex-derivatives","BTCF0:USTF0",1747427210734,0.95126994,103920.0,103910.0,1.057211]
["bitfinex-derivatives","BTCF0:USTF0",1747427211331,0.95126994,103920.0,103910.0,1.087711]
["bitfinex-derivatives","BTCF0:USTF0",1747427214452,0.95126994,103920.0,103910.0,1.20809894]
["bitfinex-derivatives","BTCF0:USTF0",1747427214628,0.95126994,103920.0,103910.0,1.27219894]
["bitfinex-derivatives","BTCF0:USTF0",1747427214935,0.74802994,103920.0,103910.0,1.27219894]
["bitfinex-derivatives","BTCF0:USTF0",1747427215137,0.75126994,103920.0,103910.0,1.27219894]
["bitfinex-derivatives","BTCF0:USTF0",1747427215439,0.60126994,103920.0,103910.0,1.27219894]
["bitfinex-derivatives","BTCF0:USTF0",1747427217731,0.81141161,103920.0,103910.0,1.27219894]
["bitfinex-derivatives","BTCF0:USTF0",1747427218440,0.81141161,103920.0,103910.0,1.63299894]
["bitfinex-derivatives","BTCF0:USTF0",1747427224547,0.96175655,103920.0,103910.0,1.63299894]
["bitfinex-derivatives","BTCF0:USTF0",1747427224943,0.96175655,103920.0,103910.0,2.01299894]
["bitfinex-derivatives","BTCF0:USTF0",1747427226249,0.75851655,103920.0,103910.0,2.01299894]
["bitfinex-derivatives","BTCF0:USTF0",1747427226442,0.96171655,103920.0,103910.0,2.01299894]
["bitfinex-derivatives","BTCF0:USTF0",1747427226846,0.69461655,103920.0,103910.0,2.13338688]
["bitfinex-derivatives","BTCF0:USTF0",1747427227047,0.66461655,103920.0,103910.0,2.33662688]
["bitfinex-derivatives","BTCF0:USTF0",1747427227245,0.66461655,103920.0,103910.0,2.51262688]
["bitfinex-derivatives","BTCF0:USTF0",1747427227547,0.66461655,103920.0,103910.0,2.39223894]
["bitfinex-derivatives","BTCF0:USTF0",1747427228747,0.66461655,103920.0,103910.0,2.39323894]
["bitfinex-derivatives","BTCF0:USTF0",1747427228948,0.66361655,103920.0,103910.0,2.39123894]
["bitfinex-derivatives","BTCF0:USTF0",1747427229248,0.69461655,103920.0,103910.0,2.39523894]
["bitfinex-derivatives","BTCF0:USTF0",1747427230251,0.69461655,103920.0,103910.0,1.67563894]
["bitfinex-derivatives","BTCF0:USTF0",1747427230441,0.69461655,103920.0,103910.0,2.39723894]
["bitfinex-derivatives","BTCF0:USTF0",1747427232046,0.75491655,103920.0,103910.0,2.39723894]
["bitfinex-derivatives","BTCF0:USTF0",1747427232241,0.75491655,103920.0,103910.0,2.01799894]
["bitfinex-derivatives","BTCF0:USTF0",1747427234149,0.75491655,103920.0,103910.0,2.19399894]
["bitfinex-derivatives","BTCF0:USTF0",1747427235150,0.75491655,103920.0,103910.0,2.01799894]
["bitfinex-derivatives","BTCF0:USTF0",1747427235938,0.72461655,103920.0,103910.0,2.01799894]
["bitfinex-derivatives","BTCF0:USTF0",1747427236146,0.72461655,103920.0,103910.0,2.39715894]
["bitfinex-derivatives","BTCF0:USTF0",1747427236748,0.69461655,103920.0,103910.0,2.39715894]
["bitfinex-derivatives","BTCF0:USTF0",1747427238454,0.69461655,103920.0,103910.0,1.67555894]
["bitfinex-derivatives","BTCF0:USTF0",1747427238655,0.69461655,103920.0,103910.0,2.39715894]
["bitfinex-derivatives","BTCF0:USTF0",1747427239157,0.69461655,103920.0,103910.0,2.22115894]
["bitfinex-derivatives","BTCF0:USTF0",1747427240151,0.69461655,103920.0,103910.0,2.39715894]
["bitfinex-derivatives","BTCF0:USTF0",1747427241253,0.69461655,103920.0,103910.0,1.49955894]
["bitfinex-derivatives","BTCF0:USTF0",1747427241451,0.69461655,103920.0,103910.0,2.22115894]
["bitfinex-derivatives","BTCF0:USTF0",1747427242158,0.69461655,103920.0,103910.0,1.49955894]
["bitfinex-derivatives","BTCF0:USTF0",1747427242353,0.72541655,103920.0,103910.0,2.22115894]
["bitfinex-derivatives","BTCF0:USTF0",1747427250862,0.42528661,103920.0,103910.0,2.22115894]
["bitfinex-derivatives","BTCF0:USTF0",1747427251654,0.21514494,103920.0,103910.0,2.22115894]
["bitfinex-derivatives","BTCF0:USTF0",1747427252149,0.24734494,103920.0,103910.0,2.22115894]
["bitfinex-derivatives","BTCF0:USTF0",1747427254965,0.18434494,103920.0,103910.0,2.34154688]
["bitfinex-derivatives","BTCF0:USTF0",1747427255266,0.18434494,103920.0,103910.0,2.51754688]
["bitfinex-derivatives","BTCF0:USTF0",1747427255566,0.13100344,103920.0,103910.0,2.51754688]
["bitfinex-derivatives","BTCF0:USTF0",1747427255765,0.21014167,103930.0,103920.0,0.1923925]
["bitfinex-derivatives","BTCF0:USTF0",1747427256066,0.24274167,103930.0,103920.0,1.32225632]
["bitfinex-derivatives","BTCF0:USTF0",1747427256256,0.24274167,103930.0,103920.0,1.37786838]
["bitfinex-derivatives","BTCF0:USTF0",1747427256864,0.24274167,103930.0,103920.0,1.87786838]
["bitfinex-derivatives","BTCF0:USTF0",1747427257067,0.24374167,103930.0,103920.0,1.88086838]
["bitfinex-derivatives","BTCF0:USTF0",1747427257953,0.24374167,103930.0,103920.0,2.08398838]
["bitfinex-derivatives","BTCF0:USTF0",1747427258768,0.24374167,103930.0,103920.0,2.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1747427262563,0.27484167,103930.0,103920.0,2.44678838]
["bitfinex-derivatives","BTCF0:USTF0",1747427263868,0.27484167,103930.0,103920.0,2.64986838]
["bitfinex-derivatives","BTCF0:USTF0",1747427265276,0.27484167,103930.0,103920.0,2.47386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427268577,0.27484167,103930.0,103920.0,1.75226838]
["bitfinex-derivatives","BTCF0:USTF0",1747427268777,0.27484167,103930.0,103920.0,2.47386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427269578,0.27484167,103930.0,103920.0,1.75226838]
["bitfinex-derivatives","BTCF0:USTF0",1747427269879,0.27484167,103930.0,103920.0,2.47386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427280484,0.0647,103930.0,103920.0,2.47386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427283481,0.095,103930.0,103920.0,2.47386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427284789,0.095,103930.0,103920.0,1.75226838]
["bitfinex-derivatives","BTCF0:USTF0",1747427284982,0.095,103930.0,103920.0,2.47386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427285185,0.095,103930.0,103920.0,2.52281025]
["bitfinex-derivatives","BTCF0:USTF0",1747427286890,0.095,103930.0,103920.0,1.80121025]
["bitfinex-derivatives","BTCF0:USTF0",1747427287092,0.095,103930.0,103920.0,2.52281025]
["bitfinex-derivatives","BTCF0:USTF0",1747427292791,0.095,103930.0,103920.0,1.80121025]
["bitfinex-derivatives","BTCF0:USTF0",1747427292996,0.095,103930.0,103920.0,2.52281025]
["bitfinex-derivatives","BTCF0:USTF0",1747427293498,0.095,103930.0,103920.0,1.80121025]
["bitfinex-derivatives","BTCF0:USTF0",1747427293694,0.095,103930.0,103920.0,2.52281025]
["bitfinex-derivatives","BTCF0:USTF0",1747427295101,0.095,103930.0,103920.0,2.31969025]
["bitfinex-derivatives","BTCF0:USTF0",1747427302604,0.094,103930.0,103920.0,2.31669025]
["bitfinex-derivatives","BTCF0:USTF0",1747427303405,0.094,103930.0,103920.0,2.31869025]
["bitfinex-derivatives","BTCF0:USTF0",1747427303701,0.094,103930.0,103920.0,2.31669025]
["bitfinex-derivatives","BTCF0:USTF0",1747427303900,0.094,103930.0,103920.0,2.31769025]
["bitfinex-derivatives","BTCF0:USTF0",1747427304497,0.094,103930.0,103920.0,2.31969025]
["bitfinex-derivatives","BTCF0:USTF0",1747427304808,0.094,103930.0,103920.0,1.59809025]
["bitfinex-derivatives","BTCF0:USTF0",1747427305010,0.094,103930.0,103920.0,2.31969025]
["bitfinex-derivatives","BTCF0:USTF0",1747427306910,0.094,103930.0,103920.0,2.27074838]
["bitfinex-derivatives","BTCF0:USTF0",1747427314418,0.094,103930.0,103920.0,2.52179694]
["bitfinex-derivatives","BTCF0:USTF0",1747427317516,0.094,103930.0,103920.0,1.80019694]
["bitfinex-derivatives","BTCF0:USTF0",1747427317816,0.094,103930.0,103920.0,2.52179694]
["bitfinex-derivatives","BTCF0:USTF0",1747427319117,0.094,103930.0,103920.0,1.80019694]
["bitfinex-derivatives","BTCF0:USTF0",1747427319317,0.094,103930.0,103920.0,2.52179694]
["bitfinex-derivatives","BTCF0:USTF0",1747427321315,0.094,103930.0,103920.0,1.80019694]
["bitfinex-derivatives","BTCF0:USTF0",1747427321517,0.094,103930.0,103920.0,2.52179694]
["bitfinex-derivatives","BTCF0:USTF0",1747427325621,0.094,103930.0,103920.0,1.80019694]
["bitfinex-derivatives","BTCF0:USTF0",1747427325923,0.094,103930.0,103920.0,2.52179694]
["bitfinex-derivatives","BTCF0:USTF0",1747427331023,0.094,103930.0,103920.0,2.07806106]
["bitfinex-derivatives","BTCF0:USTF0",1747427331231,0.094,103930.0,103920.0,2.52175694]
["bitfinex-derivatives","BTCF0:USTF0",1747427331535,0.094,103930.0,103920.0,2.68145694]
["bitfinex-derivatives","BTCF0:USTF0",1747427331825,0.094,103930.0,103920.0,1.87498106]
["bitfinex-derivatives","BTCF0:USTF0",1747427332014,0.094,103930.0,103920.0,1.897469]
["bitfinex-derivatives","BTCF0:USTF0",1747427332214,0.27,103930.0,103920.0,1.897469]
["bitfinex-derivatives","BTCF0:USTF0",1747427332415,0.27,103930.0,103920.0,1.84938044]
["bitfinex-derivatives","BTCF0:USTF0",1747427333627,0.27,103930.0,103920.0,1.88008044]
["bitfinex-derivatives","BTCF0:USTF0",1747427334428,0.27,103930.0,103920.0,2.00046838]
["bitfinex-derivatives","BTCF0:USTF0",1747427334617,0.27,103930.0,103920.0,2.06386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427335220,0.094,103930.0,103920.0,2.06386838]
["bitfinex-derivatives","BTCF0:USTF0",1747427335417,0.15015549,103940.0,103930.0,0.1923741]
["bitfinex-derivatives","BTCF0:USTF0",1747427335625,0.24284167,103950.0,103940.0,0.43313148]
["bitfinex-derivatives","BTCF0:USTF0",1747427335923,0.24284167,103950.0,103940.0,1.40095148]
["bitfinex-derivatives","BTCF0:USTF0",1747427336117,0.21014167,103950.0,103940.0,1.52133942]
["bitfinex-derivatives","BTCF0:USTF0",1747427336621,0.21014167,103950.0,103940.0,2.02133942]
["bitfinex-derivatives","BTCF0:USTF0",1747427337226,0.72460924,103960.0,103950.0,0.1923371]
["bitfinex-derivatives","BTCF0:USTF0",1747427337433,0.72460924,103960.0,103950.0,1.09732504]
["bitfinex-derivatives","BTCF0:USTF0",1747427338321,0.72460924,103960.0,103950.0,1.59732504]
["bitfinex-derivatives","BTCF0:USTF0",1747427339529,0.72760924,103960.0,103950.0,1.59732504]
["bitfinex-derivatives","BTCF0:USTF0",1747427339925,0.73060924,103960.0,103950.0,1.61177025]
["bitfinex-derivatives","BTCF0:USTF0",1747427340422,0.73060924,103960.0,103950.0,1.59732504]
["bitfinex-derivatives","BTCF0:USTF0",1747427340623,0.76230924,103960.0,103950.0,1.59732504]
["bitfinex-derivatives","BTCF0:USTF0",1747427342041,0.76230924,103960.0,103950.0,1.62882504]
["bitfinex-derivatives","BTCF0:USTF0",1747427342432,0.76230924,103960.0,103950.0,1.63836067]
["bitfinex-derivatives","BTCF0:USTF0",1747427342628,0.73020924,103960.0,103950.0,1.63836067]
["bitfinex-derivatives","BTCF0:USTF0",1747427344932,0.73020924,103960.0,103950.0,2.01372775]
["bitfinex-derivatives","BTCF0:USTF0",1747427345923,0.76210924,103960.0,103950.0,2.01372775]
["bitfinex-derivatives","BTCF0:USTF0",1747427347337,0.76210924,103960.0,103950.0,1.98222775]
["bitfinex-derivatives","BTCF0:USTF0",1747427347529,0.76210924,103960.0,103950.0,1.86183981]
["bitfinex-derivatives","BTCF0:USTF0",1747427347730,0.76210924,103960.0,103950.0,2.03251981]
["bitfinex-derivatives","BTCF0:USTF0",1747427347936,0.79460924,103960.0,103950.0,2.03251981]
["bitfinex-derivatives","BTCF0:USTF0",1747427348435,0.79460924,103960.0,103950.0,1.82963981]
["bitfinex-derivatives","BTCF0:USTF0",1747427349132,0.79460924,103960.0,103950.0,1.95002775]
["bitfinex-derivatives","BTCF0:USTF0",1747427350334,0.79460924,103960.0,103950.0,1.98102775]
["bitfinex-derivatives","BTCF0:USTF0",1747427351336,0.40432141,103960.0,103950.0,1.98102775]
["bitfinex-derivatives","BTCF0:USTF0",1747427355040,0.40432141,103960.0,103950.0,1.82963981]
["bitfinex-derivatives","BTCF0:USTF0",1747427357839,0.40432141,103960.0,103950.0,1.10803981]
["bitfinex-derivatives","BTCF0:USTF0",1747427358140,0.40432141,103960.0,103950.0,1.95002775]
["bitfinex-derivatives","BTCF0:USTF0",1747427359444,1.25982795,103960.0,103950.0,1.43803981]
["bitfinex-derivatives","BTCF0:USTF0",1747427359741,1.06750935,103960.0,103950.0,1.43803981]
["bitfinex-derivatives","BTCF0:USTF0",1747427359940,1.25982795,103960.0,103950.0,1.43803981]
["bitfinex-derivatives","BTCF0:USTF0",1747427360137,1.43582795,103960.0,103950.0,1.06770418]
["bitfinex-derivatives","BTCF0:USTF0",1747427360732,1.43582795,103960.0,103950.0,0.56770418]
["bitfinex-derivatives","BTCF0:USTF0",1747427364446,1.43682795,103960.0,103950.0,0.56870418]
["bitfinex-derivatives","BTCF0:USTF0",1747427365942,1.55921589,103960.0,103950.0,0.56970418]
["bitfinex-derivatives","BTCF0:USTF0",1747427366135,1.65541189,103960.0,103950.0,0.56970418]
["bitfinex-derivatives","BTCF0:USTF0",1747427366536,1.65541189,103960.0,103950.0,0.20890418]
["bitfinex-derivatives","BTCF0:USTF0",1747427371645,1.55921589,103960.0,103950.0,0.20890418]
["bitfinex-derivatives","BTCF0:USTF0",1747427375457,1.55956837,103960.0,103950.0,0.20890418]
["bitfinex-derivatives","BTCF0:USTF0",1747427377556,1.55956845,103960.0,103950.0,0.20890418]
["bitfinex-derivatives","BTCF0:USTF0",1747427379355,1.55956845,103960.0,103950.0,0.23910418]
["bitfinex-derivatives","BTCF0:USTF0",1747427387254,1.55956845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427390369,1.35676845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427390569,1.55952845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427391964,1.76228845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427392462,1.64172423,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427392763,1.76228845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427392962,1.64172423,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427393471,1.76228845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427397176,1.58628845,103960.0,103950.0,0.27210418]
["bitfinex-derivatives","BTCF0:USTF0",1747427399476,1.58628845,103960.0,103950.0,0.30240418]
["bitfinex-derivatives","BTCF0:USTF0",1747427401475,1.46572423,103960.0,103950.0,0.30240418]
["bitfinex-derivatives","BTCF0:USTF0",1747427402884,1.94708845,103960.0,103950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747427403091,0.192337,103950.0,103940.0,0.3036356]
["bitfinex-derivatives","BTCF0:USTF0",1747427403283,0.77710122,103950.0,103940.0,0.3036356]
["bitfinex-derivatives","BTCF0:USTF0",1747427403580,0.77710122,103950.0,103940.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1747427404282,0.78110122,103950.0,103940.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1747427404479,1.18658122,103950.0,103940.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1747427404684,1.18958122,103950.0,103940.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1747427407286,1.36558122,103950.0,103940.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1747427408183,1.18958122,103950.0,103940.0,0.3366356]
["bitfinex-derivatives","BTCF0:USTF0",1747427409488,1.18958122,103950.0,103940.0,0.3036356]
["bitfinex-derivatives","BTCF0:USTF0",1747427415788,0.866297,103950.0,103940.0,0.3036356]
["bitfinex-derivatives","BTCF0:USTF0",1747427415976,1.18954122,103950.0,103940.0,0.3036356]
["bitfinex-derivatives","BTCF0:USTF0",1747427416178,1.18954122,103950.0,103940.0,0.3349356]
["bitfinex-derivatives","BTCF0:USTF0",1747427417789,1.18954122,103950.0,103940.0,0.3036356]
["bitfinex-derivatives","BTCF0:USTF0",1747427421997,1.55034122,103950.0,103940.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1747427423875,0.1923555,103940.0,103930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747427424081,0.192374,103930.0,103920.0,0.91315681]
["bitfinex-derivatives","BTCF0:USTF0",1747427424275,0.87581822,103930.0,103920.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747427424480,1.14049822,103930.0,103920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747427424676,1.14049822,103930.0,103920.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1747427424881,1.14049822,103930.0,103920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747427425186,1.14049822,103930.0,103920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747427425388,1.50129822,103930.0,103920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747427426995,1.50129822,103930.0,103920.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1747427430284,1.50129822,103930.0,103920.0,0.2581931]
["bitfinex-derivatives","BTCF0:USTF0",1747427430788,1.14049822,103930.0,103920.0,0.2581931]
["bitfinex-derivatives","BTCF0:USTF0",1747427431085,1.380734,103930.0,103920.0,0.2581931]
["bitfinex-derivatives","BTCF0:USTF0",1747427431283,1.14049822,103930.0,103920.0,0.2581931]
["bitfinex-derivatives","BTCF0:USTF0",1747427431791,1.14049822,103930.0,103920.0,0.6189931]
["bitfinex-derivatives","BTCF0:USTF0",1747427432383,1.019934,103930.0,103920.0,0.6189931]
["bitfinex-derivatives","BTCF0:USTF0",1747427432683,1.07849822,103930.0,103920.0,0.6189931]
["bitfinex-derivatives","BTCF0:USTF0",1747427432992,1.07849822,103930.0,103920.0,0.6492931]
["bitfinex-derivatives","BTCF0:USTF0",1747427433190,0.70393822,103930.0,103920.0,0.6492931]
["bitfinex-derivatives","BTCF0:USTF0",1747427433392,1.10929822,103930.0,103920.0,0.6492931]
["bitfinex-derivatives","BTCF0:USTF0",1747427433690,1.14199822,103930.0,103920.0,0.6492931]
["bitfinex-derivatives","BTCF0:USTF0",1747427448406,1.14799822,103930.0,103920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1747427449109,1.14799822,103930.0,103920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1747427449308,1.14799822,103930.0,103920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1747427449616,1.14799822,103930.0,103920.0,0.2894931]
["bitfinex-derivatives","BTCF0:USTF0",1747427449816,1.14799822,103930.0,103920.0,0.6502931]
["bitfinex-derivatives","BTCF0:USTF0",1747427450414,1.15299822,103930.0,103920.0,0.6512931]
["bitfinex-derivatives","BTCF0:USTF0",1747427452114,1.032434,103930.0,103920.0,0.6512931]
["bitfinex-derivatives","BTCF0:USTF0",1747427452318,1.15299822,103930.0,103920.0,0.6512931]
["bitfinex-derivatives","BTCF0:USTF0",1747427453813,1.15299822,103930.0,103920.0,0.2904931]
["bitfinex-derivatives","BTCF0:USTF0",1747427454021,1.15299822,103930.0,103920.0,0.6512931]
["bitfinex-derivatives","BTCF0:USTF0",1747427455418,1.15299822,103930.0,103920.0,0.2904931]
["bitfinex-derivatives","BTCF0:USTF0",1747427458731,1.15299822,103930.0,103920.0,0.2601931]
["bitfinex-derivatives","BTCF0:USTF0",1747427458929,1.51379822,103930.0,103920.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747427460627,1.81401963,103930.0,103920.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1747427462527,1.81401963,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747427463624,1.93458385,103930.0,103920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747427463825,0.1923931,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747427464030,1.24712154,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747427464926,1.25112154,103920.0,103910.0,0.00192465]
["bitfinex-derivatives","BTCF0:USTF0",1747427465323,0.1924116,103910.0,103900.0,0.15942465]
["bitfinex-derivatives","BTCF0:USTF0",1747427465529,1.49301582,103910.0,103900.0,0.15942465]
["bitfinex-derivatives","BTCF0:USTF0",1747427465722,1.13221582,103910.0,103900.0,0.12812465]
["bitfinex-derivatives","BTCF0:USTF0",1747427466122,1.13221582,103910.0,103900.0,0.16072465]
["bitfinex-derivatives","BTCF0:USTF0",1747427466924,1.13521582,103910.0,103900.0,0.16072465]
["bitfinex-derivatives","BTCF0:USTF0",1747427467732,1.13821582,103910.0,103900.0,0.16072465]
["bitfinex-derivatives","BTCF0:USTF0",1747427470131,1.13821582,103910.0,103900.0,0.35315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427472232,1.13821582,103910.0,103900.0,0.16072465]
["bitfinex-derivatives","BTCF0:USTF0",1747427472836,1.13821582,103910.0,103900.0,0.35315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427475539,0.93561582,103910.0,103900.0,0.35315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427475722,1.13817582,103910.0,103900.0,0.35315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427479335,1.13817582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427483343,1.13809582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427486543,0.73297582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427486746,1.13809582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427489838,0.73297582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427490045,1.13805582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427490244,1.0174916,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427490445,1.13805582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427493854,1.0174916,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427494038,1.13805582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427497148,1.0174916,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427497351,1.13805582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427498046,1.0174916,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427498247,1.13805582,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427498850,1.0174916,103910.0,103900.0,0.38605485]
["bitfinex-derivatives","BTCF0:USTF0",1747427499050,0.9549516,103910.0,103900.0,0.86741907]
["bitfinex-derivatives","BTCF0:USTF0",1747427499245,0.9549516,103910.0,103900.0,1.04341907]
["bitfinex-derivatives","BTCF0:USTF0",1747427499551,0.7523916,103910.0,103900.0,1.04341907]
["bitfinex-derivatives","BTCF0:USTF0",1747427499852,0.87295582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427500952,0.7523916,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427501257,0.7208916,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427501547,0.7513916,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427503053,0.87195582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427511359,0.87195582,103910.0,103900.0,0.56205485]
["bitfinex-derivatives","BTCF0:USTF0",1747427511562,0.87195582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427512161,0.87195582,103910.0,103900.0,0.74685485]
["bitfinex-derivatives","BTCF0:USTF0",1747427513060,0.87195582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427517159,0.90195582,103910.0,103900.0,0.74685485]
["bitfinex-derivatives","BTCF0:USTF0",1747427518259,0.90195582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427519064,0.90195582,103910.0,103900.0,0.56205485]
["bitfinex-derivatives","BTCF0:USTF0",1747427519258,0.90195582,103910.0,103900.0,0.74685485]
["bitfinex-derivatives","BTCF0:USTF0",1747427519965,0.90187582,103910.0,103900.0,0.74685485]
["bitfinex-derivatives","BTCF0:USTF0",1747427520155,0.90187582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427523168,0.69947582,103910.0,103900.0,0.92285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427523466,0.5589,103910.0,103900.0,1.16398329]
["bitfinex-derivatives","BTCF0:USTF0",1747427523864,0.5589,103910.0,103900.0,1.66398329]
["bitfinex-derivatives","BTCF0:USTF0",1747427524367,0.5589,103910.0,103900.0,1.54341907]
["bitfinex-derivatives","BTCF0:USTF0",1747427526273,0.7513117,103910.0,103900.0,1.54341907]
["bitfinex-derivatives","BTCF0:USTF0",1747427526673,0.7513117,103910.0,103900.0,1.42285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427527478,0.961672,103910.0,103900.0,1.42285485]
["bitfinex-derivatives","BTCF0:USTF0",1747427527680,0.962672,103910.0,103900.0,1.42385485]
["bitfinex-derivatives","BTCF0:USTF0",1747427528180,0.959672,103910.0,103900.0,1.42385485]
["bitfinex-derivatives","BTCF0:USTF0",1747427528379,0.962672,103910.0,103900.0,1.42485485]
["bitfinex-derivatives","BTCF0:USTF0",1747427529272,0.7702603,103910.0,103900.0,1.42485485]
["bitfinex-derivatives","BTCF0:USTF0",1747427529782,0.642672,103910.0,103900.0,1.42485485]
["bitfinex-derivatives","BTCF0:USTF0",1747427531279,0.642672,103910.0,103900.0,1.78565485]
["bitfinex-derivatives","BTCF0:USTF0",1747427535473,0.675672,103910.0,103900.0,1.78565485]
["bitfinex-derivatives","BTCF0:USTF0",1747427537077,0.675672,103910.0,103900.0,1.90621907]
["bitfinex-derivatives","BTCF0:USTF0",1747427540872,0.675592,103910.0,103900.0,1.78565485]
["bitfinex-derivatives","BTCF0:USTF0",1747427543987,0.708892,103910.0,103900.0,1.78565485]
["bitfinex-derivatives","BTCF0:USTF0",1747427544488,0.506572,103910.0,103900.0,1.78565485]
["bitfinex-derivatives","BTCF0:USTF0",1747427544677,1.17945622,103910.0,103900.0,1.78565485]
["bitfinex-derivatives","BTCF0:USTF0",1747427544881,1.17945622,103910.0,103900.0,1.39195485]
["bitfinex-derivatives","BTCF0:USTF0",1747427545280,1.17945622,103910.0,103900.0,1.24715485]
["bitfinex-derivatives","BTCF0:USTF0",1747427545480,1.058892,103910.0,103900.0,1.24715485]
["bitfinex-derivatives","BTCF0:USTF0",1747427546084,0.856572,103910.0,103900.0,1.24715485]
["bitfinex-derivatives","BTCF0:USTF0",1747427546285,0.8331803,103910.0,103900.0,1.36771907]
["bitfinex-derivatives","BTCF0:USTF0",1747427546480,0.6308603,103910.0,103900.0,1.36771907]
["bitfinex-derivatives","BTCF0:USTF0",1747427546679,0.8331403,103910.0,103900.0,1.36771907]
["bitfinex-derivatives","BTCF0:USTF0",1747427547179,0.8331403,103910.0,103900.0,1.54371907]
["bitfinex-derivatives","BTCF0:USTF0",1747427547988,0.8331403,103910.0,103900.0,1.42315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427548190,1.025552,103910.0,103900.0,1.42315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427548388,1.058352,103910.0,103900.0,1.42315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427549201,0.8659403,103910.0,103900.0,1.24715485]
["bitfinex-derivatives","BTCF0:USTF0",1747427549593,1.058352,103910.0,103900.0,1.24715485]
["bitfinex-derivatives","BTCF0:USTF0",1747427550292,1.058352,103910.0,103900.0,1.42315485]
["bitfinex-derivatives","BTCF0:USTF0",1747427550591,1.058352,103910.0,103900.0,1.06235485]
["bitfinex-derivatives","BTCF0:USTF0",1747427550797,1.058352,103910.0,103900.0,1.78395485]
["bitfinex-derivatives","BTCF0:USTF0",1747427551091,1.058352,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427551493,1.058352,103910.0,103900.0,1.72851907]
["bitfinex-derivatives","BTCF0:USTF0",1747427552499,1.058352,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427553400,1.058352,103910.0,103900.0,0.88635485]
["bitfinex-derivatives","BTCF0:USTF0",1747427553600,1.058352,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427556499,1.058352,103910.0,103900.0,0.88635485]
["bitfinex-derivatives","BTCF0:USTF0",1747427556701,1.058352,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427558702,0.8479917,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427560303,0.6379917,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427564501,0.4357117,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427564707,0.44558,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427564906,0.6379916,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427567002,0.4979916,103910.0,103900.0,1.60795485]
["bitfinex-derivatives","BTCF0:USTF0",1747427567207,0.4979916,103910.0,103900.0,1.72851907]
["bitfinex-derivatives","BTCF0:USTF0",1747427570310,0.4979916,103910.0,103900.0,1.00691907]
["bitfinex-derivatives","BTCF0:USTF0",1747427570510,1.71912004,103910.0,103900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1747427570810,1.71912004,103910.0,103890.0,0.01561376]
["bitfinex-derivatives","BTCF0:USTF0",1747427570811,0.0069,103900.0,103870.0,0.00192539]
["bitfinex-derivatives","BTCF0:USTF0",1747427571008,0.1925227,103850.0,103820.0,0.74760754]
["bitfinex-derivatives","BTCF0:USTF0",1747427571195,0.0069,103840.0,103820.0,0.57160754]
["bitfinex-derivatives","BTCF0:USTF0",1747427571394,1.04162402,103830.0,103820.0,0.57160754]
["bitfinex-derivatives","BTCF0:USTF0",1747427571600,0.1925784,103820.0,103810.0,0.07444063]
["bitfinex-derivatives","BTCF0:USTF0",1747427571801,0.192597,103810.0,103800.0,0.49028783]
["bitfinex-derivatives","BTCF0:USTF0",1747427572005,1.11452544,103810.0,103800.0,0.22037542]
["bitfinex-derivatives","BTCF0:USTF0",1747427572200,1.38686144,103810.0,103800.0,0.22037542]
["bitfinex-derivatives","BTCF0:USTF0",1747427572399,0.1926152,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427572708,1.15394807,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427572907,1.50029207,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427573218,1.66688764,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427573400,1.79444998,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427573911,2.29124998,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427574108,1.79444998,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427574404,2.35214998,103800.0,103790.0,0.15239615]
["bitfinex-derivatives","BTCF0:USTF0",1747427574708,0.1926318,103790.0,103780.0,1.00073256]
["bitfinex-derivatives","BTCF0:USTF0",1747427575011,0.1926503,103780.0,103770.0,0.13103347]
["bitfinex-derivatives","BTCF0:USTF0",1747427575205,0.6145503,103780.0,103770.0,0.13103347]
["bitfinex-derivatives","BTCF0:USTF0",1747427575401,0.9745503,103780.0,103770.0,0.09893347]
["bitfinex-derivatives","BTCF0:USTF0",1747427575797,0.9745503,103780.0,103770.0,0.13103347]
["bitfinex-derivatives","BTCF0:USTF0",1747427576007,0.9745503,103780.0,103770.0,0.09893347]
["bitfinex-derivatives","BTCF0:USTF0",1747427576312,1.6468303,103780.0,103770.0,0.09893347]
["bitfinex-derivatives","BTCF0:USTF0",1747427577510,1.1525503,103780.0,103770.0,0.10593347]
["bitfinex-derivatives","BTCF0:USTF0",1747427577707,1.19713836,103780.0,103770.0,0.13763347]
["bitfinex-derivatives","BTCF0:USTF0",1747427577913,1.69306323,103780.0,103770.0,0.13763347]
["bitfinex-derivatives","BTCF0:USTF0",1747427578410,1.19690323,103780.0,103770.0,0.13763347]
["bitfinex-derivatives","BTCF0:USTF0",1747427578609,1.69290323,103780.0,103770.0,0.13763347]
["bitfinex-derivatives","BTCF0:USTF0",1747427579009,1.69290323,103780.0,103770.0,0.03966362]
["bitfinex-derivatives","BTCF0:USTF0",1747427579924,1.19690323,103780.0,103770.0,0.62827165]
["bitfinex-derivatives","BTCF0:USTF0",1747427580209,0.98960323,103780.0,103770.0,0.84834025]
["bitfinex-derivatives","BTCF0:USTF0",1747427580422,1.27796323,103780.0,103770.0,0.75896079]
["bitfinex-derivatives","BTCF0:USTF0",1747427580624,0.78360323,103780.0,103770.0,0.75996079]
["bitfinex-derivatives","BTCF0:USTF0",1747427580806,1.46880323,103780.0,103770.0,0.75996079]
["bitfinex-derivatives","BTCF0:USTF0",1747427581309,1.49900323,103780.0,103770.0,0.75996079]
["bitfinex-derivatives","BTCF0:USTF0",1747427581511,1.53900323,103780.0,103770.0,0.5756154]
["bitfinex-derivatives","BTCF0:USTF0",1747427582108,1.29224323,103780.0,103770.0,0.5756154]
["bitfinex-derivatives","BTCF0:USTF0",1747427583720,1.29224323,103780.0,103770.0,0.4152468]
["bitfinex-derivatives","BTCF0:USTF0",1747427583919,1.29224323,103780.0,103770.0,0.6079154]
["bitfinex-derivatives","BTCF0:USTF0",1747427584217,1.47658862,103780.0,103770.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1747427584609,1.47658862,103780.0,103770.0,0.2593686]
["bitfinex-derivatives","BTCF0:USTF0",1747427584916,1.29224323,103780.0,103770.0,0.15978667]
["bitfinex-derivatives","BTCF0:USTF0",1747427585320,1.29224323,103780.0,103770.0,0.16505709]
["bitfinex-derivatives","BTCF0:USTF0",1747427585710,1.04380323,103780.0,103770.0,0.16505709]
["bitfinex-derivatives","BTCF0:USTF0",1747427585912,1.53744323,103780.0,103770.0,0.16505709]
["bitfinex-derivatives","BTCF0:USTF0",1747427586915,1.53744323,103780.0,103770.0,0.51360389]
["bitfinex-derivatives","BTCF0:USTF0",1747427587120,1.53744323,103780.0,103770.0,0.69794928]
["bitfinex-derivatives","BTCF0:USTF0",1747427587321,0.79038806,103780.0,103770.0,0.88229467]
["bitfinex-derivatives","BTCF0:USTF0",1747427587620,0.37870156,103780.0,103770.0,0.88229467]
["bitfinex-derivatives","BTCF0:USTF0",1747427588109,0.3658,103780.0,103770.0,0.91539467]
["bitfinex-derivatives","BTCF0:USTF0",1747427588308,0.3658,103780.0,103770.0,1.12199467]
["bitfinex-derivatives","BTCF0:USTF0",1747427588514,0.51329571,103780.0,103770.0,1.12199467]
["bitfinex-derivatives","BTCF0:USTF0",1747427588712,0.51029571,103780.0,103770.0,1.62199467]
["bitfinex-derivatives","BTCF0:USTF0",1747427589304,0.14949571,103780.0,103770.0,1.62199467]
["bitfinex-derivatives","BTCF0:USTF0",1747427589512,0.14949571,103780.0,103770.0,1.67199467]
["bitfinex-derivatives","BTCF0:USTF0",1747427589810,0.15049571,103780.0,103770.0,1.67399467]
["bitfinex-derivatives","BTCF0:USTF0",1747427590010,0.14849571,103780.0,103770.0,1.67399467]
["bitfinex-derivatives","BTCF0:USTF0",1747427590212,0.14949571,103780.0,103770.0,1.67599467]
["bitfinex-derivatives","BTCF0:USTF0",1747427590611,0.14949571,103780.0,103770.0,1.63912831]
["bitfinex-derivatives","BTCF0:USTF0",1747427591717,0.14949571,103780.0,103770.0,1.83912831]
["bitfinex-derivatives","BTCF0:USTF0",1747427592617,0.14949571,103780.0,103770.0,1.61912831]
["bitfinex-derivatives","BTCF0:USTF0",1747427594019,0.14949571,103780.0,103770.0,1.57611849]
["bitfinex-derivatives","BTCF0:USTF0",1747427594220,0.14949571,103780.0,103770.0,1.93691849]
["bitfinex-derivatives","BTCF0:USTF0",1747427594716,0.51029571,103780.0,103770.0,1.20742771]
["bitfinex-derivatives","BTCF0:USTF0",1747427594910,0.61029571,103780.0,103770.0,1.22623998]
["bitfinex-derivatives","BTCF0:USTF0",1747427595110,0.61029571,103780.0,103770.0,1.41890858]
["bitfinex-derivatives","BTCF0:USTF0",1747427595513,0.80294581,103780.0,103770.0,1.424179]
["bitfinex-derivatives","BTCF0:USTF0",1747427595718,0.64329571,103780.0,103770.0,1.424179]
["bitfinex-derivatives","BTCF0:USTF0",1747427595919,0.66147073,103780.0,103770.0,1.424179]
["bitfinex-derivatives","BTCF0:USTF0",1747427596119,0.66147073,103780.0,103770.0,1.3627364]
["bitfinex-derivatives","BTCF0:USTF0",1747427596320,0.66147073,103780.0,103770.0,1.54708179]
["bitfinex-derivatives","BTCF0:USTF0",1747427596710,0.66147073,103780.0,103770.0,1.3663608]
["bitfinex-derivatives","BTCF0:USTF0",1747427596917,0.66147073,103780.0,103770.0,1.30611725]
["bitfinex-derivatives","BTCF0:USTF0",1747427597106,0.66147073,103780.0,103770.0,1.12177186]
["bitfinex-derivatives","BTCF0:USTF0",1747427597310,0.66147073,103780.0,103770.0,1.29773186]
["bitfinex-derivatives","BTCF0:USTF0",1747427597706,0.66147073,103780.0,103770.0,1.11338647]
["bitfinex-derivatives","BTCF0:USTF0",1747427598013,0.66147073,103780.0,103770.0,1.29773186]
["bitfinex-derivatives","BTCF0:USTF0",1747427598305,0.66147073,103780.0,103770.0,1.32823186]
["bitfinex-derivatives","BTCF0:USTF0",1747427598715,0.69327073,103780.0,103770.0,1.14388647]
["bitfinex-derivatives","BTCF0:USTF0",1747427599118,0.67509571,103780.0,103770.0,1.14388647]
["bitfinex-derivatives","BTCF0:USTF0",1747427599318,0.57509571,103780.0,103770.0,1.36113186]
["bitfinex-derivatives","BTCF0:USTF0",1747427600224,0.57509571,103780.0,103770.0,1.31811808]
["bitfinex-derivatives","BTCF0:USTF0",1747427600622,0.47767136,103780.0,103770.0,1.07714313]
["bitfinex-derivatives","BTCF0:USTF0",1747427601122,0.47767136,103780.0,103770.0,1.07710313]
["bitfinex-derivatives","BTCF0:USTF0",1747427602516,0.52181513,103780.0,103770.0,1.10810313]
["bitfinex-derivatives","BTCF0:USTF0",1747427603827,0.52181513,103780.0,103770.0,0.92737191]
["bitfinex-derivatives","BTCF0:USTF0",1747427604222,0.77201513,103780.0,103770.0,0.89664761]
["bitfinex-derivatives","BTCF0:USTF0",1747427605423,0.77201513,103780.0,103770.0,0.9537685]
["bitfinex-derivatives","BTCF0:USTF0",1747427605731,0.77201513,103780.0,103770.0,1.45903892]
["bitfinex-derivatives","BTCF0:USTF0",1747427606028,0.77201513,103780.0,103770.0,1.27469353]
["bitfinex-derivatives","BTCF0:USTF0",1747427606215,0.77201513,103780.0,103770.0,1.45903892]
["bitfinex-derivatives","BTCF0:USTF0",1747427607230,0.77201513,103780.0,103770.0,1.46903892]
["bitfinex-derivatives","BTCF0:USTF0",1747427607729,0.77201513,103780.0,103770.0,1.24313088]
["bitfinex-derivatives","BTCF0:USTF0",1747427607930,0.96466533,103780.0,103770.0,0.98538549]
["bitfinex-derivatives","BTCF0:USTF0",1747427608130,0.97466533,103780.0,103770.0,0.80938549]
["bitfinex-derivatives","BTCF0:USTF0",1747427608533,1.73961072,103780.0,103770.0,0.50527042]
["bitfinex-derivatives","BTCF0:USTF0",1747427608720,1.77031072,103780.0,103770.0,0.69793922]
["bitfinex-derivatives","BTCF0:USTF0",1747427609028,1.58596533,103780.0,103770.0,0.69793922]
["bitfinex-derivatives","BTCF0:USTF0",1747427609228,1.58596533,103780.0,103770.0,0.19793922]
["bitfinex-derivatives","BTCF0:USTF0",1747427609626,1.58596533,103780.0,103770.0,0.1926688]
["bitfinex-derivatives","BTCF0:USTF0",1747427609627,1.72946183,103780.0,103770.0,0.1926688]
["bitfinex-derivatives","BTCF0:USTF0",1747427609831,1.73346183,103780.0,103770.0,0.1926688]
["bitfinex-derivatives","BTCF0:USTF0",1747427610434,1.73346183,103780.0,103770.0,0.1926288]
["bitfinex-derivatives","BTCF0:USTF0",1747427610631,1.73446183,103780.0,103770.0,0.1936288]
["bitfinex-derivatives","BTCF0:USTF0",1747427611831,1.73446183,103780.0,103770.0,0.19889922]
["bitfinex-derivatives","BTCF0:USTF0",1747427612548,1.73446183,103780.0,103770.0,0.16202563]
["bitfinex-derivatives","BTCF0:USTF0",1747427612549,1.77415587,103780.0,103770.0,0.16202563]
["bitfinex-derivatives","BTCF0:USTF0",1747427613251,0.1926688,103770.0,103760.0,0.38383533]
["bitfinex-derivatives","BTCF0:USTF0",1747427613449,0.9258688,103770.0,103760.0,0.38383533]
["bitfinex-derivatives","BTCF0:USTF0",1747427613638,0.9258688,103770.0,103760.0,0.33566383]
["bitfinex-derivatives","BTCF0:USTF0",1747427614244,0.9258688,103770.0,103760.0,0.33666383]
["bitfinex-derivatives","BTCF0:USTF0",1747427614454,0.9268688,103770.0,103760.0,0.33666383]
["bitfinex-derivatives","BTCF0:USTF0",1747427615052,1.1761088,103770.0,103760.0,0.52100922]
["bitfinex-derivatives","BTCF0:USTF0",1747427615353,1.22618016,103770.0,103760.0,0.69700922]
["bitfinex-derivatives","BTCF0:USTF0",1747427615548,0.55538016,103770.0,103760.0,0.68263136]
["bitfinex-derivatives","BTCF0:USTF0",1747427615942,0.55694016,103770.0,103760.0,0.68263136]
["bitfinex-derivatives","BTCF0:USTF0",1747427616242,0.30614016,103770.0,103760.0,0.61687186]
["bitfinex-derivatives","BTCF0:USTF0",1747427616443,0.55682016,103770.0,103760.0,0.72881833]
["bitfinex-derivatives","BTCF0:USTF0",1747427616651,0.55702016,103770.0,103760.0,0.75921833]
["bitfinex-derivatives","BTCF0:USTF0",1747427617049,0.55702016,103770.0,103760.0,0.57487294]
["bitfinex-derivatives","BTCF0:USTF0",1747427617255,0.55702016,103770.0,103760.0,0.75921833]
["bitfinex-derivatives","BTCF0:USTF0",1747427617753,0.91782016,103770.0,103760.0,0.51297294]
["bitfinex-derivatives","BTCF0:USTF0",1747427617958,0.94782016,103770.0,103760.0,0.51297294]
["bitfinex-derivatives","BTCF0:USTF0",1747427618257,1.24782016,103770.0,103760.0,0.51297294]
["bitfinex-derivatives","BTCF0:USTF0",1747427619348,1.24782016,103770.0,103760.0,0.28702877]
["bitfinex-derivatives","BTCF0:USTF0",1747427619548,1.33476071,103770.0,103760.0,0.28702877]
["bitfinex-derivatives","BTCF0:USTF0",1747427619749,1.33476071,103770.0,103760.0,0.22557711]
["bitfinex-derivatives","BTCF0:USTF0",1747427620258,1.33476071,103770.0,103760.0,0.40157711]
["bitfinex-derivatives","BTCF0:USTF0",1747427621354,1.28468935,103770.0,103760.0,0.40157711]
["bitfinex-derivatives","BTCF0:USTF0",1747427622854,1.28468935,103770.0,103760.0,0.32113064]
["bitfinex-derivatives","BTCF0:USTF0",1747427623057,1.32438339,103770.0,103760.0,0.40157711]
["bitfinex-derivatives","BTCF0:USTF0",1747427623651,1.32438339,103770.0,103760.0,0.5859225]
["bitfinex-derivatives","BTCF0:USTF0",1747427624458,1.32438339,103770.0,103760.0,0.40157711]
["bitfinex-derivatives","BTCF0:USTF0",1747427627560,1.71467122,103770.0,103760.0,0.40157711]
["bitfinex-derivatives","BTCF0:USTF0",1747427629259,1.71467122,103770.0,103760.0,0.27113204]
["bitfinex-derivatives","BTCF0:USTF0",1747427629454,1.71467122,103770.0,103760.0,0.41647371]
["bitfinex-derivatives","BTCF0:USTF0",1747427629962,1.71467122,103770.0,103760.0,0.42174413]
["bitfinex-derivatives","BTCF0:USTF0",1747427630462,1.71467122,103770.0,103760.0,0.43629123]
["bitfinex-derivatives","BTCF0:USTF0",1747427633770,0.192687,103760.0,103750.0,0.22703322]
["bitfinex-derivatives","BTCF0:USTF0",1747427634070,1.202247,103760.0,103750.0,0.27060559]
["bitfinex-derivatives","BTCF0:USTF0",1747427634263,1.204247,103760.0,103750.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747427634454,1.204247,103760.0,103750.0,0.3687056]
["bitfinex-derivatives","BTCF0:USTF0",1747427634860,1.205247,103760.0,103750.0,0.38321799]
["bitfinex-derivatives","BTCF0:USTF0",1747427635366,1.205247,103760.0,103750.0,0.46366446]
["bitfinex-derivatives","BTCF0:USTF0",1747427635569,1.205247,103760.0,103750.0,0.27095886]
["bitfinex-derivatives","BTCF0:USTF0",1747427635869,1.205247,103760.0,103750.0,0.46366446]
["bitfinex-derivatives","BTCF0:USTF0",1747427636070,1.206247,103760.0,103750.0,0.27295886]
["bitfinex-derivatives","BTCF0:USTF0",1747427636874,1.21620263,103760.0,103750.0,0.27295886]
["bitfinex-derivatives","BTCF0:USTF0",1747427637871,1.21620263,103760.0,103750.0,0.19251239]
["bitfinex-derivatives","BTCF0:USTF0",1747427638174,0.1927055,103750.0,103740.0,0.25707008]
["bitfinex-derivatives","BTCF0:USTF0",1747427638376,1.2206255,103750.0,103740.0,0.36951655]
["bitfinex-derivatives","BTCF0:USTF0",1747427638558,1.2206255,103750.0,103740.0,0.55386194]
["bitfinex-derivatives","BTCF0:USTF0",1747427638760,1.0206255,103750.0,103740.0,0.55386194]
["bitfinex-derivatives","BTCF0:USTF0",1747427638964,1.2666655,103750.0,103740.0,0.51083959]
["bitfinex-derivatives","BTCF0:USTF0",1747427639159,1.4366655,103750.0,103740.0,0.68683959]
["bitfinex-derivatives","BTCF0:USTF0",1747427639474,1.4376655,103750.0,103740.0,0.68983959]
["bitfinex-derivatives","BTCF0:USTF0",1747427639673,1.4376655,103750.0,103740.0,0.70458709]
["bitfinex-derivatives","BTCF0:USTF0",1747427639977,1.4376655,103750.0,103740.0,0.47860244]
["bitfinex-derivatives","BTCF0:USTF0",1747427640271,1.4376655,103750.0,103740.0,0.67132644]
["bitfinex-derivatives","BTCF0:USTF0",1747427640472,1.4386655,103750.0,103740.0,0.48698105]
["bitfinex-derivatives","BTCF0:USTF0",1747427640672,1.4386655,103750.0,103740.0,0.67132644]
["bitfinex-derivatives","BTCF0:USTF0",1747427642080,1.48187699,103750.0,103740.0,0.48698105]
["bitfinex-derivatives","BTCF0:USTF0",1747427642273,1.19187699,103750.0,103740.0,0.47105358]
["bitfinex-derivatives","BTCF0:USTF0",1747427642573,1.19187699,103750.0,103740.0,0.65539897]
["bitfinex-derivatives","BTCF0:USTF0",1747427643674,1.19187699,103750.0,103740.0,0.47105358]
["bitfinex-derivatives","BTCF0:USTF0",1747427643878,1.19187699,103750.0,103740.0,0.27832958]
["bitfinex-derivatives","BTCF0:USTF0",1747427644078,1.19187699,103750.0,103740.0,0.25122958]
["bitfinex-derivatives","BTCF0:USTF0",1747427644282,1.41187699,103750.0,103740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747427644976,1.41187699,103750.0,103740.0,0.4492237]
["bitfinex-derivatives","BTCF0:USTF0",1747427646883,1.41187699,103750.0,103740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747427647077,1.16727699,103750.0,103740.0,0.4492238]
["bitfinex-derivatives","BTCF0:USTF0",1747427647285,1.41515699,103750.0,103740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747427647965,1.59950238,103750.0,103740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747427648170,1.59950238,103750.0,103740.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747427648579,1.41515699,103750.0,103740.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1747427649078,1.41515699,103750.0,103740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747427649467,1.43383699,103750.0,103740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1747427649681,1.43403699,103750.0,103740.0,0.4492236]
["bitfinex-derivatives","BTCF0:USTF0",1747427649990,0.92191699,103750.0,103740.0,0.4492236]
["bitfinex-derivatives","BTCF0:USTF0",1747427650284,1.43407699,103750.0,103740.0,0.4492236]
["bitfinex-derivatives","BTCF0:USTF0",1747427650869,1.43407699,103750.0,103740.0,0.41848937]
["bitfinex-derivatives","BTCF0:USTF0",1747427651272,1.43407699,103750.0,103740.0,0.19777395]
["bitfinex-derivatives","BTCF0:USTF0",1747427652175,1.43407699,103750.0,103740.0,0.37377395]
["bitfinex-derivatives","BTCF0:USTF0",1747427653675,1.43343699,103750.0,103740.0,0.37377395]
["bitfinex-derivatives","BTCF0:USTF0",1747427653984,0.92191699,103750.0,103740.0,0.37377395]
["bitfinex-derivatives","BTCF0:USTF0",1747427654180,1.43343699,103750.0,103740.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747427654481,1.43343699,103750.0,103740.0,0.19561192]
["bitfinex-derivatives","BTCF0:USTF0",1747427654671,1.43343699,103750.0,103740.0,0.15873165]
["bitfinex-derivatives","BTCF0:USTF0",1747427655287,1.43343699,103750.0,103740.0,0.16400207]
["bitfinex-derivatives","BTCF0:USTF0",1747427657175,1.43203699,103750.0,103740.0,0.34834746]
["bitfinex-derivatives","BTCF0:USTF0",1747427657380,0.92191699,103750.0,103740.0,0.40684746]
["bitfinex-derivatives","BTCF0:USTF0",1747427657581,0.95995141,103750.0,103740.0,0.40684746]
["bitfinex-derivatives","BTCF0:USTF0",1747427657889,1.21487141,103750.0,103740.0,0.36381971]
["bitfinex-derivatives","BTCF0:USTF0",1747427658380,1.21487141,103750.0,103740.0,0.33241971]
["bitfinex-derivatives","BTCF0:USTF0",1747427658881,1.21487141,103750.0,103740.0,0.14807432]
["bitfinex-derivatives","BTCF0:USTF0",1747427659084,1.21487141,103750.0,103740.0,0.33241971]
["bitfinex-derivatives","BTCF0:USTF0",1747427660184,1.14358113,103750.0,103740.0,0.33241971]
["bitfinex-derivatives","BTCF0:USTF0",1747427660390,1.17418246,103750.0,103740.0,0.33241971]
["bitfinex-derivatives","BTCF0:USTF0",1747427662679,1.17418246,103750.0,103740.0,0.14807432]
["bitfinex-derivatives","BTCF0:USTF0",1747427662886,1.17418246,103750.0,103740.0,0.12097432]
["bitfinex-derivatives","BTCF0:USTF0",1747427663288,1.17418246,103750.0,103740.0,0.01205958]
["bitfinex-derivatives","BTCF0:USTF0",1747427664192,1.17418246,103750.0,103740.0,0.18805958]
["bitfinex-derivatives","BTCF0:USTF0",1747427665092,1.17418246,103750.0,103740.0,0.37240497]
["bitfinex-derivatives","BTCF0:USTF0",1747427665592,1.14358113,103750.0,103740.0,0.18805958]
["bitfinex-derivatives","BTCF0:USTF0",1747427666483,1.14358113,103750.0,103730.0,0.03256399]
["bitfinex-derivatives","BTCF0:USTF0",1747427666691,0.6175233,103740.0,103730.0,0.03256399]
["bitfinex-derivatives","BTCF0:USTF0",1747427666990,0.9697233,103740.0,103730.0,0.03256399]
["bitfinex-derivatives","BTCF0:USTF0",1747427667191,0.9697233,103740.0,103730.0,0.39290938]
["bitfinex-derivatives","BTCF0:USTF0",1747427668397,0.9717233,103740.0,103730.0,0.39290938]
["bitfinex-derivatives","BTCF0:USTF0",1747427669196,0.9717233,103740.0,103730.0,0.4072663]
["bitfinex-derivatives","BTCF0:USTF0",1747427670688,0.9717233,103740.0,103730.0,0.6000082]
["bitfinex-derivatives","BTCF0:USTF0",1747427670892,0.7717233,103740.0,103730.0,0.6271082]
["bitfinex-derivatives","BTCF0:USTF0",1747427671284,1.0241233,103740.0,103730.0,0.6271082]
["bitfinex-derivatives","BTCF0:USTF0",1747427671591,0.81394209,103740.0,103730.0,0.6271082]
["bitfinex-derivatives","BTCF0:USTF0",1747427671796,1.06622209,103740.0,103730.0,0.6271082]
["bitfinex-derivatives","BTCF0:USTF0",1747427672798,1.06622209,103740.0,103730.0,0.58407794]
["bitfinex-derivatives","BTCF0:USTF0",1747427672995,1.06622209,103740.0,103730.0,0.36423604]
["bitfinex-derivatives","BTCF0:USTF0",1747427673189,1.28622209,103740.0,103730.0,0.17989065]
["bitfinex-derivatives","BTCF0:USTF0",1747427674686,1.28622209,103740.0,103730.0,0.18516107]
["bitfinex-derivatives","BTCF0:USTF0",1747427675188,1.09349879,103740.0,103720.0,0.17097893]
["bitfinex-derivatives","BTCF0:USTF0",1747427675496,0.7614096,103730.0,103720.0,0.18434539]
["bitfinex-derivatives","BTCF0:USTF0",1747427675682,0.1927605,103720.0,103710.0,0.5435258]
["bitfinex-derivatives","BTCF0:USTF0",1747427675883,0.8681805,103720.0,103710.0,0.38938041]
["bitfinex-derivatives","BTCF0:USTF0",1747427676087,0.9712805,103720.0,103710.0,0.26632836]
["bitfinex-derivatives","BTCF0:USTF0",1747427676283,0.9712805,103720.0,103710.0,0.64345285]
["bitfinex-derivatives","BTCF0:USTF0",1747427677789,0.9722805,103720.0,103710.0,0.64345285]
["bitfinex-derivatives","BTCF0:USTF0",1747427677989,0.9732805,103720.0,103710.0,0.65774905]
["bitfinex-derivatives","BTCF0:USTF0",1747427678601,0.9725605,103720.0,103710.0,0.65774905]
["bitfinex-derivatives","BTCF0:USTF0",1747427679293,0.6117605,103720.0,103710.0,0.65774905]
["bitfinex-derivatives","BTCF0:USTF0",1747427679504,0.9725605,103720.0,103710.0,0.65774905]
["bitfinex-derivatives","BTCF0:USTF0",1747427680706,0.9725605,103720.0,103710.0,0.62664905]
["bitfinex-derivatives","BTCF0:USTF0",1747427682299,1.01925638,103720.0,103710.0,0.56934905]
["bitfinex-derivatives","BTCF0:USTF0",1747427683405,1.38953982,103720.0,103710.0,0.37656995]
["bitfinex-derivatives","BTCF0:USTF0",1747427683601,1.38953982,103720.0,103710.0,0.56934905]
["bitfinex-derivatives","BTCF0:USTF0",1747427685898,1.38853982,103720.0,103710.0,0.56934905]
["bitfinex-derivatives","BTCF0:USTF0",1747427686199,1.38953982,103720.0,103710.0,0.38500366]
["bitfinex-derivatives","BTCF0:USTF0",1747427686401,1.38953982,103720.0,103710.0,0.19222456]
["bitfinex-derivatives","BTCF0:USTF0",1747427687304,1.25953982,103720.0,103710.0,0.19222456]
["bitfinex-derivatives","BTCF0:USTF0",1747427687504,1.41953982,103720.0,103710.0,0.19222456]
["bitfinex-derivatives","BTCF0:USTF0",1747427687705,1.45081981,103720.0,103710.0,0.19222456]
["bitfinex-derivatives","BTCF0:USTF0",1747427688597,1.45081981,103720.0,103710.0,0.56934865]
["bitfinex-derivatives","BTCF0:USTF0",1747427688797,1.16777981,103720.0,103710.0,0.56934865]
["bitfinex-derivatives","BTCF0:USTF0",1747427689001,0.90021981,103720.0,103710.0,0.56934865]
["bitfinex-derivatives","BTCF0:USTF0",1747427689197,1.16833981,103720.0,103710.0,0.56934865]
["bitfinex-derivatives","BTCF0:USTF0",1747427689802,1.16833981,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427690007,1.37878767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427690206,1.37878767,103720.0,103710.0,0.39027368]
["bitfinex-derivatives","BTCF0:USTF0",1747427690402,1.37878767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427691209,1.35878767,103720.0,103710.0,0.39027368]
["bitfinex-derivatives","BTCF0:USTF0",1747427691402,1.10066767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427691609,1.36994767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427691797,1.10066767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427692003,1.37014767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427692809,1.37014767,103720.0,103710.0,0.39027368]
["bitfinex-derivatives","BTCF0:USTF0",1747427693198,1.37014767,103720.0,103710.0,0.57461907]
["bitfinex-derivatives","BTCF0:USTF0",1747427693502,1.37014767,103720.0,103710.0,0.51135569]
["bitfinex-derivatives","BTCF0:USTF0",1747427693805,1.37014767,103720.0,103710.0,0.39027368]
["bitfinex-derivatives","BTCF0:USTF0",1747427694009,1.37014767,103720.0,103710.0,0.51135569]
["bitfinex-derivatives","BTCF0:USTF0",1747427694606,1.37014767,103720.0,103710.0,0.49705949]
["bitfinex-derivatives","BTCF0:USTF0",1747427694806,1.85122968,103720.0,103710.0,0.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1747427695196,1.73014767,103720.0,103710.0,0.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1747427695601,1.85122968,103720.0,103710.0,0.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1747427696407,1.73014767,103720.0,103710.0,0.18319878]
["bitfinex-derivatives","BTCF0:USTF0",1747427698803,1.69340742,103720.0,103710.0,0.1463073]
["bitfinex-derivatives","BTCF0:USTF0",1747427699610,3.19540742,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427700203,1.54512398,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427700404,1.27564398,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427700614,1.80468398,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427700907,1.27564398,103720.0,103710.0,0.1454999]
["bitfinex-derivatives","BTCF0:USTF0",1747427701122,1.80464398,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427701413,1.27564398,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427701602,1.54296398,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427702913,1.84318539,103720.0,103710.0,0.02441789]
["bitfinex-derivatives","BTCF0:USTF0",1747427703506,0.1927798,103710.0,103700.0,0.43210275]
["bitfinex-derivatives","BTCF0:USTF0",1747427703701,0.7670798,103710.0,103700.0,0.36038636]
["bitfinex-derivatives","BTCF0:USTF0",1747427703913,1.0336798,103710.0,103700.0,0.36038636]
["bitfinex-derivatives","BTCF0:USTF0",1747427704113,1.0336798,103710.0,103700.0,0.53638636]
["bitfinex-derivatives","BTCF0:USTF0",1747427705416,1.0346798,103710.0,103700.0,0.53638636]
["bitfinex-derivatives","BTCF0:USTF0",1747427706118,1.0356798,103710.0,103700.0,0.53638636]
["bitfinex-derivatives","BTCF0:USTF0",1747427706317,1.0356798,103710.0,103700.0,0.29422234]
["bitfinex-derivatives","BTCF0:USTF0",1747427706618,1.0356798,103710.0,103700.0,0.44720435]
["bitfinex-derivatives","BTCF0:USTF0",1747427706921,1.0356798,103710.0,103700.0,0.40416321]
["bitfinex-derivatives","BTCF0:USTF0",1747427707508,1.0356798,103710.0,103700.0,0.52524522]
["bitfinex-derivatives","BTCF0:USTF0",1747427708119,1.0346798,103710.0,103700.0,0.49334522]
["bitfinex-derivatives","BTCF0:USTF0",1747427708417,1.0356798,103710.0,103700.0,0.49334522]
["bitfinex-derivatives","BTCF0:USTF0",1747427709720,1.07691542,103710.0,103700.0,0.49334522]
["bitfinex-derivatives","BTCF0:USTF0",1747427710920,1.07691542,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427711222,0.81031542,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427711522,1.07487542,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427711821,1.08450168,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427713123,1.08450168,103710.0,103700.0,0.2511812]
["bitfinex-derivatives","BTCF0:USTF0",1747427713426,1.08450168,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427713912,1.07487542,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427717729,1.07487542,103710.0,103700.0,0.2511812]
["bitfinex-derivatives","BTCF0:USTF0",1747427718022,1.07487542,103710.0,103700.0,0.37226321]
["bitfinex-derivatives","BTCF0:USTF0",1747427719931,1.07487542,103710.0,103700.0,0.33537044]
["bitfinex-derivatives","BTCF0:USTF0",1747427720320,1.07487542,103710.0,103700.0,0.34064086]
["bitfinex-derivatives","BTCF0:USTF0",1747427720730,1.07487542,103710.0,103700.0,0.21955885]
["bitfinex-derivatives","BTCF0:USTF0",1747427721029,1.07487542,103710.0,103700.0,0.34064086]
["bitfinex-derivatives","BTCF0:USTF0",1747427722826,0.81031542,103710.0,103700.0,0.34064086]
["bitfinex-derivatives","BTCF0:USTF0",1747427723027,1.06995542,103710.0,103700.0,0.34064086]
["bitfinex-derivatives","BTCF0:USTF0",1747427723229,1.06995542,103710.0,103700.0,0.29759929]
["bitfinex-derivatives","BTCF0:USTF0",1747427723429,0.81031542,103710.0,103700.0,0.4186813]
["bitfinex-derivatives","BTCF0:USTF0",1747427723631,1.06963542,103710.0,103700.0,0.4186813]
["bitfinex-derivatives","BTCF0:USTF0",1747427725328,1.06963542,103710.0,103700.0,0.62118453]
["bitfinex-derivatives","BTCF0:USTF0",1747427725723,0.81031542,103710.0,103700.0,0.62118453]
["bitfinex-derivatives","BTCF0:USTF0",1747427725924,1.06935542,103710.0,103700.0,0.67118453]
["bitfinex-derivatives","BTCF0:USTF0",1747427726229,0.36577562,103710.0,103700.0,1.02198453]
["bitfinex-derivatives","BTCF0:USTF0",1747427726527,0.07393562,103710.0,103700.0,1.05418453]
["bitfinex-derivatives","BTCF0:USTF0",1747427726728,0.34501819,103720.0,103710.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1747427726933,0.56947959,103720.0,103710.0,0.63754402]
["bitfinex-derivatives","BTCF0:USTF0",1747427727134,0.56947959,103720.0,103710.0,0.81354402]
["bitfinex-derivatives","BTCF0:USTF0",1747427727433,0.56947959,103720.0,103710.0,0.69246201]
["bitfinex-derivatives","BTCF0:USTF0",1747427727631,0.56947959,103720.0,103710.0,0.55246201]
["bitfinex-derivatives","BTCF0:USTF0",1747427727832,0.59047959,103720.0,103710.0,0.55246201]
["bitfinex-derivatives","BTCF0:USTF0",1747427728132,0.59147959,103720.0,103710.0,0.55246201]
["bitfinex-derivatives","BTCF0:USTF0",1747427729631,0.59147959,103720.0,103710.0,0.58316201]
["bitfinex-derivatives","BTCF0:USTF0",1747427729828,1.09187018,103720.0,103710.0,0.58316201]
["bitfinex-derivatives","BTCF0:USTF0",1747427730634,1.09187018,103720.0,103710.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1747427730836,1.09187018,103720.0,103710.0,0.58316201]
["bitfinex-derivatives","BTCF0:USTF0",1747427732636,1.45267018,103720.0,103710.0,0.48986201]
["bitfinex-derivatives","BTCF0:USTF0",1747427733037,1.19499018,103720.0,103710.0,0.29708201]
["bitfinex-derivatives","BTCF0:USTF0",1747427733333,1.95242088,103720.0,103710.0,0.29708201]
["bitfinex-derivatives","BTCF0:USTF0",1747427733534,1.65027672,103720.0,103710.0,0.29708201]
["bitfinex-derivatives","BTCF0:USTF0",1747427733731,1.85027672,103720.0,103710.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747427733936,1.85027672,103720.0,103710.0,0.29708201]
["bitfinex-derivatives","BTCF0:USTF0",1747427735525,1.85027672,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427735837,2.21107672,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427737038,2.21107672,103720.0,103710.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747427737432,2.21107672,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427737941,1.95407672,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427738138,2.20947672,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427739034,2.1788241,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427739242,1.4572241,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427739446,2.1788241,103720.0,103710.0,0.30235243]
["bitfinex-derivatives","BTCF0:USTF0",1747427740047,2.1788241,103720.0,103710.0,0.25931295]
["bitfinex-derivatives","BTCF0:USTF0",1747427742440,2.20743477,103720.0,103710.0,0.22242161]
["bitfinex-derivatives","BTCF0:USTF0",1747427743547,1.95411477,103720.0,103710.0,0.22242161]
["bitfinex-derivatives","BTCF0:USTF0",1747427743846,2.20687477,103720.0,103710.0,0.22242161]
["bitfinex-derivatives","BTCF0:USTF0",1747427744643,2.20687477,103720.0,103710.0,0.1013396]
["bitfinex-derivatives","BTCF0:USTF0",1747427744837,1.95411477,103720.0,103710.0,0.22242161]
["bitfinex-derivatives","BTCF0:USTF0",1747427745043,2.20695477,103720.0,103710.0,0.22242161]
["bitfinex-derivatives","BTCF0:USTF0",1747427745245,2.21691639,103720.0,103710.0,0.22242161]
["bitfinex-derivatives","BTCF0:USTF0",1747427745539,2.21691639,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427747252,1.85611639,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427750051,1.70568569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427750438,1.34488569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427750644,2.06648569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427751954,2.06360569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427756770,1.81364569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427756957,2.06184569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427759366,1.34024569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427759565,1.70104569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427761465,1.70104569,103720.0,103710.0,0.0582997]
["bitfinex-derivatives","BTCF0:USTF0",1747427761670,1.70104569,103720.0,103710.0,0.17938171]
["bitfinex-derivatives","BTCF0:USTF0",1747427763570,1.70104569,103720.0,103710.0,0.0582997]
["bitfinex-derivatives","BTCF0:USTF0",1747427763965,1.4903351,103720.0,103710.0,0.0582997]
["bitfinex-derivatives","BTCF0:USTF0",1747427765464,1.4903351,103720.0,103710.0,0.0214079]
["bitfinex-derivatives","BTCF0:USTF0",1747427766677,0.1927988,103700.0,103690.0,0.00096437]
["bitfinex-derivatives","BTCF0:USTF0",1747427766973,1.5000388,103700.0,103690.0,0.12204638]
["bitfinex-derivatives","BTCF0:USTF0",1747427767162,1.5962388,103700.0,103690.0,0.29804638]
["bitfinex-derivatives","BTCF0:USTF0",1747427767362,1.3505988,103700.0,103690.0,0.29804638]
["bitfinex-derivatives","BTCF0:USTF0",1747427767558,1.5963188,103700.0,103690.0,0.29804638]
["bitfinex-derivatives","BTCF0:USTF0",1747427767966,1.5973188,103700.0,103690.0,0.29904638]
["bitfinex-derivatives","BTCF0:USTF0",1747427768165,1.5983188,103700.0,103690.0,0.29904638]
["bitfinex-derivatives","BTCF0:USTF0",1747427770276,1.5983188,103700.0,103690.0,0.17796437]
["bitfinex-derivatives","BTCF0:USTF0",1747427771464,1.92998412,103700.0,103690.0,0.17796437]
["bitfinex-derivatives","BTCF0:USTF0",1747427771873,0.192836,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747427772078,1.528996,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747427772379,1.623996,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747427773071,1.623996,103680.0,103670.0,0.17792911]
["bitfinex-derivatives","BTCF0:USTF0",1747427773575,1.623996,103680.0,103670.0,0.29901112]
["bitfinex-derivatives","BTCF0:USTF0",1747427773876,1.379436,103680.0,103670.0,0.49186572]
["bitfinex-derivatives","BTCF0:USTF0",1747427774074,1.624476,103680.0,103670.0,0.29901112]
["bitfinex-derivatives","BTCF0:USTF0",1747427774671,1.625476,103680.0,103670.0,0.29901112]
["bitfinex-derivatives","BTCF0:USTF0",1747427776976,1.625476,103680.0,103670.0,0.25596228]
["bitfinex-derivatives","BTCF0:USTF0",1747427777564,1.425476,103680.0,103670.0,0.28666228]
["bitfinex-derivatives","BTCF0:USTF0",1747427777977,1.425476,103680.0,103670.0,0.47951688]
["bitfinex-derivatives","BTCF0:USTF0",1747427778571,1.33159139,103680.0,103670.0,0.47951688]
["bitfinex-derivatives","BTCF0:USTF0",1747427778779,1.57767139,103680.0,103670.0,0.47951688]
["bitfinex-derivatives","BTCF0:USTF0",1747427779273,1.57967139,103680.0,103670.0,0.4847873]
["bitfinex-derivatives","BTCF0:USTF0",1747427781383,1.58963301,103680.0,103670.0,0.4847873]
["bitfinex-derivatives","BTCF0:USTF0",1747427783181,1.41963301,103680.0,103670.0,0.2612327]
["bitfinex-derivatives","BTCF0:USTF0",1747427783380,1.75963301,103680.0,103670.0,0.2612327]
["bitfinex-derivatives","BTCF0:USTF0",1747427783677,1.75963301,103680.0,103670.0,0.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1747427783883,1.75963301,103680.0,103670.0,0.2612327]
["bitfinex-derivatives","BTCF0:USTF0",1747427784083,2.00351301,103680.0,103670.0,0.2612327]
["bitfinex-derivatives","BTCF0:USTF0",1747427787281,2.03397862,103680.0,103670.0,0.2243267]
["bitfinex-derivatives","BTCF0:USTF0",1747427787689,2.03397862,103680.0,103670.0,0.4171824]
["bitfinex-derivatives","BTCF0:USTF0",1747427788680,1.54401862,103680.0,103670.0,0.4171824]
["bitfinex-derivatives","BTCF0:USTF0",1747427788882,1.78977862,103680.0,103670.0,0.4171824]
["bitfinex-derivatives","BTCF0:USTF0",1747427790189,1.79602531,103680.0,103670.0,0.4171824]
["bitfinex-derivatives","BTCF0:USTF0",1747427790589,1.79602531,103680.0,103670.0,0.18126919]
["bitfinex-derivatives","BTCF0:USTF0",1747427791384,1.79602531,103680.0,103670.0,0.06018718]
["bitfinex-derivatives","BTCF0:USTF0",1747427791691,0.1928557,103670.0,103660.0,0.39105756]
["bitfinex-derivatives","BTCF0:USTF0",1747427791989,0.7962557,103670.0,103660.0,0.36035756]
["bitfinex-derivatives","BTCF0:USTF0",1747427792179,0.7962557,103670.0,103660.0,0.53635756]
["bitfinex-derivatives","BTCF0:USTF0",1747427792491,0.7962557,103670.0,103660.0,0.20827626]
["bitfinex-derivatives","BTCF0:USTF0",1747427792686,0.9662557,103670.0,103660.0,0.20827626]
["bitfinex-derivatives","BTCF0:USTF0",1747427792985,0.9672557,103670.0,103660.0,0.32935827]
["bitfinex-derivatives","BTCF0:USTF0",1747427793192,0.9682557,103670.0,103660.0,0.32935827]
["bitfinex-derivatives","BTCF0:USTF0",1747427794309,0.9682557,103670.0,103660.0,0.52223257]
["bitfinex-derivatives","BTCF0:USTF0",1747427794589,0.9682557,103670.0,103660.0,0.52750299]
["bitfinex-derivatives","BTCF0:USTF0",1747427795088,0.9682557,103670.0,103660.0,0.33462869]
["bitfinex-derivatives","BTCF0:USTF0",1747427795283,1.2121757,103670.0,103660.0,0.21354668]
["bitfinex-derivatives","BTCF0:USTF0",1747427795788,1.2121757,103670.0,103660.0,0.20410153]
["bitfinex-derivatives","BTCF0:USTF0",1747427796892,1.2121757,103670.0,103660.0,0.39697573]
["bitfinex-derivatives","BTCF0:USTF0",1747427797094,1.2121757,103670.0,103660.0,0.20410153]
["bitfinex-derivatives","BTCF0:USTF0",1747427798693,1.2111757,103670.0,103660.0,0.20410153]
["bitfinex-derivatives","BTCF0:USTF0",1747427798989,1.2121757,103670.0,103660.0,0.32518354]
["bitfinex-derivatives","BTCF0:USTF0",1747427799295,1.22862026,103670.0,103660.0,0.32518354]
["bitfinex-derivatives","BTCF0:USTF0",1747427799491,1.27629418,103670.0,103660.0,0.32518354]
["bitfinex-derivatives","BTCF0:USTF0",1747427802987,1.27629418,103670.0,103660.0,0.20410153]
["bitfinex-derivatives","BTCF0:USTF0",1747427803696,0.1928743,103660.0,103650.0,0.50178644]
["bitfinex-derivatives","BTCF0:USTF0",1747427803898,0.9742143,103660.0,103650.0,0.50178644]
["bitfinex-derivatives","BTCF0:USTF0",1747427804087,0.9742143,103660.0,103650.0,0.69527975]
["bitfinex-derivatives","BTCF0:USTF0",1747427804595,0.9742143,103660.0,103650.0,0.64705695]
["bitfinex-derivatives","BTCF0:USTF0",1747427804897,0.9752143,103660.0,103650.0,0.64705695]
["bitfinex-derivatives","BTCF0:USTF0",1747427805089,0.9752143,103660.0,103650.0,0.59883415]
["bitfinex-derivatives","BTCF0:USTF0",1747427805397,0.9762143,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427805597,1.2062143,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427805792,1.41679761,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427806297,1.19679761,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427806797,0.95275297,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427806990,1.19747297,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427807188,0.95275297,103660.0,103650.0,0.55061215]
["bitfinex-derivatives","BTCF0:USTF0",1747427807394,1.45735297,103660.0,103650.0,0.53311884]
["bitfinex-derivatives","BTCF0:USTF0",1747427808799,1.5039713,103660.0,103650.0,0.53311884]
["bitfinex-derivatives","BTCF0:USTF0",1747427808999,1.5039713,103660.0,103650.0,0.49620698]
["bitfinex-derivatives","BTCF0:USTF0",1747427809195,1.2939713,103660.0,103650.0,0.49620698]
["bitfinex-derivatives","BTCF0:USTF0",1747427809690,1.2939713,103660.0,103650.0,0.5014774]
["bitfinex-derivatives","BTCF0:USTF0",1747427811095,1.04957754,103660.0,103650.0,0.5014774]
["bitfinex-derivatives","BTCF0:USTF0",1747427811297,1.29417754,103660.0,103650.0,0.5333774]
["bitfinex-derivatives","BTCF0:USTF0",1747427811499,1.29425754,103660.0,103650.0,0.5333774]
["bitfinex-derivatives","BTCF0:USTF0",1747427819308,1.29425754,103660.0,103650.0,0.53350322]
["bitfinex-derivatives","BTCF0:USTF0",1747427822113,1.25760083,103660.0,103650.0,0.53350322]
["bitfinex-derivatives","BTCF0:USTF0",1747427822712,1.25760083,103660.0,103650.0,0.53350465]
["bitfinex-derivatives","BTCF0:USTF0",1747427822911,1.44760083,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427825311,1.20760083,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427825704,0.96292083,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427825910,1.20328083,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427826418,1.26760806,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427826913,1.27760806,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427828615,0.77997216,103660.0,103650.0,0.55726118]
["bitfinex-derivatives","BTCF0:USTF0",1747427828809,0.0316,103670.0,103660.0,0.1928775]
["bitfinex-derivatives","BTCF0:USTF0",1747427829115,0.30282,103670.0,103660.0,1.14309602]
["bitfinex-derivatives","BTCF0:USTF0",1747427830103,0.30282,103670.0,103660.0,1.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1747427830308,0.0633,103670.0,103660.0,1.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1747427830519,0.3027,103670.0,103660.0,1.02188676]
["bitfinex-derivatives","BTCF0:USTF0",1747427830718,0.3037,103670.0,103660.0,1.02288676]
["bitfinex-derivatives","BTCF0:USTF0",1747427831118,0.3047,103670.0,103660.0,1.02288676]
["bitfinex-derivatives","BTCF0:USTF0",1747427831920,0.3043,103670.0,103660.0,1.02288676]
["bitfinex-derivatives","BTCF0:USTF0",1747427832112,0.3362,103670.0,103660.0,1.02288676]
["bitfinex-derivatives","BTCF0:USTF0",1747427832816,0.3362,103670.0,103660.0,0.98598147]
["bitfinex-derivatives","BTCF0:USTF0",1747427833016,0.33604,103670.0,103660.0,0.98598147]
["bitfinex-derivatives","BTCF0:USTF0",1747427833517,0.33716,103670.0,103660.0,0.98598147]
["bitfinex-derivatives","BTCF0:USTF0",1747427834220,0.33696,103670.0,103660.0,0.98598147]
["bitfinex-derivatives","BTCF0:USTF0",1747427834914,0.33672,103670.0,103660.0,0.98598147]
["bitfinex-derivatives","BTCF0:USTF0",1747427835821,0.33652,103670.0,103660.0,0.98598147]
["bitfinex-derivatives","BTCF0:USTF0",1747427836413,0.67772926,103670.0,103660.0,0.33917221]
["bitfinex-derivatives","BTCF0:USTF0",1747427836613,0.67772926,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427836919,1.23138826,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427837311,0.87058826,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427837513,1.23138826,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427837713,0.87058826,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427837922,1.110179,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427838227,1.32089917,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427838521,1.44210843,103670.0,103660.0,0.33297221]
["bitfinex-derivatives","BTCF0:USTF0",1747427839414,1.46930743,103670.0,103660.0,0.28991313]
["bitfinex-derivatives","BTCF0:USTF0",1747427841017,1.46930743,103670.0,103660.0,0.29518355]
["bitfinex-derivatives","BTCF0:USTF0",1747427841815,1.70846743,103670.0,103660.0,0.29518355]
["bitfinex-derivatives","BTCF0:USTF0",1747427842011,1.51560843,103670.0,103650.0,0.0964406]
["bitfinex-derivatives","BTCF0:USTF0",1747427842318,0.91475426,103660.0,103650.0,0.3688962]
["bitfinex-derivatives","BTCF0:USTF0",1747427842523,1.29475426,103660.0,103650.0,0.3688962]
["bitfinex-derivatives","BTCF0:USTF0",1747427843426,1.29475426,103660.0,103650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747427843826,1.41596352,103660.0,103650.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747427844228,1.12663972,103660.0,103630.0,0.62672058]
["bitfinex-derivatives","BTCF0:USTF0",1747427844426,1.12663972,103660.0,103630.0,0.21768758]
["bitfinex-derivatives","BTCF0:USTF0",1747427844427,0.67492396,103640.0,103630.0,0.21768758]
["bitfinex-derivatives","BTCF0:USTF0",1747427844618,1.05492396,103640.0,103630.0,0.21768758]
["bitfinex-derivatives","BTCF0:USTF0",1747427844819,1.15052396,103640.0,103630.0,0.21768758]
["bitfinex-derivatives","BTCF0:USTF0",1747427845020,1.27173322,103640.0,103630.0,0.02476948]
["bitfinex-derivatives","BTCF0:USTF0",1747427845227,1.15052396,103640.0,103630.0,0.39370288]
["bitfinex-derivatives","BTCF0:USTF0",1747427845634,1.15052396,103640.0,103630.0,0.20076948]
["bitfinex-derivatives","BTCF0:USTF0",1747427845826,1.15152396,103640.0,103630.0,0.39370278]
["bitfinex-derivatives","BTCF0:USTF0",1747427846426,1.15152396,103640.0,103630.0,0.20076948]
["bitfinex-derivatives","BTCF0:USTF0",1747427846821,1.15152396,103640.0,103630.0,0.39370288]
["bitfinex-derivatives","BTCF0:USTF0",1747427847023,1.15252396,103640.0,103630.0,0.39370288]
["bitfinex-derivatives","BTCF0:USTF0",1747427847219,1.15252396,103640.0,103630.0,0.20076948]
["bitfinex-derivatives","BTCF0:USTF0",1747427847533,1.15252396,103640.0,103630.0,0.39370288]
["bitfinex-derivatives","BTCF0:USTF0",1747427849126,1.15252396,103640.0,103630.0,0.20076948]
["bitfinex-derivatives","BTCF0:USTF0",1747427849334,1.15252396,103640.0,103630.0,0.39370288]
["bitfinex-derivatives","BTCF0:USTF0",1747427850428,1.15252396,103640.0,103630.0,0.20076948]
["bitfinex-derivatives","BTCF0:USTF0",1747427850733,1.27373322,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747427851028,1.15252396,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747427851230,1.28370095,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747427853036,1.16249169,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747427853537,0.80169169,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747427853740,1.52329169,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747427855235,1.52329169,103640.0,103630.0,0.18320027]
["bitfinex-derivatives","BTCF0:USTF0",1747427855733,1.67326179,103640.0,103630.0,0.18320027]
["bitfinex-derivatives","BTCF0:USTF0",1747427855933,1.67326179,103640.0,103630.0,0.14627571]
["bitfinex-derivatives","BTCF0:USTF0",1747427856538,2.02661253,103640.0,103630.0,0.14627571]
["bitfinex-derivatives","BTCF0:USTF0",1747427856837,2.02861253,103640.0,103630.0,0.14627571]
["bitfinex-derivatives","BTCF0:USTF0",1747427857426,2.14982179,103640.0,103630.0,0.14627571]
["bitfinex-derivatives","BTCF0:USTF0",1747427857626,0.192952,103620.0,103610.0,0.4906152]
["bitfinex-derivatives","BTCF0:USTF0",1747427857831,0.678392,103620.0,103610.0,0.5209152]
["bitfinex-derivatives","BTCF0:USTF0",1747427858040,0.770092,103620.0,103610.0,0.5209152]
["bitfinex-derivatives","BTCF0:USTF0",1747427858240,0.770092,103620.0,103610.0,0.6969152]
["bitfinex-derivatives","BTCF0:USTF0",1747427858627,0.770092,103620.0,103610.0,0.57570594]
["bitfinex-derivatives","BTCF0:USTF0",1747427858833,0.770092,103620.0,103610.0,1.0577152]
["bitfinex-derivatives","BTCF0:USTF0",1747427859032,0.770092,103620.0,103610.0,1.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1747427859442,0.770092,103620.0,103610.0,1.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1747427859644,0.770092,103620.0,103610.0,1.43650594]
["bitfinex-derivatives","BTCF0:USTF0",1747427859857,0.772092,103620.0,103610.0,1.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1747427860059,0.774092,103620.0,103610.0,1.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1747427860355,0.79234437,103620.0,103610.0,1.5577152]
["bitfinex-derivatives","BTCF0:USTF0",1747427862158,0.79234437,103620.0,103610.0,1.4612322]
["bitfinex-derivatives","BTCF0:USTF0",1747427863156,0.79234437,103620.0,103610.0,0.8432722]
["bitfinex-derivatives","BTCF0:USTF0",1747427863360,0.79234437,103620.0,103610.0,1.0362428]
["bitfinex-derivatives","BTCF0:USTF0",1747427863861,0.79234437,103620.0,103610.0,1.0671428]
["bitfinex-derivatives","BTCF0:USTF0",1747427866562,0.79234437,103620.0,103610.0,1.0986428]
["bitfinex-derivatives","BTCF0:USTF0",1747427867160,0.55690437,103620.0,103610.0,1.0986428]
["bitfinex-derivatives","BTCF0:USTF0",1747427867359,0.79230437,103620.0,103610.0,1.0986428]
["bitfinex-derivatives","BTCF0:USTF0",1747427867860,0.79210437,103620.0,103610.0,1.0986428]
["bitfinex-derivatives","BTCF0:USTF0",1747427869267,0.94207447,103620.0,103610.0,1.0986428]
["bitfinex-derivatives","BTCF0:USTF0",1747427869564,0.94207447,103620.0,103610.0,1.10391322]
["bitfinex-derivatives","BTCF0:USTF0",1747427870166,0.94207447,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427871464,0.9481586,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427872166,0.6668586,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427872368,0.4324586,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427872558,0.6666986,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427872758,0.6980986,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427873667,0.7880986,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427876866,0.7880986,103620.0,103610.0,1.34350396]
["bitfinex-derivatives","BTCF0:USTF0",1747427877069,0.77373256,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427877571,0.53949256,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427877772,0.77241256,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427878869,0.77241256,103620.0,103610.0,1.10391322]
["bitfinex-derivatives","BTCF0:USTF0",1747427879070,0.77241256,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427880572,0.53949256,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427880763,0.77157256,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427881171,0.34654056,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427881873,0.19404056,103620.0,103610.0,1.89592248]
["bitfinex-derivatives","BTCF0:USTF0",1747427882074,0.19404056,103620.0,103610.0,1.77471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427882669,0.19404056,103620.0,103610.0,1.59471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427883167,0.26338274,103620.0,103610.0,1.59471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427887472,0.45633504,103620.0,103610.0,1.47350396]
["bitfinex-derivatives","BTCF0:USTF0",1747427887667,0.56893504,103620.0,103610.0,1.59471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427887866,0.56893504,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427888472,0.37598274,103620.0,103610.0,1.46471322]
["bitfinex-derivatives","BTCF0:USTF0",1747427888976,0.37598274,103620.0,103610.0,1.42779106]
["bitfinex-derivatives","BTCF0:USTF0",1747427889983,0.37598274,103620.0,103610.0,1.06699106]
["bitfinex-derivatives","BTCF0:USTF0",1747427890174,0.37598274,103620.0,103610.0,1.42779106]
["bitfinex-derivatives","BTCF0:USTF0",1747427891179,0.40180071,103620.0,103610.0,1.42779106]
["bitfinex-derivatives","BTCF0:USTF0",1747427892583,0.40180071,103620.0,103610.0,1.44240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427894183,0.40180071,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427894481,0.32180071,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427896683,0.29598274,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427898882,0.29598274,103620.0,103610.0,1.78361083]
["bitfinex-derivatives","BTCF0:USTF0",1747427899077,0.26338274,103620.0,103610.0,1.78361083]
["bitfinex-derivatives","BTCF0:USTF0",1747427899784,0.26338274,103620.0,103610.0,1.54119231]
["bitfinex-derivatives","BTCF0:USTF0",1747427899984,0.26338274,103620.0,103610.0,1.78361083]
["bitfinex-derivatives","BTCF0:USTF0",1747427900385,0.25742376,103620.0,103610.0,1.78361083]
["bitfinex-derivatives","BTCF0:USTF0",1747427901486,0.25742376,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427903194,0.28792376,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427912998,0.13795366,103620.0,103610.0,1.71011082]
["bitfinex-derivatives","BTCF0:USTF0",1747427915888,0.10745366,103620.0,103610.0,1.83132008]
["bitfinex-derivatives","BTCF0:USTF0",1747427916409,0.10745366,103620.0,103610.0,1.78361083]
["bitfinex-derivatives","BTCF0:USTF0",1747427917298,0.10745366,103620.0,103610.0,1.54119231]
["bitfinex-derivatives","BTCF0:USTF0",1747427917601,0.10745366,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427918909,0.0974832,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427919711,0.0974832,103620.0,103610.0,1.78361083]
["bitfinex-derivatives","BTCF0:USTF0",1747427920212,0.0974832,103620.0,103610.0,1.66240157]
["bitfinex-derivatives","BTCF0:USTF0",1747427922810,0.0974832,103620.0,103610.0,1.71009536]
["bitfinex-derivatives","BTCF0:USTF0",1747427922811,0.1299832,103620.0,103610.0,1.71009536]
["bitfinex-derivatives","BTCF0:USTF0",1747427923915,0.1299832,103620.0,103610.0,2.07089536]
["bitfinex-derivatives","BTCF0:USTF0",1747427927816,0.26770262,103620.0,103610.0,2.02320157]
["bitfinex-derivatives","BTCF0:USTF0",1747427932424,0.2493701,103620.0,103610.0,2.02320157]
["bitfinex-derivatives","BTCF0:USTF0",1747427938724,0.33876359,103640.0,103610.0,2.55506699]
["bitfinex-derivatives","BTCF0:USTF0",1747427938929,0.33876359,103640.0,103630.0,1.15695222]
["bitfinex-derivatives","BTCF0:USTF0",1747427939127,0.33876359,103640.0,103630.0,1.69295222]
["bitfinex-derivatives","BTCF0:USTF0",1747427939328,0.33876359,103640.0,103630.0,1.75485222]
["bitfinex-derivatives","BTCF0:USTF0",1747427939731,0.33976359,103640.0,103630.0,1.98005222]
["bitfinex-derivatives","BTCF0:USTF0",1747427940531,0.34076359,103640.0,103630.0,1.98205222]
["bitfinex-derivatives","BTCF0:USTF0",1747427941235,0.34076359,103640.0,103630.0,2.48205222]
["bitfinex-derivatives","BTCF0:USTF0",1747427941420,0.30422141,103640.0,103630.0,2.36084296]
["bitfinex-derivatives","BTCF0:USTF0",1747427941822,0.004,103640.0,103630.0,2.36084296]
["bitfinex-derivatives","BTCF0:USTF0",1747427942026,0.0676,103640.0,103630.0,2.36084296]
["bitfinex-derivatives","BTCF0:USTF0",1747427943536,0.0676,103640.0,103630.0,2.52104296]
["bitfinex-derivatives","BTCF0:USTF0",1747427944935,0.0676,103640.0,103630.0,2.3998337]
["bitfinex-derivatives","BTCF0:USTF0",1747427945236,0.0676,103640.0,103630.0,2.52104296]
["bitfinex-derivatives","BTCF0:USTF0",1747427945639,0.09200087,103640.0,103630.0,2.52631338]
["bitfinex-derivatives","BTCF0:USTF0",1747427947837,0.09200087,103640.0,103630.0,2.36611338]
["bitfinex-derivatives","BTCF0:USTF0",1747427948938,0.08588629,103640.0,103630.0,2.36611338]
["bitfinex-derivatives","BTCF0:USTF0",1747427949240,0.08588629,103640.0,103630.0,2.39801338]
["bitfinex-derivatives","BTCF0:USTF0",1747427950443,0.08588629,103640.0,103630.0,2.27680412]
["bitfinex-derivatives","BTCF0:USTF0",1747427950633,0.11848629,103640.0,103630.0,2.39801338]
["bitfinex-derivatives","BTCF0:USTF0",1747427950833,0.11848629,103640.0,103630.0,2.62401338]
["bitfinex-derivatives","BTCF0:USTF0",1747427955046,0.08588629,103640.0,103630.0,2.62401338]
["bitfinex-derivatives","BTCF0:USTF0",1747427955635,0.02440087,103650.0,103640.0,0.1929151]
["bitfinex-derivatives","BTCF0:USTF0",1747427955835,0.0328,103660.0,103650.0,0.1928965]
["bitfinex-derivatives","BTCF0:USTF0",1747427956037,0.24688799,103670.0,103660.0,0.1928779]
["bitfinex-derivatives","BTCF0:USTF0",1747427956237,0.24688799,103670.0,103660.0,1.17899642]
["bitfinex-derivatives","BTCF0:USTF0",1747427957040,0.24688799,103670.0,103660.0,1.67899642]
["bitfinex-derivatives","BTCF0:USTF0",1747427957256,0.30222141,103680.0,103670.0,0.1928593]
["bitfinex-derivatives","BTCF0:USTF0",1747427957440,0.30222141,103680.0,103670.0,1.27648856]
["bitfinex-derivatives","BTCF0:USTF0",1747427957641,0.002,103680.0,103670.0,1.27648856]
["bitfinex-derivatives","BTCF0:USTF0",1747427958241,0.002,103680.0,103670.0,1.45248856]
["bitfinex-derivatives","BTCF0:USTF0",1747427958437,0.002,103680.0,103670.0,1.46725308]
["bitfinex-derivatives","BTCF0:USTF0",1747427958750,0.03956017,103680.0,103670.0,1.96925308]
["bitfinex-derivatives","BTCF0:USTF0",1747427958954,0.07066017,103680.0,103670.0,1.96925308]
["bitfinex-derivatives","BTCF0:USTF0",1747427959143,0.07066017,103680.0,103670.0,1.84804382]
["bitfinex-derivatives","BTCF0:USTF0",1747427959342,0.07066017,103680.0,103670.0,1.96925308]
["bitfinex-derivatives","BTCF0:USTF0",1747427959948,0.07166017,103680.0,103670.0,1.97125308]
["bitfinex-derivatives","BTCF0:USTF0",1747427960246,0.07166017,103680.0,103670.0,1.74433308]
["bitfinex-derivatives","BTCF0:USTF0",1747427960443,0.07166017,103680.0,103670.0,1.96777308]
["bitfinex-derivatives","BTCF0:USTF0",1747427960840,0.04206017,103680.0,103670.0,1.9730435]
["bitfinex-derivatives","BTCF0:USTF0",1747427962153,0.04206017,103680.0,103670.0,1.97497261]
["bitfinex-derivatives","BTCF0:USTF0",1747427970356,0.0317,103690.0,103680.0,0.1928406]
["bitfinex-derivatives","BTCF0:USTF0",1747427970549,0.0625,103690.0,103680.0,1.06014986]
["bitfinex-derivatives","BTCF0:USTF0",1747427971252,0.0625,103690.0,103680.0,1.23614986]
["bitfinex-derivatives","BTCF0:USTF0",1747427971457,0.0342,103700.0,103690.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1747427971644,0.065,103700.0,103690.0,1.22753126]
["bitfinex-derivatives","BTCF0:USTF0",1747427972159,0.065,103700.0,103690.0,1.40353126]
["bitfinex-derivatives","BTCF0:USTF0",1747427972955,0.0318,103700.0,103690.0,1.40353126]
["bitfinex-derivatives","BTCF0:USTF0",1747427973261,0.0338,103700.0,103690.0,1.40453126]
["bitfinex-derivatives","BTCF0:USTF0",1747427973560,0.0358,103700.0,103690.0,1.40553126]
["bitfinex-derivatives","BTCF0:USTF0",1747427973957,0.0358,103700.0,103690.0,1.90553126]
["bitfinex-derivatives","BTCF0:USTF0",1747427974666,0.0358,103700.0,103690.0,1.784322]
["bitfinex-derivatives","BTCF0:USTF0",1747427974851,0.0358,103700.0,103690.0,1.90553126]
["bitfinex-derivatives","BTCF0:USTF0",1747427976060,0.0358,103700.0,103690.0,1.91080168]
["bitfinex-derivatives","BTCF0:USTF0",1747427976659,0.0685,103700.0,103690.0,1.91080168]
["bitfinex-derivatives","BTCF0:USTF0",1747427978058,0.0377,103700.0,103690.0,1.91080168]
["bitfinex-derivatives","BTCF0:USTF0",1747427979358,0.0367,103700.0,103690.0,1.91180168]
["bitfinex-derivatives","BTCF0:USTF0",1747427979556,0.0347,103700.0,103690.0,1.91080168]
["bitfinex-derivatives","BTCF0:USTF0",1747427979773,0.0357,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427980263,0.0691,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427985464,0.0691,103700.0,103690.0,1.96589886]
["bitfinex-derivatives","BTCF0:USTF0",1747427986361,0.0357,103700.0,103690.0,1.96589886]
["bitfinex-derivatives","BTCF0:USTF0",1747427988171,0.0357,103700.0,103690.0,2.12609886]
["bitfinex-derivatives","BTCF0:USTF0",1747427988467,0.0357,103700.0,103690.0,1.96589886]
["bitfinex-derivatives","BTCF0:USTF0",1747427991770,0.0357,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427993071,0.003,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427993273,0.04339383,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427995275,0.04339383,103700.0,103690.0,1.79259242]
["bitfinex-derivatives","BTCF0:USTF0",1747427995573,0.04339383,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427996173,0.07449383,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747427996376,0.07449383,103700.0,103690.0,1.96597208]
["bitfinex-derivatives","BTCF0:USTF0",1747427996778,0.0341,103700.0,103690.0,1.96597208]
["bitfinex-derivatives","BTCF0:USTF0",1747427997677,0.0341,103700.0,103690.0,1.91380168]
["bitfinex-derivatives","BTCF0:USTF0",1747428000979,0.0341,103700.0,103690.0,1.69040168]
["bitfinex-derivatives","BTCF0:USTF0",1747428001181,0.1641,103700.0,103690.0,1.75741242]
["bitfinex-derivatives","BTCF0:USTF0",1747428001489,0.2277,103700.0,103690.0,1.87335126]
["bitfinex-derivatives","BTCF0:USTF0",1747428001975,0.0977,103700.0,103690.0,1.87335126]
["bitfinex-derivatives","BTCF0:USTF0",1747428002181,0.0977,103700.0,103690.0,1.69735126]
["bitfinex-derivatives","BTCF0:USTF0",1747428002373,0.0977,103700.0,103690.0,1.73382168]
["bitfinex-derivatives","BTCF0:USTF0",1747428003882,0.0977,103700.0,103690.0,1.66862168]
["bitfinex-derivatives","BTCF0:USTF0",1747428004273,0.0977,103700.0,103690.0,1.44710168]
["bitfinex-derivatives","BTCF0:USTF0",1747428006082,0.0977,103700.0,103690.0,1.66862168]
["bitfinex-derivatives","BTCF0:USTF0",1747428006694,0.13427044,103700.0,103690.0,1.66862168]
["bitfinex-derivatives","BTCF0:USTF0",1747428006875,0.14423282,103700.0,103690.0,1.66862168]
["bitfinex-derivatives","BTCF0:USTF0",1747428009081,0.14423282,103700.0,103690.0,1.54741242]
["bitfinex-derivatives","BTCF0:USTF0",1747428009281,0.14423282,103700.0,103690.0,1.66862168]
["bitfinex-derivatives","BTCF0:USTF0",1747428010173,0.14423282,103700.0,103690.0,1.70052168]
["bitfinex-derivatives","BTCF0:USTF0",1747428011073,0.13820504,103700.0,103690.0,1.70052168]
["bitfinex-derivatives","BTCF0:USTF0",1747428012077,0.13820504,103700.0,103690.0,1.73172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428015081,0.10766238,103700.0,103690.0,1.73172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428017985,0.10766238,103700.0,103690.0,1.61051242]
["bitfinex-derivatives","BTCF0:USTF0",1747428018181,0.10766238,103700.0,103690.0,1.73172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428020187,0.10766238,103700.0,103690.0,1.90772168]
["bitfinex-derivatives","BTCF0:USTF0",1747428023087,0.10766238,103700.0,103690.0,1.73172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428023991,0.10766238,103700.0,103690.0,1.53172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428024193,0.07686238,103700.0,103690.0,1.53172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428025394,0.09744688,103700.0,103690.0,1.70772168]
["bitfinex-derivatives","BTCF0:USTF0",1747428030195,0.10347044,103700.0,103690.0,1.53172168]
["bitfinex-derivatives","BTCF0:USTF0",1747428031097,0.10347044,103700.0,103690.0,1.70772168]
["bitfinex-derivatives","BTCF0:USTF0",1747428031796,0.10347044,103700.0,103690.0,1.58635242]
["bitfinex-derivatives","BTCF0:USTF0",1747428031997,0.10347044,103700.0,103690.0,1.70756168]
["bitfinex-derivatives","BTCF0:USTF0",1747428033508,0.10347044,103700.0,103690.0,1.67756168]
["bitfinex-derivatives","BTCF0:USTF0",1747428033806,0.10347044,103700.0,103690.0,1.45620168]
["bitfinex-derivatives","BTCF0:USTF0",1747428034200,0.14021489,103700.0,103690.0,1.41930799]
["bitfinex-derivatives","BTCF0:USTF0",1747428035403,0.14021489,103700.0,103690.0,1.47155033]
["bitfinex-derivatives","BTCF0:USTF0",1747428035607,0.17141489,103700.0,103690.0,1.47155033]
["bitfinex-derivatives","BTCF0:USTF0",1747428035904,0.17141489,103700.0,103690.0,1.48155033]
["bitfinex-derivatives","BTCF0:USTF0",1747428036707,0.0981,103700.0,103690.0,1.48155033]
["bitfinex-derivatives","BTCF0:USTF0",1747428037205,0.0981,103700.0,103690.0,1.42930799]
["bitfinex-derivatives","BTCF0:USTF0",1747428037406,0.0981,103700.0,103690.0,1.41930799]
["bitfinex-derivatives","BTCF0:USTF0",1747428037809,0.0669,103700.0,103690.0,1.41930799]
["bitfinex-derivatives","BTCF0:USTF0",1747428038105,0.0669,103700.0,103690.0,1.43930799]
["bitfinex-derivatives","BTCF0:USTF0",1747428039410,0.0669,103700.0,103690.0,1.41930799]
["bitfinex-derivatives","BTCF0:USTF0",1747428042809,1.08261276,103700.0,103690.0,0.87419873]
["bitfinex-derivatives","BTCF0:USTF0",1747428043000,0.9614035,103700.0,103690.0,0.87419873]
["bitfinex-derivatives","BTCF0:USTF0",1747428043207,0.9614035,103700.0,103690.0,0.90489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428043506,0.9614035,103700.0,103690.0,0.40489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428044610,1.08261276,103700.0,103690.0,0.40489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428045012,0.9614035,103700.0,103690.0,0.40489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428045212,0.9713661,103700.0,103690.0,0.40489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428046306,0.6389226,103700.0,103690.0,0.76569873]
["bitfinex-derivatives","BTCF0:USTF0",1747428046808,0.8317261,103700.0,103690.0,0.40489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428047213,1.1925261,103700.0,103690.0,0.40489873]
["bitfinex-derivatives","BTCF0:USTF0",1747428048311,1.1925261,103700.0,103690.0,0.43749873]
["bitfinex-derivatives","BTCF0:USTF0",1747428054605,1.22301619,103700.0,103690.0,0.43749873]
["bitfinex-derivatives","BTCF0:USTF0",1747428057114,0.86221619,103700.0,103690.0,0.79829873]
["bitfinex-derivatives","BTCF0:USTF0",1747428057319,1.22301619,103700.0,103690.0,0.43749873]
["bitfinex-derivatives","BTCF0:USTF0",1747428059518,1.22301619,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428060418,1.22301619,103700.0,103690.0,0.43749873]
["bitfinex-derivatives","BTCF0:USTF0",1747428061710,1.22301619,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428061711,0.86221619,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428062620,0.44825269,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428062917,0.64105619,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428065422,0.86197619,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428067724,0.86197619,103700.0,103690.0,0.43749873]
["bitfinex-derivatives","BTCF0:USTF0",1747428067928,0.86197619,103700.0,103690.0,0.55870799]
["bitfinex-derivatives","BTCF0:USTF0",1747428068425,0.8577357,103700.0,103690.0,0.52181016]
["bitfinex-derivatives","BTCF0:USTF0",1747428071619,0.8577357,103700.0,103690.0,0.40277968]
["bitfinex-derivatives","BTCF0:USTF0",1747428071819,0.8577357,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428072223,0.8577357,103700.0,103690.0,0.95640168]
["bitfinex-derivatives","BTCF0:USTF0",1747428072526,0.8577357,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428073028,1.06749867,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428076531,1.06749867,103700.0,103690.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1747428076926,1.42829867,103700.0,103690.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1747428078630,1.42809867,103700.0,103690.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1747428078824,1.06729867,103700.0,103690.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1747428079433,0.69042847,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428080124,0.88323197,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428080834,0.88323197,103700.0,103690.0,0.47439242]
["bitfinex-derivatives","BTCF0:USTF0",1747428081139,0.88323197,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428081736,0.69042847,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428081937,0.88323197,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428083935,0.84657867,103700.0,103690.0,0.59560168]
["bitfinex-derivatives","BTCF0:USTF0",1747428088546,0.84657867,103700.0,103690.0,0.55870363]
["bitfinex-derivatives","BTCF0:USTF0",1747428091034,0.84657867,103700.0,103690.0,0.43749437]
["bitfinex-derivatives","BTCF0:USTF0",1747428091236,1.06713867,103700.0,103690.0,0.43749437]
["bitfinex-derivatives","BTCF0:USTF0",1747428091636,1.06713867,103700.0,103690.0,0.47099437]
["bitfinex-derivatives","BTCF0:USTF0",1747428092548,1.06713867,103700.0,103690.0,0.59220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428095351,0.65377517,103700.0,103690.0,0.59220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428095543,1.06705867,103700.0,103690.0,0.59220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428095949,1.07135479,103700.0,103690.0,0.59220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428097252,0.65807129,103700.0,103690.0,0.59220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428097451,0.53761129,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428097653,0.31717129,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428098451,0.53761129,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428099153,0.31717129,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428099451,0.28437129,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428099749,0.50477129,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428100949,0.51088043,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428104046,0.51088043,103700.0,103690.0,0.77220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428104252,0.51088043,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428107458,0.51088043,103700.0,103690.0,0.77220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428107661,0.51088043,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428108559,0.51088043,103700.0,103690.0,0.77220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428108755,0.51088043,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428110962,0.53666506,103700.0,103690.0,1.13300363]
["bitfinex-derivatives","BTCF0:USTF0",1747428111169,0.53666506,103700.0,103690.0,0.77220363]
["bitfinex-derivatives","BTCF0:USTF0",1747428111464,0.56926506,103700.0,103690.0,0.73530801]
["bitfinex-derivatives","BTCF0:USTF0",1747428111665,0.56926506,103700.0,103690.0,1.09610801]
["bitfinex-derivatives","BTCF0:USTF0",1747428111962,0.56926506,103700.0,103690.0,1.10137843]
["bitfinex-derivatives","BTCF0:USTF0",1747428113070,0.56926506,103700.0,103690.0,0.74057843]
["bitfinex-derivatives","BTCF0:USTF0",1747428113254,0.56926506,103700.0,103690.0,1.10137843]
["bitfinex-derivatives","BTCF0:USTF0",1747428113772,0.56902506,103700.0,103690.0,1.10137843]
["bitfinex-derivatives","BTCF0:USTF0",1747428115064,0.76182856,103700.0,103690.0,1.10137843]
["bitfinex-derivatives","BTCF0:USTF0",1747428115268,0.90902506,103700.0,103690.0,0.43936917]
["bitfinex-derivatives","BTCF0:USTF0",1747428115567,0.88166856,103700.0,103690.0,0.43936917]
["bitfinex-derivatives","BTCF0:USTF0",1747428115766,1.10178856,103700.0,103690.0,0.43936917]
["bitfinex-derivatives","BTCF0:USTF0",1747428115968,1.13538856,103700.0,103690.0,0.43936917]
["bitfinex-derivatives","BTCF0:USTF0",1747428116169,1.13538856,103700.0,103690.0,0.80016917]
["bitfinex-derivatives","BTCF0:USTF0",1747428116571,0.60258506,103700.0,103690.0,0.80016917]
["bitfinex-derivatives","BTCF0:USTF0",1747428116760,0.72246506,103700.0,103690.0,0.80016917]
["bitfinex-derivatives","BTCF0:USTF0",1747428118271,0.68886506,103700.0,103690.0,0.80016917]
["bitfinex-derivatives","BTCF0:USTF0",1747428118974,0.6522102,103700.0,103690.0,0.80016917]
["bitfinex-derivatives","BTCF0:USTF0",1747428119473,0.6522102,103700.0,103690.0,0.75712283]
["bitfinex-derivatives","BTCF0:USTF0",1747428121473,0.3122102,103700.0,103690.0,0.84712283]
["bitfinex-derivatives","BTCF0:USTF0",1747428121678,0.3222102,103700.0,103690.0,0.84712283]
["bitfinex-derivatives","BTCF0:USTF0",1747428124481,0.3222102,103700.0,103690.0,0.96833209]
["bitfinex-derivatives","BTCF0:USTF0",1747428129978,0.5420902,103700.0,103690.0,0.96833209]
["bitfinex-derivatives","BTCF0:USTF0",1747428131880,0.57872015,103700.0,103690.0,0.96833209]
["bitfinex-derivatives","BTCF0:USTF0",1747428132080,0.57872015,103700.0,103690.0,0.93143598]
["bitfinex-derivatives","BTCF0:USTF0",1747428134182,0.57872015,103700.0,103690.0,0.84143598]
["bitfinex-derivatives","BTCF0:USTF0",1747428134979,0.55293552,103700.0,103690.0,0.84143598]
["bitfinex-derivatives","BTCF0:USTF0",1747428135779,0.74573902,103700.0,103690.0,0.84143598]
["bitfinex-derivatives","BTCF0:USTF0",1747428135980,1.06033902,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428136376,1.06033902,103700.0,103690.0,0.48063598]
["bitfinex-derivatives","BTCF0:USTF0",1747428137074,0.86753552,103700.0,103690.0,0.48063598]
["bitfinex-derivatives","BTCF0:USTF0",1747428138985,1.06033902,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428139175,0.86753552,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428140287,1.02370907,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428143689,1.02370907,103700.0,103690.0,0.72022672]
["bitfinex-derivatives","BTCF0:USTF0",1747428144582,1.04875366,103700.0,103690.0,0.72022672]
["bitfinex-derivatives","BTCF0:USTF0",1747428145089,0.85595016,103700.0,103690.0,0.72022672]
["bitfinex-derivatives","BTCF0:USTF0",1747428146188,0.85595016,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428147586,1.04875366,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428147774,0.85595016,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428149884,1.04875366,103700.0,103690.0,0.35942672]
["bitfinex-derivatives","BTCF0:USTF0",1747428150089,1.53076292,103700.0,103690.0,0.16660472]
["bitfinex-derivatives","BTCF0:USTF0",1747428150389,1.53076292,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428150590,1.56738995,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428150982,1.20658995,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428151381,1.56738995,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428152189,1.78694995,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428153897,1.79953867,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428154791,1.43873867,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428155091,1.40211164,103700.0,103690.0,0.26262682]
["bitfinex-derivatives","BTCF0:USTF0",1747428155297,1.40211164,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428155695,1.76291164,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428157393,1.75032292,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428157893,1.38952292,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428158108,1.76326432,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428159701,1.75032292,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428161802,1.76306816,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428162406,1.7746211,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428166797,1.73802357,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428170014,1.72527833,103700.0,103690.0,0.21957659]
["bitfinex-derivatives","BTCF0:USTF0",1747428170213,1.72527833,103700.0,103690.0,0.28837659]
["bitfinex-derivatives","BTCF0:USTF0",1747428171702,1.72527833,103700.0,103690.0,0.02675449]
["bitfinex-derivatives","BTCF0:USTF0",1747428172009,0.1928221,103690.0,103680.0,0.2266407]
["bitfinex-derivatives","BTCF0:USTF0",1747428172212,1.11703136,103690.0,103680.0,0.4026407]
["bitfinex-derivatives","BTCF0:USTF0",1747428172397,1.11703136,103690.0,103680.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1747428172600,1.11703136,103690.0,103680.0,0.4356407]
["bitfinex-derivatives","BTCF0:USTF0",1747428173714,0.75723136,103690.0,103680.0,0.4376407]
["bitfinex-derivatives","BTCF0:USTF0",1747428173914,1.11803136,103690.0,103680.0,0.3708407]
["bitfinex-derivatives","BTCF0:USTF0",1747428174118,1.11903136,103690.0,103680.0,0.3718407]
["bitfinex-derivatives","BTCF0:USTF0",1747428174713,1.11903136,103690.0,103680.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747428175017,1.11903136,103690.0,103680.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1747428175223,1.11903136,103690.0,103680.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747428175409,1.11903136,103690.0,103680.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1747428176011,1.16558831,103690.0,103680.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1747428178225,1.16558831,103690.0,103680.0,0.4419406]
["bitfinex-derivatives","BTCF0:USTF0",1747428181017,1.16558831,103690.0,103680.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1747428181224,1.16558831,103690.0,103680.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747428181720,1.28679757,103690.0,103680.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747428182022,1.27448803,103690.0,103680.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1747428182216,0.1928406,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747428182416,0.1928592,103670.0,103660.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1747428182614,0.1928778,103660.0,103650.0,0.3074016]
["bitfinex-derivatives","BTCF0:USTF0",1747428182917,1.52204706,103660.0,103650.0,0.3409016]
["bitfinex-derivatives","BTCF0:USTF0",1747428183118,1.52204706,103660.0,103650.0,0.5169016]
["bitfinex-derivatives","BTCF0:USTF0",1747428183318,1.55664706,103660.0,103650.0,0.5169016]
["bitfinex-derivatives","BTCF0:USTF0",1747428183821,1.55764706,103660.0,103650.0,0.5179016]
["bitfinex-derivatives","BTCF0:USTF0",1747428184218,1.55664706,103660.0,103650.0,0.5169016]
["bitfinex-derivatives","BTCF0:USTF0",1747428184414,1.55764706,103660.0,103650.0,0.5189016]
["bitfinex-derivatives","BTCF0:USTF0",1747428184618,1.55864706,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428186635,1.59904572,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428188634,1.61104984,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428189734,1.25899646,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428189942,1.47771646,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428190142,1.59892572,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428191331,1.47771646,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428191533,1.59892572,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428191839,1.56432572,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428194639,1.12668572,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428194939,1.56432572,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428195134,0.81259866,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428195342,0.82881656,103660.0,103650.0,1.00191086]
["bitfinex-derivatives","BTCF0:USTF0",1747428195841,0.82877656,103660.0,103650.0,1.00191086]
["bitfinex-derivatives","BTCF0:USTF0",1747428197645,0.82877656,103660.0,103650.0,0.8807016]
["bitfinex-derivatives","BTCF0:USTF0",1747428197842,0.82877656,103660.0,103650.0,1.00191086]
["bitfinex-derivatives","BTCF0:USTF0",1747428198540,0.82877656,103660.0,103650.0,0.64111086]
["bitfinex-derivatives","BTCF0:USTF0",1747428201546,0.82877656,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428201939,0.60021396,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428202238,0.81869396,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428207447,1.17949396,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428207644,0.85369396,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428209249,1.06345693,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428210549,1.18466619,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428210851,1.54546619,103660.0,103650.0,0.5199016]
["bitfinex-derivatives","BTCF0:USTF0",1747428211048,1.57796619,103660.0,103650.0,0.4871016]
["bitfinex-derivatives","BTCF0:USTF0",1747428211247,1.55749727,103660.0,103650.0,0.4871016]
["bitfinex-derivatives","BTCF0:USTF0",1747428211655,1.67870653,103660.0,103650.0,0.3718795]
["bitfinex-derivatives","BTCF0:USTF0",1747428212043,1.55749727,103660.0,103650.0,0.3718964]
["bitfinex-derivatives","BTCF0:USTF0",1747428212441,1.33901727,103660.0,103650.0,0.3718964]
["bitfinex-derivatives","BTCF0:USTF0",1747428212643,1.77565727,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428214462,1.55729727,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428214754,1.33901727,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428214939,1.65440801,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428215144,1.77561727,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428216353,1.81214054,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428219254,1.45134054,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428219460,1.81214054,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428222664,1.69093128,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428222863,1.81214054,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428228868,1.79928247,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428229368,1.36268247,103660.0,103650.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1747428229571,1.79904247,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428229774,1.36268247,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428229972,1.79904247,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428230675,1.58104247,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428230865,1.43529321,103660.0,103650.0,0.5258964]
["bitfinex-derivatives","BTCF0:USTF0",1747428231062,1.43529321,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428231259,0.60317321,103660.0,103650.0,0.59710566]
["bitfinex-derivatives","BTCF0:USTF0",1747428231460,0.80113321,103660.0,103650.0,0.59710566]
["bitfinex-derivatives","BTCF0:USTF0",1747428231973,0.82113321,103660.0,103650.0,0.59710566]
["bitfinex-derivatives","BTCF0:USTF0",1747428232161,0.82113321,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428232368,0.81113321,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428233472,0.78746801,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428233675,0.98746801,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428234975,0.98746801,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428235172,0.77770504,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428237478,0.77770504,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428238183,0.77770504,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428238676,0.8081991,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428238876,0.8081991,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428243396,0.81429791,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428244800,0.59633791,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428245094,0.81405791,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428247000,0.80130639,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428247501,0.92251565,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428247701,0.95801565,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428248901,0.83680639,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428250298,0.83668639,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428254208,0.83668639,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428254399,0.83668639,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428254903,0.84943219,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428255700,0.63943219,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428256309,0.86943219,103660.0,103650.0,0.4758964]
["bitfinex-derivatives","BTCF0:USTF0",1747428257508,0.86943219,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428258516,0.30089429,103660.0,103650.0,1.09790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428258717,0.08345429,103660.0,103650.0,1.33790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428260517,0.08345429,103660.0,103650.0,1.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1747428260816,0.08345429,103660.0,103650.0,1.33790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428264318,0.07734752,103660.0,103650.0,1.69870566]
["bitfinex-derivatives","BTCF0:USTF0",1747428266416,0.07734752,103660.0,103650.0,0.97710566]
["bitfinex-derivatives","BTCF0:USTF0",1747428266616,0.07734752,103660.0,103650.0,1.69870566]
["bitfinex-derivatives","BTCF0:USTF0",1747428272029,0.11204752,103660.0,103650.0,1.69870566]
["bitfinex-derivatives","BTCF0:USTF0",1747428274031,0.09596566,103660.0,103650.0,1.69870566]
["bitfinex-derivatives","BTCF0:USTF0",1747428274228,0.09596566,103660.0,103650.0,1.50870566]
["bitfinex-derivatives","BTCF0:USTF0",1747428274631,0.09596566,103660.0,103650.0,1.14790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428275329,0.09596566,103660.0,103650.0,0.78710566]
["bitfinex-derivatives","BTCF0:USTF0",1747428275532,0.09596566,103660.0,103650.0,1.14790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428281441,0.09596566,103660.0,103650.0,1.36506566]
["bitfinex-derivatives","BTCF0:USTF0",1747428283343,0.09596566,103660.0,103650.0,1.2438564]
["bitfinex-derivatives","BTCF0:USTF0",1747428283527,0.21596566,103660.0,103650.0,1.0538564]
["bitfinex-derivatives","BTCF0:USTF0",1747428283728,0.24926566,103660.0,103650.0,0.8366964]
["bitfinex-derivatives","BTCF0:USTF0",1747428284839,0.24926566,103660.0,103650.0,0.95790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428286539,0.12926566,103660.0,103650.0,0.95790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428287042,0.12926566,103660.0,103650.0,0.96790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428287537,0.12926566,103660.0,103650.0,0.95790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428287736,0.14534684,103660.0,103650.0,0.95790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428290344,0.11204684,103660.0,103650.0,0.95790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428291944,0.11204684,103660.0,103650.0,1.11790566]
["bitfinex-derivatives","BTCF0:USTF0",1747428297141,0.11204684,103660.0,103650.0,1.33506566]
["bitfinex-derivatives","BTCF0:USTF0",1747428297829,0.07734684,103660.0,103650.0,1.33506566]
["bitfinex-derivatives","BTCF0:USTF0",1747428300645,0.10994684,103660.0,103650.0,1.33506566]
["bitfinex-derivatives","BTCF0:USTF0",1747428305746,0.11605361,103660.0,103650.0,1.33506566]
["bitfinex-derivatives","BTCF0:USTF0",1747428308047,1e-08,103660.0,103650.0,1.66627492]
["bitfinex-derivatives","BTCF0:USTF0",1747428308252,1e-08,103660.0,103650.0,1.76274692]
["bitfinex-derivatives","BTCF0:USTF0",1747428308749,1e-08,103660.0,103650.0,1.81494629]
["bitfinex-derivatives","BTCF0:USTF0",1747428308955,0.20976297,103670.0,103660.0,0.1928778]
["bitfinex-derivatives","BTCF0:USTF0",1747428309139,0.20976297,103670.0,103660.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1747428309949,0.24316297,103670.0,103660.0,1.43299632]
["bitfinex-derivatives","BTCF0:USTF0",1747428310150,0.0344,103670.0,103660.0,1.48519569]
["bitfinex-derivatives","BTCF0:USTF0",1747428310545,0.0344,103670.0,103660.0,1.98519569]
["bitfinex-derivatives","BTCF0:USTF0",1747428311246,0.0354,103670.0,103660.0,1.98619569]
["bitfinex-derivatives","BTCF0:USTF0",1747428311446,0.0354,103670.0,103660.0,1.93399632]
["bitfinex-derivatives","BTCF0:USTF0",1747428311647,0.05982212,103670.0,103660.0,1.93399632]
["bitfinex-derivatives","BTCF0:USTF0",1747428313554,0.05982212,103670.0,103660.0,2.15051632]
["bitfinex-derivatives","BTCF0:USTF0",1747428316056,0.07810878,103670.0,103660.0,1.78971632]
["bitfinex-derivatives","BTCF0:USTF0",1747428316256,0.07810878,103670.0,103660.0,2.51131632]
["bitfinex-derivatives","BTCF0:USTF0",1747428321153,0.07810878,103670.0,103660.0,1.78971632]
["bitfinex-derivatives","BTCF0:USTF0",1747428321449,0.07810878,103670.0,103660.0,2.51131632]
["bitfinex-derivatives","BTCF0:USTF0",1747428324960,0.07810878,103670.0,103660.0,2.2688978]
["bitfinex-derivatives","BTCF0:USTF0",1747428325155,0.07810878,103670.0,103660.0,2.51131632]
["bitfinex-derivatives","BTCF0:USTF0",1747428329253,0.07810878,103670.0,103660.0,2.39010706]
["bitfinex-derivatives","BTCF0:USTF0",1747428329454,0.11120878,103670.0,103660.0,2.39010706]
["bitfinex-derivatives","BTCF0:USTF0",1747428329855,0.08678666,103670.0,103660.0,1.9514778]
["bitfinex-derivatives","BTCF0:USTF0",1747428330160,0.26148666,103670.0,103660.0,1.9279978]
["bitfinex-derivatives","BTCF0:USTF0",1747428330369,0.26148666,103670.0,103660.0,1.5914778]
["bitfinex-derivatives","BTCF0:USTF0",1747428330667,0.26148666,103670.0,103660.0,1.8079978]
["bitfinex-derivatives","BTCF0:USTF0",1747428331661,0.26148666,103670.0,103660.0,1.92920706]
["bitfinex-derivatives","BTCF0:USTF0",1747428331869,0.26148666,103670.0,103660.0,1.96420706]
["bitfinex-derivatives","BTCF0:USTF0",1747428332370,0.12148666,103670.0,103660.0,1.4871978]
["bitfinex-derivatives","BTCF0:USTF0",1747428332670,0.12148666,103670.0,103660.0,1.60840706]
["bitfinex-derivatives","BTCF0:USTF0",1747428333969,0.12148666,103670.0,103660.0,1.4871978]
["bitfinex-derivatives","BTCF0:USTF0",1747428334270,0.12762212,103670.0,103660.0,1.64280706]
["bitfinex-derivatives","BTCF0:USTF0",1747428335561,0.12762212,103670.0,103660.0,1.5215978]
["bitfinex-derivatives","BTCF0:USTF0",1747428335870,0.12762212,103670.0,103660.0,1.60840706]
["bitfinex-derivatives","BTCF0:USTF0",1747428336264,0.65765068,103670.0,103660.0,0.9098778]
["bitfinex-derivatives","BTCF0:USTF0",1747428336465,0.81765068,103670.0,103660.0,0.8698778]
["bitfinex-derivatives","BTCF0:USTF0",1747428336766,0.98765068,103670.0,103660.0,0.8698778]
["bitfinex-derivatives","BTCF0:USTF0",1747428337066,1.34845068,103670.0,103660.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747428337276,2.03208395,103670.0,103660.0,0.12815123]
["bitfinex-derivatives","BTCF0:USTF0",1747428337576,0.1929151,103640.0,103630.0,0.3135759]
["bitfinex-derivatives","BTCF0:USTF0",1747428337772,0.63004436,103640.0,103630.0,0.3135759]
["bitfinex-derivatives","BTCF0:USTF0",1747428338472,0.74004436,103640.0,103630.0,0.31212878]
["bitfinex-derivatives","BTCF0:USTF0",1747428338659,1.10184436,103640.0,103630.0,0.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1747428338981,0.9806351,103640.0,103630.0,0.31312878]
["bitfinex-derivatives","BTCF0:USTF0",1747428339166,0.74004436,103640.0,103630.0,0.31212878]
["bitfinex-derivatives","BTCF0:USTF0",1747428339368,0.6198351,103640.0,103630.0,0.43433804]
["bitfinex-derivatives","BTCF0:USTF0",1747428339663,0.211,103640.0,103630.0,0.39521826]
["bitfinex-derivatives","BTCF0:USTF0",1747428339864,0.212,103640.0,103630.0,0.39521826]
["bitfinex-derivatives","BTCF0:USTF0",1747428340067,0.42788,103640.0,103630.0,0.39521826]
["bitfinex-derivatives","BTCF0:USTF0",1747428340267,0.42788,103640.0,103630.0,0.55915691]
["bitfinex-derivatives","BTCF0:USTF0",1747428340476,0.42688,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428340674,0.49668,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428340872,0.6895951,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428341379,1.0503951,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428342175,0.6895951,103640.0,103630.0,0.26194765]
["bitfinex-derivatives","BTCF0:USTF0",1747428342680,0.72012275,103640.0,103630.0,0.26194765]
["bitfinex-derivatives","BTCF0:USTF0",1747428342973,1.08092275,103640.0,103630.0,0.26194765]
["bitfinex-derivatives","BTCF0:USTF0",1747428343776,0.72012275,103640.0,103630.0,0.26194765]
["bitfinex-derivatives","BTCF0:USTF0",1747428344178,1.08092275,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428345974,0.86504275,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428346174,1.08088275,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428346479,1.06857897,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428346873,0.70777897,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428347070,1.06857897,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428347681,1.25340182,103640.0,103630.0,0.43794765]
["bitfinex-derivatives","BTCF0:USTF0",1747428347985,1.25340182,103640.0,103630.0,0.40484765]
["bitfinex-derivatives","BTCF0:USTF0",1747428348279,1.25340182,103640.0,103630.0,0.22884765]
["bitfinex-derivatives","BTCF0:USTF0",1747428348483,1.25340182,103640.0,103630.0,0.19584765]
["bitfinex-derivatives","BTCF0:USTF0",1747428348985,1.25340182,103640.0,103630.0,0.23034765]
["bitfinex-derivatives","BTCF0:USTF0",1747428349179,1.25340182,103640.0,103630.0,0.40634765]
["bitfinex-derivatives","BTCF0:USTF0",1747428349881,1.06857897,103640.0,103630.0,0.40634765]
["bitfinex-derivatives","BTCF0:USTF0",1747428350178,0.85273897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428350383,0.54777897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428350683,0.84777897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428350880,0.87777897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428351082,0.49777897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428351385,0.62193897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428351574,0.83773897,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428351891,0.84381359,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428353483,1.02863644,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428354382,0.84381359,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428356991,0.62801359,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428357176,0.80827359,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428358695,0.61535849,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428358890,0.80827349,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428360990,1.02799634,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428361489,0.84317349,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428363384,0.96445853,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428363584,1.08574357,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428363787,1.44654357,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428364293,1.32525853,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428364797,1.32425853,103640.0,103630.0,0.43894765]
["bitfinex-derivatives","BTCF0:USTF0",1747428365094,1.44554357,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428365294,1.45277273,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428367198,1.33148769,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428367398,1.21020265,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428367590,1.33148769,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428368094,0.63364265,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428368301,0.97060769,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428368599,1.33140769,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428369395,1.45269273,103640.0,103630.0,0.43994765]
["bitfinex-derivatives","BTCF0:USTF0",1747428369794,1.45269273,103640.0,103630.0,0.24702985]
["bitfinex-derivatives","BTCF0:USTF0",1747428369990,1.45269273,103640.0,103630.0,0.43996355]
["bitfinex-derivatives","BTCF0:USTF0",1747428370392,1.45269273,103640.0,103630.0,0.40636355]
["bitfinex-derivatives","BTCF0:USTF0",1747428370992,1.49169743,103640.0,103630.0,0.21342985]
["bitfinex-derivatives","BTCF0:USTF0",1747428371192,1.49169743,103640.0,103630.0,0.40636355]
["bitfinex-derivatives","BTCF0:USTF0",1747428371392,1.49169743,103640.0,103630.0,0.40536355]
["bitfinex-derivatives","BTCF0:USTF0",1747428371393,1.49069743,103640.0,103630.0,0.40536355]
["bitfinex-derivatives","BTCF0:USTF0",1747428371597,1.49169743,103640.0,103630.0,0.43956355]
["bitfinex-derivatives","BTCF0:USTF0",1747428373901,1.49169743,103640.0,103630.0,0.24662985]
["bitfinex-derivatives","BTCF0:USTF0",1747428374098,1.51609743,103640.0,103630.0,0.27912985]
["bitfinex-derivatives","BTCF0:USTF0",1747428374798,1.49811262,103640.0,103630.0,0.27812985]
["bitfinex-derivatives","BTCF0:USTF0",1747428374986,1.59460462,103640.0,103630.0,0.24492985]
["bitfinex-derivatives","BTCF0:USTF0",1747428375397,1.59460462,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428377494,1.71588966,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428378103,1.59460462,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428378402,1.71588966,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428379905,1.59460462,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428380101,1.95460462,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428380298,1.59460462,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428380501,1.71588966,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428380808,1.6793119,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428381202,1.31545678,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428381406,1.6793119,103640.0,103630.0,0.17792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428382110,0.192971,103610.0,103600.0,0.40927094]
["bitfinex-derivatives","BTCF0:USTF0",1747428382302,1.079411,103610.0,103600.0,0.47747094]
["bitfinex-derivatives","BTCF0:USTF0",1747428382492,1.23489604,103610.0,103600.0,0.38097714]
["bitfinex-derivatives","BTCF0:USTF0",1747428383006,1.26749604,103610.0,103600.0,0.38097714]
["bitfinex-derivatives","BTCF0:USTF0",1747428383199,1.26749604,103610.0,103600.0,0.55697714]
["bitfinex-derivatives","BTCF0:USTF0",1747428383504,1.26749604,103610.0,103600.0,0.59057714]
["bitfinex-derivatives","BTCF0:USTF0",1747428383908,1.26849604,103610.0,103600.0,0.59057714]
["bitfinex-derivatives","BTCF0:USTF0",1747428384101,1.26949604,103610.0,103600.0,0.59157714]
["bitfinex-derivatives","BTCF0:USTF0",1747428384302,1.45265604,103610.0,103600.0,0.5432896]
["bitfinex-derivatives","BTCF0:USTF0",1747428384606,1.41845604,103610.0,103600.0,0.5778896]
["bitfinex-derivatives","BTCF0:USTF0",1747428384911,1.081411,103610.0,103600.0,0.5778896]
["bitfinex-derivatives","BTCF0:USTF0",1747428385110,1.20269604,103610.0,103600.0,0.59268094]
["bitfinex-derivatives","BTCF0:USTF0",1747428385699,1.20469604,103610.0,103600.0,0.5768896]
["bitfinex-derivatives","BTCF0:USTF0",1747428385900,1.24511615,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428386306,1.24511615,103610.0,103600.0,0.5768896]
["bitfinex-derivatives","BTCF0:USTF0",1747428386605,1.28061615,103610.0,103600.0,0.5768896]
["bitfinex-derivatives","BTCF0:USTF0",1747428387003,1.28361615,103610.0,103600.0,0.5768896]
["bitfinex-derivatives","BTCF0:USTF0",1747428387617,1.28361615,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428387906,1.16233111,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428388110,1.28361615,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428388602,1.31701615,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428389408,1.52677912,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428390303,1.64806416,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428390505,1.52062879,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428391101,1.51362879,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428391312,1.58630078,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428392008,1.59130078,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428393215,1.59730078,103610.0,103600.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1747428394613,1.59730078,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428394814,1.57300078,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428396015,1.59490611,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428396718,1.58390611,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428397015,1.95370611,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428397313,1.96493024,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428397514,1.96293024,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428399216,1.74729024,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428399420,2.14517024,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428400117,1.66716611,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428400315,2.11302213,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428400621,1.68174213,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428400820,2.11302213,103610.0,103600.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1747428402524,2.11302213,103610.0,103600.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747428402927,1.71604213,103610.0,103600.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747428403119,2.14732213,103610.0,103600.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747428404316,2.44754354,103610.0,103600.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1747428410814,2.44754354,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428411019,2.43315355,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428412335,2.03255652,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428412533,2.24819652,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428412730,2.43315355,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428413234,2.00875101,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428414940,1.57747101,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428415133,2.00875101,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428415532,2.04315101,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428416838,1.61187101,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428417032,2.04315101,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428417931,1.83338804,103610.0,103600.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1747428418340,1.83338804,103610.0,103600.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1747428418636,1.83338804,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428419232,1.85768804,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428419840,1.83338804,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428422940,1.24635355,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428423141,1.79894804,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428423647,1.67759355,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428423834,1.67759355,103610.0,103600.0,0.5328895]
["bitfinex-derivatives","BTCF0:USTF0",1747428424039,1.79194804,103610.0,103600.0,0.5328895]
["bitfinex-derivatives","BTCF0:USTF0",1747428424236,1.79094804,103610.0,103600.0,0.5328895]
["bitfinex-derivatives","BTCF0:USTF0",1747428424546,1.79994804,103610.0,103600.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1747428424932,1.79994804,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428425341,1.79794804,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428425846,1.79694804,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428429149,1.42561355,103610.0,103600.0,0.65424409]
["bitfinex-derivatives","BTCF0:USTF0",1747428429340,1.64121355,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428429536,1.64117355,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428429742,1.76252804,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428433955,1.34571156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428434144,1.36571156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428434337,1.34571156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428434543,1.40571156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428434746,1.67571156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428435046,1.39771156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428435245,1.69371156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428435450,1.48371156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428435649,1.51371156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428436149,1.50271156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428436550,1.51271156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428437053,1.72271156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428437953,1.54271156,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428438555,1.66406605,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428439555,1.62743668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428439755,1.65999668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428439944,1.22891668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428440145,1.69549668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428442759,1.57414219,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428442961,1.69549668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428443259,1.57414219,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428443457,1.69549668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428443657,1.26441668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428443859,1.69545668,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428444061,1.71768335,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428447064,1.50212335,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428447262,1.38076886,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428447465,1.50212335,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428448368,1.53872775,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428449865,1.41737326,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428450071,1.53872775,103610.0,103600.0,0.5328896]
["bitfinex-derivatives","BTCF0:USTF0",1747428450368,1.53872775,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428450968,1.75424775,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428452865,1.71764335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428456362,1.38084886,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428456567,1.71760335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428462574,1.74230335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428463277,1.74210335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428463581,1.31134335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428463777,1.74210335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428464081,1.71740335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428464582,1.71740335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428464879,1.28664335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428465080,1.71736335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428466377,1.71736335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428466575,1.71736335,103610.0,103600.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1747428467881,1.71736335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428468182,1.74206335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428469483,1.74206335,103610.0,103600.0,0.5128895]
["bitfinex-derivatives","BTCF0:USTF0",1747428470283,1.62070886,103610.0,103600.0,0.5128895]
["bitfinex-derivatives","BTCF0:USTF0",1747428470582,1.74206335,103610.0,103600.0,0.5128895]
["bitfinex-derivatives","BTCF0:USTF0",1747428470783,1.74206335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428474479,1.71736335,103610.0,103600.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1747428474680,1.74206335,103610.0,103600.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1747428475085,1.74206335,103610.0,103600.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747428478088,1.71983668,103610.0,103600.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1747428478489,1.71983668,103610.0,103600.0,0.08963929]
["bitfinex-derivatives","BTCF0:USTF0",1747428480083,1.71983668,103610.0,103600.0,0.12333929]
["bitfinex-derivatives","BTCF0:USTF0",1747428480994,1.71983668,103610.0,103600.0,0.15773929]
["bitfinex-derivatives","BTCF0:USTF0",1747428481792,1.71983668,103610.0,103600.0,0.19383929]
["bitfinex-derivatives","BTCF0:USTF0",1747428483196,1.78805168,103610.0,103600.0,0.19383929]
["bitfinex-derivatives","BTCF0:USTF0",1747428487001,2.10255244,103610.0,103600.0,0.19383929]
["bitfinex-derivatives","BTCF0:USTF0",1747428492402,2.14534922,103610.0,103600.0,0.19383929]
["bitfinex-derivatives","BTCF0:USTF0",1747428492808,2.14534922,103610.0,103600.0,0.13227858]
["bitfinex-derivatives","BTCF0:USTF0",1747428496202,2.17084544,103610.0,103600.0,0.13227858]
["bitfinex-derivatives","BTCF0:USTF0",1747428496508,2.14614544,103610.0,103600.0,0.13227858]
["bitfinex-derivatives","BTCF0:USTF0",1747428497718,1.93082544,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428497907,2.14590544,103610.0,103600.0,0.13227858]
["bitfinex-derivatives","BTCF0:USTF0",1747428499518,2.02455095,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428499816,1.71542544,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428500015,2.14562544,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428501522,2.12012922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428503415,1.99877473,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428503616,2.12012922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428503919,1.78373473,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428504108,2.08458922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428504510,1.86942922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428505325,1.65442922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428505516,1.96323473,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428505716,2.08458922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428507019,2.05198922,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428507326,2.00919244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428507526,2.04389244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428508124,1.56173795,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428508314,1.68309244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428510330,1.25293244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428510525,1.68305244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428510727,1.09687795,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428510927,1.64835244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428512126,1.68355244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428513324,1.64835244,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428513525,1.31203795,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428513835,1.16615795,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428514126,1.16615795,103610.0,103600.0,0.68606818]
["bitfinex-derivatives","BTCF0:USTF0",1747428515828,1.16615795,103610.0,103600.0,0.69649927]
["bitfinex-derivatives","BTCF0:USTF0",1747428516131,1.20277042,103610.0,103600.0,0.68606818]
["bitfinex-derivatives","BTCF0:USTF0",1747428516327,1.56357042,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428516934,1.68492491,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428517134,1.89584014,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428517333,1.93214014,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428519134,1.93214014,103610.0,103600.0,0.33549659]
["bitfinex-derivatives","BTCF0:USTF0",1747428519534,1.81078565,103610.0,103600.0,0.33549659]
["bitfinex-derivatives","BTCF0:USTF0",1747428519839,1.55924565,103610.0,103600.0,0.33549659]
["bitfinex-derivatives","BTCF0:USTF0",1747428520133,1.56541174,103610.0,103600.0,0.33549659]
["bitfinex-derivatives","BTCF0:USTF0",1747428521933,1.68676623,103610.0,103600.0,0.33549659]
["bitfinex-derivatives","BTCF0:USTF0",1747428522935,1.56541174,103610.0,103600.0,0.33549659]
["bitfinex-derivatives","BTCF0:USTF0",1747428523640,1.56541174,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428524333,1.68676623,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428527541,1.56541174,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428527737,1.68676623,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428528445,1.47192623,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428528646,1.52486764,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428530938,1.64622213,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428532237,1.70478809,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428536447,1.3686736,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428536636,1.70470809,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428537137,1.64614213,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428537338,1.68144213,103610.0,103600.0,0.32526818]
["bitfinex-derivatives","BTCF0:USTF0",1747428539945,0.94930764,103610.0,103600.0,0.80742267]
["bitfinex-derivatives","BTCF0:USTF0",1747428540244,0.72213664,103610.0,103600.0,1.10877716]
["bitfinex-derivatives","BTCF0:USTF0",1747428540943,0.91510764,103610.0,103600.0,0.80742267]
["bitfinex-derivatives","BTCF0:USTF0",1747428541145,0.91010764,103610.0,103600.0,0.80842267]
["bitfinex-derivatives","BTCF0:USTF0",1747428541350,0.51413664,103610.0,103600.0,0.80842267]
["bitfinex-derivatives","BTCF0:USTF0",1747428541646,0.52910906,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428541849,0.72207996,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428542348,0.52910906,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428542947,0.72207996,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428543846,0.52910906,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428544240,0.72208006,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428545437,0.52910906,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428545845,0.72207996,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428546150,0.75947996,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428546350,0.75947996,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428546548,0.5970539,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428546744,0.5596539,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428547153,0.7526248,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428547645,0.5596539,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428550755,0.5951539,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428551560,0.7881248,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428556953,1.1281248,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428557149,1.0681248,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428557649,1.0681248,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428560662,1.1055248,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428560865,1.58767929,103610.0,103600.0,0.32726818]
["bitfinex-derivatives","BTCF0:USTF0",1747428561269,1.4968248,103610.0,103600.0,0.32726818]
["bitfinex-derivatives","BTCF0:USTF0",1747428561561,1.28671727,103610.0,103600.0,0.32726818]
["bitfinex-derivatives","BTCF0:USTF0",1747428566965,1.28671727,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428568273,1.2927849,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428569965,1.2927849,103610.0,103600.0,0.80942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428571072,1.2927849,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428572571,0.99256349,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428574271,0.78164826,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428574874,0.63095579,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428575284,0.65306707,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428577978,0.62256707,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428578477,0.42959617,103610.0,103600.0,0.44862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428578973,0.14959617,103610.0,103600.0,0.94942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428581065,0.11219617,103610.0,103600.0,1.07077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428581270,0.11219617,103610.0,103600.0,0.94942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428582376,0.07669617,103610.0,103600.0,1.07077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428582575,0.07669617,103610.0,103600.0,1.26077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428583174,0.07669617,103610.0,103600.0,1.76077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428583369,0.28778462,103610.0,103600.0,1.76077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428584479,0.26367334,103610.0,103600.0,1.76077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428585784,0.26267334,103610.0,103600.0,1.76077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428586078,0.4133627,103610.0,103600.0,1.76077716]
["bitfinex-derivatives","BTCF0:USTF0",1747428588283,0.4133627,103610.0,103600.0,2.18881716]
["bitfinex-derivatives","BTCF0:USTF0",1747428588883,0.4133627,103610.0,103600.0,1.97481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428589084,0.4133627,103610.0,103600.0,2.18877716]
["bitfinex-derivatives","BTCF0:USTF0",1747428589490,0.39122345,103610.0,103600.0,2.18877716]
["bitfinex-derivatives","BTCF0:USTF0",1747428592691,0.39122345,103610.0,103600.0,1.97481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428592880,0.39122345,103610.0,103600.0,2.18873716]
["bitfinex-derivatives","BTCF0:USTF0",1747428594487,0.39122345,103610.0,103600.0,1.97481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428594695,0.39122345,103610.0,103600.0,2.18873716]
["bitfinex-derivatives","BTCF0:USTF0",1747428596197,0.39122345,103610.0,103600.0,2.54953716]
["bitfinex-derivatives","BTCF0:USTF0",1747428600793,0.24053409,103610.0,103600.0,2.54953716]
["bitfinex-derivatives","BTCF0:USTF0",1747428601300,0.24053409,103610.0,103600.0,2.33561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428601501,0.27703409,103610.0,103600.0,2.33561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428601798,0.31703409,103610.0,103600.0,2.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428602002,0.31703409,103610.0,103600.0,1.80157716]
["bitfinex-derivatives","BTCF0:USTF0",1747428602999,0.31703409,103610.0,103600.0,2.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428603399,0.27703409,103610.0,103600.0,2.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428603703,0.31090803,103610.0,103600.0,2.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428604400,0.31090803,103610.0,103600.0,1.80157716]
["bitfinex-derivatives","BTCF0:USTF0",1747428604699,0.31090803,103610.0,103600.0,2.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428604896,0.34530803,103610.0,103600.0,1.80157716]
["bitfinex-derivatives","BTCF0:USTF0",1747428605095,0.34530803,103610.0,103600.0,2.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428605488,0.34530803,103610.0,103600.0,1.80157716]
["bitfinex-derivatives","BTCF0:USTF0",1747428605688,0.34530803,103610.0,103600.0,2.00561716]
["bitfinex-derivatives","BTCF0:USTF0",1747428605902,0.34530803,103610.0,103600.0,1.88426267]
["bitfinex-derivatives","BTCF0:USTF0",1747428607302,0.35143409,103610.0,103600.0,1.88426267]
["bitfinex-derivatives","BTCF0:USTF0",1747428608701,0.35143409,103610.0,103600.0,1.16266267]
["bitfinex-derivatives","BTCF0:USTF0",1747428608908,0.35143409,103610.0,103600.0,1.52346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428611612,0.14034564,103610.0,103600.0,1.52346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428614308,0.291035,103610.0,103600.0,1.52346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428614808,0.291035,103610.0,103600.0,1.40210818]
["bitfinex-derivatives","BTCF0:USTF0",1747428615109,0.291035,103610.0,103600.0,1.52346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428616313,0.256635,103610.0,103600.0,1.52346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428616808,0.256635,103610.0,103600.0,1.64481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428617207,0.216635,103610.0,103600.0,1.85365756]
["bitfinex-derivatives","BTCF0:USTF0",1747428619516,0.19218936,103610.0,103600.0,1.85365756]
["bitfinex-derivatives","BTCF0:USTF0",1747428621710,0.19218936,103610.0,103600.0,1.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428623907,0.19218936,103610.0,103600.0,1.44401716]
["bitfinex-derivatives","BTCF0:USTF0",1747428624112,0.19218936,103610.0,103600.0,1.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428625310,0.23271718,103610.0,103600.0,1.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428633415,0.23271718,103610.0,103600.0,1.68346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428633920,0.23271718,103610.0,103600.0,1.56210818]
["bitfinex-derivatives","BTCF0:USTF0",1747428634124,0.23271718,103610.0,103600.0,1.68346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428635414,0.23271718,103610.0,103600.0,1.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428636313,0.23271718,103610.0,103600.0,1.68346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428638428,0.23271718,103610.0,103600.0,1.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428639527,0.23271718,103610.0,103600.0,1.68346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428640517,0.23271718,103610.0,103600.0,1.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1747428642529,0.23271718,103610.0,103600.0,1.68346267]
["bitfinex-derivatives","BTCF0:USTF0",1747428644027,0.23271718,103610.0,103600.0,1.46942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428644218,0.23271718,103610.0,103600.0,1.34806818]
["bitfinex-derivatives","BTCF0:USTF0",1747428644527,0.32271718,103610.0,103600.0,1.46942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428644728,0.32271718,103610.0,103600.0,1.68286267]
["bitfinex-derivatives","BTCF0:USTF0",1747428644929,0.32271718,103610.0,103600.0,1.46942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428647126,0.32271718,103610.0,103600.0,1.10862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428647333,0.32271718,103610.0,103600.0,1.46942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428647630,0.32271718,103610.0,103600.0,1.30942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428650924,0.60271718,103610.0,103600.0,1.18806818]
["bitfinex-derivatives","BTCF0:USTF0",1747428651125,0.63831718,103610.0,103600.0,1.30942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428651340,0.83128808,103610.0,103600.0,1.30942267]
["bitfinex-derivatives","BTCF0:USTF0",1747428651632,0.67061718,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428652629,0.63831718,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428654436,0.83128818,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428654626,0.63831718,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428660529,0.56218936,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428663642,0.56218936,103610.0,103600.0,0.82726818]
["bitfinex-derivatives","BTCF0:USTF0",1747428663841,0.56218936,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428666940,0.59274641,103610.0,103600.0,0.94862267]
["bitfinex-derivatives","BTCF0:USTF0",1747428670440,0.59274641,103610.0,103600.0,0.82726818]
["bitfinex-derivatives","BTCF0:USTF0",1747428670635,1.14651731,103610.0,103600.0,0.82726818]
["bitfinex-derivatives","BTCF0:USTF0",1747428671129,1.14651731,103610.0,103600.0,0.7991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428671130,1.18391731,103610.0,103600.0,0.7991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428671330,1.17779269,103610.0,103600.0,0.7991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428671541,1.21009269,103610.0,103600.0,0.7991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428673045,1.21009269,103610.0,103600.0,0.2991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428673445,1.05940333,103610.0,103600.0,0.2991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428673742,0.79673243,103610.0,103600.0,0.2991896]
["bitfinex-derivatives","BTCF0:USTF0",1747428674040,0.64913243,103610.0,103600.0,0.42054409]
["bitfinex-derivatives","BTCF0:USTF0",1747428674241,0.21593243,103610.0,103600.0,0.59654409]
["bitfinex-derivatives","BTCF0:USTF0",1747428675249,0.21593243,103610.0,103600.0,0.95734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428675743,0.21593243,103610.0,103600.0,1.07869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428675943,0.42909243,103610.0,103600.0,1.07869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428676334,0.21593243,103610.0,103600.0,1.07869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428676535,0.21593243,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428676946,0.23202932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428677138,0.08202932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428678045,0.04552932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428678544,0.08112932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428679548,0.04552932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428682050,0.08322932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428685845,0.08322932,103610.0,103600.0,0.8459896]
["bitfinex-derivatives","BTCF0:USTF0",1747428686045,0.08322932,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428686245,0.0427,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428690656,0.07931247,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428691054,0.07931247,103610.0,103600.0,0.72789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428691259,0.07931247,103610.0,103600.0,1.08869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428693256,0.07931247,103610.0,103600.0,1.07869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428695057,0.07931247,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428695251,0.08319829,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428696557,0.08319829,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428704568,0.08319829,103610.0,103600.0,1.19014409]
["bitfinex-derivatives","BTCF0:USTF0",1747428705671,0.29428674,103610.0,103600.0,1.19014409]
["bitfinex-derivatives","BTCF0:USTF0",1747428705971,0.29428674,103610.0,103600.0,1.0687896]
["bitfinex-derivatives","BTCF0:USTF0",1747428706160,0.29428674,103610.0,103600.0,0.82934409]
["bitfinex-derivatives","BTCF0:USTF0",1747428706469,0.29428674,103610.0,103600.0,1.19014409]
["bitfinex-derivatives","BTCF0:USTF0",1747428708057,0.29428674,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428708462,0.29428674,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428710373,0.29428674,103610.0,103600.0,0.73789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428710571,0.29428674,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428713083,0.29428674,103610.0,103600.0,0.8559896]
["bitfinex-derivatives","BTCF0:USTF0",1747428713283,0.29428674,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428715684,0.29428674,103610.0,103600.0,0.8559896]
["bitfinex-derivatives","BTCF0:USTF0",1747428715988,0.29428674,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428719989,0.44513127,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428720187,0.44513127,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428720989,0.41460451,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428721386,0.78460451,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428721699,0.41460451,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428725095,0.41460451,103610.0,103600.0,0.73789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428725289,0.41460451,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428725490,0.41460451,103610.0,103600.0,0.73789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428725795,0.41460451,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428726095,0.42905453,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428730499,0.42905453,103610.0,103600.0,0.73789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428730695,0.42905453,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428731102,0.40463298,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428734506,0.40463298,103610.0,103600.0,0.73789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428734705,0.40463298,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428735508,0.40463298,103610.0,103600.0,0.73789858]
["bitfinex-derivatives","BTCF0:USTF0",1747428735805,0.40463298,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428736199,0.19354453,103610.0,103600.0,1.09869858]
["bitfinex-derivatives","BTCF0:USTF0",1747428738510,0.19354453,103610.0,103600.0,0.97734409]
["bitfinex-derivatives","BTCF0:USTF0",1747428739413,0.19354453,103610.0,103600.0,1.18978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428741109,0.23404303,103610.0,103600.0,0.82898409]
["bitfinex-derivatives","BTCF0:USTF0",1747428741314,0.23404303,103610.0,103600.0,1.18978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428746415,0.23404303,103610.0,103600.0,1.0684296]
["bitfinex-derivatives","BTCF0:USTF0",1747428746617,0.23404303,103610.0,103600.0,1.18978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428747422,0.23404303,103610.0,103600.0,0.82898409]
["bitfinex-derivatives","BTCF0:USTF0",1747428747622,0.23404303,103610.0,103600.0,1.18978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428751521,0.23404303,103610.0,103600.0,1.31113858]
["bitfinex-derivatives","BTCF0:USTF0",1747428751922,0.23404303,103610.0,103600.0,1.18978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428752323,0.23404303,103610.0,103600.0,0.82898409]
["bitfinex-derivatives","BTCF0:USTF0",1747428752524,0.23404303,103610.0,103600.0,1.18978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428753232,0.46404303,103610.0,103600.0,1.16978409]
["bitfinex-derivatives","BTCF0:USTF0",1747428756825,0.46404303,103610.0,103600.0,1.29113858]
["bitfinex-derivatives","BTCF0:USTF0",1747428757016,0.19634303,103610.0,103600.0,1.29113858]
["bitfinex-derivatives","BTCF0:USTF0",1747428757216,0.19634303,103610.0,103600.0,1.61113858]
["bitfinex-derivatives","BTCF0:USTF0",1747428757527,0.0454985,103610.0,103600.0,2.11113858]
["bitfinex-derivatives","BTCF0:USTF0",1747428760931,0.02940136,103610.0,103600.0,2.11113858]
["bitfinex-derivatives","BTCF0:USTF0",1747428762934,0.03661247,103630.0,103600.0,2.87881117]
["bitfinex-derivatives","BTCF0:USTF0",1747428763132,0.03661247,103630.0,103620.0,1.27861577]
["bitfinex-derivatives","BTCF0:USTF0",1747428763133,7e-08,103630.0,103620.0,1.27861577]
["bitfinex-derivatives","BTCF0:USTF0",1747428763333,7e-08,103630.0,103620.0,1.98095577]
["bitfinex-derivatives","BTCF0:USTF0",1747428763634,7e-08,103630.0,103620.0,1.85960128]
["bitfinex-derivatives","BTCF0:USTF0",1747428764333,0.00600007,103630.0,103620.0,2.03660128]
["bitfinex-derivatives","BTCF0:USTF0",1747428764834,0.00600007,103630.0,103620.0,2.53660128]
["bitfinex-derivatives","BTCF0:USTF0",1747428765037,0.00700007,103630.0,103620.0,2.53660128]
["bitfinex-derivatives","BTCF0:USTF0",1747428765532,0.00600007,103630.0,103620.0,2.53660128]
["bitfinex-derivatives","BTCF0:USTF0",1747428766235,0.01596881,103630.0,103620.0,2.53660128]
["bitfinex-derivatives","BTCF0:USTF0",1747428771140,0.006,103630.0,103620.0,2.53660128]
["bitfinex-derivatives","BTCF0:USTF0",1747428771725,0.006,103630.0,103620.0,1.84280679]
["bitfinex-derivatives","BTCF0:USTF0",1747428772035,0.006,103630.0,103620.0,1.96416128]
["bitfinex-derivatives","BTCF0:USTF0",1747428772237,0.006,103630.0,103620.0,2.17612128]
["bitfinex-derivatives","BTCF0:USTF0",1747428772437,0.006,103630.0,103620.0,2.51612128]
["bitfinex-derivatives","BTCF0:USTF0",1747428772936,0.006,103630.0,103620.0,2.67642128]
["bitfinex-derivatives","BTCF0:USTF0",1747428773136,0.13419848,103640.0,103630.0,0.43564268]
["bitfinex-derivatives","BTCF0:USTF0",1747428773341,0.13419848,103640.0,103630.0,1.12928819]
["bitfinex-derivatives","BTCF0:USTF0",1747428773936,0.13419848,103640.0,103630.0,1.14379602]
["bitfinex-derivatives","BTCF0:USTF0",1747428774134,0.13419848,103640.0,103630.0,1.31979602]
["bitfinex-derivatives","BTCF0:USTF0",1747428774334,0.13819848,103640.0,103630.0,1.32079602]
["bitfinex-derivatives","BTCF0:USTF0",1747428774533,0.13819848,103640.0,103630.0,1.82079602]
["bitfinex-derivatives","BTCF0:USTF0",1747428775043,0.14119848,103640.0,103630.0,1.82179602]
["bitfinex-derivatives","BTCF0:USTF0",1747428775234,0.14119848,103640.0,103630.0,1.61179602]
["bitfinex-derivatives","BTCF0:USTF0",1747428775440,0.02324488,103640.0,103630.0,1.61079602]
["bitfinex-derivatives","BTCF0:USTF0",1747428775740,0.02324488,103640.0,103630.0,1.61272587]
["bitfinex-derivatives","BTCF0:USTF0",1747428776043,0.02024488,103640.0,103630.0,1.61172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428780249,0.02024488,103640.0,103630.0,1.49037138]
["bitfinex-derivatives","BTCF0:USTF0",1747428780546,0.02024488,103640.0,103630.0,1.61172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428780942,0.002,103640.0,103630.0,1.61172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428782656,0.0385,103640.0,103630.0,1.61172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428782946,0.0385,103640.0,103630.0,1.48172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428783137,0.0885,103640.0,103630.0,1.48172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428783342,0.1261,103640.0,103630.0,1.48172587]
["bitfinex-derivatives","BTCF0:USTF0",1747428783542,0.0761,103640.0,103630.0,1.69364587]
["bitfinex-derivatives","BTCF0:USTF0",1747428784349,0.2284,103640.0,103630.0,1.57229138]
["bitfinex-derivatives","BTCF0:USTF0",1747428784546,0.2284,103640.0,103630.0,1.69364587]
["bitfinex-derivatives","BTCF0:USTF0",1747428786639,0.2284,103640.0,103630.0,1.57229138]
["bitfinex-derivatives","BTCF0:USTF0",1747428786843,0.2284,103640.0,103630.0,1.69364587]
["bitfinex-derivatives","BTCF0:USTF0",1747428789348,0.24664488,103640.0,103630.0,1.69364587]
["bitfinex-derivatives","BTCF0:USTF0",1747428791454,0.24664488,103640.0,103630.0,1.57229138]
["bitfinex-derivatives","BTCF0:USTF0",1747428791652,0.21664488,103640.0,103630.0,0.88537138]
["bitfinex-derivatives","BTCF0:USTF0",1747428791853,1.18171447,103640.0,103630.0,0.67792985]
["bitfinex-derivatives","BTCF0:USTF0",1747428792149,1.35771447,103640.0,103630.0,0.69486355]
["bitfinex-derivatives","BTCF0:USTF0",1747428792957,1.04344488,103640.0,103630.0,0.19486355]
["bitfinex-derivatives","BTCF0:USTF0",1747428793253,1.06035998,103640.0,103630.0,0.19486355]
["bitfinex-derivatives","BTCF0:USTF0",1747428793440,1.27199998,103640.0,103630.0,0.19486355]
["bitfinex-derivatives","BTCF0:USTF0",1747428793851,1.2537551,103640.0,103630.0,0.19486355]
["bitfinex-derivatives","BTCF0:USTF0",1747428800361,1.2536751,103640.0,103630.0,0.19486355]
["bitfinex-derivatives","BTCF0:USTF0",1747428800748,0.4884,103640.0,103630.0,0.31621804]
["bitfinex-derivatives","BTCF0:USTF0",1747428801061,0.29766,103640.0,103630.0,0.78941804]
["bitfinex-derivatives","BTCF0:USTF0",1747428801245,0.29766,103640.0,103630.0,0.96541804]
["bitfinex-derivatives","BTCF0:USTF0",1747428801451,0.0861,103640.0,103630.0,0.96541804]
["bitfinex-derivatives","BTCF0:USTF0",1747428801656,0.29766,103640.0,103630.0,0.96541804]
["bitfinex-derivatives","BTCF0:USTF0",1747428802255,0.0485,103640.0,103630.0,0.980112]
["bitfinex-derivatives","BTCF0:USTF0",1747428802557,0.25006,103640.0,103630.0,0.980112]
["bitfinex-derivatives","BTCF0:USTF0",1747428804858,0.25002,103640.0,103630.0,0.980112]
["bitfinex-derivatives","BTCF0:USTF0",1747428805166,0.0385,103640.0,103630.0,0.980112]
["bitfinex-derivatives","BTCF0:USTF0",1747428805351,0.25002,103640.0,103630.0,0.619312]
["bitfinex-derivatives","BTCF0:USTF0",1747428805656,0.25002,103640.0,103630.0,0.980112]
["bitfinex-derivatives","BTCF0:USTF0",1747428809454,0.002,103640.0,103630.0,1.15146649]
["bitfinex-derivatives","BTCF0:USTF0",1747428809654,0.002,103640.0,103630.0,1.32146649]
["bitfinex-derivatives","BTCF0:USTF0",1747428809960,0.002,103640.0,103630.0,1.200112]
["bitfinex-derivatives","BTCF0:USTF0",1747428811662,0.002,103640.0,103630.0,1.32146649]
["bitfinex-derivatives","BTCF0:USTF0",1747428812454,0.002,103640.0,103630.0,1.37876649]
["bitfinex-derivatives","BTCF0:USTF0",1747428812962,0.002,103640.0,103630.0,1.87876649]
["bitfinex-derivatives","BTCF0:USTF0",1747428813754,0.002,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428816157,0.002,103640.0,103630.0,1.396612]
["bitfinex-derivatives","BTCF0:USTF0",1747428816353,0.002,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428819868,0.0368,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428822368,0.002,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428824968,0.0377,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428828970,0.0620663,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428832375,0.0620663,103640.0,103630.0,1.396612]
["bitfinex-derivatives","BTCF0:USTF0",1747428832578,0.0620663,103640.0,103630.0,2.118212]
["bitfinex-derivatives","BTCF0:USTF0",1747428832870,0.0820663,103640.0,103630.0,2.118212]
["bitfinex-derivatives","BTCF0:USTF0",1747428837382,0.0820663,103640.0,103630.0,2.17056715]
["bitfinex-derivatives","BTCF0:USTF0",1747428839885,0.0820663,103640.0,103630.0,1.396612]
["bitfinex-derivatives","BTCF0:USTF0",1747428840083,0.0820663,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428842481,0.0820663,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428848700,0.08813164,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428849002,0.06813164,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428850193,0.06813164,103640.0,103630.0,1.757412]
["bitfinex-derivatives","BTCF0:USTF0",1747428851698,0.03243164,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428854597,0.03243164,103640.0,103630.0,2.02017082]
["bitfinex-derivatives","BTCF0:USTF0",1747428854793,0.03243164,103640.0,103630.0,1.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1747428854998,0.08039965,103640.0,103630.0,2.02017082]
["bitfinex-derivatives","BTCF0:USTF0",1747428859805,0.08039965,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428860205,0.06442365,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428864710,0.07043164,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428869813,0.002,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428870511,0.037,103640.0,103630.0,1.968692]
["bitfinex-derivatives","BTCF0:USTF0",1747428875213,0.037,103640.0,103630.0,1.748692]
["bitfinex-derivatives","BTCF0:USTF0",1747428875409,0.037,103640.0,103630.0,1.858372]
["bitfinex-derivatives","BTCF0:USTF0",1747428879916,0.037,103640.0,103630.0,1.497572]
["bitfinex-derivatives","BTCF0:USTF0",1747428880118,0.06743164,103640.0,103630.0,1.858372]
["bitfinex-derivatives","BTCF0:USTF0",1747428883815,0.06743164,103640.0,103630.0,1.497572]
["bitfinex-derivatives","BTCF0:USTF0",1747428884015,0.06743164,103640.0,103630.0,1.858372]
["bitfinex-derivatives","BTCF0:USTF0",1747428884627,0.07739937,103640.0,103630.0,1.858372]
["bitfinex-derivatives","BTCF0:USTF0",1747428889026,0.06743164,103640.0,103630.0,1.858372]
["bitfinex-derivatives","BTCF0:USTF0",1747428892432,0.06743164,103640.0,103630.0,1.748372]
["bitfinex-derivatives","BTCF0:USTF0",1747428892731,0.06743164,103640.0,103630.0,2.038372]
["bitfinex-derivatives","BTCF0:USTF0",1747428893929,0.06143756,103640.0,103630.0,2.038372]
["bitfinex-derivatives","BTCF0:USTF0",1747428897438,0.02443756,103640.0,103630.0,2.038372]
["bitfinex-derivatives","BTCF0:USTF0",1747428898739,0.04039932,103640.0,103630.0,2.23278797]
["bitfinex-derivatives","BTCF0:USTF0",1747428899436,0.04039932,103640.0,103630.0,2.23478797]
["bitfinex-derivatives","BTCF0:USTF0",1747428899637,0.04039932,103640.0,103630.0,2.1850661]
["bitfinex-derivatives","BTCF0:USTF0",1747428899842,0.04039932,103640.0,103630.0,2.1860661]
["bitfinex-derivatives","BTCF0:USTF0",1747428900639,0.04039932,103640.0,103630.0,2.5568261]
["bitfinex-derivatives","BTCF0:USTF0",1747428900833,0.04039932,103640.0,103630.0,2.1857861]
["bitfinex-derivatives","BTCF0:USTF0",1747428901842,0.04039932,103640.0,103630.0,1.85375161]
["bitfinex-derivatives","BTCF0:USTF0",1747428902038,0.10819932,103640.0,103630.0,1.6851061]
["bitfinex-derivatives","BTCF0:USTF0",1747428902234,0.18559932,103640.0,103630.0,1.7197461]
["bitfinex-derivatives","BTCF0:USTF0",1747428902429,0.37851632,103640.0,103630.0,1.1483061]
["bitfinex-derivatives","BTCF0:USTF0",1747428902647,1.37119081,103640.0,103630.0,0.81808911]
["bitfinex-derivatives","BTCF0:USTF0",1747428903034,1.24983632,103640.0,103630.0,0.31808911]
["bitfinex-derivatives","BTCF0:USTF0",1747428903236,1.37119081,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428903434,1.67728349,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428904144,1.60328349,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428905144,1.42728349,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428905343,1.305929,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428905740,1.095409,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428905937,1.305929,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428906248,1.113012,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428906457,1.113012,103640.0,103630.0,0.29366545]
["bitfinex-derivatives","BTCF0:USTF0",1747428907242,1.32376497,103640.0,103630.0,0.41501994]
["bitfinex-derivatives","BTCF0:USTF0",1747428908133,1.51668197,103640.0,103630.0,0.37651994]
["bitfinex-derivatives","BTCF0:USTF0",1747428908444,1.51668197,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428908940,1.54711361,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428910447,1.33659361,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428910942,1.54707361,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428911641,1.45058161,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428912951,1.46055144,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428915643,1.25007144,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428915842,1.46051144,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428916752,1.42010997,103640.0,103630.0,0.25516545]
["bitfinex-derivatives","BTCF0:USTF0",1747428916952,1.20966997,103640.0,103630.0,0.29296545]
["bitfinex-derivatives","BTCF0:USTF0",1747428917843,1.33102446,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428918051,1.79887095,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428918248,1.97487095,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428918451,1.99487095,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428918650,3.49487095,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428920057,3.47487095,103640.0,103630.0,0.06222985]
["bitfinex-derivatives","BTCF0:USTF0",1747428921256,3.49650279,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747428923663,1.99650279,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747428925457,2.00647458,103640.0,103630.0,0.00492985]
["bitfinex-derivatives","BTCF0:USTF0",1747428925658,2.00647458,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428926858,2.00847458,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428927156,1.83247458,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428927365,2.25323458,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428928264,2.25323458,103640.0,103630.0,0.04052553]
["bitfinex-derivatives","BTCF0:USTF0",1747428930663,2.25323458,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428930863,1.46112009,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428931064,1.88184009,103640.0,103630.0,0.11742553]
["bitfinex-derivatives","BTCF0:USTF0",1747428931959,2.00319458,103640.0,103630.0,0.11742553]
["bitfinex-derivatives","BTCF0:USTF0",1747428933965,1.79244161,103640.0,103630.0,0.11742553]
["bitfinex-derivatives","BTCF0:USTF0",1747428936772,1.79244161,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428937474,1.82244161,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428937668,1.83734648,103640.0,103630.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1747428938171,1.83734648,103640.0,103630.0,0.04192553]
["bitfinex-derivatives","BTCF0:USTF0",1747428940869,1.83734648,103640.0,103630.0,0.08092553]
["bitfinex-derivatives","BTCF0:USTF0",1747428941373,1.80080977,103640.0,103630.0,0.08092553]
["bitfinex-derivatives","BTCF0:USTF0",1747428942079,1.77080977,103640.0,103630.0,0.08092553]
["bitfinex-derivatives","BTCF0:USTF0",1747428943576,1.35008977,103640.0,103630.0,0.08092553]
["bitfinex-derivatives","BTCF0:USTF0",1747428943764,1.35008977,103640.0,103630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747428943765,1.85446426,103640.0,103630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747428943980,0.1929556,103620.0,103610.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1747428944172,1.92798458,103620.0,103610.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1747428944378,2.10129658,103620.0,103610.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1747428945070,2.13899658,103620.0,103610.0,0.04009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428946374,2.13999658,103620.0,103610.0,0.04509962]
["bitfinex-derivatives","BTCF0:USTF0",1747428946573,2.14099658,103620.0,103610.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428947681,2.04448458,103620.0,103610.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428948279,2.05450874,103620.0,103610.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428950877,1.33290874,103620.0,103610.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428951071,2.05450874,103620.0,103610.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428953287,2.08615975,103620.0,103610.0,0.05009962]
["bitfinex-derivatives","BTCF0:USTF0",1747428953483,2.08615975,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428954984,2.13615975,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428955184,2.08615975,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428957188,2.08615975,103620.0,103610.0,0.19213502]
["bitfinex-derivatives","BTCF0:USTF0",1747428958190,2.08615975,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428958385,1.87587975,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428958593,2.08611975,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428959400,1.38503077,103620.0,103610.0,0.01613502]
["bitfinex-derivatives","BTCF0:USTF0",1747428959582,1.55877077,103620.0,103610.0,0.05643502]
["bitfinex-derivatives","BTCF0:USTF0",1747428959897,1.76897077,103620.0,103610.0,0.05643502]
["bitfinex-derivatives","BTCF0:USTF0",1747428960081,1.76897077,103620.0,103610.0,0.23243502]
["bitfinex-derivatives","BTCF0:USTF0",1747428960690,1.74729155,103620.0,103610.0,0.23243502]
["bitfinex-derivatives","BTCF0:USTF0",1747428961495,1.86864604,103620.0,103610.0,0.23243502]
["bitfinex-derivatives","BTCF0:USTF0",1747428961796,2.07925915,103620.0,103610.0,0.23243502]
["bitfinex-derivatives","BTCF0:USTF0",1747428962786,1.35765915,103620.0,103610.0,0.23243502]
["bitfinex-derivatives","BTCF0:USTF0",1747428962985,2.07925915,103620.0,103610.0,0.23243502]
["bitfinex-derivatives","BTCF0:USTF0",1747428965793,1.51759362,103620.0,103610.0,0.54676381]
["bitfinex-derivatives","BTCF0:USTF0",1747428966000,1.93803362,103620.0,103610.0,0.54676381]
["bitfinex-derivatives","BTCF0:USTF0",1747428966298,1.72779362,103620.0,103610.0,0.54676381]
["bitfinex-derivatives","BTCF0:USTF0",1747428966492,1.32463802,103620.0,103610.0,0.54676381]
["bitfinex-derivatives","BTCF0:USTF0",1747428966694,1.00619372,103620.0,103610.0,0.90756381]
["bitfinex-derivatives","BTCF0:USTF0",1747428966895,0.79599372,103620.0,103610.0,0.90756381]
["bitfinex-derivatives","BTCF0:USTF0",1747428967295,0.79599372,103620.0,103610.0,0.54676381]
["bitfinex-derivatives","BTCF0:USTF0",1747428967692,0.79599372,103620.0,103610.0,0.55660877]
["bitfinex-derivatives","BTCF0:USTF0",1747428968289,0.79599372,103620.0,103610.0,0.91740877]
["bitfinex-derivatives","BTCF0:USTF0",1747428968495,0.79599372,103620.0,103610.0,0.55660877]
["bitfinex-derivatives","BTCF0:USTF0",1747428969499,0.94647861,103620.0,103610.0,0.55660877]
["bitfinex-derivatives","BTCF0:USTF0",1747428969904,0.94647861,103620.0,103610.0,0.91740877]
["bitfinex-derivatives","BTCF0:USTF0",1747428971205,0.93042818,103620.0,103610.0,0.91740877]
["bitfinex-derivatives","BTCF0:USTF0",1747428972089,0.73747248,103620.0,103610.0,0.91740877]
["bitfinex-derivatives","BTCF0:USTF0",1747428972298,0.38747248,103620.0,103610.0,1.10876326]
["bitfinex-derivatives","BTCF0:USTF0",1747428972506,0.38747248,103620.0,103610.0,1.60876326]
["bitfinex-derivatives","BTCF0:USTF0",1747428973605,0.38747248,103620.0,103610.0,1.48740877]
["bitfinex-derivatives","BTCF0:USTF0",1747428975109,0.17685937,103620.0,103610.0,1.48740877]
["bitfinex-derivatives","BTCF0:USTF0",1747428978108,0.17685937,103620.0,103610.0,1.60876326]
["bitfinex-derivatives","BTCF0:USTF0",1747428981609,0.17685937,103620.0,103610.0,2.00880326]
["bitfinex-derivatives","BTCF0:USTF0",1747428984606,0.02637448,103620.0,103610.0,2.36960326]
["bitfinex-derivatives","BTCF0:USTF0",1747428985604,0.02025074,103620.0,103610.0,2.36960326]
["bitfinex-derivatives","BTCF0:USTF0",1747428986506,8e-08,103630.0,103620.0,0.1929556]
["bitfinex-derivatives","BTCF0:USTF0",1747428986711,0.39355112,103640.0,103630.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1747428986912,0.30471192,103640.0,103630.0,1.28267798]
["bitfinex-derivatives","BTCF0:USTF0",1747428987110,0.30089272,103650.0,103640.0,0.1929184]
["bitfinex-derivatives","BTCF0:USTF0",1747428987419,0.30089272,103650.0,103640.0,0.83840364]
["bitfinex-derivatives","BTCF0:USTF0",1747428987812,0.07643223,103660.0,103650.0,0.1928998]
["bitfinex-derivatives","BTCF0:USTF0",1747428988006,0.07643223,103660.0,103650.0,0.41728504]
["bitfinex-derivatives","BTCF0:USTF0",1747428988315,0.07643223,103660.0,103650.0,0.80332504]
["bitfinex-derivatives","BTCF0:USTF0",1747428988814,0.07643223,103660.0,103650.0,1.16412504]
["bitfinex-derivatives","BTCF0:USTF0",1747428989113,0.07643223,103660.0,103650.0,1.39881028]
["bitfinex-derivatives","BTCF0:USTF0",1747428989114,0.03653223,103660.0,103650.0,1.39881028]
["bitfinex-derivatives","BTCF0:USTF0",1747428989312,0.03853223,103660.0,103650.0,1.39981028]
["bitfinex-derivatives","BTCF0:USTF0",1747428989513,0.03853223,103660.0,103650.0,1.41422125]
["bitfinex-derivatives","BTCF0:USTF0",1747428990416,0.08033223,103660.0,103650.0,1.41422125]
["bitfinex-derivatives","BTCF0:USTF0",1747428990806,0.07833223,103660.0,103650.0,1.41322125]
["bitfinex-derivatives","BTCF0:USTF0",1747428991314,0.0408,103660.0,103650.0,1.91322125]
["bitfinex-derivatives","BTCF0:USTF0",1747428997522,0.0408,103660.0,103650.0,1.72853601]
["bitfinex-derivatives","BTCF0:USTF0",1747428999223,0.0408,103660.0,103650.0,1.51849601]
["bitfinex-derivatives","BTCF0:USTF0",1747428999424,0.0408,103660.0,103650.0,1.72849601]
["bitfinex-derivatives","BTCF0:USTF0",1747429000236,0.0408,103660.0,103650.0,1.76719601]
["bitfinex-derivatives","BTCF0:USTF0",1747429002328,0.04,103670.0,103660.0,0.1928812]
["bitfinex-derivatives","BTCF0:USTF0",1747429002528,0.04,103670.0,103660.0,0.91536644]
["bitfinex-derivatives","BTCF0:USTF0",1747429002723,0.30289272,103680.0,103670.0,0.1928626]
["bitfinex-derivatives","BTCF0:USTF0",1747429002917,0.30289272,103680.0,103670.0,1.24570784]
["bitfinex-derivatives","BTCF0:USTF0",1747429003222,0.33949272,103680.0,103670.0,1.42170784]
["bitfinex-derivatives","BTCF0:USTF0",1747429003928,0.33949272,103680.0,103670.0,1.92170784]
["bitfinex-derivatives","BTCF0:USTF0",1747429004324,0.34149272,103680.0,103670.0,1.92270784]
["bitfinex-derivatives","BTCF0:USTF0",1747429004722,0.30689272,103680.0,103670.0,1.93270162]
["bitfinex-derivatives","BTCF0:USTF0",1747429005126,0.23285422,103680.0,103670.0,1.93270162]
["bitfinex-derivatives","BTCF0:USTF0",1747429005329,0.004,103680.0,103670.0,1.93270162]
["bitfinex-derivatives","BTCF0:USTF0",1747429005822,0.004,103680.0,103670.0,1.97030162]
["bitfinex-derivatives","BTCF0:USTF0",1747429006833,0.002,103680.0,103670.0,1.97123073]
["bitfinex-derivatives","BTCF0:USTF0",1747429007138,0.003,103680.0,103670.0,1.97123073]
["bitfinex-derivatives","BTCF0:USTF0",1747429007427,0.001,103680.0,103670.0,1.97123073]
["bitfinex-derivatives","BTCF0:USTF0",1747429009230,0.001,103680.0,103670.0,1.90769275]
["bitfinex-derivatives","BTCF0:USTF0",1747429009430,0.001,103680.0,103670.0,1.78654549]
["bitfinex-derivatives","BTCF0:USTF0",1747429009630,0.001,103680.0,103670.0,1.90769275]
["bitfinex-derivatives","BTCF0:USTF0",1747429011627,0.001,103680.0,103670.0,1.78654549]
["bitfinex-derivatives","BTCF0:USTF0",1747429011834,0.001,103680.0,103670.0,1.90769275]
["bitfinex-derivatives","BTCF0:USTF0",1747429015733,0.001,103680.0,103670.0,2.11745275]
["bitfinex-derivatives","BTCF0:USTF0",1747429019832,0.001,103680.0,103670.0,2.11725275]
["bitfinex-derivatives","BTCF0:USTF0",1747429020541,0.001,103680.0,103670.0,1.69773275]
["bitfinex-derivatives","BTCF0:USTF0",1747429020839,0.001,103680.0,103670.0,1.90749275]
["bitfinex-derivatives","BTCF0:USTF0",1747429021025,0.0381,103680.0,103670.0,1.90749275]
["bitfinex-derivatives","BTCF0:USTF0",1747429023548,0.001,103680.0,103670.0,1.69773275]
["bitfinex-derivatives","BTCF0:USTF0",1747429023750,0.241244,103680.0,103670.0,0.99578549]
["bitfinex-derivatives","BTCF0:USTF0",1747429023935,0.316944,103680.0,103670.0,1.47773275]
["bitfinex-derivatives","BTCF0:USTF0",1747429024240,0.316944,103680.0,103670.0,0.73179171]
["bitfinex-derivatives","BTCF0:USTF0",1747429024241,0.977744,103680.0,103670.0,0.73179171]
["bitfinex-derivatives","BTCF0:USTF0",1747429024450,1.09889126,103680.0,103670.0,0.69479171]
["bitfinex-derivatives","BTCF0:USTF0",1747429024739,1.09889126,103680.0,103670.0,0.19479171]
["bitfinex-derivatives","BTCF0:USTF0",1747429025148,1.27489126,103680.0,103670.0,0.19479171]
["bitfinex-derivatives","BTCF0:USTF0",1747429025530,1.153744,103680.0,103670.0,0.19479171]
["bitfinex-derivatives","BTCF0:USTF0",1747429027645,1.153744,103680.0,103670.0,0.31593897]
["bitfinex-derivatives","BTCF0:USTF0",1747429028746,1.19415853,103680.0,103670.0,0.31593897]
["bitfinex-derivatives","BTCF0:USTF0",1747429029140,1.01815853,103680.0,103670.0,0.31593897]
["bitfinex-derivatives","BTCF0:USTF0",1747429030147,1.37895853,103680.0,103670.0,0.31593897]
["bitfinex-derivatives","BTCF0:USTF0",1747429030948,1.01815853,103680.0,103670.0,0.31593897]
["bitfinex-derivatives","BTCF0:USTF0",1747429031152,1.01815853,103680.0,103670.0,0.35523897]
["bitfinex-derivatives","BTCF0:USTF0",1747429031539,0.76815853,103680.0,103670.0,0.35523897]
["bitfinex-derivatives","BTCF0:USTF0",1747429032143,0.40735853,103680.0,103670.0,0.35523897]
["bitfinex-derivatives","BTCF0:USTF0",1747429032357,0.40735853,103680.0,103670.0,0.23409171]
["bitfinex-derivatives","BTCF0:USTF0",1747429032540,0.94815853,103680.0,103670.0,0.35523897]
["bitfinex-derivatives","BTCF0:USTF0",1747429033037,1.06930579,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747429033337,1.06930579,103680.0,103670.0,0.19479161]
["bitfinex-derivatives","BTCF0:USTF0",1747429033338,1.24530579,103680.0,103670.0,0.19479161]
["bitfinex-derivatives","BTCF0:USTF0",1747429033538,1.13024238,103680.0,103670.0,0.19479161]
["bitfinex-derivatives","BTCF0:USTF0",1747429035049,1.34009924,103680.0,103670.0,0.19479161]
["bitfinex-derivatives","BTCF0:USTF0",1747429036549,1.34009924,103680.0,103670.0,0.23339161]
["bitfinex-derivatives","BTCF0:USTF0",1747429036753,1.34009924,103680.0,103670.0,0.35453887]
["bitfinex-derivatives","BTCF0:USTF0",1747429036954,1.34009924,103680.0,103670.0,0.23339161]
["bitfinex-derivatives","BTCF0:USTF0",1747429037354,1.16409924,103680.0,103670.0,0.23339161]
["bitfinex-derivatives","BTCF0:USTF0",1747429038560,1.37381924,103680.0,103670.0,0.23339161]
["bitfinex-derivatives","BTCF0:USTF0",1747429039367,1.16409924,103680.0,103670.0,0.23339161]
["bitfinex-derivatives","BTCF0:USTF0",1747429039560,1.37381924,103680.0,103670.0,0.23339161]
["bitfinex-derivatives","BTCF0:USTF0",1747429045862,1.37381924,103680.0,103670.0,0.04052911]
["bitfinex-derivatives","BTCF0:USTF0",1747429045863,1.4949665,103680.0,103670.0,0.04052911]
["bitfinex-derivatives","BTCF0:USTF0",1747429046263,0.1928812,103660.0,103650.0,0.30374757]
["bitfinex-derivatives","BTCF0:USTF0",1747429046465,1.21454846,103660.0,103650.0,0.3631366]
["bitfinex-derivatives","BTCF0:USTF0",1747429046761,1.28944846,103660.0,103650.0,0.3631366]
["bitfinex-derivatives","BTCF0:USTF0",1747429046965,1.1683012,103660.0,103650.0,0.3631366]
["bitfinex-derivatives","BTCF0:USTF0",1747429047463,0.1928998,103650.0,103640.0,0.2328008]
["bitfinex-derivatives","BTCF0:USTF0",1747429047670,0.1928998,103650.0,103640.0,0.3196301]
["bitfinex-derivatives","BTCF0:USTF0",1747429047671,1.0092998,103650.0,103640.0,0.3196301]
["bitfinex-derivatives","BTCF0:USTF0",1747429048372,1.0092998,103650.0,103640.0,0.2797301]
["bitfinex-derivatives","BTCF0:USTF0",1747429048575,1.0102998,103650.0,103640.0,0.2847301]
["bitfinex-derivatives","BTCF0:USTF0",1747429049077,1.13144706,103650.0,103640.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1747429049267,1.13144706,103650.0,103640.0,0.2415184]
["bitfinex-derivatives","BTCF0:USTF0",1747429049268,1.19613009,103650.0,103640.0,0.2415184]
["bitfinex-derivatives","BTCF0:USTF0",1747429050068,1.02124313,103650.0,103640.0,0.2415184]
["bitfinex-derivatives","BTCF0:USTF0",1747429050269,1.41579342,103650.0,103640.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1747429050466,1.41579342,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747429051069,1.59179342,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747429051972,1.63829908,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747429052172,1.46229908,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1747429052375,1.46229908,103650.0,103640.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747429053067,1.46229908,103650.0,103640.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1747429053273,1.25257908,103650.0,103640.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1747429053466,1.67201908,103650.0,103640.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1747429055581,1.67201908,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429057077,1.03889934,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429057277,1.45837934,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429057983,1.46812465,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429058880,1.45837934,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429059079,1.45837934,103650.0,103640.0,0.46584869]
["bitfinex-derivatives","BTCF0:USTF0",1747429059080,1.46097934,103650.0,103640.0,0.46584869]
["bitfinex-derivatives","BTCF0:USTF0",1747429059284,1.46097934,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429060685,1.24865934,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429060885,1.46117934,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429061085,1.4335386,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429064585,1.61836889,103650.0,103640.0,0.2810184]
["bitfinex-derivatives","BTCF0:USTF0",1747429064790,1.61836889,103650.0,103640.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747429069695,1.64599394,103650.0,103640.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1747429076097,1.64599394,103650.0,103640.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747429079399,1.58244333,103650.0,103640.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1747429079997,1.03888365,103650.0,103640.0,0.40109808]
["bitfinex-derivatives","BTCF0:USTF0",1747429080498,1.25028365,103650.0,103640.0,0.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1747429080694,1.23874077,103650.0,103640.0,0.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1747429082401,0.98954077,103650.0,103640.0,0.40109808]
["bitfinex-derivatives","BTCF0:USTF0",1747429082790,0.95214077,103650.0,103640.0,0.40109808]
["bitfinex-derivatives","BTCF0:USTF0",1747429083002,1.16350077,103650.0,103640.0,0.52237776]
["bitfinex-derivatives","BTCF0:USTF0",1747429083203,1.16350077,103650.0,103640.0,0.57709808]
["bitfinex-derivatives","BTCF0:USTF0",1747429083904,0.80274077,103650.0,103640.0,0.57709808]
["bitfinex-derivatives","BTCF0:USTF0",1747429084100,0.80274077,103650.0,103640.0,1.39225744]
["bitfinex-derivatives","BTCF0:USTF0",1747429084101,0.39844097,103650.0,103640.0,1.39225744]
["bitfinex-derivatives","BTCF0:USTF0",1747429084294,0.57065686,103660.0,103650.0,0.1928998]
["bitfinex-derivatives","BTCF0:USTF0",1747429084496,0.52985686,103660.0,103650.0,0.71267948]
["bitfinex-derivatives","BTCF0:USTF0",1747429084704,0.72273806,103660.0,103650.0,0.71267948]
["bitfinex-derivatives","BTCF0:USTF0",1747429085005,0.45273806,103660.0,103650.0,0.7222302]
["bitfinex-derivatives","BTCF0:USTF0",1747429085194,0.45273806,103660.0,103650.0,0.8982302]
["bitfinex-derivatives","BTCF0:USTF0",1747429085397,0.40273806,103660.0,103650.0,0.60083482]
["bitfinex-derivatives","BTCF0:USTF0",1747429085703,0.56553484,103660.0,103650.0,0.96463482]
["bitfinex-derivatives","BTCF0:USTF0",1747429085895,0.56653484,103660.0,103650.0,0.96463482]
["bitfinex-derivatives","BTCF0:USTF0",1747429086102,0.37365364,103660.0,103650.0,0.96863482]
["bitfinex-derivatives","BTCF0:USTF0",1747429086398,0.56653484,103660.0,103650.0,0.96863482]
["bitfinex-derivatives","BTCF0:USTF0",1747429087004,0.56653484,103660.0,103650.0,0.9590841]
["bitfinex-derivatives","BTCF0:USTF0",1747429087600,0.56653484,103660.0,103650.0,1.0377841]
["bitfinex-derivatives","BTCF0:USTF0",1747429087801,0.92733484,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429088104,0.56653484,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429088308,0.60633484,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429089107,0.39647798,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429089608,0.27647798,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429089809,0.23667798,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429090298,0.22435167,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429093113,0.23435167,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429093303,0.27385167,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429093705,0.26385167,103660.0,103650.0,0.6769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429096626,0.03147047,103660.0,103650.0,0.8616684]
["bitfinex-derivatives","BTCF0:USTF0",1747429096827,0.03147047,103660.0,103650.0,1.1769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429097617,0.03147047,103660.0,103650.0,1.2269841]
["bitfinex-derivatives","BTCF0:USTF0",1747429097924,0.22435167,103660.0,103650.0,1.2269841]
["bitfinex-derivatives","BTCF0:USTF0",1747429098126,0.03147047,103660.0,103650.0,1.2269841]
["bitfinex-derivatives","BTCF0:USTF0",1747429098717,0.22435167,103660.0,103650.0,1.2269841]
["bitfinex-derivatives","BTCF0:USTF0",1747429100027,0.2182199,103660.0,103650.0,1.2269841]
["bitfinex-derivatives","BTCF0:USTF0",1747429100621,0.3168199,103660.0,103650.0,1.3887441]
["bitfinex-derivatives","BTCF0:USTF0",1747429100822,0.3550199,103660.0,103650.0,1.1769841]
["bitfinex-derivatives","BTCF0:USTF0",1747429101124,0.3550199,103660.0,103650.0,1.2169841]
["bitfinex-derivatives","BTCF0:USTF0",1747429101125,0.2782199,103660.0,103650.0,1.2169841]
["bitfinex-derivatives","BTCF0:USTF0",1747429101325,0.3168199,103660.0,103650.0,1.2169841]
["bitfinex-derivatives","BTCF0:USTF0",1747429101521,0.2568199,103660.0,103650.0,1.2169841]
["bitfinex-derivatives","BTCF0:USTF0",1747429101729,0.0639387,103660.0,103650.0,1.4287441]
["bitfinex-derivatives","BTCF0:USTF0",1747429101933,0.2568199,103660.0,103650.0,1.4287441]
["bitfinex-derivatives","BTCF0:USTF0",1747429103127,0.0639387,103660.0,103650.0,1.4287441]
["bitfinex-derivatives","BTCF0:USTF0",1747429103329,0.2568199,103660.0,103650.0,1.4287441]
["bitfinex-derivatives","BTCF0:USTF0",1747429105031,0.6176199,103660.0,103650.0,1.2169841]
["bitfinex-derivatives","BTCF0:USTF0",1747429105331,0.2568199,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429106929,0.2947199,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429108535,0.31081883,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429110724,0.11793763,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429111740,0.67161883,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429112236,0.31081883,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429112832,0.11793763,103660.0,103650.0,1.3652726]
["bitfinex-derivatives","BTCF0:USTF0",1747429113030,0.11793763,103660.0,103650.0,1.7260726]
["bitfinex-derivatives","BTCF0:USTF0",1747429113229,0.04143763,103660.0,103650.0,1.8472854]
["bitfinex-derivatives","BTCF0:USTF0",1747429113428,0.04143763,103660.0,103650.0,2.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1747429113934,3e-08,103660.0,103650.0,2.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1747429114130,3e-08,103660.0,103650.0,2.4235974]
["bitfinex-derivatives","BTCF0:USTF0",1747429118141,0.07546457,103670.0,103660.0,0.1928812]
["bitfinex-derivatives","BTCF0:USTF0",1747429118341,0.07546457,103670.0,103660.0,1.0437068]
["bitfinex-derivatives","BTCF0:USTF0",1747429118839,0.08546457,103670.0,103660.0,1.0037068]
["bitfinex-derivatives","BTCF0:USTF0",1747429119036,0.12466457,103670.0,103660.0,0.6429068]
["bitfinex-derivatives","BTCF0:USTF0",1747429119241,0.12466457,103670.0,103660.0,0.8189068]
["bitfinex-derivatives","BTCF0:USTF0",1747429119441,0.66832717,103670.0,103660.0,0.4486812]
["bitfinex-derivatives","BTCF0:USTF0",1747429119643,1.02762717,103670.0,103660.0,0.9486812]
["bitfinex-derivatives","BTCF0:USTF0",1747429119935,1.02762717,103670.0,103660.0,1.069894]
["bitfinex-derivatives","BTCF0:USTF0",1747429120141,1.02762717,103670.0,103660.0,0.895894]
["bitfinex-derivatives","BTCF0:USTF0",1747429120641,1.02762717,103670.0,103660.0,0.897894]
["bitfinex-derivatives","BTCF0:USTF0",1747429121442,0.9910626,103670.0,103660.0,0.897894]
["bitfinex-derivatives","BTCF0:USTF0",1747429121742,0.6302626,103670.0,103660.0,0.897894]
["bitfinex-derivatives","BTCF0:USTF0",1747429121944,0.6302626,103670.0,103660.0,1.0191068]
["bitfinex-derivatives","BTCF0:USTF0",1747429122145,0.6302626,103670.0,103660.0,1.2321068]
["bitfinex-derivatives","BTCF0:USTF0",1747429122345,0.3202626,103670.0,103660.0,1.4521068]
["bitfinex-derivatives","BTCF0:USTF0",1747429123033,0.1274,103670.0,103660.0,1.4521068]
["bitfinex-derivatives","BTCF0:USTF0",1747429123745,0.1174,103670.0,103660.0,1.4521068]
["bitfinex-derivatives","BTCF0:USTF0",1747429125147,0.3102625,103670.0,103660.0,1.4521068]
["bitfinex-derivatives","BTCF0:USTF0",1747429125446,0.1174,103670.0,103660.0,1.4521068]
["bitfinex-derivatives","BTCF0:USTF0",1747429126349,0.3102626,103670.0,103660.0,1.4521068]
["bitfinex-derivatives","BTCF0:USTF0",1747429129554,0.3102626,103670.0,103660.0,1.2321068]
["bitfinex-derivatives","BTCF0:USTF0",1747429130853,0.6302626,103670.0,103660.0,1.4050268]
["bitfinex-derivatives","BTCF0:USTF0",1747429131149,0.6302626,103670.0,103660.0,1.2667268]
["bitfinex-derivatives","BTCF0:USTF0",1747429132756,0.3402626,103670.0,103660.0,1.2667268]
["bitfinex-derivatives","BTCF0:USTF0",1747429133055,0.3402626,103670.0,103660.0,1.145514]
["bitfinex-derivatives","BTCF0:USTF0",1747429133654,0.1474,103670.0,103660.0,0.935594]
["bitfinex-derivatives","BTCF0:USTF0",1747429133852,0.1174,103670.0,103660.0,1.526314]
["bitfinex-derivatives","BTCF0:USTF0",1747429134054,0.1174,103670.0,103660.0,1.6475268]
["bitfinex-derivatives","BTCF0:USTF0",1747429134254,0.14181519,103670.0,103660.0,1.8235268]
["bitfinex-derivatives","BTCF0:USTF0",1747429134655,0.33467759,103670.0,103660.0,1.2203012]
["bitfinex-derivatives","BTCF0:USTF0",1747429134954,0.33467759,103670.0,103660.0,1.341514]
["bitfinex-derivatives","BTCF0:USTF0",1747429136255,0.14181519,103670.0,103660.0,1.341514]
["bitfinex-derivatives","BTCF0:USTF0",1747429136456,0.14181519,103670.0,103660.0,1.702314]
["bitfinex-derivatives","BTCF0:USTF0",1747429137460,0.14181519,103670.0,103660.0,1.8235268]
["bitfinex-derivatives","BTCF0:USTF0",1747429138254,0.06331519,103670.0,103660.0,1.8235268]
["bitfinex-derivatives","BTCF0:USTF0",1747429138757,0.06331519,103670.0,103660.0,2.0535268]
["bitfinex-derivatives","BTCF0:USTF0",1747429139757,0.0405,103680.0,103670.0,0.1928624]
["bitfinex-derivatives","BTCF0:USTF0",1747429139959,0.0784,103680.0,103670.0,0.8089752]
["bitfinex-derivatives","BTCF0:USTF0",1747429140153,0.0784,103680.0,103670.0,0.9849752]
["bitfinex-derivatives","BTCF0:USTF0",1747429140357,0.002,103680.0,103670.0,1.086188]
["bitfinex-derivatives","BTCF0:USTF0",1747429140549,0.002,103680.0,103670.0,1.306188]
["bitfinex-derivatives","BTCF0:USTF0",1747429141650,0.002,103680.0,103670.0,1.806188]
["bitfinex-derivatives","BTCF0:USTF0",1747429142762,0.002,103680.0,103670.0,1.902644]
["bitfinex-derivatives","BTCF0:USTF0",1747429142958,0.01196432,103680.0,103670.0,1.902644]
["bitfinex-derivatives","BTCF0:USTF0",1747429143651,0.07446457,103690.0,103680.0,0.1928438]
["bitfinex-derivatives","BTCF0:USTF0",1747429143855,0.101,103700.0,103690.0,0.1928252]
["bitfinex-derivatives","BTCF0:USTF0",1747429144157,0.1407,103700.0,103690.0,1.062038]
["bitfinex-derivatives","BTCF0:USTF0",1747429144359,0.1407,103700.0,103690.0,1.100838]
["bitfinex-derivatives","BTCF0:USTF0",1747429145359,0.1407,103700.0,103690.0,1.311318]
["bitfinex-derivatives","BTCF0:USTF0",1747429145558,0.1427,103700.0,103690.0,1.311318]
["bitfinex-derivatives","BTCF0:USTF0",1747429146259,0.1427,103700.0,103690.0,1.274518]
["bitfinex-derivatives","BTCF0:USTF0",1747429146560,0.1447,103700.0,103690.0,1.635318]
["bitfinex-derivatives","BTCF0:USTF0",1747429147561,0.1447,103700.0,103690.0,1.64481516]
["bitfinex-derivatives","BTCF0:USTF0",1747429148057,0.1447,103700.0,103690.0,1.82081516]
["bitfinex-derivatives","BTCF0:USTF0",1747429148562,0.1447,103700.0,103690.0,1.83498738]
["bitfinex-derivatives","BTCF0:USTF0",1747429149362,0.1447,103700.0,103690.0,1.65898738]
["bitfinex-derivatives","BTCF0:USTF0",1747429150553,0.1837,103700.0,103690.0,1.69908738]
["bitfinex-derivatives","BTCF0:USTF0",1747429152757,0.1447,103700.0,103690.0,1.82030018]
["bitfinex-derivatives","BTCF0:USTF0",1747429153156,0.1447,103700.0,103690.0,1.87508738]
["bitfinex-derivatives","BTCF0:USTF0",1747429153860,0.06829012,103710.0,103700.0,0.1928066]
["bitfinex-derivatives","BTCF0:USTF0",1747429154060,0.06959012,103710.0,103700.0,1.237345]
["bitfinex-derivatives","BTCF0:USTF0",1747429154252,0.002,103720.0,103710.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1747429154458,0.0411,103720.0,103710.0,0.7638008]
["bitfinex-derivatives","BTCF0:USTF0",1747429154966,0.0411,103720.0,103710.0,0.7608008]
["bitfinex-derivatives","BTCF0:USTF0",1747429155360,0.0411,103720.0,103710.0,0.4000008]
["bitfinex-derivatives","BTCF0:USTF0",1747429155561,0.0411,103720.0,103710.0,0.7608008]
["bitfinex-derivatives","BTCF0:USTF0",1747429155763,0.0431,103720.0,103710.0,0.7608008]
["bitfinex-derivatives","BTCF0:USTF0",1747429156160,0.0431,103720.0,103710.0,0.4000008]
["bitfinex-derivatives","BTCF0:USTF0",1747429156367,0.0431,103720.0,103710.0,0.7608008]
["bitfinex-derivatives","BTCF0:USTF0",1747429156672,0.2541,103720.0,103710.0,1.1004408]
["bitfinex-derivatives","BTCF0:USTF0",1747429156971,0.2541,103720.0,103710.0,0.768788]
["bitfinex-derivatives","BTCF0:USTF0",1747429156972,0.2957,103720.0,103710.0,0.768788]
["bitfinex-derivatives","BTCF0:USTF0",1747429157164,0.2957,103720.0,103710.0,0.8110008]
["bitfinex-derivatives","BTCF0:USTF0",1747429157366,0.2957,103720.0,103710.0,0.91501595]
["bitfinex-derivatives","BTCF0:USTF0",1747429157567,0.2957,103720.0,103710.0,0.95641595]
["bitfinex-derivatives","BTCF0:USTF0",1747429158581,0.6565,103720.0,103710.0,0.95641595]
["bitfinex-derivatives","BTCF0:USTF0",1747429160666,0.2957,103720.0,103710.0,0.95641595]
["bitfinex-derivatives","BTCF0:USTF0",1747429160871,0.6565,103720.0,103710.0,0.95641595]
["bitfinex-derivatives","BTCF0:USTF0",1747429162567,0.3608,103720.0,103710.0,1.1409439]
["bitfinex-derivatives","BTCF0:USTF0",1747429162777,0.01176294,103760.0,103710.0,1.54304794]
["bitfinex-derivatives","BTCF0:USTF0",1747429163077,0.06579678,103790.0,103780.0,0.1926582]
["bitfinex-derivatives","BTCF0:USTF0",1747429163282,0.02499678,103790.0,103780.0,1.44878615]
["bitfinex-derivatives","BTCF0:USTF0",1747429163872,0.02499678,103790.0,103780.0,1.52798615]
["bitfinex-derivatives","BTCF0:USTF0",1747429164072,0.02499678,103790.0,103780.0,1.35398615]
["bitfinex-derivatives","BTCF0:USTF0",1747429164373,0.15091061,103800.0,103790.0,0.1926396]
["bitfinex-derivatives","BTCF0:USTF0",1747429164672,0.15091061,103800.0,103790.0,0.8315396]
["bitfinex-derivatives","BTCF0:USTF0",1747429164870,0.15091061,103800.0,103790.0,1.27542755]
["bitfinex-derivatives","BTCF0:USTF0",1747429165375,0.22091061,103800.0,103790.0,0.73596755]
["bitfinex-derivatives","BTCF0:USTF0",1747429165567,0.22091061,103800.0,103790.0,0.97640282]
["bitfinex-derivatives","BTCF0:USTF0",1747429165771,0.15091061,103800.0,103790.0,1.04342755]
["bitfinex-derivatives","BTCF0:USTF0",1747429165971,0.15091061,103800.0,103790.0,0.46286755]
["bitfinex-derivatives","BTCF0:USTF0",1747429166267,0.15091061,103800.0,103790.0,1.58118755]
["bitfinex-derivatives","BTCF0:USTF0",1747429166772,0.15091061,103800.0,103790.0,1.3966596]
["bitfinex-derivatives","BTCF0:USTF0",1747429167074,0.102,103800.0,103790.0,1.78659669]
["bitfinex-derivatives","BTCF0:USTF0",1747429167678,0.102,103800.0,103790.0,1.77118755]
["bitfinex-derivatives","BTCF0:USTF0",1747429168672,0.1415,103800.0,103790.0,2.27118755]
["bitfinex-derivatives","BTCF0:USTF0",1747429169570,0.0387,103810.0,103800.0,0.1926223]
["bitfinex-derivatives","BTCF0:USTF0",1747429169774,0.0397,103820.0,103810.0,0.1926037]
["bitfinex-derivatives","BTCF0:USTF0",1747429169968,0.2322852,103820.0,103810.0,0.77743165]
["bitfinex-derivatives","BTCF0:USTF0",1747429170278,0.2422852,103820.0,103810.0,0.5929037]
["bitfinex-derivatives","BTCF0:USTF0",1747429170578,0.4422852,103820.0,103810.0,0.5919037]
["bitfinex-derivatives","BTCF0:USTF0",1747429170768,0.4817852,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747429171372,0.4847852,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747429171971,0.4847852,103820.0,103810.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1747429172278,0.6607852,103820.0,103810.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1747429173173,0.4847852,103820.0,103810.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1747429173377,0.4877852,103820.0,103810.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1747429173566,0.4877852,103820.0,103810.0,0.7730439]
["bitfinex-derivatives","BTCF0:USTF0",1747429174076,0.6637852,103820.0,103810.0,0.7730439]
["bitfinex-derivatives","BTCF0:USTF0",1747429174776,0.6637852,103820.0,103810.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747429174975,0.6637852,103820.0,103810.0,0.5524039]
["bitfinex-derivatives","BTCF0:USTF0",1747429175583,0.6637852,103820.0,103810.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747429175882,0.6637852,103820.0,103810.0,0.5524039]
["bitfinex-derivatives","BTCF0:USTF0",1747429176181,0.4877852,103820.0,103810.0,0.5524039]
["bitfinex-derivatives","BTCF0:USTF0",1747429177178,0.4877852,103820.0,103810.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1747429177579,0.1926039,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747429177774,0.79593185,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747429177977,0.1926225,103800.0,103790.0,0.61632688]
["bitfinex-derivatives","BTCF0:USTF0",1747429178172,0.6137225,103800.0,103790.0,0.39572688]
["bitfinex-derivatives","BTCF0:USTF0",1747429178779,0.83905045,103800.0,103790.0,0.03492688]
["bitfinex-derivatives","BTCF0:USTF0",1747429178981,0.83905045,103800.0,103790.0,0.39572688]
["bitfinex-derivatives","BTCF0:USTF0",1747429179577,0.6545225,103800.0,103790.0,0.39572688]
["bitfinex-derivatives","BTCF0:USTF0",1747429180304,1.0153225,103800.0,103790.0,0.03492688]
["bitfinex-derivatives","BTCF0:USTF0",1747429180681,0.6545225,103800.0,103790.0,0.03592688]
["bitfinex-derivatives","BTCF0:USTF0",1747429180877,0.83905045,103800.0,103790.0,0.03592688]
["bitfinex-derivatives","BTCF0:USTF0",1747429181085,1.01505045,103800.0,103790.0,0.03592688]
["bitfinex-derivatives","BTCF0:USTF0",1747429181986,0.8305225,103800.0,103790.0,0.03592688]
["bitfinex-derivatives","BTCF0:USTF0",1747429184293,0.6545225,103800.0,103790.0,0.03592688]
["bitfinex-derivatives","BTCF0:USTF0",1747429185090,0.6545225,103800.0,103790.0,0.05074351]
["bitfinex-derivatives","BTCF0:USTF0",1747429189090,0.8305225,103800.0,103790.0,0.05074351]
["bitfinex-derivatives","BTCF0:USTF0",1747429192496,0.8305225,103800.0,103790.0,0.06138163]
["bitfinex-derivatives","BTCF0:USTF0",1747429193098,0.1926588,103780.0,103770.0,0.1926761]
["bitfinex-derivatives","BTCF0:USTF0",1747429193297,0.5026588,103780.0,103770.0,0.64303562]
["bitfinex-derivatives","BTCF0:USTF0",1747429193505,0.6198588,103780.0,103770.0,0.64303562]
["bitfinex-derivatives","BTCF0:USTF0",1747429194303,0.6198588,103780.0,103770.0,0.65728549]
["bitfinex-derivatives","BTCF0:USTF0",1747429194491,0.6198588,103780.0,103770.0,1.15728549]
["bitfinex-derivatives","BTCF0:USTF0",1747429194900,0.6198588,103780.0,103770.0,1.15728669]
["bitfinex-derivatives","BTCF0:USTF0",1747429195095,0.6198588,103780.0,103770.0,1.16128669]
["bitfinex-derivatives","BTCF0:USTF0",1747429195310,0.6198588,103780.0,103770.0,1.16528669]
["bitfinex-derivatives","BTCF0:USTF0",1747429195602,0.4598588,103780.0,103770.0,0.80448669]
["bitfinex-derivatives","BTCF0:USTF0",1747429195805,0.4598588,103780.0,103770.0,0.66528669]
["bitfinex-derivatives","BTCF0:USTF0",1747429195993,0.4598588,103780.0,103770.0,0.66521097]
["bitfinex-derivatives","BTCF0:USTF0",1747429196395,0.6598588,103780.0,103770.0,0.47253367]
["bitfinex-derivatives","BTCF0:USTF0",1747429196594,1.43190675,103780.0,103770.0,0.03293367]
["bitfinex-derivatives","BTCF0:USTF0",1747429196802,1.43190675,103780.0,103770.0,0.02224987]
["bitfinex-derivatives","BTCF0:USTF0",1747429197194,1.60790675,103780.0,103770.0,0.02224987]
["bitfinex-derivatives","BTCF0:USTF0",1747429198001,1.78985845,103780.0,103750.0,0.60361892]
["bitfinex-derivatives","BTCF0:USTF0",1747429198197,0.1926959,103760.0,103750.0,0.6901972]
["bitfinex-derivatives","BTCF0:USTF0",1747429198402,0.5726959,103760.0,103750.0,0.6901972]
["bitfinex-derivatives","BTCF0:USTF0",1747429198604,0.6881959,103760.0,103750.0,0.4493059]
["bitfinex-derivatives","BTCF0:USTF0",1747429198800,0.6881959,103760.0,103750.0,0.96368128]
["bitfinex-derivatives","BTCF0:USTF0",1747429199005,0.6881959,103760.0,103750.0,0.953003]
["bitfinex-derivatives","BTCF0:USTF0",1747429199198,0.6881959,103760.0,103750.0,0.957003]
["bitfinex-derivatives","BTCF0:USTF0",1747429199906,0.6891959,103760.0,103750.0,0.964003]
["bitfinex-derivatives","BTCF0:USTF0",1747429200108,0.6891959,103760.0,103750.0,1.1567175]
["bitfinex-derivatives","BTCF0:USTF0",1747429200403,0.6891959,103760.0,103750.0,0.964003]
["bitfinex-derivatives","BTCF0:USTF0",1747429200706,1.09980385,103760.0,103750.0,0.603203]
["bitfinex-derivatives","BTCF0:USTF0",1747429201005,1.46060385,103760.0,103750.0,0.603203]
["bitfinex-derivatives","BTCF0:USTF0",1747429201309,1.63760385,103760.0,103750.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1747429202611,1.27680385,103760.0,103750.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1747429203408,1.63760385,103760.0,103750.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1747429203909,1.73398385,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747429204112,1.96410385,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747429204818,0.1927145,103750.0,103740.0,0.01430886]
["bitfinex-derivatives","BTCF0:USTF0",1747429205112,0.192733,103740.0,103730.0,0.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1747429205306,0.600833,103740.0,103730.0,0.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1747429205507,0.600833,103740.0,103730.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1747429206015,0.600833,103740.0,103730.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1747429207414,0.601833,103740.0,103730.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1747429207714,0.826553,103740.0,103730.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1747429207913,0.826553,103740.0,103730.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1747429208112,0.827553,103740.0,103730.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1747429209118,0.827553,103740.0,103730.0,0.10464112]
["bitfinex-derivatives","BTCF0:USTF0",1747429209812,0.827553,103740.0,103730.0,0.29739272]
["bitfinex-derivatives","BTCF0:USTF0",1747429210214,1.003553,103740.0,103730.0,0.29739272]
["bitfinex-derivatives","BTCF0:USTF0",1747429210809,0.778833,103740.0,103730.0,0.29739272]
["bitfinex-derivatives","BTCF0:USTF0",1747429211014,1.002913,103740.0,103730.0,0.29739272]
["bitfinex-derivatives","BTCF0:USTF0",1747429214713,0.2574,103740.0,103730.0,0.84272067]
["bitfinex-derivatives","BTCF0:USTF0",1747429214910,0.188,103740.0,103730.0,1.03272067]
["bitfinex-derivatives","BTCF0:USTF0",1747429215113,0.002,103740.0,103730.0,1.0431931]
["bitfinex-derivatives","BTCF0:USTF0",1747429215312,0.002,103740.0,103730.0,1.5431931]
["bitfinex-derivatives","BTCF0:USTF0",1747429215506,0.002,103740.0,103730.0,1.7673531]
["bitfinex-derivatives","BTCF0:USTF0",1747429216019,0.002,103760.0,103750.0,0.1927144]
["bitfinex-derivatives","BTCF0:USTF0",1747429216220,0.002,103760.0,103750.0,1.74537478]
["bitfinex-derivatives","BTCF0:USTF0",1747429217320,0.002,103760.0,103750.0,1.92137478]
["bitfinex-derivatives","BTCF0:USTF0",1747429217618,0.002,103760.0,103750.0,1.92237478]
["bitfinex-derivatives","BTCF0:USTF0",1747429217827,0.002,103760.0,103750.0,2.58457478]
["bitfinex-derivatives","BTCF0:USTF0",1747429218015,0.002,103760.0,103750.0,2.42437478]
["bitfinex-derivatives","BTCF0:USTF0",1747429218415,0.002,103760.0,103750.0,2.53437478]
["bitfinex-derivatives","BTCF0:USTF0",1747429218612,0.002,103760.0,103750.0,2.53438023]
["bitfinex-derivatives","BTCF0:USTF0",1747429219021,0.002,103760.0,103750.0,2.57468023]
["bitfinex-derivatives","BTCF0:USTF0",1747429220724,0.002,103760.0,103750.0,2.57442094]
["bitfinex-derivatives","BTCF0:USTF0",1747429220925,0.10530666,103780.0,103770.0,0.1926772]
["bitfinex-derivatives","BTCF0:USTF0",1747429221120,0.02430666,103780.0,103770.0,1.60745588]
["bitfinex-derivatives","BTCF0:USTF0",1747429221320,0.02430666,103780.0,103770.0,1.94435588]
["bitfinex-derivatives","BTCF0:USTF0",1747429221527,0.02430666,103780.0,103770.0,1.76008722]
["bitfinex-derivatives","BTCF0:USTF0",1747429222129,0.02730666,103780.0,103770.0,1.93708722]
["bitfinex-derivatives","BTCF0:USTF0",1747429222530,0.003,103780.0,103770.0,1.93702747]
["bitfinex-derivatives","BTCF0:USTF0",1747429222829,0.003,103780.0,103770.0,2.43702747]
["bitfinex-derivatives","BTCF0:USTF0",1747429223224,0.005,103780.0,103770.0,2.43702747]
["bitfinex-derivatives","BTCF0:USTF0",1747429223529,0.005,103780.0,103770.0,2.62123638]
["bitfinex-derivatives","BTCF0:USTF0",1747429224725,0.005,103780.0,103770.0,2.62122899]
["bitfinex-derivatives","BTCF0:USTF0",1747429226134,0.0394,103790.0,103780.0,0.1926586]
["bitfinex-derivatives","BTCF0:USTF0",1747429226335,0.0805,103800.0,103790.0,0.1926401]
["bitfinex-derivatives","BTCF0:USTF0",1747429226534,0.02430666,103810.0,103800.0,0.1926215]
["bitfinex-derivatives","BTCF0:USTF0",1747429226729,0.02430666,103810.0,103800.0,0.91133041]
["bitfinex-derivatives","BTCF0:USTF0",1747429227125,0.02430666,103810.0,103800.0,0.90733041]
["bitfinex-derivatives","BTCF0:USTF0",1747429227333,0.02430666,103810.0,103800.0,1.14681354]
["bitfinex-derivatives","BTCF0:USTF0",1747429227529,0.02430666,103810.0,103800.0,1.64681354]
["bitfinex-derivatives","BTCF0:USTF0",1747429227736,0.02730666,103810.0,103800.0,1.35781354]
["bitfinex-derivatives","BTCF0:USTF0",1747429228035,0.02930666,103810.0,103800.0,1.44781354]
["bitfinex-derivatives","BTCF0:USTF0",1747429230435,0.02930666,103810.0,103800.0,1.86804538]
["bitfinex-derivatives","BTCF0:USTF0",1747429230633,0.02930666,103810.0,103800.0,2.14804538]
["bitfinex-derivatives","BTCF0:USTF0",1747429230834,0.005,103810.0,103800.0,2.14804538]
["bitfinex-derivatives","BTCF0:USTF0",1747429232439,0.005,103810.0,103800.0,1.79383647]
["bitfinex-derivatives","BTCF0:USTF0",1747429236539,0.0428,103810.0,103800.0,1.79383647]
["bitfinex-derivatives","BTCF0:USTF0",1747429238238,0.0428,103810.0,103800.0,1.79364121]
["bitfinex-derivatives","BTCF0:USTF0",1747429238642,0.0387,103820.0,103810.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1747429238833,0.0387,103820.0,103810.0,1.13905191]
["bitfinex-derivatives","BTCF0:USTF0",1747429239338,0.0416,103830.0,103820.0,0.1925844]
["bitfinex-derivatives","BTCF0:USTF0",1747429239539,0.2031,103830.0,103820.0,0.81699331]
["bitfinex-derivatives","BTCF0:USTF0",1747429239738,0.2031,103830.0,103820.0,0.81299331]
["bitfinex-derivatives","BTCF0:USTF0",1747429239945,0.2031,103830.0,103820.0,0.81099331]
["bitfinex-derivatives","BTCF0:USTF0",1747429240141,0.3791,103830.0,103820.0,0.81099331]
["bitfinex-derivatives","BTCF0:USTF0",1747429240640,0.3821,103830.0,103820.0,0.81099331]
["bitfinex-derivatives","BTCF0:USTF0",1747429240832,0.3881,103830.0,103820.0,0.81199331]
["bitfinex-derivatives","BTCF0:USTF0",1747429241039,0.2681,103830.0,103820.0,0.81199331]
["bitfinex-derivatives","BTCF0:USTF0",1747429241238,0.2681,103830.0,103820.0,0.81189944]
["bitfinex-derivatives","BTCF0:USTF0",1747429241841,0.3069,103830.0,103820.0,0.81189944]
["bitfinex-derivatives","BTCF0:USTF0",1747429242540,0.3069,103830.0,103820.0,0.81190582]
["bitfinex-derivatives","BTCF0:USTF0",1747429245549,0.3069,103830.0,103820.0,0.82238721]
["bitfinex-derivatives","BTCF0:USTF0",1747429246939,0.3069,103830.0,103820.0,1.04154721]
["bitfinex-derivatives","BTCF0:USTF0",1747429249246,0.3069,103830.0,103820.0,1.04156137]
["bitfinex-derivatives","BTCF0:USTF0",1747429253753,0.3069,103830.0,103820.0,1.08156137]
["bitfinex-derivatives","BTCF0:USTF0",1747429254247,0.3069,103830.0,103820.0,1.04156137]
["bitfinex-derivatives","BTCF0:USTF0",1747429256354,0.3069,103830.0,103820.0,1.0415797]
["bitfinex-derivatives","BTCF0:USTF0",1747429256958,0.32512682,103830.0,103820.0,1.0415797]
["bitfinex-derivatives","BTCF0:USTF0",1747429259453,0.32512682,103830.0,103820.0,0.85745828]
["bitfinex-derivatives","BTCF0:USTF0",1747429259754,0.32512682,103830.0,103820.0,1.0415797]
["bitfinex-derivatives","BTCF0:USTF0",1747429261361,0.32512682,103830.0,103820.0,1.0415887]
["bitfinex-derivatives","BTCF0:USTF0",1747429262958,0.32512682,103830.0,103820.0,0.85746728]
["bitfinex-derivatives","BTCF0:USTF0",1747429264052,0.33120666,103830.0,103820.0,0.85746728]
["bitfinex-derivatives","BTCF0:USTF0",1747429264751,0.33120666,103830.0,103820.0,0.8574704]
["bitfinex-derivatives","BTCF0:USTF0",1747429267263,0.33120666,103830.0,103820.0,0.9783003]
["bitfinex-derivatives","BTCF0:USTF0",1747429270558,0.33120666,103830.0,103820.0,1.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1747429271060,0.52377246,103830.0,103820.0,1.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1747429271255,0.36120666,103830.0,103820.0,1.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1747429276061,0.37713214,103830.0,103820.0,1.0180003]
["bitfinex-derivatives","BTCF0:USTF0",1747429276262,0.37713214,103830.0,103820.0,1.0155603]
["bitfinex-derivatives","BTCF0:USTF0",1747429277358,0.37713214,103830.0,103820.0,1.01556152]
["bitfinex-derivatives","BTCF0:USTF0",1747429279970,0.37713214,103830.0,103820.0,1.37636152]
["bitfinex-derivatives","BTCF0:USTF0",1747429281468,0.53713214,103830.0,103820.0,1.37636152]
["bitfinex-derivatives","BTCF0:USTF0",1747429282873,0.53713214,103830.0,103820.0,1.37636166]
["bitfinex-derivatives","BTCF0:USTF0",1747429283171,0.4969,103830.0,103820.0,1.37636166]
["bitfinex-derivatives","BTCF0:USTF0",1747429284471,0.4969,103830.0,103820.0,1.25553176]
["bitfinex-derivatives","BTCF0:USTF0",1747429285382,0.4969,103830.0,103820.0,1.37636166]
["bitfinex-derivatives","BTCF0:USTF0",1747429286073,0.4969,103830.0,103820.0,1.25553176]
["bitfinex-derivatives","BTCF0:USTF0",1747429286376,0.4969,103830.0,103820.0,1.37636166]
["bitfinex-derivatives","BTCF0:USTF0",1747429287173,0.52718151,103830.0,103820.0,1.37636166]
["bitfinex-derivatives","BTCF0:USTF0",1747429287571,0.52718151,103830.0,103820.0,0.65476166]
["bitfinex-derivatives","BTCF0:USTF0",1747429287875,0.52718151,103830.0,103820.0,1.37636166]
["bitfinex-derivatives","BTCF0:USTF0",1747429288063,0.52718151,103830.0,103820.0,1.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1747429289865,0.52718151,103830.0,103820.0,1.15964165]
["bitfinex-derivatives","BTCF0:USTF0",1747429290067,0.52718151,103830.0,103820.0,1.37636165]
["bitfinex-derivatives","BTCF0:USTF0",1747429290470,0.52718151,103830.0,103820.0,1.37636167]
["bitfinex-derivatives","BTCF0:USTF0",1747429291673,0.52718151,103830.0,103820.0,1.25553177]
["bitfinex-derivatives","BTCF0:USTF0",1747429293570,0.52718151,103830.0,103820.0,1.2555322]
["bitfinex-derivatives","BTCF0:USTF0",1747429294280,0.4969,103830.0,103820.0,1.2555322]
["bitfinex-derivatives","BTCF0:USTF0",1747429295167,0.4969,103830.0,103820.0,1.25553223]
["bitfinex-derivatives","BTCF0:USTF0",1747429296779,0.4969,103830.0,103820.0,0.53393223]
["bitfinex-derivatives","BTCF0:USTF0",1747429296970,0.6894659,103830.0,103820.0,1.25553223]
["bitfinex-derivatives","BTCF0:USTF0",1747429297279,0.8102958,103830.0,103820.0,0.23891223]
["bitfinex-derivatives","BTCF0:USTF0",1747429297471,1.0264558,103830.0,103820.0,0.23891223]
["bitfinex-derivatives","BTCF0:USTF0",1747429297672,1.0264558,103830.0,103820.0,0.05232783]
["bitfinex-derivatives","BTCF0:USTF0",1747429297874,1.3872558,103830.0,103820.0,0.20411233]
["bitfinex-derivatives","BTCF0:USTF0",1747429298069,1.0264558,103830.0,103820.0,0.20411233]
["bitfinex-derivatives","BTCF0:USTF0",1747429298981,1.06668796,103830.0,103820.0,0.20411233]
["bitfinex-derivatives","BTCF0:USTF0",1747429299370,1.06668796,103830.0,103820.0,0.1935845]
["bitfinex-derivatives","BTCF0:USTF0",1747429300683,1.06668796,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429301186,1.42748796,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429301386,1.42748796,103830.0,103820.0,0.1935845]
["bitfinex-derivatives","BTCF0:USTF0",1747429302073,1.06668796,103830.0,103820.0,0.1935845]
["bitfinex-derivatives","BTCF0:USTF0",1747429302574,1.06668796,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429302875,1.03640645,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429306878,1.39720645,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429307184,1.21756078,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429307375,1.07208078,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429307573,1.43288078,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429307776,0.85676078,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429308071,1.43276078,103830.0,103820.0,0.2362845]
["bitfinex-derivatives","BTCF0:USTF0",1747429310085,1.43276078,103830.0,103820.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747429310383,1.43276078,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429310582,1.43276078,103830.0,103820.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1747429310887,1.43276078,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429311786,1.42678254,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429315281,1.21158254,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429315481,1.42634254,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429315680,1.42630254,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429315887,1.21158254,103830.0,103820.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1747429316085,0.41548674,103830.0,103820.0,0.9335138]
["bitfinex-derivatives","BTCF0:USTF0",1747429316292,0.41805204,103830.0,103820.0,1.0667138]
["bitfinex-derivatives","BTCF0:USTF0",1747429316479,0.41805204,103830.0,103820.0,0.9767138]
["bitfinex-derivatives","BTCF0:USTF0",1747429316887,0.22548674,103830.0,103820.0,0.9767138]
["bitfinex-derivatives","BTCF0:USTF0",1747429317090,0.04948674,103830.0,103820.0,0.9767138]
["bitfinex-derivatives","BTCF0:USTF0",1747429317290,0.24205204,103830.0,103820.0,0.9767138]
["bitfinex-derivatives","BTCF0:USTF0",1747429317999,0.04948674,103830.0,103820.0,1.0975437]
["bitfinex-derivatives","BTCF0:USTF0",1747429318190,0.04948674,103830.0,103820.0,1.2275437]
["bitfinex-derivatives","BTCF0:USTF0",1747429318490,0.04948674,103830.0,103820.0,1.6067138]
["bitfinex-derivatives","BTCF0:USTF0",1747429318693,0.03343282,103830.0,103820.0,1.6067138]
["bitfinex-derivatives","BTCF0:USTF0",1747429323596,0.03343282,103830.0,103820.0,1.3911138]
["bitfinex-derivatives","BTCF0:USTF0",1747429323796,0.03343282,103830.0,103820.0,1.6066738]
["bitfinex-derivatives","BTCF0:USTF0",1747429326497,0.22599792,103830.0,103820.0,1.9674738]
["bitfinex-derivatives","BTCF0:USTF0",1747429326990,0.03343282,103830.0,103820.0,1.9674738]
["bitfinex-derivatives","BTCF0:USTF0",1747429331395,0.03343282,103830.0,103820.0,2.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1747429331692,0.03253609,103840.0,103830.0,0.192565]
["bitfinex-derivatives","BTCF0:USTF0",1747429331898,0.03253609,103840.0,103830.0,0.7976949]
["bitfinex-derivatives","BTCF0:USTF0",1747429332205,0.03253609,103840.0,103830.0,0.8676949]
["bitfinex-derivatives","BTCF0:USTF0",1747429332690,0.002,103840.0,103830.0,0.676865]
["bitfinex-derivatives","BTCF0:USTF0",1747429332896,0.002,103840.0,103830.0,1.2685248]
["bitfinex-derivatives","BTCF0:USTF0",1747429333097,0.002,103840.0,103830.0,1.1466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429333500,0.002,103840.0,103830.0,0.7966949]
["bitfinex-derivatives","BTCF0:USTF0",1747429333700,0.004,103840.0,103830.0,0.9266949]
["bitfinex-derivatives","BTCF0:USTF0",1747429334002,0.007,103840.0,103830.0,1.4266949]
["bitfinex-derivatives","BTCF0:USTF0",1747429334800,0.007,103840.0,103830.0,1.6419349]
["bitfinex-derivatives","BTCF0:USTF0",1747429336207,0.007,103840.0,103830.0,2.0027349]
["bitfinex-derivatives","BTCF0:USTF0",1747429336909,0.02531631,103840.0,103830.0,2.0027349]
["bitfinex-derivatives","BTCF0:USTF0",1747429338705,0.02531631,103840.0,103830.0,1.2811349]
["bitfinex-derivatives","BTCF0:USTF0",1747429338901,0.02531631,103840.0,103830.0,2.0027349]
["bitfinex-derivatives","BTCF0:USTF0",1747429347111,0.02531631,103840.0,103830.0,1.666665]
["bitfinex-derivatives","BTCF0:USTF0",1747429347312,0.24941631,103840.0,103830.0,1.841105]
["bitfinex-derivatives","BTCF0:USTF0",1747429347618,0.44196231,103840.0,103830.0,1.7466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429348215,0.42541631,103840.0,103830.0,1.7466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429349618,0.4071,103840.0,103830.0,1.7466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429350519,0.4071,103840.0,103830.0,1.625865]
["bitfinex-derivatives","BTCF0:USTF0",1747429350709,0.6371,103840.0,103830.0,1.7466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429357922,0.6371,103840.0,103830.0,1.0250949]
["bitfinex-derivatives","BTCF0:USTF0",1747429358119,0.6371,103840.0,103830.0,1.7466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429358829,0.6371,103840.0,103830.0,1.0250949]
["bitfinex-derivatives","BTCF0:USTF0",1747429359029,0.4371,103840.0,103830.0,1.7466949]
["bitfinex-derivatives","BTCF0:USTF0",1747429359330,0.03053609,103850.0,103840.0,0.192546]
["bitfinex-derivatives","BTCF0:USTF0",1747429359521,0.08141433,103860.0,103850.0,0.1925275]
["bitfinex-derivatives","BTCF0:USTF0",1747429359715,0.39141433,103860.0,103850.0,0.7566574]
["bitfinex-derivatives","BTCF0:USTF0",1747429360127,0.56741433,103860.0,103850.0,0.7566574]
["bitfinex-derivatives","BTCF0:USTF0",1747429360329,0.56741433,103860.0,103850.0,0.7556574]
["bitfinex-derivatives","BTCF0:USTF0",1747429360728,0.25741433,103860.0,103850.0,0.7556574]
["bitfinex-derivatives","BTCF0:USTF0",1747429361124,0.25841433,103860.0,103850.0,0.7556574]
["bitfinex-derivatives","BTCF0:USTF0",1747429362030,0.45092323,103860.0,103850.0,0.7556574]
["bitfinex-derivatives","BTCF0:USTF0",1747429362230,0.45092323,103860.0,103850.0,0.76509072]
["bitfinex-derivatives","BTCF0:USTF0",1747429362537,0.5267089,103860.0,103850.0,0.64426082]
["bitfinex-derivatives","BTCF0:USTF0",1747429362831,0.5678089,103860.0,103850.0,0.64426082]
["bitfinex-derivatives","BTCF0:USTF0",1747429364822,0.5678089,103860.0,103850.0,0.85950082]
["bitfinex-derivatives","BTCF0:USTF0",1747429366227,0.5678089,103860.0,103850.0,0.49870082]
["bitfinex-derivatives","BTCF0:USTF0",1747429366418,0.5678089,103860.0,103850.0,0.85950082]
["bitfinex-derivatives","BTCF0:USTF0",1747429367331,0.5678089,103860.0,103850.0,0.64426082]
["bitfinex-derivatives","BTCF0:USTF0",1747429367636,0.8078089,103860.0,103850.0,0.81644082]
["bitfinex-derivatives","BTCF0:USTF0",1747429367941,0.8078089,103860.0,103850.0,0.60376082]
["bitfinex-derivatives","BTCF0:USTF0",1747429368233,0.8078089,103860.0,103850.0,0.5943275]
["bitfinex-derivatives","BTCF0:USTF0",1747429368533,0.9286388,103860.0,103850.0,0.2335275]
["bitfinex-derivatives","BTCF0:USTF0",1747429368732,0.9286388,103860.0,103850.0,0.4462075]
["bitfinex-derivatives","BTCF0:USTF0",1747429369523,0.8078089,103860.0,103850.0,0.4462075]
["bitfinex-derivatives","BTCF0:USTF0",1747429370635,0.81775785,103860.0,103850.0,0.4462075]
["bitfinex-derivatives","BTCF0:USTF0",1747429378942,0.81775785,103860.0,103850.0,0.4870075]
["bitfinex-derivatives","BTCF0:USTF0",1747429388960,0.93858775,103860.0,103850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747429389140,1.05941765,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429389450,0.93858775,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429389647,1.15070775,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429393371,1.51150775,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429396073,1.54802208,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429397276,1.33590208,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429397474,1.54802208,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429399069,1.42719218,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429399380,1.54802208,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429400387,1.51150775,103860.0,103850.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1747429400984,1.51150775,103860.0,103850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1747429401189,1.51150775,103860.0,103850.0,0.2345261]
["bitfinex-derivatives","BTCF0:USTF0",1747429402889,1.51150775,103860.0,103850.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1747429406599,1.15070775,103860.0,103850.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1747429406898,1.51150775,103860.0,103850.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1747429408190,1.15070775,103860.0,103850.0,0.2776261]
["bitfinex-derivatives","BTCF0:USTF0",1747429408687,1.15070775,103860.0,103850.0,0.3183261]
["bitfinex-derivatives","BTCF0:USTF0",1747429409095,1.18722208,103860.0,103850.0,0.3183261]
["bitfinex-derivatives","BTCF0:USTF0",1747429415291,1.18722208,103860.0,103850.0,0.3183277]
["bitfinex-derivatives","BTCF0:USTF0",1747429422498,0.1925462,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747429422693,1.687846,103840.0,103830.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1747429422895,0.8098862,103840.0,103830.0,0.19449083]
["bitfinex-derivatives","BTCF0:USTF0",1747429423096,0.8098862,103840.0,103830.0,0.04442613]
["bitfinex-derivatives","BTCF0:USTF0",1747429423097,1.1067161,103840.0,103830.0,0.04442613]
["bitfinex-derivatives","BTCF0:USTF0",1747429423498,1.15878098,103840.0,103830.0,0.04442613]
["bitfinex-derivatives","BTCF0:USTF0",1747429423703,1.51958098,103840.0,103830.0,0.04742613]
["bitfinex-derivatives","BTCF0:USTF0",1747429423904,1.64041088,103840.0,103830.0,0.04742613]
["bitfinex-derivatives","BTCF0:USTF0",1747429424210,1.64041088,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747429425900,1.6944282,103840.0,103830.0,0.00792613]
["bitfinex-derivatives","BTCF0:USTF0",1747429428503,1.6944282,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747429429602,1.67692521,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747429430407,1.67892521,103840.0,103830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747429430592,1.67892521,103840.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429430593,0.1925647,103830.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429430798,0.72364661,103830.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429430999,1.08444661,103830.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429431306,1.26044661,103830.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429431909,1.26144661,103830.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429432802,1.47352661,103830.0,103820.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1747429433307,1.50402738,103830.0,103820.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747429436105,1.54492738,103830.0,103820.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1747429437107,1.54492738,103830.0,103820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747429438011,1.54492738,103830.0,103820.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1747429439908,1.54492738,103830.0,103820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747429440812,1.54492738,103830.0,103820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747429442219,1.55094094,103830.0,103820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747429444114,1.19014094,103830.0,103820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747429444412,1.55094094,103830.0,103820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747429445016,1.19014094,103830.0,103820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747429445217,1.55094094,103830.0,103820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1747429447029,1.55094094,103830.0,103820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747429449225,1.19014094,103830.0,103820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747429449532,1.91174094,103830.0,103820.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1747429450739,1.91174094,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429451340,1.87522661,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429452328,2.08730661,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429455134,1.36570661,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429455338,2.10448187,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429462243,1.38288187,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429462446,2.10448187,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429463442,2.12443445,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429466646,2.16673674,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429469041,2.04586684,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429469341,1.74257674,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429469542,1.95461674,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429472950,1.95988716,103830.0,103820.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1747429473445,0.1926014,103810.0,103800.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747429473753,1.2462313,103810.0,103800.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747429473943,1.3751313,103810.0,103800.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747429475153,1.7359313,103810.0,103800.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1747429475750,1.7359313,103810.0,103800.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1747429476146,1.9119313,103810.0,103800.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1747429477056,1.56830656,103810.0,103800.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1747429478346,0.43577666,103810.0,103800.0,0.4497499]
["bitfinex-derivatives","BTCF0:USTF0",1747429478551,0.46577666,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429478750,0.67777666,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429478955,0.46577666,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429479156,0.28977666,103810.0,103800.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1747429480854,0.30931279,103810.0,103800.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1747429481051,0.30931279,103810.0,103800.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1747429481246,0.52131279,103810.0,103800.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1747429481954,0.52131279,103810.0,103800.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1747429482256,0.52131279,103810.0,103800.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1747429482456,0.52131279,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429482860,0.52131279,103810.0,103800.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1747429483054,0.30931279,103810.0,103800.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1747429483256,0.52127279,103810.0,103800.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1747429483554,0.64210269,103810.0,103800.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1747429484158,0.64210269,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429490869,0.68610269,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429491166,0.70316859,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429493568,0.89316859,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429493769,0.93736859,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429496771,0.93728859,103810.0,103800.0,0.68972]
["bitfinex-derivatives","BTCF0:USTF0",1747429497562,0.93728859,103810.0,103800.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1747429497764,0.97878859,103810.0,103800.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1747429499267,0.96172269,103810.0,103800.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1747429503370,0.95561286,103810.0,103800.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1747429510991,0.94202813,103810.0,103800.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1747429515394,0.73014813,103810.0,103800.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1747429515597,0.94190813,103810.0,103800.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1747429520898,1.30270813,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747429521103,1.59953803,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747429521302,1.47870813,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747429524310,1.59953803,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747429524508,1.47870813,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747429525706,1.59953803,103810.0,103800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1747429529209,1.59953803,103810.0,103800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429529410,0.19262,103800.0,103790.0,0.03482688]
["bitfinex-derivatives","BTCF0:USTF0",1747429529707,1.2755798,103800.0,103790.0,0.03482688]
["bitfinex-derivatives","BTCF0:USTF0",1747429530409,1.2755798,103800.0,103790.0,0.03682688]
["bitfinex-derivatives","BTCF0:USTF0",1747429530608,1.2755798,103800.0,103790.0,0.03882688]
["bitfinex-derivatives","BTCF0:USTF0",1747429530809,1.2755798,103800.0,103790.0,0.07152688]
["bitfinex-derivatives","BTCF0:USTF0",1747429533909,1.2755798,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429535414,1.2852986,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429535610,1.2755798,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429535812,1.29259663,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429538215,1.46859663,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429539415,1.1547499,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429542815,1.16002032,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429543009,1.37150032,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429543517,1.40819672,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429544019,1.4029263,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429546513,1.41956255,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429547423,1.20808255,103800.0,103790.0,0.29666608]
["bitfinex-derivatives","BTCF0:USTF0",1747429547725,1.41952255,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429548026,1.41948255,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429549124,1.59548255,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429550228,1.3661499,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429554230,1.39677997,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429557734,1.18537997,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429557933,1.39669997,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429559428,1.3660699,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429559935,1.1547499,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429560125,1.3660299,103800.0,103790.0,0.10402688]
["bitfinex-derivatives","BTCF0:USTF0",1747429561527,1.1547499,103800.0,103790.0,0.29666618]
["bitfinex-derivatives","BTCF0:USTF0",1747429561731,0.67312,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429562032,0.7098164,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429567137,0.70373265,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429569539,0.82456255,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429570538,0.7939499,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429571740,0.67312,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429571939,0.7939499,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429572242,0.57262,103800.0,103790.0,0.77829608]
["bitfinex-derivatives","BTCF0:USTF0",1747429572742,0.57262,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429572932,0.60312,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429573943,0.6398164,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429574144,0.6398164,103800.0,103790.0,0.83346618]
["bitfinex-derivatives","BTCF0:USTF0",1747429575253,0.6398164,103800.0,103790.0,0.65746618]
["bitfinex-derivatives","BTCF0:USTF0",1747429578043,1e-08,103800.0,103790.0,1.15464008]
["bitfinex-derivatives","BTCF0:USTF0",1747429578243,1e-08,103800.0,103790.0,1.65146998]
["bitfinex-derivatives","BTCF0:USTF0",1747429578449,1e-08,103800.0,103790.0,2.15146998]
["bitfinex-derivatives","BTCF0:USTF0",1747429578649,1e-08,103800.0,103790.0,2.03064008]
["bitfinex-derivatives","BTCF0:USTF0",1747429579047,0.2232855,103820.0,103810.0,0.1926022]
["bitfinex-derivatives","BTCF0:USTF0",1747429579348,0.5732836,103820.0,103810.0,0.6742321]
["bitfinex-derivatives","BTCF0:USTF0",1747429579540,0.3507,103820.0,103810.0,0.7700321]
["bitfinex-derivatives","BTCF0:USTF0",1747429580342,0.3517,103820.0,103810.0,0.7700321]
["bitfinex-derivatives","BTCF0:USTF0",1747429580740,0.3517,103820.0,103810.0,1.2700321]
["bitfinex-derivatives","BTCF0:USTF0",1747429581248,0.3527,103820.0,103810.0,1.2700321]
["bitfinex-derivatives","BTCF0:USTF0",1747429582051,0.3517,103820.0,103810.0,1.2700321]
["bitfinex-derivatives","BTCF0:USTF0",1747429582240,0.38227153,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429582435,0.41277153,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429582941,0.41177153,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429588854,0.44237153,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429589847,0.43620891,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429591657,0.11620891,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429592249,0.30879251,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429592950,0.61879251,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429593150,0.30879251,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429593453,0.30879251,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429593655,0.30879251,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429595151,0.65879251,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429595453,0.30879251,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429596158,0.30879251,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429596457,0.11620891,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429597358,0.42620891,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429597652,0.11620891,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429598356,0.11620891,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429598557,0.11620891,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429598856,0.11620891,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429599051,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429601758,0.30879241,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429602057,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429602652,0.67879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429602952,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429603753,0.67879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429604049,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429604557,0.65879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429604965,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429605159,0.30879241,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429605659,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429606059,0.30879241,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429606564,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429606865,0.68879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429607066,0.30879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429607463,0.40879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429608155,0.40879241,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429608566,0.40879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429609467,0.38879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429609968,0.38879241,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429610159,0.38879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429610160,0.37879241,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429610357,0.37879241,103820.0,103810.0,0.9102321]
["bitfinex-derivatives","BTCF0:USTF0",1747429610761,0.3543835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429612671,0.3643835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429613667,0.2843835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429613873,0.3743835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429614068,0.3543835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429614272,0.6443835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429616569,0.6443835,103820.0,103810.0,1.4815521]
["bitfinex-derivatives","BTCF0:USTF0",1747429617782,0.6443835,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429618470,0.67495503,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429618672,0.67495503,103820.0,103810.0,1.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1747429622074,0.68106933,103820.0,103810.0,1.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1747429622280,0.32106933,103820.0,103810.0,1.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1747429622477,0.64106933,103820.0,103810.0,1.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1747429623781,0.64106933,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429628271,0.64106933,103820.0,103810.0,1.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1747429628477,0.64106933,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429629878,0.63503785,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429631590,0.44245435,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429633482,0.44245435,103820.0,103810.0,1.1502022]
["bitfinex-derivatives","BTCF0:USTF0",1747429633689,0.44245435,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429636493,0.63503795,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429636791,0.44245435,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429639195,0.63503805,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429639391,0.44245435,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429644604,0.35065435,103820.0,103810.0,1.2710321]
["bitfinex-derivatives","BTCF0:USTF0",1747429644903,5e-08,103820.0,103810.0,1.491862]
["bitfinex-derivatives","BTCF0:USTF0",1747429645099,5e-08,103820.0,103810.0,1.971982]
["bitfinex-derivatives","BTCF0:USTF0",1747429645294,5e-08,103820.0,103810.0,2.147982]
["bitfinex-derivatives","BTCF0:USTF0",1747429645587,5e-08,103820.0,103810.0,2.24430599]
["bitfinex-derivatives","BTCF0:USTF0",1747429645995,5e-08,103820.0,103810.0,2.49430599]
["bitfinex-derivatives","BTCF0:USTF0",1747429646196,5e-08,103820.0,103810.0,2.40420599]
["bitfinex-derivatives","BTCF0:USTF0",1747429646604,5e-08,103820.0,103810.0,2.19408599]
["bitfinex-derivatives","BTCF0:USTF0",1747429646803,5e-08,103820.0,103810.0,2.61432599]
["bitfinex-derivatives","BTCF0:USTF0",1747429648005,5e-08,103820.0,103810.0,2.45442599]
["bitfinex-derivatives","BTCF0:USTF0",1747429648300,0.22233485,103830.0,103820.0,0.1925836]
["bitfinex-derivatives","BTCF0:USTF0",1747429648499,0.16449933,103830.0,103820.0,0.7716135]
["bitfinex-derivatives","BTCF0:USTF0",1747429648700,0.16449933,103830.0,103820.0,1.1918135]
["bitfinex-derivatives","BTCF0:USTF0",1747429649102,0.16449933,103830.0,103820.0,0.9817335]
["bitfinex-derivatives","BTCF0:USTF0",1747429649401,0.16449933,103830.0,103820.0,1.4817335]
["bitfinex-derivatives","BTCF0:USTF0",1747429649800,0.16549933,103830.0,103820.0,1.4817335]
["bitfinex-derivatives","BTCF0:USTF0",1747429650601,0.16649933,103830.0,103820.0,1.4817335]
["bitfinex-derivatives","BTCF0:USTF0",1747429651397,0.16549933,103830.0,103820.0,1.4837335]
["bitfinex-derivatives","BTCF0:USTF0",1747429651599,0.16449933,103830.0,103820.0,1.4857335]
["bitfinex-derivatives","BTCF0:USTF0",1747429652694,0.16449933,103830.0,103820.0,1.3649036]
["bitfinex-derivatives","BTCF0:USTF0",1747429652899,0.16449933,103830.0,103820.0,1.4857335]
["bitfinex-derivatives","BTCF0:USTF0",1747429656815,0.18284128,103830.0,103820.0,1.4857335]
["bitfinex-derivatives","BTCF0:USTF0",1747429660412,0.18284128,103830.0,103820.0,1.6956535]
["bitfinex-derivatives","BTCF0:USTF0",1747429661218,0.15834195,103830.0,103820.0,1.6956535]
["bitfinex-derivatives","BTCF0:USTF0",1747429661406,0.19084195,103830.0,103820.0,1.6956535]
["bitfinex-derivatives","BTCF0:USTF0",1747429663505,0.15834195,103830.0,103820.0,1.6955735]
["bitfinex-derivatives","BTCF0:USTF0",1747429665607,0.22454195,103830.0,103820.0,1.6955735]
["bitfinex-derivatives","BTCF0:USTF0",1747429665808,0.25604195,103830.0,103820.0,1.6955735]
["bitfinex-derivatives","BTCF0:USTF0",1747429668120,0.25604195,103830.0,103820.0,2.0563735]
["bitfinex-derivatives","BTCF0:USTF0",1747429671725,0.25604195,103830.0,103820.0,1.6364135]
["bitfinex-derivatives","BTCF0:USTF0",1747429671916,0.25604195,103830.0,103820.0,2.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1747429676023,0.21604195,103830.0,103820.0,2.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1747429677230,0.1977,103830.0,103820.0,2.0562535]
["bitfinex-derivatives","BTCF0:USTF0",1747429677732,0.02649933,103840.0,103820.0,2.2016457]
["bitfinex-derivatives","BTCF0:USTF0",1747429677927,0.02649933,103840.0,103830.0,0.7713948]
["bitfinex-derivatives","BTCF0:USTF0",1747429678232,0.02649933,103840.0,103830.0,1.5107548]
["bitfinex-derivatives","BTCF0:USTF0",1747429678432,0.02649933,103840.0,103830.0,1.0913948]
["bitfinex-derivatives","BTCF0:USTF0",1747429678731,0.02649933,103840.0,103830.0,1.52036702]
["bitfinex-derivatives","BTCF0:USTF0",1747429679136,0.02649933,103840.0,103830.0,1.52136702]
["bitfinex-derivatives","BTCF0:USTF0",1747429679540,0.02649933,103840.0,103830.0,1.31136702]
["bitfinex-derivatives","BTCF0:USTF0",1747429679932,0.02649933,103840.0,103830.0,1.81136702]
["bitfinex-derivatives","BTCF0:USTF0",1747429680530,0.02649933,103840.0,103830.0,1.81036702]
["bitfinex-derivatives","BTCF0:USTF0",1747429680726,0.02649933,103840.0,103830.0,1.27221712]
["bitfinex-derivatives","BTCF0:USTF0",1747429680926,0.02649933,103840.0,103830.0,1.70236702]
["bitfinex-derivatives","BTCF0:USTF0",1747429681230,0.54774583,103840.0,103830.0,1.28504702]
["bitfinex-derivatives","BTCF0:USTF0",1747429681432,0.29519933,103840.0,103830.0,1.28504702]
["bitfinex-derivatives","BTCF0:USTF0",1747429681739,0.48774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429682139,0.37519933,103840.0,103830.0,1.28504702]
["bitfinex-derivatives","BTCF0:USTF0",1747429682436,0.80774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429682737,0.56774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429682937,0.48774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429683134,0.55774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429683340,0.56774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429684643,0.55774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429685340,0.56774583,103840.0,103830.0,1.28504702]
["bitfinex-derivatives","BTCF0:USTF0",1747429685537,0.60774583,103840.0,103830.0,1.28504702]
["bitfinex-derivatives","BTCF0:USTF0",1747429685742,0.56774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429686043,0.48774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429686443,0.56774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429687643,0.55774583,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429688049,0.56301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429689147,0.57301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429689349,0.82301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429689548,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429689848,0.49301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429690042,0.59301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429690438,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429690644,0.49301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429690846,0.61301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429691445,0.49301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429691650,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429691850,0.49301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429692051,0.61301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429692549,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429693852,0.61301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429694046,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429694455,0.59301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429695353,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429695553,0.61301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429695748,0.49301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429695954,0.60301625,103840.0,103830.0,1.49472702]
["bitfinex-derivatives","BTCF0:USTF0",1747429696554,0.60301625,103840.0,103830.0,1.13291712]
["bitfinex-derivatives","BTCF0:USTF0",1747429696753,1.67491605,103840.0,103830.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747429696948,1.57016841,103840.0,103830.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747429697254,1.20936841,103840.0,103830.0,0.696566]
["bitfinex-derivatives","BTCF0:USTF0",1747429697448,1.20936841,103840.0,103830.0,0.726966]
["bitfinex-derivatives","BTCF0:USTF0",1747429697648,1.20936841,103840.0,103830.0,0.226966]
["bitfinex-derivatives","BTCF0:USTF0",1747429698448,1.20936841,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429698449,2.03730631,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429698653,2.03730631,103840.0,103830.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1747429699357,1.78730631,103840.0,103830.0,0.196566]
["bitfinex-derivatives","BTCF0:USTF0",1747429699748,1.78730631,103840.0,103830.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1747429700455,1.78730631,103840.0,103830.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1747429700654,1.78730631,103840.0,103830.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1747429701059,1.76404542,103840.0,103830.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1747429701663,1.77371251,103840.0,103830.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1747429701864,1.77371251,103840.0,103820.0,0.23254201]
["bitfinex-derivatives","BTCF0:USTF0",1747429701865,0.192566,103830.0,103820.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747429702053,0.7206959,103830.0,103820.0,0.2229806]
["bitfinex-derivatives","BTCF0:USTF0",1747429702355,0.8966959,103830.0,103820.0,0.2229806]
["bitfinex-derivatives","BTCF0:USTF0",1747429703160,0.8966959,103830.0,103820.0,0.2249806]
["bitfinex-derivatives","BTCF0:USTF0",1747429703665,0.8966959,103830.0,103820.0,0.2269806]
["bitfinex-derivatives","BTCF0:USTF0",1747429704065,0.8966959,103830.0,103820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747429704267,0.8966959,103830.0,103820.0,0.2269845]
["bitfinex-derivatives","BTCF0:USTF0",1747429704568,1.2574959,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429704761,1.4671759,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429704961,1.49775257,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429708667,1.50386791,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429711864,1.60018391,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429712072,1.5634919,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429714569,1.5634919,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429716472,1.56876232,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429719671,1.47244632,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429719875,1.50296401,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429722779,1.47244632,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429722977,1.59327622,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429723676,1.92327622,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429723877,1.59327622,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429724478,1.47244632,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429724682,1.59327622,103830.0,103820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1747429728479,1.25399642,103830.0,103820.0,0.2603845]
["bitfinex-derivatives","BTCF0:USTF0",1747429728683,0.678566,103830.0,103820.0,0.7736144]
["bitfinex-derivatives","BTCF0:USTF0",1747429730078,0.502566,103830.0,103820.0,0.7736144]
["bitfinex-derivatives","BTCF0:USTF0",1747429730277,0.53664511,103840.0,103830.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1747429730479,0.89664511,103840.0,103830.0,0.7397959]
["bitfinex-derivatives","BTCF0:USTF0",1747429730674,0.68752511,103840.0,103830.0,0.7397959]
["bitfinex-derivatives","BTCF0:USTF0",1747429730879,0.68752511,103840.0,103830.0,1.2397959]
["bitfinex-derivatives","BTCF0:USTF0",1747429731086,0.6508331,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429732782,0.8599531,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429734182,0.89054605,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429737789,0.90054605,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429742389,0.90666464,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429742890,0.90666464,103840.0,103830.0,0.758166]
["bitfinex-derivatives","BTCF0:USTF0",1747429743100,0.90666464,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429743303,0.90666464,103840.0,103830.0,0.758166]
["bitfinex-derivatives","BTCF0:USTF0",1747429743505,0.90666464,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429744305,1.02749454,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429744604,0.90666464,103840.0,103830.0,1.118966]
["bitfinex-derivatives","BTCF0:USTF0",1747429746809,0.90666464,103840.0,103830.0,1.152266]
["bitfinex-derivatives","BTCF0:USTF0",1747429748306,0.90646464,103840.0,103830.0,1.152266]
["bitfinex-derivatives","BTCF0:USTF0",1747429748606,0.69754464,103840.0,103830.0,1.152266]
["bitfinex-derivatives","BTCF0:USTF0",1747429748797,0.90646464,103840.0,103830.0,1.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747429749999,0.60125894,103840.0,103830.0,1.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747429750906,0.59509837,103840.0,103830.0,1.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747429753905,0.58899503,103840.0,103830.0,1.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747429756521,0.58899503,103840.0,103830.0,0.9122959]
["bitfinex-derivatives","BTCF0:USTF0",1747429756720,0.58899503,103840.0,103830.0,1.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747429757517,0.102,103840.0,103830.0,1.2730959]
["bitfinex-derivatives","BTCF0:USTF0",1747429757814,0.002,103840.0,103830.0,1.361266]
["bitfinex-derivatives","BTCF0:USTF0",1747429758020,0.002,103840.0,103830.0,1.4820959]
["bitfinex-derivatives","BTCF0:USTF0",1747429758220,0.002,103840.0,103830.0,1.361266]
["bitfinex-derivatives","BTCF0:USTF0",1747429758420,0.002,103840.0,103830.0,1.4820959]
["bitfinex-derivatives","BTCF0:USTF0",1747429759222,0.002,103840.0,103830.0,1.4840959]
["bitfinex-derivatives","BTCF0:USTF0",1747429759924,0.002,103840.0,103830.0,1.4860959]
["bitfinex-derivatives","BTCF0:USTF0",1747429760124,0.00727042,103840.0,103830.0,1.4860959]
["bitfinex-derivatives","BTCF0:USTF0",1747429760517,0.00727042,103840.0,103830.0,1.8468959]
["bitfinex-derivatives","BTCF0:USTF0",1747429761022,0.002,103840.0,103830.0,1.8568959]
["bitfinex-derivatives","BTCF0:USTF0",1747429761223,0.002,103840.0,103830.0,2.0328959]
["bitfinex-derivatives","BTCF0:USTF0",1747429762124,0.002,103840.0,103830.0,1.8568959]
["bitfinex-derivatives","BTCF0:USTF0",1747429766024,0.02649215,103840.0,103830.0,1.8568959]
["bitfinex-derivatives","BTCF0:USTF0",1747429768230,0.03176257,103840.0,103830.0,1.8568959]
["bitfinex-derivatives","BTCF0:USTF0",1747429769128,0.02649215,103840.0,103830.0,1.8568959]
["bitfinex-derivatives","BTCF0:USTF0",1747429770231,0.03176257,103840.0,103830.0,1.8568959]
["bitfinex-derivatives","BTCF0:USTF0",1747429774528,0.03176257,103840.0,103830.0,1.8468959]
["bitfinex-derivatives","BTCF0:USTF0",1747429774730,0.12896257,103840.0,103830.0,1.8466159]
["bitfinex-derivatives","BTCF0:USTF0",1747429775235,0.32150997,103840.0,103830.0,1.6378959]
["bitfinex-derivatives","BTCF0:USTF0",1747429775437,0.12896257,103840.0,103830.0,1.725786]
["bitfinex-derivatives","BTCF0:USTF0",1747429775629,0.12896257,103840.0,103830.0,1.8466159]
["bitfinex-derivatives","BTCF0:USTF0",1747429776331,0.46233997,103840.0,103830.0,1.451466]
["bitfinex-derivatives","BTCF0:USTF0",1747429776528,0.81233997,103840.0,103830.0,1.451466]
["bitfinex-derivatives","BTCF0:USTF0",1747429777240,0.98833997,103840.0,103830.0,1.451466]
["bitfinex-derivatives","BTCF0:USTF0",1747429777533,0.98833997,103840.0,103830.0,1.447466]
["bitfinex-derivatives","BTCF0:USTF0",1747429778121,0.98833997,103840.0,103830.0,1.086666]
["bitfinex-derivatives","BTCF0:USTF0",1747429778430,0.98833997,103840.0,103830.0,0.725866]
["bitfinex-derivatives","BTCF0:USTF0",1747429779136,1.19701997,103840.0,103830.0,0.225866]
["bitfinex-derivatives","BTCF0:USTF0",1747429779333,1.19701997,103840.0,103830.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1747429779533,0.192566,103830.0,103820.0,0.6818584]
["bitfinex-derivatives","BTCF0:USTF0",1747429779731,1.1094959,103830.0,103820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1747429780032,1.2539293,103830.0,103820.0,0.1925845]
["bitfinex-derivatives","BTCF0:USTF0",1747429780233,1.6386493,103830.0,103820.0,0.1925845]
["bitfinex-derivatives","BTCF0:USTF0",1747429780822,1.6386493,103830.0,103820.0,0.1945845]
["bitfinex-derivatives","BTCF0:USTF0",1747429781029,1.6386493,103830.0,103820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747429781549,1.6386493,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429781732,1.6482331,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429782033,1.6482331,103830.0,103820.0,0.1965845]
["bitfinex-derivatives","BTCF0:USTF0",1747429782239,1.6482331,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429782535,1.865379,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747429782739,1.865379,103830.0,103800.0,0.37091512]
["bitfinex-derivatives","BTCF0:USTF0",1747429782740,0.1926031,103810.0,103800.0,0.37091512]
["bitfinex-derivatives","BTCF0:USTF0",1747429782941,1.050833,103810.0,103800.0,0.37091512]
["bitfinex-derivatives","BTCF0:USTF0",1747429783133,1.321033,103810.0,103800.0,0.37091512]
["bitfinex-derivatives","BTCF0:USTF0",1747429783339,1.321033,103810.0,103800.0,0.32276042]
["bitfinex-derivatives","BTCF0:USTF0",1747429783642,1.321033,103810.0,103800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747429783840,1.321033,103810.0,103800.0,0.7250217]
["bitfinex-derivatives","BTCF0:USTF0",1747429784041,1.681833,103810.0,103800.0,0.7250217]
["bitfinex-derivatives","BTCF0:USTF0",1747429784233,1.681833,103810.0,103800.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1747429784433,1.681833,103810.0,103800.0,0.7350217]
["bitfinex-derivatives","BTCF0:USTF0",1747429785440,1.681833,103810.0,103800.0,0.2350216]
["bitfinex-derivatives","BTCF0:USTF0",1747429786741,1.682833,103810.0,103800.0,0.2300216]
["bitfinex-derivatives","BTCF0:USTF0",1747429787042,1.682833,103810.0,103800.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1747429787347,0.1926217,103800.0,103790.0,0.40246537]
["bitfinex-derivatives","BTCF0:USTF0",1747429787644,0.8482815,103800.0,103790.0,0.43506537]
["bitfinex-derivatives","BTCF0:USTF0",1747429787848,0.7274516,103800.0,103790.0,0.43506537]
["bitfinex-derivatives","BTCF0:USTF0",1747429788145,0.9034516,103800.0,103790.0,0.43506537]
["bitfinex-derivatives","BTCF0:USTF0",1747429788347,0.9034516,103800.0,103790.0,0.22716708]
["bitfinex-derivatives","BTCF0:USTF0",1747429789443,0.90872202,103800.0,103790.0,0.22716708]
["bitfinex-derivatives","BTCF0:USTF0",1747429789637,0.90872202,103800.0,103790.0,0.22816708]
["bitfinex-derivatives","BTCF0:USTF0",1747429789843,0.90872202,103800.0,103790.0,0.22916708]
["bitfinex-derivatives","BTCF0:USTF0",1747429791146,0.78789212,103800.0,103790.0,0.22916708]
["bitfinex-derivatives","BTCF0:USTF0",1747429791449,0.90872202,103800.0,103790.0,0.22916708]
["bitfinex-derivatives","BTCF0:USTF0",1747429791747,1.11744202,103800.0,103790.0,0.22916708]
["bitfinex-derivatives","BTCF0:USTF0",1747429792450,1.1121716,103800.0,103790.0,0.22916708]
["bitfinex-derivatives","BTCF0:USTF0",1747429793153,1.13652993,103800.0,103790.0,0.22916708]
["bitfinex-derivatives","BTCF0:USTF0",1747429794742,1.13652993,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429795456,0.92780993,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429795847,1.34532993,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429796847,1.37762993,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429797457,1.3532716,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429798358,0.9357516,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429798555,1.3532716,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429801566,0.526,103800.0,103790.0,0.26126708]
["bitfinex-derivatives","BTCF0:USTF0",1747429801763,0.196,103800.0,103790.0,0.89459698]
["bitfinex-derivatives","BTCF0:USTF0",1747429802262,0.02,103800.0,103790.0,0.89459698]
["bitfinex-derivatives","BTCF0:USTF0",1747429803054,0.02,103800.0,103790.0,1.39459698]
["bitfinex-derivatives","BTCF0:USTF0",1747429806461,0.02,103800.0,103790.0,1.75539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429809260,0.02,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429809261,0.2126216,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429809652,0.23697993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429810765,0.44569993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429811263,0.44569993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429811464,0.44569993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429811760,0.44569993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429811968,0.44569993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429813058,0.44569993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429813260,0.44569993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429814168,0.44569993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429814375,0.25307833,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429814572,0.04435833,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429814877,0.44565993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429817179,0.44565993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429817374,0.44565993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429822483,0.44565993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429822681,0.23697993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429827987,0.23697993,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429828181,0.23697993,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429828489,0.24317257,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429828887,0.27617257,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429832087,0.27617257,103800.0,103790.0,1.51456708]
["bitfinex-derivatives","BTCF0:USTF0",1747429832292,0.27617257,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429833193,0.27617257,103800.0,103790.0,0.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1747429833394,0.27617257,103800.0,103790.0,1.63539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429833998,0.03055097,103800.0,103790.0,1.87622688]
["bitfinex-derivatives","BTCF0:USTF0",1747429834196,0.03055097,103800.0,103790.0,1.75539698]
["bitfinex-derivatives","BTCF0:USTF0",1747429834394,0.03055097,103800.0,103790.0,1.96395698]
["bitfinex-derivatives","BTCF0:USTF0",1747429836495,0.02452844,103800.0,103790.0,1.96395698]
["bitfinex-derivatives","BTCF0:USTF0",1747429836695,0.02452844,103800.0,103790.0,2.10842778]
["bitfinex-derivatives","BTCF0:USTF0",1747429839102,0.02452844,103800.0,103790.0,1.89986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429841989,0.02452844,103800.0,103790.0,2.31694778]
["bitfinex-derivatives","BTCF0:USTF0",1747429848194,0.02452844,103800.0,103790.0,2.10842778]
["bitfinex-derivatives","BTCF0:USTF0",1747429849295,0.02452844,103800.0,103790.0,1.98759788]
["bitfinex-derivatives","BTCF0:USTF0",1747429849507,0.02452844,103800.0,103790.0,1.89986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429850902,0.02452844,103800.0,103790.0,2.10842778]
["bitfinex-derivatives","BTCF0:USTF0",1747429853203,0.02452844,103800.0,103790.0,1.98842778]
["bitfinex-derivatives","BTCF0:USTF0",1747429854205,0.02452844,103800.0,103790.0,1.86759788]
["bitfinex-derivatives","BTCF0:USTF0",1747429854508,0.02452844,103800.0,103790.0,1.98842778]
["bitfinex-derivatives","BTCF0:USTF0",1747429855811,0.02452844,103800.0,103790.0,1.99842778]
["bitfinex-derivatives","BTCF0:USTF0",1747429859206,0.02452844,103800.0,103790.0,1.78986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429860311,0.02452844,103800.0,103790.0,1.06826778]
["bitfinex-derivatives","BTCF0:USTF0",1747429860503,0.02452844,103800.0,103790.0,1.78986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429860700,0.08552844,103800.0,103790.0,1.78986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429861607,0.27814994,103800.0,103790.0,1.66903788]
["bitfinex-derivatives","BTCF0:USTF0",1747429861909,0.65094994,103800.0,103790.0,1.62733788]
["bitfinex-derivatives","BTCF0:USTF0",1747429862107,0.82694994,103800.0,103790.0,1.62733788]
["bitfinex-derivatives","BTCF0:USTF0",1747429862616,0.63432844,103800.0,103790.0,1.74816778]
["bitfinex-derivatives","BTCF0:USTF0",1747429862804,0.6098,103800.0,103790.0,1.74816778]
["bitfinex-derivatives","BTCF0:USTF0",1747429866006,0.6098,103800.0,103790.0,1.38736778]
["bitfinex-derivatives","BTCF0:USTF0",1747429866516,0.64035097,103800.0,103790.0,1.38736778]
["bitfinex-derivatives","BTCF0:USTF0",1747429870118,0.46435097,103800.0,103790.0,1.38736778]
["bitfinex-derivatives","BTCF0:USTF0",1747429870511,0.46435097,103800.0,103790.0,1.41986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429871118,0.64035097,103800.0,103790.0,1.41986778]
["bitfinex-derivatives","BTCF0:USTF0",1747429880812,0.64035097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429883326,0.64035097,103800.0,103790.0,1.05906778]
["bitfinex-derivatives","BTCF0:USTF0",1747429883526,0.64035097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429885325,0.64035097,103800.0,103790.0,1.05906778]
["bitfinex-derivatives","BTCF0:USTF0",1747429885526,0.64035097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429886023,0.6098,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429886326,0.3798,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429888131,0.2038,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429889227,0.3798,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429890134,0.23435097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429890821,0.23435097,103800.0,103790.0,1.05906778]
["bitfinex-derivatives","BTCF0:USTF0",1747429891023,0.23435097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429891222,0.41035097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429892329,0.23435097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429897128,0.41035097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429898131,0.23435097,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429898633,7e-08,103800.0,103790.0,1.78066778]
["bitfinex-derivatives","BTCF0:USTF0",1747429898929,7e-08,103800.0,103790.0,2.10152022]
["bitfinex-derivatives","BTCF0:USTF0",1747429899130,7e-08,103800.0,103790.0,2.51792022]
["bitfinex-derivatives","BTCF0:USTF0",1747429900730,7e-08,103800.0,103790.0,2.51789862]
["bitfinex-derivatives","BTCF0:USTF0",1747429901229,7e-08,103800.0,103790.0,2.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1747429902626,7e-08,103800.0,103790.0,2.69392666]
["bitfinex-derivatives","BTCF0:USTF0",1747429903127,7e-08,103800.0,103790.0,2.51792666]
["bitfinex-derivatives","BTCF0:USTF0",1747429903732,7e-08,103800.0,103790.0,2.51795016]
["bitfinex-derivatives","BTCF0:USTF0",1747429904333,0.0244924,103810.0,103800.0,0.3370783]
["bitfinex-derivatives","BTCF0:USTF0",1747429904534,0.0244924,103810.0,103800.0,1.07393444]
["bitfinex-derivatives","BTCF0:USTF0",1747429905630,0.0244924,103810.0,103800.0,1.57393444]
["bitfinex-derivatives","BTCF0:USTF0",1747429907028,0.0244924,103810.0,103800.0,1.69479058]
["bitfinex-derivatives","BTCF0:USTF0",1747429908122,0.0244924,103810.0,103800.0,1.69579058]
["bitfinex-derivatives","BTCF0:USTF0",1747429908636,0.0244924,103810.0,103800.0,1.69679058]
["bitfinex-derivatives","BTCF0:USTF0",1747429909738,0.0244924,103810.0,103800.0,1.4550783]
["bitfinex-derivatives","BTCF0:USTF0",1747429910037,0.0244924,103810.0,103800.0,1.57593444]
["bitfinex-derivatives","BTCF0:USTF0",1747429910537,0.0244924,103810.0,103800.0,1.69679058]
["bitfinex-derivatives","BTCF0:USTF0",1747429912635,0.0244924,103810.0,103800.0,1.57593444]
["bitfinex-derivatives","BTCF0:USTF0",1747429913240,0.0244924,103810.0,103800.0,1.4550783]
["bitfinex-derivatives","BTCF0:USTF0",1747429913549,0.0244924,103810.0,103800.0,1.57593444]
["bitfinex-derivatives","BTCF0:USTF0",1747429914838,0.0244924,103810.0,103800.0,1.4550783]
["bitfinex-derivatives","BTCF0:USTF0",1747429915042,0.0244924,103810.0,103800.0,1.57593444]
["bitfinex-derivatives","BTCF0:USTF0",1747429916146,0.0244924,103810.0,103800.0,1.21513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429916338,0.0244924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429917946,0.0244924,103810.0,103800.0,1.21513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429918246,0.0244924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429921447,0.0244924,103810.0,103800.0,1.8158783]
["bitfinex-derivatives","BTCF0:USTF0",1747429921744,0.0244924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429923343,0.0576924,103810.0,103800.0,1.8158783]
["bitfinex-derivatives","BTCF0:USTF0",1747429923545,0.0576924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429924542,0.1217924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429926244,0.1217924,103810.0,103800.0,1.57593444]
["bitfinex-derivatives","BTCF0:USTF0",1747429926544,0.1217924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429926952,0.1217924,103810.0,103800.0,1.8158783]
["bitfinex-derivatives","BTCF0:USTF0",1747429927143,0.1217924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429930254,0.2977924,103810.0,103800.0,1.8158783]
["bitfinex-derivatives","BTCF0:USTF0",1747429930454,0.2977924,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429932755,0.30306282,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429934958,0.27857042,103810.0,103800.0,1.93673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429937361,0.27857042,103810.0,103800.0,1.77673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429937654,0.27857042,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429939258,0.27857042,103810.0,103800.0,1.32513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429939458,0.27857042,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429940058,0.27857042,103810.0,103800.0,1.32513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429940258,0.27857042,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429941450,0.30308765,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429942761,0.30308765,103810.0,103800.0,1.32513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429943058,0.30308765,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429945762,0.23888765,103810.0,103800.0,2.16673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429945956,0.23888765,103810.0,103800.0,2.38759058]
["bitfinex-derivatives","BTCF0:USTF0",1747429950562,0.23888765,103810.0,103800.0,2.26673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429952062,0.23888765,103810.0,103800.0,2.16673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429952863,0.23888765,103810.0,103800.0,2.28759058]
["bitfinex-derivatives","BTCF0:USTF0",1747429953063,0.23888765,103810.0,103800.0,2.38759058]
["bitfinex-derivatives","BTCF0:USTF0",1747429953465,0.23888765,103810.0,103800.0,2.28759058]
["bitfinex-derivatives","BTCF0:USTF0",1747429954163,0.23888765,103810.0,103800.0,2.26673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429955161,0.23888765,103810.0,103800.0,2.16673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429959563,0.23888765,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429959763,0.30308765,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429960266,0.30308765,103810.0,103800.0,1.9258783]
["bitfinex-derivatives","BTCF0:USTF0",1747429960470,0.30308765,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429961873,0.30308765,103810.0,103800.0,1.9258783]
["bitfinex-derivatives","BTCF0:USTF0",1747429962073,0.30308765,103810.0,103800.0,2.04673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429962466,0.30308765,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429965362,0.30308765,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747429965567,0.30308765,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429966578,0.27857042,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429968275,0.27857042,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747429968485,0.27857042,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429968676,0.27857042,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747429968971,0.27857042,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429969480,0.30920767,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429975784,0.30920767,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747429975985,0.30307558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429976885,0.30307558,103810.0,103800.0,1.10513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429977084,0.30307558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429979783,0.30307558,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747429979980,0.30307558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429986101,0.30307558,103810.0,103800.0,1.10513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429986304,0.30307558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429988304,0.30307558,103810.0,103800.0,1.10513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429988506,0.30307558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429988804,0.30307558,103810.0,103800.0,1.10513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429989001,0.30307558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429994802,0.27197558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429995010,0.20577558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429995218,0.02977558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429995516,0.02450516,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747429996008,0.02450516,103810.0,103800.0,1.22599058]
["bitfinex-derivatives","BTCF0:USTF0",1747429996214,0.02450516,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747429998116,0.02450516,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747429998317,0.20050516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429998518,0.20577558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429999120,0.20577558,103810.0,103800.0,1.10513444]
["bitfinex-derivatives","BTCF0:USTF0",1747429999318,0.20577558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747429999518,0.20050516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430004023,0.20050516,103810.0,103800.0,1.10513444]
["bitfinex-derivatives","BTCF0:USTF0",1747430004227,0.20050516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430004831,0.20050516,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747430005028,0.20050516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430006832,0.20577558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430009831,0.20050516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430011643,0.23210516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430012630,0.23210516,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747430012841,0.23737558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430015246,0.20577558,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430015834,0.20050516,103810.0,103800.0,1.82673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430016034,0.20050516,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430017143,0.02450516,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430019350,0.20050516,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430022849,0.20577558,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430024351,0.21190767,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430024952,0.20663725,103810.0,103800.0,1.94759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430025149,0.20663725,103810.0,103800.0,1.7058783]
["bitfinex-derivatives","BTCF0:USTF0",1747430025454,0.30263725,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430026045,0.30790767,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430028957,0.30263725,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430029160,0.272,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430029959,0.27727042,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430033174,0.10127042,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430034172,0.27727042,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430036564,0.18127042,103810.0,103800.0,2.03673444]
["bitfinex-derivatives","BTCF0:USTF0",1747430036769,0.18127042,103810.0,103800.0,2.15759058]
["bitfinex-derivatives","BTCF0:USTF0",1747430037169,0.11900674,103820.0,103810.0,0.1926036]
["bitfinex-derivatives","BTCF0:USTF0",1747430037369,0.11900674,103820.0,103810.0,0.77755974]
["bitfinex-derivatives","BTCF0:USTF0",1747430038176,0.29500674,103820.0,103810.0,0.77755974]
["bitfinex-derivatives","BTCF0:USTF0",1747430039076,0.29500674,103820.0,103810.0,1.27755974]
["bitfinex-derivatives","BTCF0:USTF0",1747430040171,0.40027716,103820.0,103810.0,1.1260036]
["bitfinex-derivatives","BTCF0:USTF0",1747430040372,0.40027716,103820.0,103810.0,1.0860036]
["bitfinex-derivatives","BTCF0:USTF0",1747430041268,0.39500674,103820.0,103810.0,1.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1747430041583,0.40113725,103820.0,103810.0,1.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1747430045183,0.40640767,103820.0,103810.0,1.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1747430045380,0.30640767,103820.0,103810.0,1.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1747430045583,0.58577042,103820.0,103810.0,1.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1747430046282,0.58577042,103820.0,103810.0,1.24075974]
["bitfinex-derivatives","BTCF0:USTF0",1747430046583,0.77835552,103820.0,103810.0,1.24075974]
["bitfinex-derivatives","BTCF0:USTF0",1747430048982,0.77835552,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430049385,0.7730851,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430049685,0.2805,103820.0,103810.0,1.31185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430050485,0.2805,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430053388,0.31113725,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430054691,0.31113725,103820.0,103810.0,1.1510036]
["bitfinex-derivatives","BTCF0:USTF0",1747430054893,0.31113725,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430058587,0.30113725,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430058790,0.27093725,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430060099,0.28093725,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430061399,0.24853725,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430061803,0.25461154,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430065600,0.28541154,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430068408,0.22271154,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430069500,0.2166297,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430070309,0.2066297,103820.0,103810.0,1.27185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430071004,0.2066297,103820.0,103810.0,1.40271588]
["bitfinex-derivatives","BTCF0:USTF0",1747430071208,0.0306297,103820.0,103810.0,1.46185974]
["bitfinex-derivatives","BTCF0:USTF0",1747430072812,0.5263568,103830.0,103820.0,0.1925851]
["bitfinex-derivatives","BTCF0:USTF0",1747430073013,0.4837897,103830.0,103820.0,0.76974124]
["bitfinex-derivatives","BTCF0:USTF0",1747430073213,0.4528297,103830.0,103820.0,0.76974124]
["bitfinex-derivatives","BTCF0:USTF0",1747430073606,0.6453963,103830.0,103820.0,0.76974124]
["bitfinex-derivatives","BTCF0:USTF0",1747430074310,0.3566297,103830.0,103820.0,1.26974124]
["bitfinex-derivatives","BTCF0:USTF0",1747430074511,0.3566297,103830.0,103820.0,1.39059738]
["bitfinex-derivatives","BTCF0:USTF0",1747430075112,0.1806297,103830.0,103820.0,1.26974124]
["bitfinex-derivatives","BTCF0:USTF0",1747430075413,0.1806297,103830.0,103820.0,1.1488851]
["bitfinex-derivatives","BTCF0:USTF0",1747430075716,0.2124297,103830.0,103820.0,1.26974124]
["bitfinex-derivatives","BTCF0:USTF0",1747430076101,0.2124297,103830.0,103820.0,1.27928901]
["bitfinex-derivatives","BTCF0:USTF0",1747430076512,0.2124297,103830.0,103820.0,1.28028901]
["bitfinex-derivatives","BTCF0:USTF0",1747430076817,0.2436297,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430077004,0.2764297,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430078615,0.28170012,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430083217,0.45770012,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430083518,0.65026642,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430091321,0.65634826,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430091727,0.65634826,103830.0,103820.0,0.92048901]
["bitfinex-derivatives","BTCF0:USTF0",1747430091928,0.65634826,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430092827,0.65634826,103830.0,103820.0,0.92048901]
["bitfinex-derivatives","BTCF0:USTF0",1747430093127,0.65634826,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430093628,0.65634826,103830.0,103820.0,0.92048901]
["bitfinex-derivatives","BTCF0:USTF0",1747430093830,0.65634826,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430099037,0.65634826,103830.0,103820.0,1.16043287]
["bitfinex-derivatives","BTCF0:USTF0",1747430099239,0.65634826,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430099837,0.65025833,103830.0,103820.0,1.28128901]
["bitfinex-derivatives","BTCF0:USTF0",1747430101240,0.77111447,103830.0,103820.0,0.90404777]
["bitfinex-derivatives","BTCF0:USTF0",1747430101432,1.92922417,103830.0,103800.0,0.71316268]
["bitfinex-derivatives","BTCF0:USTF0",1747430101632,0.55329134,103820.0,103810.0,0.2235036]
["bitfinex-derivatives","BTCF0:USTF0",1747430101834,0.93144164,103820.0,103810.0,0.2235036]
["bitfinex-derivatives","BTCF0:USTF0",1747430102029,0.93144164,103820.0,103810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747430102233,0.1926036,103810.0,103800.0,0.44866118]
["bitfinex-derivatives","BTCF0:USTF0",1747430102543,0.9676036,103810.0,103800.0,0.48156118]
["bitfinex-derivatives","BTCF0:USTF0",1747430102738,1.1743236,103810.0,103800.0,0.48156118]
["bitfinex-derivatives","BTCF0:USTF0",1747430103136,1.1743236,103810.0,103800.0,0.48056118]
["bitfinex-derivatives","BTCF0:USTF0",1747430103137,1.3503236,103810.0,103800.0,0.48056118]
["bitfinex-derivatives","BTCF0:USTF0",1747430103744,1.3503236,103810.0,103800.0,0.98056118]
["bitfinex-derivatives","BTCF0:USTF0",1747430104044,1.3503236,103810.0,103800.0,0.98556118]
["bitfinex-derivatives","BTCF0:USTF0",1747430104548,1.47117974,103810.0,103800.0,0.98456118]
["bitfinex-derivatives","BTCF0:USTF0",1747430104841,1.47117974,103810.0,103800.0,0.98956118]
["bitfinex-derivatives","BTCF0:USTF0",1747430105048,1.3503236,103810.0,103800.0,0.98956118]
["bitfinex-derivatives","BTCF0:USTF0",1747430105447,1.3503236,103810.0,103800.0,0.48956118]
["bitfinex-derivatives","BTCF0:USTF0",1747430106336,1.5572036,103810.0,103800.0,0.48956118]
["bitfinex-derivatives","BTCF0:USTF0",1747430107554,1.70868135,103810.0,103800.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1747430107848,1.74148135,103810.0,103800.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1747430108037,1.74675177,103810.0,103800.0,0.2335222]
["bitfinex-derivatives","BTCF0:USTF0",1747430108749,1.74675177,103810.0,103800.0,0.2285222]
["bitfinex-derivatives","BTCF0:USTF0",1747430108950,1.74675177,103810.0,103800.0,0.2255222]
["bitfinex-derivatives","BTCF0:USTF0",1747430109147,1.74675177,103810.0,103800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747430109346,1.84308777,103810.0,103800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747430110047,1.83781735,103810.0,103800.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1747430110545,1.83881735,103810.0,103800.0,0.2245222]
["bitfinex-derivatives","BTCF0:USTF0",1747430110850,1.83881735,103810.0,103800.0,0.2235222]
["bitfinex-derivatives","BTCF0:USTF0",1747430111051,1.83981735,103810.0,103800.0,0.2235222]
["bitfinex-derivatives","BTCF0:USTF0",1747430111549,1.80919574,103810.0,103800.0,0.2235222]
["bitfinex-derivatives","BTCF0:USTF0",1747430111854,1.80919574,103810.0,103800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1747430112941,0.1926222,103800.0,103790.0,0.19455218]
["bitfinex-derivatives","BTCF0:USTF0",1747430113147,0.71917834,103800.0,103790.0,0.22655218]
["bitfinex-derivatives","BTCF0:USTF0",1747430114249,0.89517834,103800.0,103790.0,0.22655218]
["bitfinex-derivatives","BTCF0:USTF0",1747430114652,0.89517834,103800.0,103790.0,0.22755218]
["bitfinex-derivatives","BTCF0:USTF0",1747430114952,0.8952437,103800.0,103790.0,0.22755218]
["bitfinex-derivatives","BTCF0:USTF0",1747430115152,0.8952437,103800.0,103790.0,0.22855218]
["bitfinex-derivatives","BTCF0:USTF0",1747430116953,0.92574642,103800.0,103790.0,0.22855218]
["bitfinex-derivatives","BTCF0:USTF0",1747430117652,1.28654771,103800.0,103790.0,0.22855218]
["bitfinex-derivatives","BTCF0:USTF0",1747430120253,1.29181813,103800.0,103790.0,0.22855218]
["bitfinex-derivatives","BTCF0:USTF0",1747430121350,1.41274092,103800.0,103790.0,0.03592688]
["bitfinex-derivatives","BTCF0:USTF0",1747430121554,0.1926408,103790.0,103780.0,0.01473197]
["bitfinex-derivatives","BTCF0:USTF0",1747430121850,0.1926779,103770.0,103760.0,0.76204902]
["bitfinex-derivatives","BTCF0:USTF0",1747430122053,0.5026779,103770.0,103760.0,0.76204902]
["bitfinex-derivatives","BTCF0:USTF0",1747430122254,0.7738579,103770.0,103760.0,0.76204902]
["bitfinex-derivatives","BTCF0:USTF0",1747430122455,0.7738579,103770.0,103760.0,0.66570162]
["bitfinex-derivatives","BTCF0:USTF0",1747430122654,0.89478069,103770.0,103760.0,0.66570162]
["bitfinex-derivatives","BTCF0:USTF0",1747430123040,1.10150069,103770.0,103760.0,0.66570162]
["bitfinex-derivatives","BTCF0:USTF0",1747430123247,1.27750069,103770.0,103760.0,0.22464202]
["bitfinex-derivatives","BTCF0:USTF0",1747430123442,1.27750069,103770.0,103760.0,0.72464202]
["bitfinex-derivatives","BTCF0:USTF0",1747430123656,1.63830069,103770.0,103760.0,0.69414202]
["bitfinex-derivatives","BTCF0:USTF0",1747430124056,1.63930069,103770.0,103760.0,0.73064202]
["bitfinex-derivatives","BTCF0:USTF0",1747430124453,1.63930069,103770.0,103760.0,0.73664202]
["bitfinex-derivatives","BTCF0:USTF0",1747430124758,1.63930069,103770.0,103760.0,0.28174936]
["bitfinex-derivatives","BTCF0:USTF0",1747430126058,1.63930069,103770.0,103760.0,0.27774936]
["bitfinex-derivatives","BTCF0:USTF0",1747430126255,1.63830069,103770.0,103760.0,0.27474936]
["bitfinex-derivatives","BTCF0:USTF0",1747430126656,1.5173779,103770.0,103760.0,0.27474936]
["bitfinex-derivatives","BTCF0:USTF0",1747430126856,1.63830069,103770.0,103760.0,0.27474936]
["bitfinex-derivatives","BTCF0:USTF0",1747430127445,1.67150069,103770.0,103760.0,0.08205296]
["bitfinex-derivatives","BTCF0:USTF0",1747430128260,1.67150069,103770.0,103760.0,0.06724562]
["bitfinex-derivatives","BTCF0:USTF0",1747430128462,1.67150069,103770.0,103760.0,0.03674562]
["bitfinex-derivatives","BTCF0:USTF0",1747430130360,1.94611758,103770.0,103730.0,0.01064179]
["bitfinex-derivatives","BTCF0:USTF0",1747430130658,0.72264069,103740.0,103730.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747430130968,1.03264069,103740.0,103730.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747430131268,1.65208069,103740.0,103730.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747430131565,1.68208069,103740.0,103730.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1747430131865,1.68208069,103740.0,103730.0,0.08283013]
["bitfinex-derivatives","BTCF0:USTF0",1747430132461,1.80300348,103740.0,103730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1747430132667,1.80300348,103740.0,103730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747430132866,0.1927522,103730.0,103720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747430133054,0.1927708,103720.0,103710.0,0.58601716]
["bitfinex-derivatives","BTCF0:USTF0",1747430133260,1.08717359,103720.0,103710.0,0.58601716]
["bitfinex-derivatives","BTCF0:USTF0",1747430134270,1.08817359,103720.0,103710.0,1.09101716]
["bitfinex-derivatives","BTCF0:USTF0",1747430134662,1.08917359,103720.0,103710.0,1.09701716]
["bitfinex-derivatives","BTCF0:USTF0",1747430135671,0.9682508,103720.0,103710.0,1.15821716]
["bitfinex-derivatives","BTCF0:USTF0",1747430136761,0.9682508,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430138473,0.9682508,103720.0,103710.0,0.81195846]
["bitfinex-derivatives","BTCF0:USTF0",1747430138665,0.9682508,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430140165,1.1442508,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430141262,0.9682508,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430141463,1.08917359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430143573,0.9682508,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430150671,0.97352122,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430151068,1.00592122,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430151669,1.12684401,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430152676,1.12157359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430152876,1.15347359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430153076,1.0325508,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430154673,1.0324708,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430159284,1.15339359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430163079,1.0324708,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430164195,1.2084708,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430165186,1.0324708,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430176097,1.03774122,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430177100,1.0324708,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430184106,1.32939359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430185110,1.15339359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430186006,0.73999359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430186207,1.15323359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430187202,1.32923359,103720.0,103710.0,0.81195846]
["bitfinex-derivatives","BTCF0:USTF0",1747430187408,1.32923359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430189308,1.15323359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430191419,0.94663359,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430191615,0.5686,103720.0,103710.0,1.29368125]
["bitfinex-derivatives","BTCF0:USTF0",1747430191819,0.9379286,103720.0,103710.0,1.33368125]
["bitfinex-derivatives","BTCF0:USTF0",1747430192117,0.4313686,103720.0,103710.0,1.33368125]
["bitfinex-derivatives","BTCF0:USTF0",1747430193121,0.4313686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430205333,0.46808014,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430206335,0.67456014,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430208633,0.6378486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430210331,0.4313686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430213736,0.4947686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430214130,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430214337,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430214636,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430214934,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430215635,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430215836,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430216436,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430216736,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430217736,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430217930,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430218635,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430218834,0.29343902,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430219031,0.70631902,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430219639,0.29343902,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430219836,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430220528,0.2881686,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430221037,0.4946486,103720.0,103710.0,1.21275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430221432,0.4946486,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430221846,0.2881686,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430222143,0.4946486,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430222940,0.7046486,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430234945,0.4981686,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430235153,0.9107286,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430238752,0.94744014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430239850,0.53488014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430240058,0.94744014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430240853,0.53488014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430241150,0.94744014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430241846,0.53488014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430242043,0.94740014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430242945,0.94740014,103720.0,103710.0,0.81195846]
["bitfinex-derivatives","BTCF0:USTF0",1747430243144,0.94740014,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430246149,0.9106886,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430246649,0.4981686,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430246852,0.9106886,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430248551,0.9106486,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430253669,0.51168,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430253961,0.9106087,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430257458,0.70959912,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430257753,0.50343912,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430257956,0.62436191,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430258160,0.80036191,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430259561,0.67943912,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430260373,1.21276191,103720.0,103710.0,1.17275846]
["bitfinex-derivatives","BTCF0:USTF0",1747430261372,1.21276191,103720.0,103710.0,1.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1747430262766,1.3336847,103720.0,103710.0,1.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1747430263169,1.3336847,103720.0,103710.0,0.72025846]
["bitfinex-derivatives","BTCF0:USTF0",1747430263867,1.21276191,103720.0,103710.0,0.72025846]
["bitfinex-derivatives","BTCF0:USTF0",1747430264370,1.3336847,103720.0,103710.0,0.72025846]
["bitfinex-derivatives","BTCF0:USTF0",1747430264555,1.21276191,103720.0,103710.0,0.72025846]
["bitfinex-derivatives","BTCF0:USTF0",1747430267469,1.21276191,103720.0,103710.0,1.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1747430269771,1.20749149,103720.0,103710.0,1.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1747430271373,1.20749149,103720.0,103710.0,1.11115846]
["bitfinex-derivatives","BTCF0:USTF0",1747430272577,1.20749149,103720.0,103710.0,0.75035846]
["bitfinex-derivatives","BTCF0:USTF0",1747430272773,1.20749149,103720.0,103710.0,1.11115846]
["bitfinex-derivatives","BTCF0:USTF0",1747430274276,1.20749149,103720.0,103710.0,1.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1747430274582,1.21276191,103720.0,103710.0,1.08105846]
["bitfinex-derivatives","BTCF0:USTF0",1747430274978,1.21276191,103720.0,103710.0,1.11255846]
["bitfinex-derivatives","BTCF0:USTF0",1747430275278,1.21276191,103720.0,103710.0,1.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1747430276583,1.20749149,103720.0,103710.0,1.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1747430276788,1.00137149,103720.0,103710.0,1.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1747430276987,1.20745149,103720.0,103710.0,1.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1747430279189,1.20745149,103720.0,103710.0,1.17505846]
["bitfinex-derivatives","BTCF0:USTF0",1747430283000,1.24428007,103720.0,103710.0,1.17505846]
["bitfinex-derivatives","BTCF0:USTF0",1747430286396,1.24428007,103720.0,103710.0,0.81425846]
["bitfinex-derivatives","BTCF0:USTF0",1747430286697,1.72600286,103720.0,103710.0,0.52746966]
["bitfinex-derivatives","BTCF0:USTF0",1747430287496,1.72600286,103720.0,103710.0,0.02746966]
["bitfinex-derivatives","BTCF0:USTF0",1747430287797,1.73127328,103720.0,103710.0,0.02746966]
["bitfinex-derivatives","BTCF0:USTF0",1747430290098,1.6944447,103720.0,103710.0,0.02746966]
["bitfinex-derivatives","BTCF0:USTF0",1747430290498,1.6944447,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430292005,1.57352191,103720.0,103710.0,0.20571556]
["bitfinex-derivatives","BTCF0:USTF0",1747430292297,1.57352191,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430292492,1.57352191,103720.0,103710.0,0.07572836]
["bitfinex-derivatives","BTCF0:USTF0",1747430292800,1.56825149,103720.0,103710.0,0.07572836]
["bitfinex-derivatives","BTCF0:USTF0",1747430293395,1.4473287,103720.0,103710.0,0.26851556]
["bitfinex-derivatives","BTCF0:USTF0",1747430293599,1.56825149,103720.0,103710.0,0.26851556]
["bitfinex-derivatives","BTCF0:USTF0",1747430295398,1.15589149,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430295599,1.68897428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430309711,1.32817428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430310007,1.68897428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430313215,1.68897428,103720.0,103710.0,0.04592836]
["bitfinex-derivatives","BTCF0:USTF0",1747430314221,1.68897428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430315019,1.68897428,103720.0,103710.0,0.04362836]
["bitfinex-derivatives","BTCF0:USTF0",1747430316019,1.68897428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430318119,1.48293428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430318320,1.68889428,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430321721,1.56797149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430324122,1.20717149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430324325,1.56797149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430327921,1.4470487,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430328125,1.56789149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430328327,1.39189149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430328824,1.03109149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430329127,1.39189149,103720.0,103710.0,0.07682836]
["bitfinex-derivatives","BTCF0:USTF0",1747430330023,0.91649149,103720.0,103710.0,0.26961566]
["bitfinex-derivatives","BTCF0:USTF0",1747430330228,0.8465287,103720.0,103710.0,0.30061566]
["bitfinex-derivatives","BTCF0:USTF0",1747430330527,0.88883099,103720.0,103710.0,0.30061566]
["bitfinex-derivatives","BTCF0:USTF0",1747430330722,0.49324755,103720.0,103710.0,0.30061566]
["bitfinex-derivatives","BTCF0:USTF0",1747430330928,0.87500755,103720.0,103710.0,0.78233845]
["bitfinex-derivatives","BTCF0:USTF0",1747430331125,0.87500755,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430332832,0.87500755,103720.0,103710.0,0.30061566]
["bitfinex-derivatives","BTCF0:USTF0",1747430333133,0.90740755,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430333429,0.70152755,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430333628,0.8165287,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430334126,0.4047687,103720.0,103710.0,0.78233845]
["bitfinex-derivatives","BTCF0:USTF0",1747430334331,0.6106487,103720.0,103710.0,0.78233845]
["bitfinex-derivatives","BTCF0:USTF0",1747430335131,0.6106087,103720.0,103710.0,0.78233845]
["bitfinex-derivatives","BTCF0:USTF0",1747430337127,0.6106087,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430337128,0.64742553,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430339731,0.68032553,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430340936,0.6435087,103720.0,103710.0,0.66141566]
["bitfinex-derivatives","BTCF0:USTF0",1747430342835,0.76443149,103720.0,103710.0,0.46862836]
["bitfinex-derivatives","BTCF0:USTF0",1747430343033,0.55859149,103720.0,103710.0,0.46862836]
["bitfinex-derivatives","BTCF0:USTF0",1747430343543,0.55859149,103720.0,103710.0,0.10782836]
["bitfinex-derivatives","BTCF0:USTF0",1747430343544,1.09119428,103720.0,103710.0,0.10782836]
["bitfinex-derivatives","BTCF0:USTF0",1747430343834,1.03177149,103720.0,103710.0,0.10782836]
["bitfinex-derivatives","BTCF0:USTF0",1747430344224,1.20777149,103720.0,103710.0,0.10782836]
["bitfinex-derivatives","BTCF0:USTF0",1747430345229,1.03177149,103720.0,103710.0,0.10782836]
["bitfinex-derivatives","BTCF0:USTF0",1747430358641,1.15269428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430358939,1.03177149,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430359341,1.15269428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430360133,1.32869428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430360334,1.20777149,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430360637,1.32869428,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430360942,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430361640,1.21304191,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430361838,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430362043,1.21304191,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430363844,1.20777149,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430364844,1.21304191,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430368042,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430368447,1.6947647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430368642,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430369946,1.21304191,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430371248,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430375249,1.6947647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430376247,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430376447,1.6947647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430376848,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430377053,1.6947647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430377345,1.3339647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430377654,1.6947647,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430378346,1.21304191,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747430378552,1.21304191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430378960,1.00724191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430379148,1.21288191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430384856,1.09195912,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430385045,1.21288191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430389157,1.20761149,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430390160,1.21288191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430391152,1.20761149,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430392157,1.21288191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430393361,1.20761149,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430393660,1.20761149,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430398362,1.20749149,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430399159,1.03117149,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430399363,0.9102487,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430400364,0.91551912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430401367,1.21244191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430412570,1.09151912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430415473,1.09139912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430427469,1.21232191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430451001,1.09115912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430451206,1.21208191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430454002,1.09115912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430454208,1.21208191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430458999,1.09115912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430465812,1.12804879,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430468505,1.24897158,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430469014,1.12804879,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430469210,1.24897158,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430469512,1.21208191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430470313,1.09115912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430472611,1.21208191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430482724,0.80136191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430483022,1.21120191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430484133,1.09027912,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430487838,1.21120191,103720.0,103710.0,0.10842836]
["bitfinex-derivatives","BTCF0:USTF0",1747430493138,1.21120191,103720.0,103710.0,0.07672836]
["bitfinex-derivatives","BTCF0:USTF0",1747430493436,1.21120191,103720.0,103710.0,0.04612836]
["bitfinex-derivatives","BTCF0:USTF0",1747430493638,1.20593149,103720.0,103710.0,0.04612836]
["bitfinex-derivatives","BTCF0:USTF0",1747430495339,1.02993149,103720.0,103710.0,0.04612836]
["bitfinex-derivatives","BTCF0:USTF0",1747430499942,1.02993149,103720.0,103710.0,0.07902836]
["bitfinex-derivatives","BTCF0:USTF0",1747430502041,0.9090087,103720.0,103710.0,0.07902836]
["bitfinex-derivatives","BTCF0:USTF0",1747430502243,1.02993149,103720.0,103710.0,0.07902836]
["bitfinex-derivatives","BTCF0:USTF0",1747430504843,0.9090087,103720.0,103710.0,0.07902836]
["bitfinex-derivatives","BTCF0:USTF0",1747430505145,1.02993149,103720.0,103710.0,0.07902836]
["bitfinex-derivatives","BTCF0:USTF0",1747430515149,1.02993149,103720.0,103710.0,0.11152836]
["bitfinex-derivatives","BTCF0:USTF0",1747430520753,1.02993149,103720.0,103710.0,0.1124924]
["bitfinex-derivatives","BTCF0:USTF0",1747430521246,1.15085428,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430521450,1.87165428,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430521655,1.51165428,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430522350,1.68765428,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430529260,1.6929247,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430530163,1.68765428,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430533563,1.56673149,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430533865,1.20593149,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430534060,1.56673149,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430535156,1.68765428,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430537168,1.56673149,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430541167,1.39073149,103720.0,103710.0,0.0138924]
["bitfinex-derivatives","BTCF0:USTF0",1747430541370,1.39073149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430542667,1.02993149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430542863,1.39073149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430543773,1.02993149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430543974,1.39073149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430547361,1.39073149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430548879,1.02993149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430549070,1.39073149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430550790,1.56073149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430552183,1.73673149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430553177,1.56073149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430555475,1.35581149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430555677,1.56025149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430559383,1.5765215,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430562991,1.2157215,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430563283,1.5765215,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430566990,1.61882379,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430570092,1.60255378,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430577394,1.56025149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430592801,1.19945149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430592995,1.56025149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430594097,1.73625149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430595100,1.56025149,103720.0,103710.0,0.1091924]
["bitfinex-derivatives","BTCF0:USTF0",1747430595297,1.56025149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430599906,1.19945149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430600207,1.56025149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430610813,1.57640777,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430615416,1.61871006,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430618407,1.60255378,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430619907,1.24175378,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430620103,1.60255378,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430621513,1.48163099,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430621713,1.60255378,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430624312,1.24175378,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430624511,1.60255378,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430625519,1.56025149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430634423,1.19945149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430634624,1.56025149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430637229,1.19945149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430645133,0.99501149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430645338,1.19885149,103720.0,103710.0,0.0782924]
["bitfinex-derivatives","BTCF0:USTF0",1747430645939,1.19885149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430651539,0.79009149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430651740,1.19781149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430659944,1.55861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430660146,1.56861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430662231,1.74461149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430663246,1.4476887,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430663445,1.56861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430664145,1.20781149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430664346,1.56861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430665045,1.20781149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430665248,1.56861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430670550,1.68953428,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430673052,1.56861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430675447,1.55861149,103720.0,103710.0,0.1113924]
["bitfinex-derivatives","BTCF0:USTF0",1747430675658,0.1927831,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747430675952,1.12910589,103710.0,103700.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1747430676345,1.12910589,103710.0,103700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1747430677955,1.13010589,103710.0,103700.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1747430678155,1.13110589,103710.0,103700.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1747430678850,1.13110589,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430679148,1.14100473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430680557,1.34472473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430681152,1.52072473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430682159,1.34472473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430692760,0.98392473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430692966,1.34472473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430696357,0.98392473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430696560,1.34472473,103710.0,103700.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1747430697169,1.34472473,103710.0,103700.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1747430697469,1.34472473,103710.0,103690.0,0.03176437]
["bitfinex-derivatives","BTCF0:USTF0",1747430697470,0.1928017,103700.0,103690.0,0.03176437]
["bitfinex-derivatives","BTCF0:USTF0",1747430697659,0.99444449,103700.0,103690.0,0.09546437]
["bitfinex-derivatives","BTCF0:USTF0",1747430698697,0.99544449,103700.0,103690.0,0.11146437]
["bitfinex-derivatives","BTCF0:USTF0",1747430698875,0.99644449,103700.0,103690.0,0.11146437]
["bitfinex-derivatives","BTCF0:USTF0",1747430700567,1.47816728,103700.0,103690.0,0.01346447]
["bitfinex-derivatives","BTCF0:USTF0",1747430700875,2.2887217,103700.0,103690.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747430701062,0.1928389,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747430701364,3.77408867,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747430701568,3.77408867,103680.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430701569,0.1928761,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430701759,1.29028373,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430701964,1.62862931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430702173,1.80462931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430704168,1.63062931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430705073,1.80662931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430708372,1.44582931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430708572,1.80662931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430711477,1.56478373,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430711675,1.80662931,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747430713782,1.80662931,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430714082,1.50970652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430715187,1.68570652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430716279,1.50970652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430723388,1.14890652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430723590,1.50970652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430725789,1.14890652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430725981,1.50970652,103660.0,103650.0,0.03416474]
["bitfinex-derivatives","BTCF0:USTF0",1747430726687,0.9852561,103660.0,103650.0,0.58785954]
["bitfinex-derivatives","BTCF0:USTF0",1747430726896,0.69929889,103660.0,103650.0,0.62005954]
["bitfinex-derivatives","BTCF0:USTF0",1747430727082,1.10617889,103660.0,103650.0,0.62005954]
["bitfinex-derivatives","BTCF0:USTF0",1747430727582,1.10617889,103660.0,103650.0,0.42716474]
["bitfinex-derivatives","BTCF0:USTF0",1747430733788,0.69929889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430734092,1.10613889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430737396,1.13813889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430739086,1.13813889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430739282,1.13813889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430740600,1.13813889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430741301,1.13813889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430742600,1.13813889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430742901,1.13813889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430744804,1.13813889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430745002,1.13813889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430750308,1.13813889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430750509,1.13813889,103660.0,103650.0,0.45726474]
["bitfinex-derivatives","BTCF0:USTF0",1747430750707,1.49893889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430751505,1.61986168,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430751803,1.49893889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430754309,1.50420931,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430755411,1.49893889,103660.0,103650.0,0.09646474]
["bitfinex-derivatives","BTCF0:USTF0",1747430755815,1.49893889,103660.0,103650.0,0.06426474]
["bitfinex-derivatives","BTCF0:USTF0",1747430756306,1.49893889,103660.0,103650.0,0.06448583]
["bitfinex-derivatives","BTCF0:USTF0",1747430757716,1.13813889,103660.0,103650.0,0.06448583]
["bitfinex-derivatives","BTCF0:USTF0",1747430758515,1.49893889,103660.0,103650.0,0.06448583]
["bitfinex-derivatives","BTCF0:USTF0",1747430759316,1.50420931,103660.0,103650.0,0.06448583]
["bitfinex-derivatives","BTCF0:USTF0",1747430760320,1.49893889,103660.0,103650.0,0.06448583]
["bitfinex-derivatives","BTCF0:USTF0",1747430760525,1.49893889,103660.0,103650.0,0.03438583]
["bitfinex-derivatives","BTCF0:USTF0",1747430762323,1.49893889,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430762621,1.61986168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430763115,1.79586168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430763322,1.79586168,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430763520,1.8011321,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430766431,1.79586168,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430767433,1.8011321,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430769625,1.79586168,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430770135,1.61986168,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430771133,1.3780161,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430771432,1.61986168,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430772834,1.61950168,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430773726,1.49857889,103660.0,103650.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430774539,1.49857889,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430776035,1.49857889,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430776737,1.61950168,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430778037,1.49857889,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430783738,1.51363701,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430784742,1.51890743,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430785142,1.33410743,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430785343,1.69490743,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430785742,1.68963701,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430786142,1.51363701,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430787140,1.68963701,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430787546,1.16223422,103660.0,103650.0,0.03388583]
["bitfinex-derivatives","BTCF0:USTF0",1747430787747,1.68939701,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430788140,1.51339701,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430788941,1.10715701,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430789150,1.51339701,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430790348,1.49833889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430790546,1.13753889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430790747,1.49833889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430795552,1.09209889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430795751,1.49829889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430799754,1.13749889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430799945,1.49829889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430800963,1.49829889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430801956,1.13749889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430802254,1.49829889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430802954,1.50356931,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430804056,1.49829889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430807157,1.13749889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430807456,1.49829889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430820965,1.13749889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430821161,1.49829889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430831674,1.49829889,103660.0,103650.0,0.09896474]
["bitfinex-derivatives","BTCF0:USTF0",1747430833976,1.49829889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430841305,1.09209889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430841489,1.49793889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430846499,1.13713889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430846804,1.49793889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430848795,1.13713889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430848998,1.49793889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430850808,1.13713889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430851006,1.49793889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430851512,1.13713889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430851698,1.49793889,103660.0,103650.0,0.09918583]
["bitfinex-derivatives","BTCF0:USTF0",1747430852004,1.49793889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430859412,1.3770161,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430859713,1.49793889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430860204,1.09209889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430860403,1.49773889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430861796,1.3768161,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430862008,1.49773889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430862905,1.13693889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430865414,1.3768161,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430865712,1.49773889,103660.0,103650.0,0.06658583]
["bitfinex-derivatives","BTCF0:USTF0",1747430867610,1.21302168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430867807,1.61866168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430871304,1.25786168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430871500,1.61866168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430873305,1.25786168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430873505,1.61866168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747430875109,1.61866168,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430879017,1.13693889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430879206,1.49773889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430881214,1.13693889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430881412,1.49773889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430894526,1.49765889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430895725,1.49765889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430896422,1.09209889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430896721,1.49757889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430897923,1.50757889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430903726,1.3866561,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430903930,1.50757889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430906524,1.3866561,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430906824,1.50757889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430907025,1.3866561,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430907228,1.50757889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430907621,1.52263727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430908834,1.16183727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430909033,1.52263727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430909833,1.52263727,103660.0,103650.0,0.06296474]
["bitfinex-derivatives","BTCF0:USTF0",1747430912128,1.52243727,103660.0,103650.0,0.06296474]
["bitfinex-derivatives","BTCF0:USTF0",1747430912336,1.51243727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430919842,1.30979727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430920036,1.51243727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430922942,1.15163727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430923143,1.51243727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430924236,1.39151448,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430924635,1.51243727,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430928646,1.49737889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430932138,1.3764561,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430932339,1.49737889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430934751,1.5124373,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430945662,0.59343451,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430945865,1.1195573,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430946063,1.1501573,103660.0,103650.0,0.09608583]
["bitfinex-derivatives","BTCF0:USTF0",1747430947060,1.1501573,103660.0,103650.0,0.27208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430948165,1.13509889,103660.0,103650.0,0.27208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430949264,1.13509889,103660.0,103650.0,0.09608583]
["bitfinex-derivatives","BTCF0:USTF0",1747430952172,1.13509889,103660.0,103650.0,0.27208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430955265,1.13509889,103660.0,103650.0,0.09608583]
["bitfinex-derivatives","BTCF0:USTF0",1747430956166,1.13509889,103660.0,103650.0,0.27208583]
["bitfinex-derivatives","BTCF0:USTF0",1747430957267,1.13509889,103660.0,103650.0,0.09608583]
["bitfinex-derivatives","BTCF0:USTF0",1747430960975,1.13509889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430964584,1.09069889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430964886,1.49585889,103660.0,103650.0,0.06318583]
["bitfinex-derivatives","BTCF0:USTF0",1747430965286,1.49585889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430968980,1.51091665,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430969290,1.63183944,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430969589,1.51091665,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430975200,1.63183944,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430975698,1.51091665,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430975888,1.63183944,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430977601,1.51091665,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430982288,1.49585889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430987000,0.72989889,103660.0,103650.0,0.39308583]
["bitfinex-derivatives","BTCF0:USTF0",1747430987207,1.13605889,103660.0,103650.0,0.03206474]
["bitfinex-derivatives","BTCF0:USTF0",1747430987408,1.49685889,103660.0,103650.0,0.03206474]
["bitfinex-derivatives","BTCF0:USTF0",1747430988006,1.3759361,103660.0,103650.0,0.03206474]
["bitfinex-derivatives","BTCF0:USTF0",1747430988207,1.49685889,103660.0,103650.0,0.03206474]
["bitfinex-derivatives","BTCF0:USTF0",1747430988505,1.13605889,103660.0,103650.0,0.03206474]
["bitfinex-derivatives","BTCF0:USTF0",1747430988707,1.49685889,103660.0,103650.0,0.03206474]
["bitfinex-derivatives","BTCF0:USTF0",1747430989507,1.49685889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430990704,1.13605889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430990910,1.49685889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747430992306,1.49685889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747430993309,1.3759361,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747430993702,1.49685889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747430996514,1.13605889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747430996715,1.49685889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747430998119,1.3759361,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747430998414,1.49685889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431003922,1.3759361,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431004118,1.49685889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431004420,1.51191711,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431009923,1.49685889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431018922,1.09069889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431019121,1.49737889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431020031,1.3764561,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431020230,1.49737889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431025835,1.51243691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431029730,1.10575691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431029939,1.51195691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431033733,1.15115691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431033941,1.39103412,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431034234,1.51195691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431035536,1.15115691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431035741,1.51195691,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431035943,1.3759761,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431036238,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431038839,1.13609889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431039043,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431047043,1.51195684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431049045,1.15115684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431049238,1.51195684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431051844,1.15115684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431052144,1.51195684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431055956,1.15115684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431056149,1.51195684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431056346,1.15115684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431056545,1.51195684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431057555,1.15115684,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431057854,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431058954,1.13609889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431059252,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431059752,1.13609889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431059943,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431061249,1.13609889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431061453,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431063564,1.13609889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431063760,1.49689889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431065356,1.09069889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431065558,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431066760,1.13509889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431066960,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431067562,1.13509889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431067760,1.49589889,103660.0,103650.0,0.06476474]
["bitfinex-derivatives","BTCF0:USTF0",1747431069162,1.13509889,103660.0,103650.0,0.06476474]
["bitfinex-derivatives","BTCF0:USTF0",1747431069460,1.49589889,103660.0,103650.0,0.06476474]
["bitfinex-derivatives","BTCF0:USTF0",1747431069953,1.13509889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431070159,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431071051,1.51095686,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431073063,1.39003407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431075755,1.02923407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431076262,1.39003407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431076957,1.02923407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431077158,1.39003407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431081262,1.02923407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431081459,1.39003407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431085167,1.02923407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431085368,1.39003407,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431085669,1.51095686,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431087069,1.15015686,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431087273,1.51095686,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431088366,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431089064,1.86589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431089366,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431091775,1.13509889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431091976,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431092678,1.13509889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431092878,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431098380,1.3749761,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431098679,1.49589889,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431098976,1.51095686,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431099479,1.95187965,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431099674,1.83095686,103660.0,103650.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1747431099983,1.83095686,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431101287,1.51095686,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431105881,1.49589889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431106577,1.61682168,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431108590,1.49589889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431109587,1.61682168,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431111195,1.49589889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431117395,1.13509889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431117696,1.49589889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431122783,1.3749761,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431122988,1.49589889,103660.0,103650.0,0.03228583]
["bitfinex-derivatives","BTCF0:USTF0",1747431126594,1.51589889,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431126899,1.49589889,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431127100,1.61682168,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431127602,1.63187971,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431127901,1.39003413,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431128204,2.00187971,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431129001,1.63187971,103660.0,103650.0,0.00118583]
["bitfinex-derivatives","BTCF0:USTF0",1747431130300,1.9499264,103660.0,103640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1747431130496,0.1929131,103640.0,103630.0,0.07778993]
["bitfinex-derivatives","BTCF0:USTF0",1747431130691,1.7368331,103640.0,103630.0,0.07778993]
["bitfinex-derivatives","BTCF0:USTF0",1747431131001,2.01157868,103640.0,103630.0,0.07778993]
["bitfinex-derivatives","BTCF0:USTF0",1747431131197,1.57065589,103640.0,103630.0,0.07778993]
["bitfinex-derivatives","BTCF0:USTF0",1747431131499,1.7797331,103640.0,103630.0,0.04748993]
["bitfinex-derivatives","BTCF0:USTF0",1747431131703,1.57165589,103640.0,103630.0,0.04748993]
["bitfinex-derivatives","BTCF0:USTF0",1747431131887,1.57165589,103640.0,103630.0,0.03292985]
["bitfinex-derivatives","BTCF0:USTF0",1747431132201,1.4507331,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747431132407,1.5707331,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747431132702,1.93265589,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431132895,2.17450147,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431133094,1.9877331,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431133397,2.35050147,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431133593,2.35250147,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431133796,2.35350147,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431134402,2.45299347,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431134602,2.45299347,103640.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431134603,0.1929504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431134902,1.53639598,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431135095,1.4124504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431135294,1.65429598,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431135496,1.7024504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431135696,1.94429598,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431135909,1.7034504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431136292,1.8794504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431136802,2.12129598,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431137004,1.8804504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431137204,1.85229598,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431137404,1.9004504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431137608,2.26321877,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431137807,1.9004504,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747431138100,1.9004504,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431138306,3.0918024,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431138503,3.45457077,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431138701,3.45357077,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431139006,3.21572519,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431139203,3.45757077,103620.0,103610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431139405,0.192969,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431139606,1.43739179,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431139801,1.5727748,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431140106,1.45185201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431140312,1.33092922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431140512,1.35292922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431141108,1.35592922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431141509,1.32592922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431141709,1.44685201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431142209,1.62285201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431142711,1.50192922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431142906,1.62285201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431143802,1.50192922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431143998,1.62285201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431144204,1.32592922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431144405,1.44685201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431145313,1.32592922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431146012,1.44685201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431146203,1.62285201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431146600,1.50192922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431147014,1.62285201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431147213,1.44685201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431147710,1.32592922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431148019,1.44685201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431148518,1.32592922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431148814,1.74677201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431149011,1.62584922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431149410,1.74677201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431153917,1.62584922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431154219,1.74677201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431154717,1.62584922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431154921,1.74677201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431155322,1.62584922,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431155726,1.74677201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747431157728,1.74677201,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747431157919,1.62584922,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747431158119,1.74677201,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747431158325,1.62584922,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747431158630,1.74677201,103610.0,103600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1747431159125,1.74677201,103610.0,103600.0,0.0365577]
["bitfinex-derivatives","BTCF0:USTF0",1747431159631,1.32592922,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431159825,2.04157201,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431160131,2.21761201,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431160322,2.09668922,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431160518,1.50192922,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431160720,2.21745201,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431162043,2.21745201,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431162342,2.21629201,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431163241,1.91936922,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431163433,2.04029201,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431164232,2.61176922,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431164538,2.73269201,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431164740,2.76529201,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431166135,2.64436922,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431166642,2.76529201,103610.0,103600.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1747431169342,2.76529201,103610.0,103600.0,0.009804]
["bitfinex-derivatives","BTCF0:USTF0",1747431171342,2.76529201,103610.0,103600.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1747431172836,2.78036019,103610.0,103600.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1747431173344,2.6594374,103610.0,103600.0,0.041004]
["bitfinex-derivatives","BTCF0:USTF0",1747431173545,0.1929875,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747431173840,1.56933308,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747431175137,1.57133308,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747431175544,1.93213308,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747431176643,1.6902875,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747431176941,1.6902875,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431177248,1.94185878,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431178346,1.7000132,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431178543,1.94185878,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431179347,3.03713878,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431179653,2.7952932,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431179848,3.03713878,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747431180758,3.03713878,103600.0,103590.0,0.0340306]
["bitfinex-derivatives","BTCF0:USTF0",1747431181552,3.03713878,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747431182753,2.7952932,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431183051,2.91621599,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431183354,2.7952932,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431183550,2.91621599,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431183751,2.81036159,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431183950,2.93128438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431187856,2.81036159,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431188058,2.88028438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431189058,3.17856438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431193259,2.89956438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431193459,3.17764438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431193759,3.05672159,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431193961,3.17764438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431194156,2.97260159,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431194452,1.44260438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431194648,1.08180438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431194854,1.63708438,103600.0,103590.0,0.0959306]
["bitfinex-derivatives","BTCF0:USTF0",1747431195153,1.63688438,103600.0,103590.0,0.2719306]
["bitfinex-derivatives","BTCF0:USTF0",1747431195758,1.63656438,103600.0,103590.0,0.2719306]
["bitfinex-derivatives","BTCF0:USTF0",1747431195958,1.62149599,103600.0,103590.0,0.2719306]
["bitfinex-derivatives","BTCF0:USTF0",1747431196855,1.05701029,103600.0,103590.0,0.2719306]
["bitfinex-derivatives","BTCF0:USTF0",1747431197046,1.0988675,103600.0,103590.0,0.7292586]
["bitfinex-derivatives","BTCF0:USTF0",1747431197448,0.5449875,103600.0,103590.0,0.3684586]
["bitfinex-derivatives","BTCF0:USTF0",1747431197858,0.8205075,103600.0,103590.0,0.3684586]
["bitfinex-derivatives","BTCF0:USTF0",1747431198560,0.8205075,103600.0,103590.0,0.2719306]
["bitfinex-derivatives","BTCF0:USTF0",1747431198860,0.8199475,103600.0,103590.0,0.8114648]
["bitfinex-derivatives","BTCF0:USTF0",1747431199155,0.8199475,103600.0,103590.0,0.93238759]
["bitfinex-derivatives","BTCF0:USTF0",1747431199360,0.8199475,103600.0,103590.0,1.29318759]
["bitfinex-derivatives","BTCF0:USTF0",1747431199563,0.8199475,103600.0,103590.0,1.10018139]
["bitfinex-derivatives","BTCF0:USTF0",1747431199751,0.5449875,103600.0,103590.0,0.9792586]
["bitfinex-derivatives","BTCF0:USTF0",1747431200055,0.8196675,103600.0,103590.0,1.1722648]
["bitfinex-derivatives","BTCF0:USTF0",1747431200248,0.8196675,103600.0,103590.0,0.9792586]
["bitfinex-derivatives","BTCF0:USTF0",1747431200446,0.8196675,103600.0,103590.0,1.1722648]
["bitfinex-derivatives","BTCF0:USTF0",1747431201160,0.8196675,103600.0,103590.0,0.9222648]
["bitfinex-derivatives","BTCF0:USTF0",1747431202359,0.8196675,103600.0,103590.0,0.7292586]
["bitfinex-derivatives","BTCF0:USTF0",1747431203063,0.8196675,103600.0,103590.0,0.9222648]
["bitfinex-derivatives","BTCF0:USTF0",1747431207062,0.8528675,103600.0,103590.0,0.9222648]
["bitfinex-derivatives","BTCF0:USTF0",1747431207258,0.8196675,103600.0,103590.0,0.9222648]
["bitfinex-derivatives","BTCF0:USTF0",1747431207760,0.5449876,103600.0,103590.0,1.65398759]
["bitfinex-derivatives","BTCF0:USTF0",1747431207961,0.2649876,103600.0,103590.0,1.65398759]
["bitfinex-derivatives","BTCF0:USTF0",1747431208160,0.1949876,103600.0,103590.0,1.65398759]
["bitfinex-derivatives","BTCF0:USTF0",1747431208466,0.1949876,103600.0,103590.0,2.15398759]
["bitfinex-derivatives","BTCF0:USTF0",1747431208853,0.1949876,103600.0,103590.0,2.27398759]
["bitfinex-derivatives","BTCF0:USTF0",1747431209767,0.2894746,103610.0,103600.0,0.1929876]
["bitfinex-derivatives","BTCF0:USTF0",1747431210066,0.5996746,103610.0,103600.0,0.94361039]
["bitfinex-derivatives","BTCF0:USTF0",1747431210260,0.5996746,103610.0,103600.0,1.29013039]
["bitfinex-derivatives","BTCF0:USTF0",1747431210462,0.04,103610.0,103600.0,1.41105318]
["bitfinex-derivatives","BTCF0:USTF0",1747431210657,0.6380259,103620.0,103610.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747431210863,0.9580259,103620.0,103610.0,0.76969179]
["bitfinex-derivatives","BTCF0:USTF0",1747431211161,0.9580259,103620.0,103610.0,1.04220379]
["bitfinex-derivatives","BTCF0:USTF0",1747431211667,0.9574659,103620.0,103610.0,1.04220379]
["bitfinex-derivatives","BTCF0:USTF0",1747431211866,0.9614659,103620.0,103610.0,1.04220379]
["bitfinex-derivatives","BTCF0:USTF0",1747431212655,0.9654659,103620.0,103610.0,1.04220379]
["bitfinex-derivatives","BTCF0:USTF0",1747431214069,0.6961859,103620.0,103610.0,1.04220379]
["bitfinex-derivatives","BTCF0:USTF0",1747431214270,0.9642659,103620.0,103610.0,1.04220379]
["bitfinex-derivatives","BTCF0:USTF0",1747431215065,0.3585,103620.0,103610.0,1.17788545]
["bitfinex-derivatives","BTCF0:USTF0",1747431215266,0.5209503,103620.0,103610.0,1.05696266]
["bitfinex-derivatives","BTCF0:USTF0",1747431215465,0.008,103620.0,103610.0,1.05696266]
["bitfinex-derivatives","BTCF0:USTF0",1747431215770,0.028,103620.0,103610.0,1.87696266]
["bitfinex-derivatives","BTCF0:USTF0",1747431216273,0.008,103620.0,103610.0,1.62696266]
["bitfinex-derivatives","BTCF0:USTF0",1747431217961,0.008,103620.0,103610.0,1.81696266]
["bitfinex-derivatives","BTCF0:USTF0",1747431218570,0.008,103620.0,103610.0,2.06696266]
["bitfinex-derivatives","BTCF0:USTF0",1747431220273,0.008,103620.0,103610.0,1.93788545]
["bitfinex-derivatives","BTCF0:USTF0",1747431220475,0.0301,103630.0,103620.0,0.1929504]
["bitfinex-derivatives","BTCF0:USTF0",1747431220672,0.0301,103630.0,103620.0,0.94919598]
["bitfinex-derivatives","BTCF0:USTF0",1747431220869,0.4101,103630.0,103620.0,1.04569598]
["bitfinex-derivatives","BTCF0:USTF0",1747431221068,0.0301,103630.0,103620.0,1.22169598]
["bitfinex-derivatives","BTCF0:USTF0",1747431221872,0.0401,103630.0,103620.0,1.22169598]
["bitfinex-derivatives","BTCF0:USTF0",1747431222379,0.0401,103630.0,103620.0,1.98969598]
["bitfinex-derivatives","BTCF0:USTF0",1747431223871,0.002,103640.0,103630.0,0.1929319]
["bitfinex-derivatives","BTCF0:USTF0",1747431224072,0.002,103640.0,103630.0,0.94545469]
["bitfinex-derivatives","BTCF0:USTF0",1747431224276,0.1949133,103640.0,103630.0,1.04194669]
["bitfinex-derivatives","BTCF0:USTF0",1747431224476,0.26163864,103650.0,103640.0,0.1929133]
["bitfinex-derivatives","BTCF0:USTF0",1747431224776,0.38874394,103650.0,103640.0,0.83422009]
["bitfinex-derivatives","BTCF0:USTF0",1747431225080,0.26163864,103650.0,103640.0,1.13114288]
["bitfinex-derivatives","BTCF0:USTF0",1747431225282,0.32163864,103650.0,103640.0,1.01022009]
["bitfinex-derivatives","BTCF0:USTF0",1747431226081,0.07174394,103650.0,103640.0,1.11122009]
["bitfinex-derivatives","BTCF0:USTF0",1747431226281,0.03974394,103650.0,103640.0,1.23214288]
["bitfinex-derivatives","BTCF0:USTF0",1747431226885,0.006,103650.0,103640.0,2.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431227489,0.037,103650.0,103640.0,2.00110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431228384,0.037,103650.0,103640.0,2.25110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431228985,0.037,103650.0,103640.0,2.42110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431229185,0.037,103650.0,103640.0,2.17110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431229384,0.037,103650.0,103640.0,2.42110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431230284,0.037,103650.0,103640.0,2.17110288]
["bitfinex-derivatives","BTCF0:USTF0",1747431230478,0.031,103660.0,103650.0,0.1928947]
["bitfinex-derivatives","BTCF0:USTF0",1747431230678,0.256476,103660.0,103650.0,0.7697947]
["bitfinex-derivatives","BTCF0:USTF0",1747431230886,0.256476,103660.0,103650.0,0.98718949]
["bitfinex-derivatives","BTCF0:USTF0",1747431230887,0.0636,103660.0,103650.0,0.98718949]
["bitfinex-derivatives","BTCF0:USTF0",1747431231089,0.0636,103660.0,103650.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1747431231282,0.256476,103660.0,103650.0,1.0422667]
["bitfinex-derivatives","BTCF0:USTF0",1747431231482,0.256476,103660.0,103650.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1747431231679,0.2564761,103660.0,103650.0,1.16318949]
["bitfinex-derivatives","BTCF0:USTF0",1747431232090,0.2604761,103660.0,103650.0,1.16418949]
["bitfinex-derivatives","BTCF0:USTF0",1747431232280,0.2634761,103660.0,103650.0,1.55486754]
["bitfinex-derivatives","BTCF0:USTF0",1747431232587,0.0706,103660.0,103650.0,1.55486754]
["bitfinex-derivatives","BTCF0:USTF0",1747431232789,0.2634761,103660.0,103650.0,1.56486754]
["bitfinex-derivatives","BTCF0:USTF0",1747431233088,0.2634761,103660.0,103650.0,1.59486754]
["bitfinex-derivatives","BTCF0:USTF0",1747431234787,0.2953761,103660.0,103650.0,1.55486754]
["bitfinex-derivatives","BTCF0:USTF0",1747431235193,0.2953761,103660.0,103650.0,1.91566754]
["bitfinex-derivatives","BTCF0:USTF0",1747431235485,0.2953761,103660.0,103650.0,1.81919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431235689,0.1025,103660.0,103650.0,1.91566754]
["bitfinex-derivatives","BTCF0:USTF0",1747431236187,0.1025,103660.0,103650.0,1.92566754]
["bitfinex-derivatives","BTCF0:USTF0",1747431237494,0.1025,103660.0,103650.0,1.82919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431239891,0.1025,103660.0,103650.0,1.70827275]
["bitfinex-derivatives","BTCF0:USTF0",1747431240085,0.1025,103660.0,103650.0,1.82919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431240285,0.2953763,103660.0,103650.0,1.70827275]
["bitfinex-derivatives","BTCF0:USTF0",1747431240485,0.2953763,103660.0,103650.0,1.82919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431240996,0.2953763,103660.0,103650.0,1.81919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431241388,0.3053763,103660.0,103650.0,1.81919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431242594,0.3053763,103660.0,103650.0,1.69827275]
["bitfinex-derivatives","BTCF0:USTF0",1747431242892,0.1125,103660.0,103650.0,1.81919554]
["bitfinex-derivatives","BTCF0:USTF0",1747431243195,0.03055766,103690.0,103680.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1747431243494,0.32375766,103690.0,103680.0,1.56060858]
["bitfinex-derivatives","BTCF0:USTF0",1747431243793,0.32375766,103690.0,103680.0,1.61430858]
["bitfinex-derivatives","BTCF0:USTF0",1747431244190,0.32375766,103690.0,103680.0,1.79030858]
["bitfinex-derivatives","BTCF0:USTF0",1747431244384,0.09375766,103690.0,103680.0,1.82030858]
["bitfinex-derivatives","BTCF0:USTF0",1747431244583,0.06075766,103690.0,103680.0,1.82030858]
["bitfinex-derivatives","BTCF0:USTF0",1747431244785,0.20134394,103700.0,103690.0,0.1928205]
["bitfinex-derivatives","BTCF0:USTF0",1747431245097,0.20314394,103700.0,103690.0,0.74104329]
["bitfinex-derivatives","BTCF0:USTF0",1747431245289,0.17044394,103700.0,103690.0,0.89711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431245694,0.17044394,103700.0,103690.0,0.95711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431245897,0.17344394,103700.0,103690.0,0.95711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431246285,0.17544394,103700.0,103690.0,0.89711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431246586,0.17544394,103700.0,103690.0,1.15711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431246880,0.17444394,103700.0,103690.0,1.15711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431247385,0.17144394,103700.0,103690.0,1.65711278]
["bitfinex-derivatives","BTCF0:USTF0",1747431247592,0.17244394,103700.0,103690.0,1.6719291]
["bitfinex-derivatives","BTCF0:USTF0",1747431248090,0.17244394,103700.0,103690.0,1.8321291]
["bitfinex-derivatives","BTCF0:USTF0",1747431248293,0.17244394,103700.0,103690.0,1.6719291]
["bitfinex-derivatives","BTCF0:USTF0",1747431249587,0.05906134,103700.0,103690.0,1.6719291]
["bitfinex-derivatives","BTCF0:USTF0",1747431249796,0.04504753,103720.0,103710.0,0.1927833]
["bitfinex-derivatives","BTCF0:USTF0",1747431249990,0.04504753,103720.0,103710.0,1.45779585]
["bitfinex-derivatives","BTCF0:USTF0",1747431250188,0.04504753,103720.0,103710.0,1.88089585]
["bitfinex-derivatives","BTCF0:USTF0",1747431250390,0.08925338,103730.0,103720.0,0.1927647]
["bitfinex-derivatives","BTCF0:USTF0",1747431250585,0.08925338,103730.0,103720.0,0.89102098]
["bitfinex-derivatives","BTCF0:USTF0",1747431250792,0.05605338,103730.0,103720.0,0.89102098]
["bitfinex-derivatives","BTCF0:USTF0",1747431250990,0.05605338,103730.0,103720.0,1.15102098]
["bitfinex-derivatives","BTCF0:USTF0",1747431251197,0.05605338,103730.0,103720.0,1.24742898]
["bitfinex-derivatives","BTCF0:USTF0",1747431251999,0.05705338,103730.0,103720.0,1.24742898]
["bitfinex-derivatives","BTCF0:USTF0",1747431252490,0.05705338,103730.0,103720.0,1.25042898]
["bitfinex-derivatives","BTCF0:USTF0",1747431252785,0.05705338,103730.0,103720.0,1.26004083]
["bitfinex-derivatives","BTCF0:USTF0",1747431253503,0.05705338,103730.0,103720.0,1.76004083]
["bitfinex-derivatives","BTCF0:USTF0",1747431253803,0.02545338,103730.0,103720.0,1.76004083]
["bitfinex-derivatives","BTCF0:USTF0",1747431254001,0.001,103730.0,103720.0,1.76004083]
["bitfinex-derivatives","BTCF0:USTF0",1747431255003,0.001,103730.0,103720.0,1.33548455]
["bitfinex-derivatives","BTCF0:USTF0",1747431255205,0.001,103730.0,103720.0,1.52004083]
["bitfinex-derivatives","BTCF0:USTF0",1747431256001,0.001,103730.0,103720.0,1.75004083]
["bitfinex-derivatives","BTCF0:USTF0",1747431258206,0.2910545,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431258509,0.6796304,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431258712,0.7107304,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431259100,0.8867304,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431259407,0.89200082,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431259596,0.92450082,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431259797,0.92850082,103760.0,103750.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1747431260309,0.93350082,103760.0,103750.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1747431261315,0.93350082,103760.0,103750.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1747431266506,0.93350082,103760.0,103750.0,0.22051]
["bitfinex-derivatives","BTCF0:USTF0",1747431268512,0.93350082,103760.0,103750.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1747431268814,0.93350082,103760.0,103750.0,0.59582701]
["bitfinex-derivatives","BTCF0:USTF0",1747431269008,0.93350082,103760.0,103750.0,0.58982701]
["bitfinex-derivatives","BTCF0:USTF0",1747431269813,0.93350082,103760.0,103750.0,0.71084935]
["bitfinex-derivatives","BTCF0:USTF0",1747431270507,0.93350082,103760.0,103750.0,0.58982701]
["bitfinex-derivatives","BTCF0:USTF0",1747431275115,0.93350082,103760.0,103750.0,0.66532701]
["bitfinex-derivatives","BTCF0:USTF0",1747431275919,0.93350082,103760.0,103750.0,0.30452701]
["bitfinex-derivatives","BTCF0:USTF0",1747431276115,0.93350082,103760.0,103750.0,0.66532701]
["bitfinex-derivatives","BTCF0:USTF0",1747431276821,0.93350082,103760.0,103750.0,0.65932701]
["bitfinex-derivatives","BTCF0:USTF0",1747431277723,0.9579542,103760.0,103750.0,0.65932701]
["bitfinex-derivatives","BTCF0:USTF0",1747431279113,0.93350082,103760.0,103750.0,0.65932701]
["bitfinex-derivatives","BTCF0:USTF0",1747431284514,0.93350082,103760.0,103750.0,0.65332701]
["bitfinex-derivatives","BTCF0:USTF0",1747431285922,0.93350082,103760.0,103750.0,0.41354935]
["bitfinex-derivatives","BTCF0:USTF0",1747431286125,0.93350082,103760.0,103750.0,0.77434935]
["bitfinex-derivatives","BTCF0:USTF0",1747431286924,0.59627042,103760.0,103750.0,0.83944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431287114,0.58046232,103760.0,103750.0,0.83944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431287322,0.20896232,103760.0,103750.0,0.83944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431287625,0.01627042,103760.0,103750.0,1.33944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431287821,0.20896242,103760.0,103750.0,1.33944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431288029,0.21596242,103760.0,103750.0,1.33944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431288524,0.24696232,103760.0,103750.0,1.33944935]
["bitfinex-derivatives","BTCF0:USTF0",1747431289432,0.24396232,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431289729,0.05127042,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431290437,0.24396242,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431290730,0.02027042,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431291327,0.21296232,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431291730,0.02027042,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431292228,0.05096613,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431293430,0.24365803,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431293733,0.27625803,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431295132,0.27625803,103760.0,103750.0,0.97764935]
["bitfinex-derivatives","BTCF0:USTF0",1747431295338,0.27625803,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431295834,0.26625803,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431297433,0.07356613,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431297628,0.26625813,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431298724,0.26625813,103760.0,103750.0,1.21742701]
["bitfinex-derivatives","BTCF0:USTF0",1747431298924,0.26625813,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431301233,0.07356613,103760.0,103750.0,1.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431301424,0.04096613,103760.0,103750.0,1.49947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431301620,0.04096613,103760.0,103750.0,1.37844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431301925,0.04096613,103760.0,103750.0,1.49947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431302125,0.04096613,103760.0,103750.0,1.37844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431303228,0.04096613,103760.0,103750.0,1.49947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431303833,0.04096613,103760.0,103750.0,1.37844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431305835,0.04096613,103760.0,103750.0,1.56844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431306437,0.04096613,103760.0,103750.0,1.37844935]
["bitfinex-derivatives","BTCF0:USTF0",1747431306728,0.04096613,103760.0,103750.0,1.49947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431306934,0.05092335,103760.0,103750.0,1.49947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431308226,0.05092335,103760.0,103750.0,1.70947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431310427,0.06552154,103760.0,103750.0,1.70947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431310627,0.03482583,103760.0,103750.0,1.70947169]
["bitfinex-derivatives","BTCF0:USTF0",1747431314540,0.03482583,103760.0,103750.0,2.07027169]
["bitfinex-derivatives","BTCF0:USTF0",1747431315641,0.03482583,103760.0,103750.0,1.94924935]
["bitfinex-derivatives","BTCF0:USTF0",1747431316338,0.01027042,103760.0,103750.0,1.94924935]
["bitfinex-derivatives","BTCF0:USTF0",1747431318242,0.01027042,103760.0,103750.0,2.07027169]
["bitfinex-derivatives","BTCF0:USTF0",1747431318634,0.02454364,103760.0,103750.0,2.07027169]
["bitfinex-derivatives","BTCF0:USTF0",1747431318837,0.03067953,103770.0,103760.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1747431319037,0.0315,103780.0,103760.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1747431319038,0.0637,103780.0,103770.0,0.1926734]
["bitfinex-derivatives","BTCF0:USTF0",1747431319229,0.0637,103780.0,103770.0,0.91669574]
["bitfinex-derivatives","BTCF0:USTF0",1747431319831,0.0637,103780.0,103770.0,0.9261746]
["bitfinex-derivatives","BTCF0:USTF0",1747431320234,0.0737,103780.0,103770.0,0.9261746]
["bitfinex-derivatives","BTCF0:USTF0",1747431320635,0.0637,103780.0,103770.0,0.9261746]
["bitfinex-derivatives","BTCF0:USTF0",1747431320939,0.0657,103780.0,103770.0,0.9261746]
["bitfinex-derivatives","BTCF0:USTF0",1747431322042,0.003,103780.0,103770.0,0.9261746]
["bitfinex-derivatives","BTCF0:USTF0",1747431322443,0.033,103780.0,103770.0,1.4261746]
["bitfinex-derivatives","BTCF0:USTF0",1747431322835,0.0632,103790.0,103780.0,0.1926548]
["bitfinex-derivatives","BTCF0:USTF0",1747431323035,0.13881543,103800.0,103790.0,0.1926362]
["bitfinex-derivatives","BTCF0:USTF0",1747431323336,0.13881543,103800.0,103790.0,0.90675854]
["bitfinex-derivatives","BTCF0:USTF0",1747431323532,0.16881543,103800.0,103790.0,1.00483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431323735,0.19901543,103800.0,103790.0,1.00483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431324132,0.19901543,103800.0,103790.0,1.50483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431324332,0.37501543,103800.0,103790.0,1.50483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431325243,0.37601543,103800.0,103790.0,1.50483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431326535,0.40861543,103800.0,103790.0,1.1457362]
["bitfinex-derivatives","BTCF0:USTF0",1747431326736,0.40861543,103800.0,103790.0,1.50483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431327042,0.43921543,103800.0,103790.0,1.50483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431327443,0.40921543,103800.0,103790.0,1.50483854]
["bitfinex-derivatives","BTCF0:USTF0",1747431328143,0.40921543,103800.0,103790.0,1.86563854]
["bitfinex-derivatives","BTCF0:USTF0",1747431328332,0.60183313,103800.0,103790.0,1.7446162]
["bitfinex-derivatives","BTCF0:USTF0",1747431328533,0.3724,103800.0,103790.0,1.86563854]
["bitfinex-derivatives","BTCF0:USTF0",1747431329636,0.3724,103800.0,103790.0,1.87563854]
["bitfinex-derivatives","BTCF0:USTF0",1747431329637,0.5650177,103800.0,103790.0,1.87563854]
["bitfinex-derivatives","BTCF0:USTF0",1747431329949,0.3724,103800.0,103790.0,1.87563854]
["bitfinex-derivatives","BTCF0:USTF0",1747431330345,0.5650177,103800.0,103790.0,1.4555362]
["bitfinex-derivatives","BTCF0:USTF0",1747431330534,0.9150177,103800.0,103790.0,1.56655854]
["bitfinex-derivatives","BTCF0:USTF0",1747431330844,0.9150177,103800.0,103790.0,1.4142362]
["bitfinex-derivatives","BTCF0:USTF0",1747431331043,0.9150177,103800.0,103790.0,1.53525854]
["bitfinex-derivatives","BTCF0:USTF0",1747431331245,0.9150177,103800.0,103790.0,1.56645854]
["bitfinex-derivatives","BTCF0:USTF0",1747431331846,0.9150177,103800.0,103790.0,0.6926363]
["bitfinex-derivatives","BTCF0:USTF0",1747431332538,0.9150177,103800.0,103790.0,0.6926362]
["bitfinex-derivatives","BTCF0:USTF0",1747431333237,0.1926362,103790.0,103780.0,0.85014324]
["bitfinex-derivatives","BTCF0:USTF0",1747431333434,0.5772362,103790.0,103780.0,0.7291209]
["bitfinex-derivatives","BTCF0:USTF0",1747431333635,0.5772362,103790.0,103780.0,0.85014324]
["bitfinex-derivatives","BTCF0:USTF0",1747431334141,0.1926548,103780.0,103770.0,0.601625]
["bitfinex-derivatives","BTCF0:USTF0",1747431334338,0.1926734,103770.0,103760.0,0.1276443]
["bitfinex-derivatives","BTCF0:USTF0",1747431334539,0.6372734,103770.0,103760.0,0.6498281]
["bitfinex-derivatives","BTCF0:USTF0",1747431334842,0.6372734,103770.0,103760.0,0.5534838]
["bitfinex-derivatives","BTCF0:USTF0",1747431335037,0.6372734,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747431335345,0.9577898,103770.0,103760.0,0.553492]
["bitfinex-derivatives","BTCF0:USTF0",1747431335740,0.9577898,103770.0,103760.0,1.057492]
["bitfinex-derivatives","BTCF0:USTF0",1747431335934,1.5499498,103770.0,103760.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747431336137,1.77694792,103770.0,103760.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747431336537,1.68057592,103770.0,103760.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1747431336746,1.68057592,103770.0,103760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747431336941,1.68157592,103770.0,103760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747431337140,0.1926919,103760.0,103750.0,0.09339004]
["bitfinex-derivatives","BTCF0:USTF0",1747431337453,1.43080565,103760.0,103750.0,0.07887303]
["bitfinex-derivatives","BTCF0:USTF0",1747431338148,1.60680565,103760.0,103750.0,0.07887303]
["bitfinex-derivatives","BTCF0:USTF0",1747431338647,1.60680565,103760.0,103750.0,0.07742762]
["bitfinex-derivatives","BTCF0:USTF0",1747431339046,1.60780565,103760.0,103750.0,0.07742762]
["bitfinex-derivatives","BTCF0:USTF0",1747431339253,1.64452728,103760.0,103750.0,0.07742762]
["bitfinex-derivatives","BTCF0:USTF0",1747431340750,1.60780565,103760.0,103750.0,0.07742762]
["bitfinex-derivatives","BTCF0:USTF0",1747431345646,0.1927477,103730.0,103720.0,0.43712977]
["bitfinex-derivatives","BTCF0:USTF0",1747431345849,1.07800145,103730.0,103720.0,0.26909607]
["bitfinex-derivatives","BTCF0:USTF0",1747431346049,1.34850145,103730.0,103720.0,0.26909607]
["bitfinex-derivatives","BTCF0:USTF0",1747431346248,1.1640477,103730.0,103720.0,0.76909607]
["bitfinex-derivatives","BTCF0:USTF0",1747431346855,1.1650477,103730.0,103720.0,0.77409607]
["bitfinex-derivatives","BTCF0:USTF0",1747431347553,0.8042477,103730.0,103720.0,1.13489607]
["bitfinex-derivatives","BTCF0:USTF0",1747431347849,0.8042477,103730.0,103720.0,1.13889607]
["bitfinex-derivatives","BTCF0:USTF0",1747431349260,0.98870145,103730.0,103720.0,1.12941237]
["bitfinex-derivatives","BTCF0:USTF0",1747431350441,0.8042477,103730.0,103720.0,1.12941237]
["bitfinex-derivatives","BTCF0:USTF0",1747431350958,0.8042477,103730.0,103720.0,0.93664607]
["bitfinex-derivatives","BTCF0:USTF0",1747431350959,0.80951812,103730.0,103720.0,0.93664607]
["bitfinex-derivatives","BTCF0:USTF0",1747431351149,1.17031812,103730.0,103720.0,0.51044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431351348,1.35477187,103730.0,103720.0,0.70321237]
["bitfinex-derivatives","BTCF0:USTF0",1747431351949,1.35477187,103730.0,103720.0,0.20321237]
["bitfinex-derivatives","BTCF0:USTF0",1747431352150,1.35477187,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431352356,1.45117988,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431354356,1.46106701,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431355259,1.69114701,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431355459,1.50669326,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431355658,1.594739,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431356859,1.41028525,103730.0,103720.0,0.01044607]
["bitfinex-derivatives","BTCF0:USTF0",1747431357063,1.594739,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431358164,1.41028525,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431358364,1.594739,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431361363,1.595619,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431361561,0.52227042,103730.0,103720.0,0.5952662]
["bitfinex-derivatives","BTCF0:USTF0",1747431361773,0.25227042,103730.0,103720.0,0.6587662]
["bitfinex-derivatives","BTCF0:USTF0",1747431361959,0.25227042,103730.0,103720.0,0.84321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431362267,0.00627042,103730.0,103720.0,0.6887662]
["bitfinex-derivatives","BTCF0:USTF0",1747431362475,0.00627042,103730.0,103720.0,1.1887662]
["bitfinex-derivatives","BTCF0:USTF0",1747431363869,0.00627042,103730.0,103720.0,1.37321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431364863,0.00627042,103730.0,103720.0,1.53321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431365965,0.00627042,103730.0,103720.0,1.34321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431366860,0.00627042,103730.0,103720.0,1.41321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431367667,0.00627042,103730.0,103720.0,1.34321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431367870,0.00627042,103730.0,103720.0,1.61321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431368262,0.00627042,103730.0,103720.0,1.4287662]
["bitfinex-derivatives","BTCF0:USTF0",1747431368463,0.00627042,103730.0,103720.0,1.61321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431369163,0.00627042,103730.0,103720.0,1.39321995]
["bitfinex-derivatives","BTCF0:USTF0",1747431370470,0.00627042,103730.0,103720.0,1.62293995]
["bitfinex-derivatives","BTCF0:USTF0",1747431371070,0.19901812,103730.0,103720.0,1.57293995]
["bitfinex-derivatives","BTCF0:USTF0",1747431374274,0.00627042,103730.0,103720.0,1.57293995]
["bitfinex-derivatives","BTCF0:USTF0",1747431374475,0.00627042,103730.0,103720.0,1.62293995]
["bitfinex-derivatives","BTCF0:USTF0",1747431376471,0.00627042,103730.0,103720.0,1.4384862]
["bitfinex-derivatives","BTCF0:USTF0",1747431376683,0.00627042,103730.0,103720.0,1.62293995]
["bitfinex-derivatives","BTCF0:USTF0",1747431377375,0.00627042,103730.0,103720.0,1.98373995]
["bitfinex-derivatives","BTCF0:USTF0",1747431380275,0.03076653,103730.0,103720.0,1.98373995]
["bitfinex-derivatives","BTCF0:USTF0",1747431380577,0.03076653,103730.0,103720.0,1.7992862]
["bitfinex-derivatives","BTCF0:USTF0",1747431381274,0.03076653,103730.0,103720.0,1.92031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431382575,0.03076653,103730.0,103720.0,1.87031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431383669,0.03076653,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431385279,0.22351423,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431386080,0.03076653,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431386379,0.20676653,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431386786,0.20676653,103730.0,103720.0,1.20871867]
["bitfinex-derivatives","BTCF0:USTF0",1747431387085,0.03076653,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431388179,0.06396653,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431390382,0.23996653,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431390582,0.21547042,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431391380,0.03947042,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431392183,0.21547042,103730.0,103720.0,1.8092862]
["bitfinex-derivatives","BTCF0:USTF0",1747431392384,0.21547042,103730.0,103720.0,1.93031867]
["bitfinex-derivatives","BTCF0:USTF0",1747431393778,0.21547042,103730.0,103720.0,1.70059867]
["bitfinex-derivatives","BTCF0:USTF0",1747431394084,0.24593693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431394381,0.24593693,103730.0,103720.0,1.8092462]
["bitfinex-derivatives","BTCF0:USTF0",1747431394578,0.24593693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431395982,0.24593693,103730.0,103720.0,1.8092462]
["bitfinex-derivatives","BTCF0:USTF0",1747431396180,0.24593693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431396683,0.24493693,103730.0,103720.0,1.92527867]
["bitfinex-derivatives","BTCF0:USTF0",1747431396890,0.24493693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431399184,0.24493693,103730.0,103720.0,1.8092462]
["bitfinex-derivatives","BTCF0:USTF0",1747431399384,0.24493693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431399686,0.24493693,103730.0,103720.0,1.8092462]
["bitfinex-derivatives","BTCF0:USTF0",1747431400186,0.24493693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431400384,0.24493693,103730.0,103720.0,1.8092462]
["bitfinex-derivatives","BTCF0:USTF0",1747431400586,0.27733693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431402983,0.27733693,103730.0,103720.0,2.09057867]
["bitfinex-derivatives","BTCF0:USTF0",1747431403290,0.27733693,103730.0,103720.0,1.93027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431407787,0.27733693,103730.0,103720.0,2.10027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431411093,0.27733693,103730.0,103720.0,1.9792462]
["bitfinex-derivatives","BTCF0:USTF0",1747431411283,0.27733693,103730.0,103720.0,2.10027867]
["bitfinex-derivatives","BTCF0:USTF0",1747431411787,0.47008453,103730.0,103720.0,1.7495662]
["bitfinex-derivatives","BTCF0:USTF0",1747431411994,0.47008453,103730.0,103720.0,1.7458062]
["bitfinex-derivatives","BTCF0:USTF0",1747431412289,0.83008453,103730.0,103720.0,1.5195662]
["bitfinex-derivatives","BTCF0:USTF0",1747431412892,0.83008453,103730.0,103720.0,1.4233662]
["bitfinex-derivatives","BTCF0:USTF0",1747431413091,1.311917,103730.0,103720.0,0.7017662]
["bitfinex-derivatives","BTCF0:USTF0",1747431413287,1.537317,103730.0,103720.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1747431413592,1.537317,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431413790,1.537317,103730.0,103720.0,0.2017662]
["bitfinex-derivatives","BTCF0:USTF0",1747431415292,1.537317,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431415992,1.537317,103730.0,103720.0,0.2017662]
["bitfinex-derivatives","BTCF0:USTF0",1747431417397,1.537317,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431419999,1.5233378,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1747431420793,0.1927661,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747431420998,0.1928033,103700.0,103690.0,0.69764342]
["bitfinex-derivatives","BTCF0:USTF0",1747431421192,0.6688033,103700.0,103690.0,0.72804342]
["bitfinex-derivatives","BTCF0:USTF0",1747431421388,0.7626033,103700.0,103690.0,0.72804342]
["bitfinex-derivatives","BTCF0:USTF0",1747431421990,0.88363577,103700.0,103690.0,0.69764342]
["bitfinex-derivatives","BTCF0:USTF0",1747431422198,0.88363577,103700.0,103690.0,0.83684342]
["bitfinex-derivatives","BTCF0:USTF0",1747431422394,0.88463577,103700.0,103690.0,0.55662722]
["bitfinex-derivatives","BTCF0:USTF0",1747431422699,0.88563577,103700.0,103690.0,0.72904902]
["bitfinex-derivatives","BTCF0:USTF0",1747431423197,1.24643577,103700.0,103690.0,0.72904902]
["bitfinex-derivatives","BTCF0:USTF0",1747431423392,1.25592967,103700.0,103690.0,0.53622722]
["bitfinex-derivatives","BTCF0:USTF0",1747431423601,1.25592967,103700.0,103690.0,0.03622722]
["bitfinex-derivatives","BTCF0:USTF0",1747431423898,1.40762851,103700.0,103690.0,0.0214109]
["bitfinex-derivatives","BTCF0:USTF0",1747431424300,1.63390851,103700.0,103690.0,0.0154109]
["bitfinex-derivatives","BTCF0:USTF0",1747431425096,1.63290851,103700.0,103690.0,0.0064109]
["bitfinex-derivatives","BTCF0:USTF0",1747431425302,1.63390851,103700.0,103690.0,0.0104109]
["bitfinex-derivatives","BTCF0:USTF0",1747431426004,0.1928406,103680.0,103670.0,0.19478831]
["bitfinex-derivatives","BTCF0:USTF0",1747431426204,0.86775307,103680.0,103670.0,0.22528831]
["bitfinex-derivatives","BTCF0:USTF0",1747431426393,1.18677307,103680.0,103670.0,0.22528831]
["bitfinex-derivatives","BTCF0:USTF0",1747431427007,1.18677307,103680.0,103670.0,0.03242911]
["bitfinex-derivatives","BTCF0:USTF0",1747431427303,1.36377307,103680.0,103670.0,0.23128831]
["bitfinex-derivatives","BTCF0:USTF0",1747431427511,1.36377307,103680.0,103670.0,0.03842911]
["bitfinex-derivatives","BTCF0:USTF0",1747431427702,1.36377307,103680.0,103670.0,0.23128831]
["bitfinex-derivatives","BTCF0:USTF0",1747431428206,1.36477307,103680.0,103670.0,0.23828831]
["bitfinex-derivatives","BTCF0:USTF0",1747431429303,1.78924706,103680.0,103670.0,0.23828831]
["bitfinex-derivatives","BTCF0:USTF0",1747431429500,1.42844706,103680.0,103670.0,0.25301425]
["bitfinex-derivatives","BTCF0:USTF0",1747431429808,1.78924706,103680.0,103670.0,0.25301425]
["bitfinex-derivatives","BTCF0:USTF0",1747431430197,1.42844706,103680.0,103670.0,0.25301425]
["bitfinex-derivatives","BTCF0:USTF0",1747431432409,1.42844706,103680.0,103670.0,0.28501425]
["bitfinex-derivatives","BTCF0:USTF0",1747431436306,1.42844706,103680.0,103670.0,0.20951425]
["bitfinex-derivatives","BTCF0:USTF0",1747431436909,1.43044706,103680.0,103670.0,0.20951425]
["bitfinex-derivatives","BTCF0:USTF0",1747431440113,1.43044706,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431441212,1.43571748,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431444317,1.43571748,103680.0,103670.0,0.60101425]
["bitfinex-derivatives","BTCF0:USTF0",1747431445216,1.43571748,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431449215,1.37220726,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431451715,1.25101102,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431451921,1.37220726,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431456520,1.25101102,103680.0,103670.0,0.60101425]
["bitfinex-derivatives","BTCF0:USTF0",1747431456716,1.37220726,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431459026,1.25101102,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431459326,1.37220726,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431460218,1.36552726,103680.0,103670.0,0.24021425]
["bitfinex-derivatives","BTCF0:USTF0",1747431460819,1.36552726,103680.0,103670.0,0.60101425]
["bitfinex-derivatives","BTCF0:USTF0",1747431462630,1.02405102,103680.0,103670.0,0.60101425]
["bitfinex-derivatives","BTCF0:USTF0",1747431462832,1.36552726,103680.0,103670.0,0.60101425]
["bitfinex-derivatives","BTCF0:USTF0",1747431464533,0.54667042,103680.0,103670.0,0.60101425]
["bitfinex-derivatives","BTCF0:USTF0",1747431464729,0.71979172,103680.0,103670.0,0.72221049]
["bitfinex-derivatives","BTCF0:USTF0",1747431464930,0.15325257,103680.0,103670.0,1.09340673]
["bitfinex-derivatives","BTCF0:USTF0",1747431465135,0.07371912,103700.0,103690.0,0.1928227]
["bitfinex-derivatives","BTCF0:USTF0",1747431465429,0.22271912,103700.0,103690.0,1.16561894]
["bitfinex-derivatives","BTCF0:USTF0",1747431465632,0.22271912,103700.0,103690.0,1.09771894]
["bitfinex-derivatives","BTCF0:USTF0",1747431465833,0.04271912,103700.0,103690.0,1.59771894]
["bitfinex-derivatives","BTCF0:USTF0",1747431466232,0.04271912,103700.0,103690.0,1.60771894]
["bitfinex-derivatives","BTCF0:USTF0",1747431466625,0.04271912,103700.0,103690.0,1.61171894]
["bitfinex-derivatives","BTCF0:USTF0",1747431466927,0.04371912,103700.0,103690.0,1.60171894]
["bitfinex-derivatives","BTCF0:USTF0",1747431467128,0.04371912,103700.0,103690.0,1.80171894]
["bitfinex-derivatives","BTCF0:USTF0",1747431468034,0.04471912,103700.0,103690.0,1.80471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431468935,0.02652468,103700.0,103690.0,1.80471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431469533,0.0317951,103700.0,103690.0,1.49671894]
["bitfinex-derivatives","BTCF0:USTF0",1747431469732,0.0317951,103700.0,103690.0,1.68954164]
["bitfinex-derivatives","BTCF0:USTF0",1747431472747,0.00727042,103700.0,103690.0,1.68954164]
["bitfinex-derivatives","BTCF0:USTF0",1747431480542,0.00727042,103700.0,103690.0,1.5683454]
["bitfinex-derivatives","BTCF0:USTF0",1747431480743,0.00727042,103700.0,103690.0,1.68954164]
["bitfinex-derivatives","BTCF0:USTF0",1747431481247,0.18327042,103700.0,103690.0,1.68954164]
["bitfinex-derivatives","BTCF0:USTF0",1747431481553,0.18327042,103700.0,103690.0,1.80471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431481752,0.21337042,103700.0,103690.0,1.80471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431482252,0.03737042,103700.0,103690.0,1.80471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431483054,0.03737042,103700.0,103690.0,1.08311894]
["bitfinex-derivatives","BTCF0:USTF0",1747431483250,0.03737042,103700.0,103690.0,1.80471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431489856,0.00727042,103700.0,103690.0,1.92471894]
["bitfinex-derivatives","BTCF0:USTF0",1747431490052,2e-08,103700.0,103690.0,2.14235118]
["bitfinex-derivatives","BTCF0:USTF0",1747431491352,2e-08,103700.0,103690.0,2.39235118]
["bitfinex-derivatives","BTCF0:USTF0",1747431492252,0.03265585,103720.0,103710.0,0.1927855]
["bitfinex-derivatives","BTCF0:USTF0",1747431492457,0.06295585,103720.0,103710.0,1.68693798]
["bitfinex-derivatives","BTCF0:USTF0",1747431492659,0.06295585,103720.0,103710.0,1.62714174]
["bitfinex-derivatives","BTCF0:USTF0",1747431493050,0.03678702,103730.0,103720.0,0.1927669]
["bitfinex-derivatives","BTCF0:USTF0",1747431493260,0.03678702,103730.0,103720.0,1.23035938]
["bitfinex-derivatives","BTCF0:USTF0",1747431493455,0.03678702,103730.0,103720.0,0.98035938]
["bitfinex-derivatives","BTCF0:USTF0",1747431494163,0.21278702,103730.0,103720.0,1.14035938]
["bitfinex-derivatives","BTCF0:USTF0",1747431494658,0.21578702,103730.0,103720.0,1.14135938]
["bitfinex-derivatives","BTCF0:USTF0",1747431495053,0.179,103730.0,103720.0,1.14135938]
["bitfinex-derivatives","BTCF0:USTF0",1747431495253,0.179,103730.0,103720.0,1.45784738]
["bitfinex-derivatives","BTCF0:USTF0",1747431495860,0.18,103730.0,103720.0,1.95784738]
["bitfinex-derivatives","BTCF0:USTF0",1747431496256,0.18,103730.0,103720.0,1.96762512]
["bitfinex-derivatives","BTCF0:USTF0",1747431496257,0.004,103730.0,103720.0,1.96762512]
["bitfinex-derivatives","BTCF0:USTF0",1747431497565,0.004,103730.0,103720.0,1.87121712]
["bitfinex-derivatives","BTCF0:USTF0",1747431497970,0.004,103730.0,103720.0,1.96762512]
["bitfinex-derivatives","BTCF0:USTF0",1747431498263,0.03678702,103750.0,103720.0,1.95304582]
["bitfinex-derivatives","BTCF0:USTF0",1747431498566,0.06848702,103750.0,103740.0,1.15672228]
["bitfinex-derivatives","BTCF0:USTF0",1747431498757,0.06848702,103750.0,103740.0,1.21672228]
["bitfinex-derivatives","BTCF0:USTF0",1747431498952,0.06848702,103750.0,103740.0,1.18982604]
["bitfinex-derivatives","BTCF0:USTF0",1747431499162,0.2077,103750.0,103740.0,1.18982604]
["bitfinex-derivatives","BTCF0:USTF0",1747431499555,0.2117,103750.0,103740.0,1.44982604]
["bitfinex-derivatives","BTCF0:USTF0",1747431499762,0.21697042,103750.0,103740.0,1.94982604]
["bitfinex-derivatives","BTCF0:USTF0",1747431499969,0.22197042,103750.0,103740.0,1.94982604]
["bitfinex-derivatives","BTCF0:USTF0",1747431500356,0.21897042,103750.0,103740.0,1.94982604]
["bitfinex-derivatives","BTCF0:USTF0",1747431500557,0.21597042,103750.0,103740.0,1.96545035]
["bitfinex-derivatives","BTCF0:USTF0",1747431500751,0.18427042,103750.0,103740.0,2.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1747431501268,0.03887042,103750.0,103740.0,2.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1747431501460,0.04887042,103750.0,103740.0,2.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1747431502151,0.03887042,103750.0,103740.0,2.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1747431502658,0.03887042,103750.0,103740.0,2.30549035]
["bitfinex-derivatives","BTCF0:USTF0",1747431504164,0.21487042,103750.0,103740.0,2.30549035]
["bitfinex-derivatives","BTCF0:USTF0",1747431505161,0.03887042,103750.0,103740.0,2.30549035]
["bitfinex-derivatives","BTCF0:USTF0",1747431508258,0.21487042,103750.0,103740.0,2.30549035]
["bitfinex-derivatives","BTCF0:USTF0",1747431511170,0.21487042,103750.0,103740.0,1.58389035]
["bitfinex-derivatives","BTCF0:USTF0",1747431511469,0.21487042,103750.0,103740.0,2.30549035]
["bitfinex-derivatives","BTCF0:USTF0",1747431515474,0.21487042,103750.0,103740.0,2.08545035]
["bitfinex-derivatives","BTCF0:USTF0",1747431515669,0.43948152,103750.0,103740.0,1.90175411]
["bitfinex-derivatives","BTCF0:USTF0",1747431515972,0.77948152,103750.0,103740.0,1.06915411]
["bitfinex-derivatives","BTCF0:USTF0",1747431516368,0.77948152,103750.0,103740.0,0.70835411]
["bitfinex-derivatives","BTCF0:USTF0",1747431517970,0.90067776,103750.0,103740.0,0.51562431]
["bitfinex-derivatives","BTCF0:USTF0",1747431518275,1.26147776,103750.0,103740.0,0.6937297]
["bitfinex-derivatives","BTCF0:USTF0",1747431518463,1.26147776,103750.0,103740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747431518670,0.1927483,103730.0,103720.0,0.2891335]
["bitfinex-derivatives","BTCF0:USTF0",1747431518976,1.04474454,103730.0,103720.0,0.2409428]
["bitfinex-derivatives","BTCF0:USTF0",1747431519183,1.28514454,103730.0,103720.0,0.25504257]
["bitfinex-derivatives","BTCF0:USTF0",1747431519361,1.28514454,103730.0,103720.0,0.20685287]
["bitfinex-derivatives","BTCF0:USTF0",1747431519566,0.1927669,103720.0,103710.0,0.56072996]
["bitfinex-derivatives","BTCF0:USTF0",1747431519775,0.6375669,103720.0,103710.0,0.92152996]
["bitfinex-derivatives","BTCF0:USTF0",1747431519970,0.6375669,103720.0,103710.0,0.56072996]
["bitfinex-derivatives","BTCF0:USTF0",1747431520274,0.8135669,103720.0,103710.0,0.56072996]
["bitfinex-derivatives","BTCF0:USTF0",1747431520476,0.8135669,103720.0,103710.0,0.51253416]
["bitfinex-derivatives","BTCF0:USTF0",1747431520664,1.63663938,103720.0,103710.0,0.19616016]
["bitfinex-derivatives","BTCF0:USTF0",1747431520869,1.51544314,103720.0,103710.0,0.69616016]
["bitfinex-derivatives","BTCF0:USTF0",1747431521270,1.57885027,103720.0,103710.0,0.69616016]
["bitfinex-derivatives","BTCF0:USTF0",1747431521775,1.57985027,103720.0,103710.0,0.70116016]
["bitfinex-derivatives","BTCF0:USTF0",1747431522167,1.57985027,103720.0,103710.0,0.70016016]
["bitfinex-derivatives","BTCF0:USTF0",1747431522368,1.57985027,103720.0,103710.0,0.20016016]
["bitfinex-derivatives","BTCF0:USTF0",1747431522975,1.57985027,103720.0,103710.0,0.00437466]
["bitfinex-derivatives","BTCF0:USTF0",1747431527977,1.57985027,103720.0,103710.0,0.19716016]
["bitfinex-derivatives","BTCF0:USTF0",1747431530177,1.35997027,103720.0,103710.0,0.19716016]
["bitfinex-derivatives","BTCF0:USTF0",1747431530681,1.3952469,103720.0,103710.0,0.19716016]
["bitfinex-derivatives","BTCF0:USTF0",1747431531173,1.40051732,103720.0,103710.0,0.19716016]
["bitfinex-derivatives","BTCF0:USTF0",1747431533674,1.40047732,103720.0,103710.0,0.19716016]
["bitfinex-derivatives","BTCF0:USTF0",1747431533871,1.03967732,103720.0,103710.0,0.19716016]
["bitfinex-derivatives","BTCF0:USTF0",1747431534482,1.03967732,103720.0,103710.0,0.22766016]
["bitfinex-derivatives","BTCF0:USTF0",1747431535382,0.81983732,103720.0,103710.0,0.22766016]
["bitfinex-derivatives","BTCF0:USTF0",1747431535577,0.56557042,103720.0,103710.0,0.71189986]
["bitfinex-derivatives","BTCF0:USTF0",1747431535884,0.43541042,103720.0,103710.0,0.71189986]
["bitfinex-derivatives","BTCF0:USTF0",1747431536470,0.62817732,103720.0,103710.0,0.71189986]
["bitfinex-derivatives","BTCF0:USTF0",1747431536676,0.43541042,103720.0,103710.0,0.71189986]
["bitfinex-derivatives","BTCF0:USTF0",1747431537382,0.18227042,103720.0,103710.0,1.08928323]
["bitfinex-derivatives","BTCF0:USTF0",1747431537588,0.18227042,103720.0,103710.0,1.58920323]
["bitfinex-derivatives","BTCF0:USTF0",1747431538081,0.03059203,103740.0,103730.0,0.1927483]
["bitfinex-derivatives","BTCF0:USTF0",1747431538284,0.03059203,103740.0,103730.0,1.38247137]
["bitfinex-derivatives","BTCF0:USTF0",1747431538481,0.03059203,103740.0,103730.0,1.44727137]
["bitfinex-derivatives","BTCF0:USTF0",1747431538886,0.03059203,103740.0,103730.0,1.94727137]
["bitfinex-derivatives","BTCF0:USTF0",1747431539080,0.03059203,103740.0,103730.0,1.96727137]
["bitfinex-derivatives","BTCF0:USTF0",1747431540394,0.03659203,103740.0,103730.0,1.96827137]
["bitfinex-derivatives","BTCF0:USTF0",1747431543690,0.006,103740.0,103730.0,2.43815137]
["bitfinex-derivatives","BTCF0:USTF0",1747431544388,0.01127042,103740.0,103730.0,2.43815137]
["bitfinex-derivatives","BTCF0:USTF0",1747431545689,0.01127042,103740.0,103730.0,2.53455137]
["bitfinex-derivatives","BTCF0:USTF0",1747431545896,0.03259203,103760.0,103750.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1747431546084,0.03259203,103760.0,103750.0,1.02163427]
["bitfinex-derivatives","BTCF0:USTF0",1747431546085,0.20859203,103760.0,103750.0,1.02163427]
["bitfinex-derivatives","BTCF0:USTF0",1747431546287,0.20859203,103760.0,103750.0,1.08603427]
["bitfinex-derivatives","BTCF0:USTF0",1747431546490,0.23859203,103760.0,103750.0,1.08603427]
["bitfinex-derivatives","BTCF0:USTF0",1747431546993,0.20859203,103760.0,103750.0,1.17603427]
["bitfinex-derivatives","BTCF0:USTF0",1747431547193,0.21459203,103760.0,103750.0,1.67703427]
["bitfinex-derivatives","BTCF0:USTF0",1747431547497,0.22059203,103760.0,103750.0,2.03883427]
["bitfinex-derivatives","BTCF0:USTF0",1747431547993,0.21759203,103760.0,103750.0,2.03783427]
["bitfinex-derivatives","BTCF0:USTF0",1747431548586,0.21359203,103760.0,103750.0,2.03683427]
["bitfinex-derivatives","BTCF0:USTF0",1747431549182,0.03759203,103760.0,103750.0,2.25671427]
["bitfinex-derivatives","BTCF0:USTF0",1747431549598,0.04286245,103760.0,103750.0,2.25671427]
["bitfinex-derivatives","BTCF0:USTF0",1747431550484,0.03759203,103760.0,103750.0,2.25671427]
["bitfinex-derivatives","BTCF0:USTF0",1747431550684,0.03559203,103760.0,103750.0,2.49771427]
["bitfinex-derivatives","BTCF0:USTF0",1747431551318,0.03559203,103760.0,103750.0,2.3131109]
["bitfinex-derivatives","BTCF0:USTF0",1747431551599,0.03559203,103760.0,103750.0,2.49771427]
["bitfinex-derivatives","BTCF0:USTF0",1747431551791,0.03559203,103760.0,103750.0,2.28771427]
["bitfinex-derivatives","BTCF0:USTF0",1747431551991,0.03259203,103760.0,103750.0,2.28771427]
["bitfinex-derivatives","BTCF0:USTF0",1747431552289,0.03359203,103760.0,103750.0,2.29754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431552996,0.003,103760.0,103750.0,2.29754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431556798,0.003,103760.0,103750.0,2.20680855]
["bitfinex-derivatives","BTCF0:USTF0",1747431557000,0.003,103760.0,103750.0,2.29754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431559699,0.00827042,103760.0,103750.0,2.29754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431561803,0.00827042,103760.0,103750.0,2.20680855]
["bitfinex-derivatives","BTCF0:USTF0",1747431562107,0.03967042,103760.0,103750.0,2.29754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431563006,0.03967042,103760.0,103750.0,2.45754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431563196,0.03967042,103760.0,103750.0,2.29754825]
["bitfinex-derivatives","BTCF0:USTF0",1747431563493,0.03967042,103760.0,103750.0,2.23391638]
["bitfinex-derivatives","BTCF0:USTF0",1747431567207,0.23236302,103760.0,103750.0,2.23391638]
["bitfinex-derivatives","BTCF0:USTF0",1747431567510,0.23236302,103760.0,103750.0,2.11391638]
["bitfinex-derivatives","BTCF0:USTF0",1747431567693,0.07277042,103760.0,103750.0,2.11391638]
["bitfinex-derivatives","BTCF0:USTF0",1747431568097,0.24877042,103760.0,103750.0,2.14391638]
["bitfinex-derivatives","BTCF0:USTF0",1747431568304,0.24877042,103760.0,103750.0,1.95113638]
["bitfinex-derivatives","BTCF0:USTF0",1747431568508,0.24877042,103760.0,103750.0,2.14391638]
["bitfinex-derivatives","BTCF0:USTF0",1747431570411,0.44146292,103760.0,103750.0,1.93220518]
["bitfinex-derivatives","BTCF0:USTF0",1747431570602,0.89243442,103760.0,103750.0,0.6937112]
["bitfinex-derivatives","BTCF0:USTF0",1747431570912,1.47263442,103760.0,103750.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747431571209,1.49703573,103760.0,103750.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747431571411,1.49703573,103760.0,103750.0,0.693711]
["bitfinex-derivatives","BTCF0:USTF0",1747431571610,1.49703573,103760.0,103750.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1747431571909,0.3854537,103750.0,103740.0,0.1927292]
["bitfinex-derivatives","BTCF0:USTF0",1747431572108,1.2920252,103750.0,103740.0,0.1927292]
["bitfinex-derivatives","BTCF0:USTF0",1747431572304,0.1927296,103740.0,103730.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1747431572609,1.2164896,103740.0,103730.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1747431573111,1.3924896,103740.0,103730.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1747431573316,1.3924896,103740.0,103730.0,0.240925]
["bitfinex-derivatives","BTCF0:USTF0",1747431573909,1.3924896,103740.0,103730.0,0.740925]
["bitfinex-derivatives","BTCF0:USTF0",1747431574297,2.4312896,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747431574502,2.61577028,103740.0,103730.0,0.43089566]
["bitfinex-derivatives","BTCF0:USTF0",1747431574906,2.62519433,103740.0,103730.0,0.43089566]
["bitfinex-derivatives","BTCF0:USTF0",1747431575114,2.65578636,103740.0,103730.0,0.43089566]
["bitfinex-derivatives","BTCF0:USTF0",1747431575419,2.65578636,103740.0,103710.0,0.70153096]
["bitfinex-derivatives","BTCF0:USTF0",1747431575420,0.1927669,103720.0,103710.0,0.70153096]
["bitfinex-derivatives","BTCF0:USTF0",1747431575615,0.7721269,103720.0,103710.0,0.29253506]
["bitfinex-derivatives","BTCF0:USTF0",1747431575801,0.9316469,103720.0,103710.0,0.19614486]
["bitfinex-derivatives","BTCF0:USTF0",1747431576006,1.2924469,103720.0,103710.0,0.19614486]
["bitfinex-derivatives","BTCF0:USTF0",1747431576207,1.4684469,103720.0,103710.0,0.00337466]
["bitfinex-derivatives","BTCF0:USTF0",1747431577102,1.65292758,103720.0,103710.0,0.00337466]
["bitfinex-derivatives","BTCF0:USTF0",1747431577710,1.65292758,103720.0,103710.0,0.00537466]
["bitfinex-derivatives","BTCF0:USTF0",1747431577914,1.65292758,103720.0,103710.0,0.19916016]
["bitfinex-derivatives","BTCF0:USTF0",1747431578219,1.65292758,103720.0,103710.0,0.00637466]
["bitfinex-derivatives","BTCF0:USTF0",1747431578516,1.55650758,103720.0,103710.0,0.00637466]
["bitfinex-derivatives","BTCF0:USTF0",1747431579518,1.55650758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431579912,1.19570758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431581322,1.55650758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431581718,1.19570758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431581918,1.55650758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431582220,1.19570758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431582518,1.55650758,103720.0,103710.0,0.19915996]
["bitfinex-derivatives","BTCF0:USTF0",1747431582719,1.55650758,103720.0,103710.0,0.00637466]
["bitfinex-derivatives","BTCF0:USTF0",1747431583107,1.55650758,103720.0,103710.0,0.19916016]
["bitfinex-derivatives","BTCF0:USTF0",1747431590315,1.55650758,103720.0,103710.0,0.23236016]
["bitfinex-derivatives","BTCF0:USTF0",1747431591030,0.981618,103720.0,103710.0,0.23236016]
["bitfinex-derivatives","BTCF0:USTF0",1747431591322,1.561658,103720.0,103710.0,0.23236016]
["bitfinex-derivatives","BTCF0:USTF0",1747431593218,1.561658,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431593518,0.981618,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431593711,1.01633732,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431594108,1.37713732,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431595321,1.49824815,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431595919,1.37713732,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431596224,1.49824815,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431596516,1.13744815,103720.0,103710.0,0.26306016]
["bitfinex-derivatives","BTCF0:USTF0",1747431596924,1.13744815,103720.0,103710.0,0.35379986]
["bitfinex-derivatives","BTCF0:USTF0",1747431598423,1.13744815,103720.0,103710.0,0.54657986]
["bitfinex-derivatives","BTCF0:USTF0",1747431600130,0.91824815,103720.0,103710.0,0.54657986]
["bitfinex-derivatives","BTCF0:USTF0",1747431600319,0.54127042,103720.0,103710.0,1.06849069]
["bitfinex-derivatives","BTCF0:USTF0",1747431600521,0.03059203,103730.0,103720.0,0.4762866]
["bitfinex-derivatives","BTCF0:USTF0",1747431600522,5e-08,103730.0,103720.0,0.4762866]
["bitfinex-derivatives","BTCF0:USTF0",1747431600719,7e-08,103740.0,103730.0,0.476268]
["bitfinex-derivatives","BTCF0:USTF0",1747431600920,0.002,103760.0,103750.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1747431601219,1e-07,103760.0,103750.0,1.29056166]
["bitfinex-derivatives","BTCF0:USTF0",1747431601526,1e-07,103760.0,103750.0,1.48056166]
["bitfinex-derivatives","BTCF0:USTF0",1747431602618,0.1926927,103760.0,103750.0,1.64013083]
["bitfinex-derivatives","BTCF0:USTF0",1747431602818,0.2426927,103760.0,103750.0,1.43013083]
["bitfinex-derivatives","BTCF0:USTF0",1747431603030,0.4326927,103760.0,103750.0,1.43013083]
["bitfinex-derivatives","BTCF0:USTF0",1747431603328,0.6397927,103760.0,103750.0,1.43013083]
["bitfinex-derivatives","BTCF0:USTF0",1747431603630,0.4397927,103760.0,103750.0,1.43313083]
["bitfinex-derivatives","BTCF0:USTF0",1747431603926,0.6397927,103760.0,103750.0,0.98159113]
["bitfinex-derivatives","BTCF0:USTF0",1747431604126,0.6704927,103760.0,103750.0,0.98159113]
["bitfinex-derivatives","BTCF0:USTF0",1747431604531,0.8894927,103760.0,103750.0,0.98159113]
["bitfinex-derivatives","BTCF0:USTF0",1747431604732,0.9217927,103760.0,103750.0,0.78887993]
["bitfinex-derivatives","BTCF0:USTF0",1747431605029,0.9217927,103760.0,103750.0,0.98159113]
["bitfinex-derivatives","BTCF0:USTF0",1747431605229,0.92706312,103760.0,103750.0,0.98159113]
["bitfinex-derivatives","BTCF0:USTF0",1747431605529,0.92706312,103760.0,103750.0,0.78887993]
["bitfinex-derivatives","BTCF0:USTF0",1747431605728,0.92706312,103760.0,103750.0,0.98159103]
["bitfinex-derivatives","BTCF0:USTF0",1747431605931,0.92706312,103760.0,103750.0,1.07233073]
["bitfinex-derivatives","BTCF0:USTF0",1747431606134,0.92706312,103760.0,103750.0,0.87961963]
["bitfinex-derivatives","BTCF0:USTF0",1747431606425,1.28786312,103760.0,103750.0,0.87961963]
["bitfinex-derivatives","BTCF0:USTF0",1747431607023,1.28786312,103760.0,103750.0,1.07233083]
["bitfinex-derivatives","BTCF0:USTF0",1747431607219,0.92706312,103760.0,103750.0,1.07233083]
["bitfinex-derivatives","BTCF0:USTF0",1747431607431,0.92706312,103760.0,103750.0,0.87961963]
["bitfinex-derivatives","BTCF0:USTF0",1747431607830,1.47223492,103760.0,103750.0,0.84961963]
["bitfinex-derivatives","BTCF0:USTF0",1747431608326,1.28786312,103760.0,103750.0,0.84961963]
["bitfinex-derivatives","BTCF0:USTF0",1747431608631,1.47223492,103760.0,103750.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747431608823,1.79785492,103760.0,103750.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1747431609324,1.80285492,103760.0,103750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747431609526,1.80685492,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747431610131,1.79685492,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747431612137,0.1927297,103740.0,103730.0,0.66033973]
["bitfinex-derivatives","BTCF0:USTF0",1747431612432,1.1024097,103740.0,103730.0,0.66033973]
["bitfinex-derivatives","BTCF0:USTF0",1747431612632,1.1988097,103740.0,103730.0,0.66033973]
["bitfinex-derivatives","BTCF0:USTF0",1747431613134,1.3748097,103740.0,103730.0,0.66033973]
["bitfinex-derivatives","BTCF0:USTF0",1747431613337,1.3758097,103740.0,103730.0,0.66033973]
["bitfinex-derivatives","BTCF0:USTF0",1747431613840,1.0160097,103740.0,103730.0,0.66033973]
["bitfinex-derivatives","BTCF0:USTF0",1747431614628,1.0160097,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431615538,1.3768097,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431616638,1.40123901,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431618144,1.04043901,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431620445,1.04570943,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431621737,1.04570943,103740.0,103730.0,0.52141303]
["bitfinex-derivatives","BTCF0:USTF0",1747431621945,1.04570943,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431628842,1.02128012,103740.0,103730.0,0.61215273]
["bitfinex-derivatives","BTCF0:USTF0",1747431629543,1.02128012,103740.0,103730.0,0.56396573]
["bitfinex-derivatives","BTCF0:USTF0",1747431630141,1.02128012,103740.0,103730.0,0.37121963]
["bitfinex-derivatives","BTCF0:USTF0",1747431630449,1.02128012,103740.0,103730.0,0.56396793]
["bitfinex-derivatives","BTCF0:USTF0",1747431635839,1.02128012,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431637337,1.07423168,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431639248,1.1952876,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431642042,1.14233604,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431646154,1.1730676,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431650358,1.14233604,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431650551,1.17902039,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431654664,1.19525443,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431656863,1.07419851,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431657065,1.19525443,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431658263,1.17902039,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431665181,1.15857228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431665383,1.03751636,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431665780,1.15857228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431667286,1.16839875,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431668387,1.52919875,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431670489,1.15857228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431670788,1.15769228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431671182,1.03663636,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431671491,1.15769228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431671990,1.16714798,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431672381,0.94914798,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431672581,1.15765228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431673587,0.93969228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431673890,1.15761228,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431675789,1.03655636,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431675986,1.17211485,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431677086,1.05105893,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431678992,1.17211485,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431683489,1.14137604,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431687697,1.03656133,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431691798,1.15761725,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431702205,1.03656133,103740.0,103730.0,0.53856793]
["bitfinex-derivatives","BTCF0:USTF0",1747431702503,1.15761725,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431703799,1.03656133,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431704196,1.15761725,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431705805,1.51841725,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431706799,1.51841725,103740.0,103730.0,0.44782973]
["bitfinex-derivatives","BTCF0:USTF0",1747431707005,1.51841725,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431710210,1.15761725,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431710509,1.51841725,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431716204,1.55530327,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431716707,1.43424735,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431716912,1.55530327,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431717616,1.43424735,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431717813,1.55530327,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431719110,1.43424735,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431719909,0.85552735,103740.0,103730.0,0.53856943]
["bitfinex-derivatives","BTCF0:USTF0",1747431720121,0.85552735,103740.0,103730.0,1.02042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431720122,0.34639765,103740.0,103730.0,1.02042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431720417,0.07039765,103740.0,103730.0,1.05042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431720805,0.26312895,103740.0,103730.0,1.05042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431721209,0.26312895,103740.0,103730.0,1.55042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431722109,0.25312895,103740.0,103730.0,1.55042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431722815,0.25312895,103740.0,103730.0,1.45968565]
["bitfinex-derivatives","BTCF0:USTF0",1747431723121,0.25312895,103740.0,103730.0,1.55042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431724416,0.23072122,103740.0,103730.0,1.55042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431724818,0.26072122,103740.0,103730.0,1.55042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431727919,0.26688774,103740.0,103730.0,1.55042535]
["bitfinex-derivatives","BTCF0:USTF0",1747431731021,0.26688774,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431733323,0.29688774,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431742627,0.29069071,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431742923,0.26069071,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431743311,0.29199071,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431746212,0.09925941,103740.0,103730.0,1.46026943]
["bitfinex-derivatives","BTCF0:USTF0",1747431746417,0.29199071,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431746825,0.06795941,103740.0,103730.0,1.58132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431747119,0.03795941,103740.0,103730.0,1.93132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431747521,0.03795941,103740.0,103730.0,1.81026943]
["bitfinex-derivatives","BTCF0:USTF0",1747431747721,0.03795941,103740.0,103730.0,1.72132535]
["bitfinex-derivatives","BTCF0:USTF0",1747431750226,0.03795941,103740.0,103730.0,2.08212535]
["bitfinex-derivatives","BTCF0:USTF0",1747431751230,0.03795941,103740.0,103730.0,2.25812535]
["bitfinex-derivatives","BTCF0:USTF0",1747431752934,0.03795941,103740.0,103730.0,1.53652535]
["bitfinex-derivatives","BTCF0:USTF0",1747431753233,0.03795941,103740.0,103730.0,2.08212535]
["bitfinex-derivatives","BTCF0:USTF0",1747431753828,0.37069081,103740.0,103730.0,1.4766498]
["bitfinex-derivatives","BTCF0:USTF0",1747431754126,1.62930265,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747431754326,1.84610265,103740.0,103730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747431754839,2.89490265,103740.0,103730.0,0.3467838]
["bitfinex-derivatives","BTCF0:USTF0",1747431755032,2.89490265,103740.0,103730.0,0.1133838]
["bitfinex-derivatives","BTCF0:USTF0",1747431755226,0.1927685,103720.0,103710.0,0.03382836]
["bitfinex-derivatives","BTCF0:USTF0",1747431755423,1.23118442,103720.0,103710.0,0.03382836]
["bitfinex-derivatives","BTCF0:USTF0",1747431756132,1.53768955,103720.0,103710.0,0.03382836]
["bitfinex-derivatives","BTCF0:USTF0",1747431756332,1.75448955,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747431756731,2.11528955,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747431757334,2.11528955,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747431758531,2.15078955,103720.0,103710.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1747431758739,2.15078955,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431760635,2.16547238,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431760838,2.18091822,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431763744,2.19604656,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431764038,1.47444656,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431764228,2.19604656,103720.0,103710.0,0.00392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431767641,2.19604656,103720.0,103710.0,0.03452836]
["bitfinex-derivatives","BTCF0:USTF0",1747431768033,2.16547238,103720.0,103710.0,0.03452836]
["bitfinex-derivatives","BTCF0:USTF0",1747431768836,1.94891238,103720.0,103710.0,0.03452836]
["bitfinex-derivatives","BTCF0:USTF0",1747431769032,1.6770485,103720.0,103710.0,0.22731546]
["bitfinex-derivatives","BTCF0:USTF0",1747431769341,2.01458442,103720.0,103710.0,0.25801546]
["bitfinex-derivatives","BTCF0:USTF0",1747431769638,0.7389685,103720.0,103710.0,0.54153509]
["bitfinex-derivatives","BTCF0:USTF0",1747431769836,0.9252485,103720.0,103710.0,0.54153509]
["bitfinex-derivatives","BTCF0:USTF0",1747431770336,0.55648,103720.0,103710.0,0.54153509]
["bitfinex-derivatives","BTCF0:USTF0",1747431770735,0.5327685,103720.0,103710.0,0.66259101]
["bitfinex-derivatives","BTCF0:USTF0",1747431770943,0.43980408,103730.0,103720.0,0.1927685]
["bitfinex-derivatives","BTCF0:USTF0",1747431771141,0.55705418,103730.0,103720.0,1.05204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431771637,0.34057418,103730.0,103720.0,0.93098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431771843,0.74980408,103730.0,103720.0,0.93098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431772141,0.75080408,103730.0,103720.0,0.93098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431772341,0.47080408,103730.0,103720.0,0.93098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431772841,0.47080408,103730.0,103720.0,1.43098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431773234,0.47180408,103730.0,103720.0,1.43098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431774344,0.44180408,103730.0,103720.0,1.43098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431775332,0.44180408,103730.0,103720.0,1.79178813]
["bitfinex-derivatives","BTCF0:USTF0",1747431775746,0.4112299,103730.0,103720.0,1.79178813]
["bitfinex-derivatives","BTCF0:USTF0",1747431776736,0.1947499,103730.0,103720.0,1.79178813]
["bitfinex-derivatives","BTCF0:USTF0",1747431777841,0.1947499,103730.0,103720.0,1.91284405]
["bitfinex-derivatives","BTCF0:USTF0",1747431779945,0.1947499,103730.0,103720.0,1.55204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431780247,0.1947499,103730.0,103720.0,1.79178813]
["bitfinex-derivatives","BTCF0:USTF0",1747431782448,0.3707499,103730.0,103720.0,1.79178813]
["bitfinex-derivatives","BTCF0:USTF0",1747431783138,0.1947499,103730.0,103720.0,1.79178813]
["bitfinex-derivatives","BTCF0:USTF0",1747431784049,0.1947499,103730.0,103720.0,1.19124405]
["bitfinex-derivatives","BTCF0:USTF0",1747431784251,0.1947499,103730.0,103720.0,1.56204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431784746,0.20002032,103730.0,103720.0,1.56204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431785049,0.21002032,103730.0,103720.0,1.56204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431792859,0.21002032,103730.0,103720.0,1.36926412]
["bitfinex-derivatives","BTCF0:USTF0",1747431793157,0.21002032,103730.0,103720.0,1.56204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431797860,0.23443926,103730.0,103720.0,1.56204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431799351,0.23443926,103730.0,103720.0,1.44098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431800963,0.21916884,103730.0,103720.0,1.44098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431801956,0.22443926,103730.0,103720.0,1.44098813]
["bitfinex-derivatives","BTCF0:USTF0",1747431802256,0.03168936,103730.0,103720.0,1.56204405]
["bitfinex-derivatives","BTCF0:USTF0",1747431802967,0.02641894,103730.0,103720.0,1.68309997]
["bitfinex-derivatives","BTCF0:USTF0",1747431803170,0.02641894,103730.0,103720.0,1.85909997]
["bitfinex-derivatives","BTCF0:USTF0",1747431803360,0.02641894,103730.0,103720.0,1.93804405]
["bitfinex-derivatives","BTCF0:USTF0",1747431804071,0.03168936,103730.0,103720.0,1.88309997]
["bitfinex-derivatives","BTCF0:USTF0",1747431804373,0.03168936,103730.0,103720.0,1.67309997]
["bitfinex-derivatives","BTCF0:USTF0",1747431804572,0.03168936,103730.0,103720.0,1.68309997]
["bitfinex-derivatives","BTCF0:USTF0",1747431804773,0.03168936,103730.0,103720.0,1.87309997]
["bitfinex-derivatives","BTCF0:USTF0",1747431805069,0.0378446,103730.0,103720.0,1.87309997]
["bitfinex-derivatives","BTCF0:USTF0",1747431805273,0.0378446,103730.0,103720.0,1.96950797]
["bitfinex-derivatives","BTCF0:USTF0",1747431806173,0.0378446,103730.0,103720.0,2.14550797]
["bitfinex-derivatives","BTCF0:USTF0",1747431807275,0.0378446,103730.0,103720.0,2.33030797]
["bitfinex-derivatives","BTCF0:USTF0",1747431807483,0.0378446,103730.0,103720.0,2.54634797]
["bitfinex-derivatives","BTCF0:USTF0",1747431808479,0.00727042,103730.0,103720.0,2.54634797]
["bitfinex-derivatives","BTCF0:USTF0",1747431808671,0.00727042,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431812280,0.03182366,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431814780,0.03182366,103730.0,103720.0,1.72833997]
["bitfinex-derivatives","BTCF0:USTF0",1747431815178,0.03182366,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431815675,0.00727042,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431816181,0.002,103730.0,103720.0,2.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1747431817187,0.00727042,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431819189,0.002,103730.0,103720.0,2.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1747431819490,0.002,103730.0,103720.0,1.90433997]
["bitfinex-derivatives","BTCF0:USTF0",1747431819688,0.002,103730.0,103720.0,2.62593997]
["bitfinex-derivatives","BTCF0:USTF0",1747431820191,0.002,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431820984,0.002,103730.0,103720.0,1.72833997]
["bitfinex-derivatives","BTCF0:USTF0",1747431821192,0.002,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431824292,0.00727042,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431825390,0.002,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431826290,0.00727042,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431826693,2e-08,103730.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431827395,0.05765324,103740.0,103720.0,2.44993997]
["bitfinex-derivatives","BTCF0:USTF0",1747431827396,0.05765324,103740.0,103730.0,0.1927499]
["bitfinex-derivatives","BTCF0:USTF0",1747431827583,0.02455324,103740.0,103730.0,1.20268582]
["bitfinex-derivatives","BTCF0:USTF0",1747431827986,0.06257418,103750.0,103740.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1747431828195,0.20657418,103750.0,103740.0,0.76768722]
["bitfinex-derivatives","BTCF0:USTF0",1747431828395,0.20657418,103750.0,103740.0,0.77768722]
["bitfinex-derivatives","BTCF0:USTF0",1747431830095,0.20857418,103750.0,103740.0,1.27768722]
["bitfinex-derivatives","BTCF0:USTF0",1747431830799,0.23,103750.0,103740.0,1.27768722]
["bitfinex-derivatives","BTCF0:USTF0",1747431830999,0.23,103750.0,103740.0,1.26768722]
["bitfinex-derivatives","BTCF0:USTF0",1747431831199,0.23,103750.0,103740.0,1.27733315]
["bitfinex-derivatives","BTCF0:USTF0",1747431832093,0.054,103750.0,103740.0,1.15627723]
["bitfinex-derivatives","BTCF0:USTF0",1747431832293,0.054,103750.0,103740.0,1.27733315]
["bitfinex-derivatives","BTCF0:USTF0",1747431832495,0.054,103750.0,103740.0,1.70085278]
["bitfinex-derivatives","BTCF0:USTF0",1747431833204,0.23,103750.0,103740.0,1.70085278]
["bitfinex-derivatives","BTCF0:USTF0",1747431833494,0.23,103750.0,103740.0,1.41733315]
["bitfinex-derivatives","BTCF0:USTF0",1747431833695,0.18,103750.0,103740.0,1.54869686]
["bitfinex-derivatives","BTCF0:USTF0",1747431833888,0.18,103750.0,103740.0,1.70015278]
["bitfinex-derivatives","BTCF0:USTF0",1747431834088,0.5027127,103750.0,103740.0,1.79485686]
["bitfinex-derivatives","BTCF0:USTF0",1747431834294,0.3727127,103750.0,103740.0,1.91591278]
["bitfinex-derivatives","BTCF0:USTF0",1747431834498,0.18,103750.0,103740.0,1.91591278]
["bitfinex-derivatives","BTCF0:USTF0",1747431835094,0.004,103750.0,103740.0,1.91591278]
["bitfinex-derivatives","BTCF0:USTF0",1747431835791,0.004,103750.0,103740.0,1.946229]
["bitfinex-derivatives","BTCF0:USTF0",1747431835987,1e-07,103750.0,103740.0,2.0369687]
["bitfinex-derivatives","BTCF0:USTF0",1747431836193,1e-07,103750.0,103740.0,2.2269687]
["bitfinex-derivatives","BTCF0:USTF0",1747431836496,1e-07,103750.0,103740.0,2.4626887]
["bitfinex-derivatives","BTCF0:USTF0",1747431837404,1e-07,103750.0,103740.0,2.7350807]
["bitfinex-derivatives","BTCF0:USTF0",1747431838503,0.03057428,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747431838695,0.03057428,103760.0,103750.0,1.22108825]
["bitfinex-derivatives","BTCF0:USTF0",1747431839293,0.03668902,103770.0,103760.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1747431839497,0.03668902,103770.0,103760.0,1.38968975]
["bitfinex-derivatives","BTCF0:USTF0",1747431839705,0.03668902,103770.0,103760.0,1.98442567]
["bitfinex-derivatives","BTCF0:USTF0",1747431840200,0.001,103780.0,103770.0,0.1926756]
["bitfinex-derivatives","BTCF0:USTF0",1747431840501,0.001,103780.0,103770.0,1.14805115]
["bitfinex-derivatives","BTCF0:USTF0",1747431840903,0.001,103780.0,103770.0,1.16264868]
["bitfinex-derivatives","BTCF0:USTF0",1747431841298,0.001,103780.0,103770.0,1.46986875]
["bitfinex-derivatives","BTCF0:USTF0",1747431841299,0.002,103780.0,103770.0,1.46986875]
["bitfinex-derivatives","BTCF0:USTF0",1747431841598,0.002,103780.0,103770.0,1.66264868]
["bitfinex-derivatives","BTCF0:USTF0",1747431841802,0.002,103780.0,103770.0,1.82264868]
["bitfinex-derivatives","BTCF0:USTF0",1747431842694,1e-07,103780.0,103770.0,1.9437046]
["bitfinex-derivatives","BTCF0:USTF0",1747431842892,1e-07,103780.0,103770.0,2.1737046]
["bitfinex-derivatives","BTCF0:USTF0",1747431843395,0.0367713,103790.0,103780.0,0.192657]
["bitfinex-derivatives","BTCF0:USTF0",1747431843607,0.0367713,103790.0,103780.0,1.93814847]
["bitfinex-derivatives","BTCF0:USTF0",1747431843805,0.102,103800.0,103790.0,0.1926385]
["bitfinex-derivatives","BTCF0:USTF0",1747431843996,0.102,103800.0,103790.0,1.13141405]
["bitfinex-derivatives","BTCF0:USTF0",1747431844196,0.278,103800.0,103790.0,1.13141405]
["bitfinex-derivatives","BTCF0:USTF0",1747431844596,0.278,103800.0,103790.0,1.12841405]
["bitfinex-derivatives","BTCF0:USTF0",1747431844796,0.278,103800.0,103790.0,1.33641405]
["bitfinex-derivatives","BTCF0:USTF0",1747431845291,0.278,103800.0,103790.0,0.89535813]
["bitfinex-derivatives","BTCF0:USTF0",1747431845497,0.278,103800.0,103790.0,1.02641405]
["bitfinex-derivatives","BTCF0:USTF0",1747431845907,0.278,103800.0,103790.0,1.52641405]
["bitfinex-derivatives","BTCF0:USTF0",1747431846102,0.278,103800.0,103790.0,1.52741405]
["bitfinex-derivatives","BTCF0:USTF0",1747431846510,0.29633593,103800.0,103790.0,1.52741405]
["bitfinex-derivatives","BTCF0:USTF0",1747431847800,0.29633593,103800.0,103790.0,1.51741405]
["bitfinex-derivatives","BTCF0:USTF0",1747431848004,0.29633593,103800.0,103790.0,1.71741405]
["bitfinex-derivatives","BTCF0:USTF0",1747431849617,0.48895593,103800.0,103790.0,1.71741405]
["bitfinex-derivatives","BTCF0:USTF0",1747431849798,0.57895593,103800.0,103790.0,1.2035782]
["bitfinex-derivatives","BTCF0:USTF0",1747431849998,0.78975593,103800.0,103790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747431850199,1.62325585,103800.0,103790.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747431850406,1.62325585,103800.0,103770.0,0.01459753]
["bitfinex-derivatives","BTCF0:USTF0",1747431850407,0.192657,103780.0,103770.0,0.01459753]
["bitfinex-derivatives","BTCF0:USTF0",1747431850603,0.192657,103780.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747431850604,0.1926942,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747431850912,0.4926942,103760.0,103750.0,0.06442762]
["bitfinex-derivatives","BTCF0:USTF0",1747431851106,0.6995942,103760.0,103750.0,0.60263767]
["bitfinex-derivatives","BTCF0:USTF0",1747431851513,0.6995942,103760.0,103750.0,0.24183767]
["bitfinex-derivatives","BTCF0:USTF0",1747431851912,0.6995942,103760.0,103750.0,0.60263767]
["bitfinex-derivatives","BTCF0:USTF0",1747431852213,0.6995942,103760.0,103750.0,0.60563767]
["bitfinex-derivatives","BTCF0:USTF0",1747431852413,0.6995942,103760.0,103750.0,0.57313767]
["bitfinex-derivatives","BTCF0:USTF0",1747431853013,1.2759542,103760.0,103750.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1747431853812,1.2759542,103760.0,103750.0,0.00892762]
["bitfinex-derivatives","BTCF0:USTF0",1747431854606,1.2759542,103760.0,103750.0,0.00592762]
["bitfinex-derivatives","BTCF0:USTF0",1747431854799,1.80676771,103760.0,103750.0,0.00592762]
["bitfinex-derivatives","BTCF0:USTF0",1747431855309,1.80676771,103760.0,103750.0,0.00292762]
["bitfinex-derivatives","BTCF0:USTF0",1747431856217,2.01943091,103760.0,103710.0,0.45912066]
["bitfinex-derivatives","BTCF0:USTF0",1747431856408,0.5535685,103730.0,103720.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1747431856713,1.1391685,103730.0,103720.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1747431857013,1.27327651,103730.0,103720.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1747431857206,1.66499651,103730.0,103720.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1747431857909,0.1927685,103720.0,103710.0,0.72404463]
["bitfinex-derivatives","BTCF0:USTF0",1747431858109,0.5852685,103720.0,103710.0,0.72404463]
["bitfinex-derivatives","BTCF0:USTF0",1747431858309,0.7612685,103720.0,103710.0,0.90847814]
["bitfinex-derivatives","BTCF0:USTF0",1747431858615,0.7612685,103720.0,103710.0,0.54767814]
["bitfinex-derivatives","BTCF0:USTF0",1747431858810,0.7612685,103720.0,103710.0,0.36324463]
["bitfinex-derivatives","BTCF0:USTF0",1747431859009,0.7612685,103720.0,103710.0,0.55067814]
["bitfinex-derivatives","BTCF0:USTF0",1747431859202,0.7612685,103720.0,103710.0,1.05067814]
["bitfinex-derivatives","BTCF0:USTF0",1747431860312,0.7612685,103720.0,103710.0,1.05367814]
["bitfinex-derivatives","BTCF0:USTF0",1747431860706,0.76653892,103720.0,103710.0,0.86924463]
["bitfinex-derivatives","BTCF0:USTF0",1747431861409,0.76653892,103720.0,103710.0,0.77285233]
["bitfinex-derivatives","BTCF0:USTF0",1747431861715,0.76653892,103720.0,103710.0,0.76300536]
["bitfinex-derivatives","BTCF0:USTF0",1747431865014,0.86295892,103720.0,103710.0,0.76300536]
["bitfinex-derivatives","BTCF0:USTF0",1747431865220,0.86295892,103720.0,103710.0,0.70070536]
["bitfinex-derivatives","BTCF0:USTF0",1747431865417,0.86295892,103720.0,103710.0,0.50792836]
["bitfinex-derivatives","BTCF0:USTF0",1747431865714,0.86295892,103720.0,103710.0,0.70071626]
["bitfinex-derivatives","BTCF0:USTF0",1747431865919,0.86295892,103720.0,103710.0,0.00792836]
["bitfinex-derivatives","BTCF0:USTF0",1747431866720,1.22375892,103720.0,103710.0,0.00792836]
["bitfinex-derivatives","BTCF0:USTF0",1747431866919,1.22375892,103720.0,103710.0,0.03952836]
["bitfinex-derivatives","BTCF0:USTF0",1747431867320,1.22375892,103720.0,103710.0,0.23231626]
["bitfinex-derivatives","BTCF0:USTF0",1747431867513,1.12733892,103720.0,103710.0,0.23231626]
["bitfinex-derivatives","BTCF0:USTF0",1747431867709,1.12733892,103720.0,103710.0,1.22549195]
["bitfinex-derivatives","BTCF0:USTF0",1747431867710,0.54127042,103720.0,103710.0,1.22549195]
["bitfinex-derivatives","BTCF0:USTF0",1747431867916,0.18643351,103760.0,103730.0,0.0481876]
["bitfinex-derivatives","BTCF0:USTF0",1747431867917,0.002,103760.0,103730.0,0.0481876]
["bitfinex-derivatives","BTCF0:USTF0",1747431868218,0.59339871,103780.0,103730.0,0.0481876]
["bitfinex-derivatives","BTCF0:USTF0",1747431868219,0.03642745,103780.0,103770.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747431868417,0.03642745,103780.0,103770.0,2.13237209]
["bitfinex-derivatives","BTCF0:USTF0",1747431868612,0.102,103800.0,103790.0,0.1926393]
["bitfinex-derivatives","BTCF0:USTF0",1747431868814,0.212,103800.0,103790.0,1.36218148]
["bitfinex-derivatives","BTCF0:USTF0",1747431869018,0.6046207,103800.0,103790.0,1.24064797]
["bitfinex-derivatives","BTCF0:USTF0",1747431869218,0.7806207,103800.0,103790.0,1.24064797]
["bitfinex-derivatives","BTCF0:USTF0",1747431869419,0.8126207,103800.0,103790.0,1.23464797]
["bitfinex-derivatives","BTCF0:USTF0",1747431869719,1.2697647,103800.0,103790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1747431870018,0.1926579,103780.0,103770.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1747431870318,0.192695,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431870514,1.47956851,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431870718,1.85804851,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431870922,1.51166851,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431871122,2.21884851,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431871310,2.39484851,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431871716,1.96320851,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431871916,2.41504851,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431872718,2.41504851,103760.0,103750.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747431873317,2.41704851,103760.0,103750.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1747431873720,0.1927136,103750.0,103740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747431873932,1.13094711,103750.0,103740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747431874120,1.30694711,103750.0,103740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747431874628,0.94614711,103750.0,103740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747431874928,1.30694711,103750.0,103740.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1747431876225,1.30694711,103750.0,103740.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747431877131,1.33964711,103750.0,103740.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747431878530,1.1552136,103750.0,103740.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747431880324,1.0595136,103750.0,103740.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1747431880525,1.0595136,103750.0,103740.0,0.88414077]
["bitfinex-derivatives","BTCF0:USTF0",1747431880824,0.506,103750.0,103740.0,1.42937428]
["bitfinex-derivatives","BTCF0:USTF0",1747431881030,0.002,103760.0,103750.0,0.1927136]
["bitfinex-derivatives","BTCF0:USTF0",1747431881226,0.19793032,103780.0,103770.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747431881433,0.2889749,103790.0,103780.0,0.1926579]
["bitfinex-derivatives","BTCF0:USTF0",1747431881629,0.102,103800.0,103790.0,0.1926393]
["bitfinex-derivatives","BTCF0:USTF0",1747431881832,0.102,103800.0,103790.0,1.05624183]
["bitfinex-derivatives","BTCF0:USTF0",1747431881833,0.3146207,103800.0,103790.0,1.05624183]
["bitfinex-derivatives","BTCF0:USTF0",1747431882135,0.4906207,103800.0,103790.0,1.08734183]
["bitfinex-derivatives","BTCF0:USTF0",1747431882730,0.4906207,103800.0,103790.0,0.90290832]
["bitfinex-derivatives","BTCF0:USTF0",1747431882928,0.8206207,103800.0,103790.0,0.54210832]
["bitfinex-derivatives","BTCF0:USTF0",1747431883135,0.8206207,103800.0,103790.0,0.54310832]
["bitfinex-derivatives","BTCF0:USTF0",1747431883433,0.8206207,103800.0,103790.0,1.04310832]
["bitfinex-derivatives","BTCF0:USTF0",1747431884032,0.8216207,103800.0,103790.0,0.85046902]
["bitfinex-derivatives","BTCF0:USTF0",1747431884222,1.71319821,103800.0,103790.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1747431884426,0.192695,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431884631,0.770655,103760.0,103750.0,0.51371014]
["bitfinex-derivatives","BTCF0:USTF0",1747431885130,1.307455,103760.0,103750.0,0.54381014]
["bitfinex-derivatives","BTCF0:USTF0",1747431885331,0.946655,103760.0,103750.0,0.54381014]
["bitfinex-derivatives","BTCF0:USTF0",1747431885529,1.307455,103760.0,103750.0,0.54381014]
["bitfinex-derivatives","BTCF0:USTF0",1747431885732,0.206,103760.0,103750.0,1.09404365]
["bitfinex-derivatives","BTCF0:USTF0",1747431885937,0.00527042,103780.0,103770.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747431886131,0.00527042,103780.0,103770.0,1.60332863]
["bitfinex-derivatives","BTCF0:USTF0",1747431887331,0.19792832,103780.0,103770.0,1.66171613]
["bitfinex-derivatives","BTCF0:USTF0",1747431887639,0.19792832,103780.0,103770.0,1.69321613]
["bitfinex-derivatives","BTCF0:USTF0",1747431888037,0.73728832,103780.0,103770.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1747431888235,0.192695,103760.0,103750.0,0.36272762]
["bitfinex-derivatives","BTCF0:USTF0",1747431888426,0.782135,103760.0,103750.0,0.03452762]
["bitfinex-derivatives","BTCF0:USTF0",1747431888631,1.060575,103760.0,103750.0,0.03452762]
["bitfinex-derivatives","BTCF0:USTF0",1747431888835,1.421375,103760.0,103750.0,0.03452762]
["bitfinex-derivatives","BTCF0:USTF0",1747431889030,1.060575,103760.0,103750.0,0.06742762]
["bitfinex-derivatives","BTCF0:USTF0",1747431889226,1.236575,103760.0,103750.0,0.06742762]
["bitfinex-derivatives","BTCF0:USTF0",1747431889432,1.236575,103760.0,103750.0,0.26414122]
["bitfinex-derivatives","BTCF0:USTF0",1747431889640,1.015675,103760.0,103750.0,0.50297994]
["bitfinex-derivatives","BTCF0:USTF0",1747431890031,1.015675,103760.0,103750.0,0.50697994]
["bitfinex-derivatives","BTCF0:USTF0",1747431890432,1.015675,103760.0,103750.0,0.50297994]
["bitfinex-derivatives","BTCF0:USTF0",1747431890633,1.015675,103760.0,103750.0,0.49897994]
["bitfinex-derivatives","BTCF0:USTF0",1747431890933,1.016675,103760.0,103750.0,0.49897994]
["bitfinex-derivatives","BTCF0:USTF0",1747431891235,0.80250542,103760.0,103750.0,0.49897994]
["bitfinex-derivatives","BTCF0:USTF0",1747431891440,1.18222542,103760.0,103750.0,0.89307994]
["bitfinex-derivatives","BTCF0:USTF0",1747431891735,0.19227042,103760.0,103750.0,1.14490095]
["bitfinex-derivatives","BTCF0:USTF0",1747431891931,0.7944,103800.0,103780.0,0.0481604]
["bitfinex-derivatives","BTCF0:USTF0",1747431891932,1.1552,103800.0,103780.0,0.0481604]
["bitfinex-derivatives","BTCF0:USTF0",1747431892136,1.2875216,103800.0,103790.0,0.43147802]
["bitfinex-derivatives","BTCF0:USTF0",1747431892440,1.3288216,103800.0,103790.0,0.43147802]
["bitfinex-derivatives","BTCF0:USTF0",1747431892643,1.9596216,103800.0,103790.0,0.43147802]
["bitfinex-derivatives","BTCF0:USTF0",1747431892833,1.9596216,103800.0,103790.0,0.42547802]
["bitfinex-derivatives","BTCF0:USTF0",1747431893033,1.6038216,103800.0,103790.0,0.42547802]
["bitfinex-derivatives","BTCF0:USTF0",1747431893234,1.7798216,103800.0,103790.0,0.42547802]
["bitfinex-derivatives","BTCF0:USTF0",1747431893739,1.81638652,103800.0,103790.0,0.42547802]
["bitfinex-derivatives","BTCF0:USTF0",1747431894741,1.63638652,103800.0,103790.0,0.42547802]
["bitfinex-derivatives","BTCF0:USTF0",1747431895139,1.63638652,103800.0,103790.0,0.48907802]
["bitfinex-derivatives","BTCF0:USTF0",1747431896035,0.94398652,103800.0,103790.0,0.48907802]
["bitfinex-derivatives","BTCF0:USTF0",1747431897644,0.9074216,103800.0,103790.0,0.48907802]
["bitfinex-derivatives","BTCF0:USTF0",1747431898038,0.6871816,103800.0,103790.0,0.48907802]
["bitfinex-derivatives","BTCF0:USTF0",1747431898941,0.5871816,103800.0,103790.0,0.48907802]
["bitfinex-derivatives","BTCF0:USTF0",1747431899144,0.6371816,103800.0,103790.0,0.48907802]
["bitfinex-derivatives","BTCF0:USTF0",1747431900647,0.6371816,103800.0,103790.0,0.48307802]
["bitfinex-derivatives","BTCF0:USTF0",1747431901747,0.8971816,103800.0,103790.0,0.48307802]
["bitfinex-derivatives","BTCF0:USTF0",1747431901948,0.8971816,103800.0,103790.0,0.1866393]
["bitfinex-derivatives","BTCF0:USTF0",1747431902841,0.8971816,103800.0,103790.0,0.2490393]
["bitfinex-derivatives","BTCF0:USTF0",1747431903041,0.8971816,103800.0,103790.0,0.1866393]
["bitfinex-derivatives","BTCF0:USTF0",1747431903244,1.2579816,103800.0,103790.0,0.1866393]
["bitfinex-derivatives","BTCF0:USTF0",1747431903740,0.1926393,103790.0,103780.0,0.4315283]
["bitfinex-derivatives","BTCF0:USTF0",1747431903951,0.5379393,103790.0,103780.0,0.66436702]
["bitfinex-derivatives","BTCF0:USTF0",1747431906053,0.5389393,103790.0,103780.0,0.66436702]
["bitfinex-derivatives","BTCF0:USTF0",1747431906642,0.1926579,103780.0,103770.0,0.2408281]
["bitfinex-derivatives","BTCF0:USTF0",1747431906946,0.1926579,103780.0,103750.0,0.63058582]
["bitfinex-derivatives","BTCF0:USTF0",1747431906947,0.192695,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431907246,0.678695,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431907446,0.740695,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431907849,1.101495,103760.0,103750.0,0.19464122]
["bitfinex-derivatives","BTCF0:USTF0",1747431908346,0.740695,103760.0,103750.0,0.19464122]
["bitfinex-derivatives","BTCF0:USTF0",1747431908546,0.176,103760.0,103750.0,1.19118095]
["bitfinex-derivatives","BTCF0:USTF0",1747431908852,0.5088367,103780.0,103770.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747431908853,0.0323,103780.0,103770.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747431909046,0.0323,103780.0,103770.0,1.39893613]
["bitfinex-derivatives","BTCF0:USTF0",1747431909252,0.0323,103780.0,103770.0,1.49363613]
["bitfinex-derivatives","BTCF0:USTF0",1747431909645,0.29270512,103790.0,103780.0,0.1926578]
["bitfinex-derivatives","BTCF0:USTF0",1747431909951,0.32500512,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431910145,0.26150512,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431910753,0.29330512,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431911254,0.32560512,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431912257,0.32660512,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431912856,0.32660512,103790.0,103780.0,1.00099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431913259,0.32660512,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431913458,0.31449688,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431914152,0.49049688,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431915359,0.58049688,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431915859,0.58049688,103790.0,103780.0,0.49019652]
["bitfinex-derivatives","BTCF0:USTF0",1747431916160,0.58049688,103790.0,103780.0,0.85099652]
["bitfinex-derivatives","BTCF0:USTF0",1747431919558,0.58049688,103790.0,103780.0,0.5534578]
["bitfinex-derivatives","BTCF0:USTF0",1747431919760,0.81049688,103790.0,103780.0,0.5534578]
["bitfinex-derivatives","BTCF0:USTF0",1747431919961,0.1926764,103770.0,103760.0,0.2890335]
["bitfinex-derivatives","BTCF0:USTF0",1747431920165,0.192695,103760.0,103750.0,0.06682762]
["bitfinex-derivatives","BTCF0:USTF0",1747431920357,0.648695,103760.0,103750.0,0.78827744]
["bitfinex-derivatives","BTCF0:USTF0",1747431920659,0.648695,103760.0,103750.0,0.42747744]
["bitfinex-derivatives","BTCF0:USTF0",1747431920852,0.648695,103760.0,103750.0,0.49237744]
["bitfinex-derivatives","BTCF0:USTF0",1747431921255,0.824695,103760.0,103750.0,0.49237744]
["bitfinex-derivatives","BTCF0:USTF0",1747431921853,0.824695,103760.0,103750.0,0.85317744]
["bitfinex-derivatives","BTCF0:USTF0",1747431922254,0.824695,103760.0,103750.0,0.86117744]
["bitfinex-derivatives","BTCF0:USTF0",1747431922656,0.824695,103760.0,103750.0,0.85717744]
["bitfinex-derivatives","BTCF0:USTF0",1747431922856,0.654695,103760.0,103750.0,0.85717744]
["bitfinex-derivatives","BTCF0:USTF0",1747431923058,0.654695,103760.0,103750.0,0.49637744]
["bitfinex-derivatives","BTCF0:USTF0",1747431923262,0.654695,103760.0,103750.0,0.85717744]
["bitfinex-derivatives","BTCF0:USTF0",1747431923464,0.654695,103760.0,103750.0,0.79227744]
["bitfinex-derivatives","BTCF0:USTF0",1747431924063,0.654695,103760.0,103750.0,0.82377744]
["bitfinex-derivatives","BTCF0:USTF0",1747431924559,0.654695,103760.0,103750.0,0.79227744]
["bitfinex-derivatives","BTCF0:USTF0",1747431924758,1.016495,103760.0,103750.0,0.19463872]
["bitfinex-derivatives","BTCF0:USTF0",1747431925260,0.655695,103760.0,103750.0,0.19463872]
["bitfinex-derivatives","BTCF0:USTF0",1747431925863,0.655695,103760.0,103750.0,0.42747744]
["bitfinex-derivatives","BTCF0:USTF0",1747431926062,0.655695,103760.0,103750.0,0.49147744]
["bitfinex-derivatives","BTCF0:USTF0",1747431929862,0.68626586,103760.0,103750.0,0.49147744]
["bitfinex-derivatives","BTCF0:USTF0",1747431933469,0.655695,103760.0,103750.0,0.49147744]
["bitfinex-derivatives","BTCF0:USTF0",1747431935161,0.655695,103760.0,103750.0,0.85227744]
["bitfinex-derivatives","BTCF0:USTF0",1747431935763,0.66096542,103760.0,103750.0,0.85227744]
["bitfinex-derivatives","BTCF0:USTF0",1747431946879,0.66096542,103760.0,103750.0,1.35227744]
["bitfinex-derivatives","BTCF0:USTF0",1747431947878,0.66096542,103760.0,103750.0,1.15956634]
["bitfinex-derivatives","BTCF0:USTF0",1747431948080,0.66096542,103760.0,103750.0,1.35227994]
["bitfinex-derivatives","BTCF0:USTF0",1747431948278,0.66096542,103760.0,103750.0,0.79876634]
["bitfinex-derivatives","BTCF0:USTF0",1747431948973,0.88208542,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431949483,1.06643738,103760.0,103750.0,0.50192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431950478,1.06643738,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431950685,1.20611738,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431950981,1.42619738,103760.0,103750.0,0.00192762]
["bitfinex-derivatives","BTCF0:USTF0",1747431952183,1.43619738,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431952783,1.47000817,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431953884,1.46000817,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431956177,1.46296318,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431956682,1.55934318,103760.0,103750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431956883,0.1927321,103740.0,103730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747431957075,0.1927693,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747431957273,0.7425293,103720.0,103710.0,0.42755498]
["bitfinex-derivatives","BTCF0:USTF0",1747431957582,0.8040293,103720.0,103710.0,0.42755498]
["bitfinex-derivatives","BTCF0:USTF0",1747431957978,0.8040293,103720.0,103710.0,0.78835498]
["bitfinex-derivatives","BTCF0:USTF0",1747431958179,0.9800293,103720.0,103710.0,0.78835498]
["bitfinex-derivatives","BTCF0:USTF0",1747431958583,0.9800293,103720.0,103710.0,0.79435498]
["bitfinex-derivatives","BTCF0:USTF0",1747431958779,0.9800293,103720.0,103710.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1747431958980,1.3408293,103720.0,103710.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1747431959180,1.3408293,103720.0,103710.0,0.24076708]
["bitfinex-derivatives","BTCF0:USTF0",1747431959386,1.3408293,103720.0,103710.0,0.43355498]
["bitfinex-derivatives","BTCF0:USTF0",1747431959586,1.3408293,103720.0,103710.0,0.24076708]
["bitfinex-derivatives","BTCF0:USTF0",1747431959787,1.5603493,103720.0,103710.0,0.20071616]
["bitfinex-derivatives","BTCF0:USTF0",1747431960181,1.5613493,103720.0,103710.0,0.20671616]
["bitfinex-derivatives","BTCF0:USTF0",1747431963382,1.1220693,103720.0,103710.0,0.01392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431963689,1.74474126,103720.0,103710.0,0.01392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431966387,1.75001168,103720.0,103710.0,0.01392836]
["bitfinex-derivatives","BTCF0:USTF0",1747431968785,1.53125168,103720.0,103710.0,0.24676708]
["bitfinex-derivatives","BTCF0:USTF0",1747431968981,1.74925168,103720.0,103710.0,0.43955498]
["bitfinex-derivatives","BTCF0:USTF0",1747431969481,1.74913168,103720.0,103710.0,0.43955498]
["bitfinex-derivatives","BTCF0:USTF0",1747431970087,1.56477972,103720.0,103710.0,0.43955498]
["bitfinex-derivatives","BTCF0:USTF0",1747431970385,1.56477972,103720.0,103710.0,0.50145498]
["bitfinex-derivatives","BTCF0:USTF0",1747431970690,0.19227042,103720.0,103710.0,1.27980694]
["bitfinex-derivatives","BTCF0:USTF0",1747431970888,0.14531832,103720.0,103710.0,1.62622693]
["bitfinex-derivatives","BTCF0:USTF0",1747431971077,0.0367658,103740.0,103730.0,0.1927507]
["bitfinex-derivatives","BTCF0:USTF0",1747431971390,0.1767658,103740.0,103730.0,1.91114138]
["bitfinex-derivatives","BTCF0:USTF0",1747431971591,0.1767658,103740.0,103730.0,1.81534138]
["bitfinex-derivatives","BTCF0:USTF0",1747431971889,0.0367658,103740.0,103730.0,1.91174138]
["bitfinex-derivatives","BTCF0:USTF0",1747431972087,0.0367658,103740.0,103730.0,2.16174138]
["bitfinex-derivatives","BTCF0:USTF0",1747431972288,0.0367658,103740.0,103730.0,1.91374138]
["bitfinex-derivatives","BTCF0:USTF0",1747431973184,0.0367658,103740.0,103730.0,2.08974138]
["bitfinex-derivatives","BTCF0:USTF0",1747431973690,0.0367658,103740.0,103730.0,2.58974138]
["bitfinex-derivatives","BTCF0:USTF0",1747431973885,0.0367658,103740.0,103730.0,2.59274138]
["bitfinex-derivatives","BTCF0:USTF0",1747431974386,0.0367658,103740.0,103730.0,2.76274138]
["bitfinex-derivatives","BTCF0:USTF0",1747431974789,0.6224626,103760.0,103750.0,0.1927136]
["bitfinex-derivatives","BTCF0:USTF0",1747431974987,0.9499626,103760.0,103750.0,0.78635232]
["bitfinex-derivatives","BTCF0:USTF0",1747431975186,1.1259626,103760.0,103750.0,0.88355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431975393,0.6982426,103760.0,103750.0,0.88355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431977290,0.7305426,103760.0,103750.0,0.88355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431978097,0.7305426,103760.0,103750.0,0.6507136]
["bitfinex-derivatives","BTCF0:USTF0",1747431978299,0.7305426,103760.0,103750.0,0.88355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431979399,0.73581302,103760.0,103750.0,0.88355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431984104,0.73581302,103760.0,103750.0,1.02275232]
["bitfinex-derivatives","BTCF0:USTF0",1747431984302,0.73581302,103760.0,103750.0,1.38355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431985907,0.65533512,103760.0,103750.0,1.38355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431986211,0.38296542,103760.0,103750.0,1.38355232]
["bitfinex-derivatives","BTCF0:USTF0",1747431987008,0.19027042,103760.0,103750.0,1.60359232]
["bitfinex-derivatives","BTCF0:USTF0",1747431987207,0.36627042,103760.0,103750.0,1.60359232]
["bitfinex-derivatives","BTCF0:USTF0",1747431987709,0.36627042,103760.0,103750.0,1.61338345]
["bitfinex-derivatives","BTCF0:USTF0",1747431988105,0.19027042,103760.0,103750.0,1.61338345]
["bitfinex-derivatives","BTCF0:USTF0",1747431989711,0.38296532,103760.0,103750.0,1.61338345]
["bitfinex-derivatives","BTCF0:USTF0",1747431990109,0.55896532,103760.0,103750.0,1.61338345]
["bitfinex-derivatives","BTCF0:USTF0",1747431990308,0.55896532,103760.0,103750.0,1.79773541]
["bitfinex-derivatives","BTCF0:USTF0",1747431990309,0.33327042,103760.0,103750.0,1.79773541]
["bitfinex-derivatives","BTCF0:USTF0",1747431990513,0.18327042,103760.0,103750.0,1.81773541]
["bitfinex-derivatives","BTCF0:USTF0",1747431990814,0.18327042,103760.0,103750.0,2.33761541]
["bitfinex-derivatives","BTCF0:USTF0",1747431991011,0.18327042,103760.0,103750.0,2.35182897]
["bitfinex-derivatives","BTCF0:USTF0",1747431991214,0.03048929,103780.0,103770.0,0.1926764]
["bitfinex-derivatives","BTCF0:USTF0",1747431991418,0.06048929,103780.0,103770.0,1.19070708]
["bitfinex-derivatives","BTCF0:USTF0",1747431991619,0.25544719,103780.0,103770.0,1.28075512]
["bitfinex-derivatives","BTCF0:USTF0",1747431991926,0.51874719,103780.0,103770.0,1.06925512]
["bitfinex-derivatives","BTCF0:USTF0",1747431992225,0.51874719,103780.0,103760.0,0.37703646]
["bitfinex-derivatives","BTCF0:USTF0",1747431992226,0.1926764,103770.0,103760.0,0.5534939]
["bitfinex-derivatives","BTCF0:USTF0",1747431992407,0.1926764,103770.0,103760.0,0.23283872]
["bitfinex-derivatives","BTCF0:USTF0",1747431992408,0.85342836,103770.0,103760.0,0.23283872]
["bitfinex-derivatives","BTCF0:USTF0",1747431992612,0.19796542,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747431992918,0.1927321,103740.0,103730.0,0.2409297]
["bitfinex-derivatives","BTCF0:USTF0",1747431993110,0.5627321,103740.0,103730.0,0.84440121]
["bitfinex-derivatives","BTCF0:USTF0",1747431993317,0.3833321,103740.0,103730.0,0.83456842]
["bitfinex-derivatives","BTCF0:USTF0",1747431993521,0.18867238,103740.0,103730.0,0.89626842]
["bitfinex-derivatives","BTCF0:USTF0",1747431993710,0.18867238,103740.0,103730.0,1.39626842]
["bitfinex-derivatives","BTCF0:USTF0",1747431994114,0.0308,103750.0,103740.0,0.1927321]
["bitfinex-derivatives","BTCF0:USTF0",1747431994313,0.07,103750.0,103740.0,1.25246278]
["bitfinex-derivatives","BTCF0:USTF0",1747431994512,0.00527042,103760.0,103750.0,0.1927136]
["bitfinex-derivatives","BTCF0:USTF0",1747431994827,0.178,103770.0,103760.0,0.192695]
["bitfinex-derivatives","BTCF0:USTF0",1747431995026,0.178,103770.0,103760.0,1.45472568]
["bitfinex-derivatives","BTCF0:USTF0",1747431995224,0.5446764,103770.0,103760.0,0.78633372]
["bitfinex-derivatives","BTCF0:USTF0",1747431995424,0.5668764,103770.0,103760.0,0.23283872]
["bitfinex-derivatives","BTCF0:USTF0",1747431995721,0.5668764,103770.0,103750.0,0.470678]
["bitfinex-derivatives","BTCF0:USTF0",1747431995722,0.192695,103760.0,103750.0,0.7890619]
["bitfinex-derivatives","BTCF0:USTF0",1747431995927,0.555095,103760.0,103750.0,1.02190062]
["bitfinex-derivatives","BTCF0:USTF0",1747431996121,0.731095,103760.0,103750.0,1.38270062]
["bitfinex-derivatives","BTCF0:USTF0",1747431996321,0.733095,103760.0,103750.0,1.38270062]
["bitfinex-derivatives","BTCF0:USTF0",1747431996522,0.5404,103760.0,103750.0,1.02190062]
["bitfinex-derivatives","BTCF0:USTF0",1747431996720,0.765995,103760.0,103750.0,1.38270062]
["bitfinex-derivatives","BTCF0:USTF0",1747431997120,0.765995,103760.0,103750.0,0.88270062]
["bitfinex-derivatives","BTCF0:USTF0",1747431997319,0.767995,103760.0,103750.0,0.52190062]
["bitfinex-derivatives","BTCF0:USTF0",1747431997927,0.768995,103760.0,103750.0,0.52190062]
["bitfinex-derivatives","BTCF0:USTF0",1747431998122,0.768995,103760.0,103750.0,0.23283872]
["bitfinex-derivatives","BTCF0:USTF0",1747431998318,0.1927135,103750.0,103740.0,0.2408994]
["bitfinex-derivatives","BTCF0:USTF0",1747431998519,0.9670135,103750.0,103740.0,0.2408994]
["bitfinex-derivatives","BTCF0:USTF0",1747431998720,0.19800262,103740.0,103730.0,0.9181386]
["bitfinex-derivatives","BTCF0:USTF0",1747431998924,0.63130262,103740.0,103730.0,0.79017732]
["bitfinex-derivatives","BTCF0:USTF0",1747431999123,0.63130262,103740.0,103730.0,0.64562942]
["bitfinex-derivatives","BTCF0:USTF0",1747432000026,0.99210262,103740.0,103730.0,0.64562942]
["bitfinex-derivatives","BTCF0:USTF0",1747432000228,1.16810262,103740.0,103730.0,0.64562942]
["bitfinex-derivatives","BTCF0:USTF0",1747432000428,1.16810262,103740.0,103730.0,0.64762942]
["bitfinex-derivatives","BTCF0:USTF0",1747432001829,1.16810262,103740.0,103730.0,0.64962942]
["bitfinex-derivatives","BTCF0:USTF0",1747432002630,1.16810262,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432004232,1.20486842,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432004728,0.65133622,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432004928,0.84406822,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432005831,0.84406822,103740.0,103730.0,0.1967507]
["bitfinex-derivatives","BTCF0:USTF0",1747432007338,1.06598822,103740.0,103730.0,0.1967507]
["bitfinex-derivatives","BTCF0:USTF0",1747432007838,1.05980433,103740.0,103730.0,0.1967507]
["bitfinex-derivatives","BTCF0:USTF0",1747432010837,1.42060433,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432012335,1.39002242,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432013444,1.02922242,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432013643,1.39002242,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432014244,1.16810242,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432014444,1.19866242,103740.0,103730.0,0.42958942]
["bitfinex-derivatives","BTCF0:USTF0",1747432014739,0.14552982,103740.0,103730.0,1.63950138]
["bitfinex-derivatives","BTCF0:USTF0",1747432014943,0.03058191,103750.0,103740.0,0.42557062]
["bitfinex-derivatives","BTCF0:USTF0",1747432014944,1e-08,103750.0,103740.0,0.42557062]
["bitfinex-derivatives","BTCF0:USTF0",1747432015244,1e-08,103750.0,103740.0,1.74092258]
["bitfinex-derivatives","BTCF0:USTF0",1747432015542,1e-08,103750.0,103740.0,2.08731458]
["bitfinex-derivatives","BTCF0:USTF0",1747432015732,1e-08,103750.0,103740.0,1.79731458]
["bitfinex-derivatives","BTCF0:USTF0",1747432015932,1e-08,103750.0,103740.0,2.29731458]
["bitfinex-derivatives","BTCF0:USTF0",1747432017435,1e-08,103750.0,103740.0,2.29831458]
["bitfinex-derivatives","BTCF0:USTF0",1747432018246,1e-08,103750.0,103740.0,2.12231458]
["bitfinex-derivatives","BTCF0:USTF0",1747432019236,1e-08,103750.0,103740.0,1.87231458]
["bitfinex-derivatives","BTCF0:USTF0",1747432019432,1e-08,103750.0,103740.0,1.77592258]
["bitfinex-derivatives","BTCF0:USTF0",1747432019638,0.22521361,103750.0,103740.0,1.81209062]
["bitfinex-derivatives","BTCF0:USTF0",1747432019838,0.70076557,103750.0,103740.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1747432020141,1.83637757,103750.0,103740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747432020340,1.83637756,103750.0,103740.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1747432020649,0.1927507,103730.0,103720.0,0.24239064]
["bitfinex-derivatives","BTCF0:USTF0",1747432020946,1.1434707,103730.0,103720.0,0.24239064]
["bitfinex-derivatives","BTCF0:USTF0",1747432021156,1.0219707,103730.0,103720.0,0.24239064]
["bitfinex-derivatives","BTCF0:USTF0",1747432021640,1.0219707,103730.0,103720.0,0.74239064]
["bitfinex-derivatives","BTCF0:USTF0",1747432021841,1.0219707,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432022649,1.3827707,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432023443,1.0219707,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432025543,0.8020507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432025746,1.0214507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432026463,1.0535507,103730.0,103720.0,0.78049064]
["bitfinex-derivatives","BTCF0:USTF0",1747432027752,1.0535507,103730.0,103720.0,0.81099064]
["bitfinex-derivatives","BTCF0:USTF0",1747432029958,1.4143507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432030154,1.0535507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432030856,1.4143507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432032655,1.0535507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432033561,1.4143507,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432040275,1.41962112,103730.0,103720.0,0.75039064]
["bitfinex-derivatives","BTCF0:USTF0",1747432044881,1.41962112,103730.0,103720.0,0.98322936]
["bitfinex-derivatives","BTCF0:USTF0",1747432048089,1.41962112,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432049289,1.54070684,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432051388,1.55571338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432051578,1.19491338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432051778,1.55571338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432052989,1.19491338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432058198,1.55571338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432062797,1.33631338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432062995,0.85442766,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432063197,1.07110766,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432063390,1.55299338,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432063696,1.03940766,103730.0,103720.0,1.04402936]
["bitfinex-derivatives","BTCF0:USTF0",1747432064199,1.03940766,103730.0,103720.0,1.40482936]
["bitfinex-derivatives","BTCF0:USTF0",1747432064989,1.03940766,103730.0,103720.0,1.16388486]
["bitfinex-derivatives","BTCF0:USTF0",1747432065185,1.03940766,103730.0,103720.0,1.35665406]
["bitfinex-derivatives","BTCF0:USTF0",1747432066391,1.07619673,103730.0,103720.0,1.35665406]
["bitfinex-derivatives","BTCF0:USTF0",1747432066893,0.60306603,103730.0,103720.0,1.35665406]
["bitfinex-derivatives","BTCF0:USTF0",1747432067192,0.62019912,103750.0,103740.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1747432067193,0.04271912,103750.0,103740.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1747432067490,0.04271912,103750.0,103740.0,1.48493644]
["bitfinex-derivatives","BTCF0:USTF0",1747432067491,0.23543252,103750.0,103740.0,1.48493644]
["bitfinex-derivatives","BTCF0:USTF0",1747432067688,0.23543252,103750.0,103740.0,1.73662844]
["bitfinex-derivatives","BTCF0:USTF0",1747432067883,0.04271912,103750.0,103740.0,1.73662844]
["bitfinex-derivatives","BTCF0:USTF0",1747432068086,0.23543252,103750.0,103740.0,1.61554272]
["bitfinex-derivatives","BTCF0:USTF0",1747432068290,0.23543252,103750.0,103740.0,1.73662844]
["bitfinex-derivatives","BTCF0:USTF0",1747432068703,0.23543252,103750.0,103740.0,2.23662844]
["bitfinex-derivatives","BTCF0:USTF0",1747432069097,0.23543252,103750.0,103740.0,2.14662844]
["bitfinex-derivatives","BTCF0:USTF0",1747432069689,0.22333458,103750.0,103740.0,2.14662844]
["bitfinex-derivatives","BTCF0:USTF0",1747432071195,0.22333458,103750.0,103740.0,1.42502844]
["bitfinex-derivatives","BTCF0:USTF0",1747432071499,0.22333458,103750.0,103740.0,1.78582844]
["bitfinex-derivatives","BTCF0:USTF0",1747432072499,0.1927134,103750.0,103740.0,1.68943644]
["bitfinex-derivatives","BTCF0:USTF0",1747432075003,0.4141134,103750.0,103740.0,1.56835072]
["bitfinex-derivatives","BTCF0:USTF0",1747432075198,1.11255912,103750.0,103740.0,0.7580321]
["bitfinex-derivatives","BTCF0:USTF0",1747432075396,1.17685912,103750.0,103740.0,0.7580321]
["bitfinex-derivatives","BTCF0:USTF0",1747432075604,1.17685912,103750.0,103740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747432075790,1.17685912,103750.0,103740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432075791,1.64433684,103750.0,103740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432075991,2.25341504,103750.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432076305,0.79574074,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432076595,1.53886074,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432076799,1.63376074,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432077101,1.80976074,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432077396,1.75216122,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432078601,1.75316122,103720.0,103710.0,0.00792836]
["bitfinex-derivatives","BTCF0:USTF0",1747432079393,1.75316122,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747432086118,1.75843164,103720.0,103710.0,0.20571616]
["bitfinex-derivatives","BTCF0:USTF0",1747432086613,1.75847164,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747432091413,2.11927164,103720.0,103710.0,0.01292836]
["bitfinex-derivatives","BTCF0:USTF0",1747432096716,2.11927164,103720.0,103710.0,0.20571596]
["bitfinex-derivatives","BTCF0:USTF0",1747432097011,1.68611164,103720.0,103710.0,0.20571596]
["bitfinex-derivatives","BTCF0:USTF0",1747432097313,0.49227042,103720.0,103710.0,0.98072504]
["bitfinex-derivatives","BTCF0:USTF0",1747432097522,1.08974296,103740.0,103730.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1747432097523,0.22927486,103740.0,103730.0,0.1927505]
["bitfinex-derivatives","BTCF0:USTF0",1747432097715,0.47927486,103740.0,103730.0,0.6041188]
["bitfinex-derivatives","BTCF0:USTF0",1747432098018,0.47927486,103740.0,103730.0,0.6644188]
["bitfinex-derivatives","BTCF0:USTF0",1747432098714,0.28654296,103740.0,103730.0,0.78548916]
["bitfinex-derivatives","BTCF0:USTF0",1747432099025,0.28654296,103740.0,103730.0,1.25352916]
["bitfinex-derivatives","BTCF0:USTF0",1747432099209,0.28654296,103740.0,103730.0,1.8168287]
["bitfinex-derivatives","BTCF0:USTF0",1747432099413,0.03654296,103740.0,103730.0,2.4276287]
["bitfinex-derivatives","BTCF0:USTF0",1747432100321,0.50208202,103760.0,103750.0,0.3770832]
["bitfinex-derivatives","BTCF0:USTF0",1747432100509,0.83208202,103760.0,103750.0,0.56753864]
["bitfinex-derivatives","BTCF0:USTF0",1747432100710,0.83208202,103760.0,103750.0,0.66033864]
["bitfinex-derivatives","BTCF0:USTF0",1747432101021,0.81983423,103760.0,103750.0,0.66033864]
["bitfinex-derivatives","BTCF0:USTF0",1747432101909,0.82183423,103760.0,103750.0,1.16033864]
["bitfinex-derivatives","BTCF0:USTF0",1747432102107,0.82383423,103760.0,103750.0,1.16033864]
["bitfinex-derivatives","BTCF0:USTF0",1747432104224,0.82383423,103760.0,103750.0,0.96762534]
["bitfinex-derivatives","BTCF0:USTF0",1747432104225,0.84685423,103760.0,103750.0,0.96762534]
["bitfinex-derivatives","BTCF0:USTF0",1747432104424,0.84685423,103760.0,103750.0,0.93662534]
["bitfinex-derivatives","BTCF0:USTF0",1747432104820,0.84685423,103760.0,103750.0,0.57582534]
["bitfinex-derivatives","BTCF0:USTF0",1747432105013,1.39202413,103760.0,103750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747432105219,1.7394187,103760.0,103750.0,0.0534526]
["bitfinex-derivatives","BTCF0:USTF0",1747432105428,0.1927686,103720.0,103710.0,0.00192836]
["bitfinex-derivatives","BTCF0:USTF0",1747432105728,0.7391686,103720.0,103710.0,0.2695409]
["bitfinex-derivatives","BTCF0:USTF0",1747432105927,0.5872686,103720.0,103710.0,0.2695409]
["bitfinex-derivatives","BTCF0:USTF0",1747432106126,0.8036686,103720.0,103710.0,0.2695409]
["bitfinex-derivatives","BTCF0:USTF0",1747432106330,0.80893902,103720.0,103710.0,0.2695409]
["bitfinex-derivatives","BTCF0:USTF0",1747432106630,0.80893902,103720.0,103710.0,0.0767537]
["bitfinex-derivatives","BTCF0:USTF0",1747432106927,1.16973902,103720.0,103710.0,0.2695404]
["bitfinex-derivatives","BTCF0:USTF0",1747432107629,1.16973902,103720.0,103710.0,0.2745404]
["bitfinex-derivatives","BTCF0:USTF0",1747432108228,1.16973902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432109630,0.80893902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432119129,0.98493902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432131238,0.80893902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432131731,0.80893902,103720.0,103710.0,0.26451506]
["bitfinex-derivatives","BTCF0:USTF0",1747432131938,0.80893902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432132137,0.98493902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432137345,1.02156885,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432144151,1.14266475,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432145044,1.50346475,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432145245,1.10603492,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432146660,0.98493902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432149563,0.76853902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432149757,0.95331902,103720.0,103710.0,0.2785404]
["bitfinex-derivatives","BTCF0:USTF0",1747432150063,0.95331902,103720.0,103710.0,1.45305629]
["bitfinex-derivatives","BTCF0:USTF0",1747432150064,0.18127042,103720.0,103710.0,1.45305629]
["bitfinex-derivatives","BTCF0:USTF0",1747432150256,0.00527042,103720.0,103710.0,1.45305629]
["bitfinex-derivatives","BTCF0:USTF0",1747432150759,0.00527042,103720.0,103710.0,1.70305629]
["bitfinex-derivatives","BTCF0:USTF0",1747432151162,0.4088275,103740.0,103730.0,0.1927498]
["bitfinex-derivatives","BTCF0:USTF0",1747432151352,0.5327475,103740.0,103730.0,0.68867104]
["bitfinex-derivatives","BTCF0:USTF0",1747432151555,0.5327475,103740.0,103730.0,0.75127104]
["bitfinex-derivatives","BTCF0:USTF0",1747432151758,1.74342982,103750.0,103740.0,0.1927312]
["bitfinex-derivatives","BTCF0:USTF0",1747432151958,1.43102982,103750.0,103740.0,0.27085654]
["bitfinex-derivatives","BTCF0:USTF0",1747432152168,1.60702982,103750.0,103740.0,0.27085654]
["bitfinex-derivatives","BTCF0:USTF0",1747432152558,1.39098982,103750.0,103740.0,0.27085654]
["bitfinex-derivatives","BTCF0:USTF0",1747432152759,1.54302982,103750.0,103740.0,0.27085654]
["bitfinex-derivatives","BTCF0:USTF0",1747432152962,1.54302982,103750.0,103740.0,0.30215654]
["bitfinex-derivatives","BTCF0:USTF0",1747432153159,1.2540707,103750.0,103740.0,0.30215654]
["bitfinex-derivatives","BTCF0:USTF0",1747432154166,1.2844707,103750.0,103740.0,0.30215654]
["bitfinex-derivatives","BTCF0:USTF0",1747432154367,0.8273073,103750.0,103740.0,0.30215654]
["bitfinex-derivatives","BTCF0:USTF0",1747432155071,0.8273073,103750.0,103740.0,0.42215654]
["bitfinex-derivatives","BTCF0:USTF0",1747432155270,0.6513073,103750.0,103740.0,0.30215654]
["bitfinex-derivatives","BTCF0:USTF0",1747432155775,0.6513073,103750.0,103740.0,0.92325244]
["bitfinex-derivatives","BTCF0:USTF0",1747432155966,0.6209073,103750.0,103740.0,0.92325244]
["bitfinex-derivatives","BTCF0:USTF0",1747432156368,0.6209073,103750.0,103740.0,0.93280565]
["bitfinex-derivatives","BTCF0:USTF0",1747432156867,0.6519073,103750.0,103740.0,0.93280565]
["bitfinex-derivatives","BTCF0:USTF0",1747432157067,0.8279073,103750.0,103740.0,0.93280565]
["bitfinex-derivatives","BTCF0:USTF0",1747432157273,0.8279073,103750.0,103740.0,1.04280565]
["bitfinex-derivatives","BTCF0:USTF0",1747432157473,0.8279073,103750.0,103740.0,0.93280565]
["bitfinex-derivatives","BTCF0:USTF0",1747432158174,0.6519073,103750.0,103740.0,0.93280565]
["bitfinex-derivatives","BTCF0:USTF0",1747432159275,0.6829073,103750.0,103740.0,0.81170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432160173,0.68817772,103750.0,103740.0,0.81170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432163178,0.86417772,103750.0,103740.0,0.81170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432163868,0.89597772,103750.0,103740.0,0.81170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432164368,0.71997772,103750.0,103740.0,0.81170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432164882,0.71997772,103750.0,103740.0,0.82170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432165073,0.71997772,103750.0,103740.0,0.81170975]
["bitfinex-derivatives","BTCF0:USTF0",1747432165572,0.71997772,103750.0,103740.0,0.57812534]
["bitfinex-derivatives","BTCF0:USTF0",1747432165878,1.08077772,103750.0,103740.0,0.77085664]
["bitfinex-derivatives","BTCF0:USTF0",1747432166078,1.25677772,103750.0,103740.0,0.77085664]
["bitfinex-derivatives","BTCF0:USTF0",1747432169278,0.71997772,103750.0,103740.0,0.77085664]
["bitfinex-derivatives","BTCF0:USTF0",1747432170377,0.89597772,103750.0,103740.0,0.77085664]
["bitfinex-derivatives","BTCF0:USTF0",1747432170684,1.25677772,103750.0,103740.0,0.77085664]
["bitfinex-derivatives","BTCF0:USTF0",1747432171672,0.89597772,103750.0,103740.0,0.77085664]
["bitfinex-derivatives","BTCF0:USTF0",1747432171872,0.89597772,103750.0,103740.0,0.70675664]
["bitfinex-derivatives","BTCF0:USTF0",1747432172282,0.89597772,103750.0,103740.0,0.77195664]
["bitfinex-derivatives","BTCF0:USTF0",1747432177084,0.71997772,103750.0,103740.0,0.77195664]
["bitfinex-derivatives","BTCF0:USTF0",1747432178293,0.71997772,103750.0,103740.0,0.7860613]
["bitfinex-derivatives","BTCF0:USTF0",1747432180993,0.38527042,103750.0,103740.0,0.9071572]
["bitfinex-derivatives","BTCF0:USTF0",1747432181187,0.18711498,103750.0,103740.0,1.40712776]
["bitfinex-derivatives","BTCF0:USTF0",1747432181385,0.05711498,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432182193,0.05711498,103750.0,103740.0,1.7971531]
["bitfinex-derivatives","BTCF0:USTF0",1747432183292,0.05711498,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432184284,0.08711498,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432184592,0.05711498,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432185384,0.05711498,103750.0,103740.0,1.2603531]
["bitfinex-derivatives","BTCF0:USTF0",1747432185585,0.03595199,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432189595,0.00527042,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432192603,0.03567042,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432193099,0.00527042,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432195600,0.03687042,103750.0,103740.0,1.6211531]
["bitfinex-derivatives","BTCF0:USTF0",1747432200605,0.00527042,103750.0,103740.0,1.9329051]
["bitfinex-derivatives","BTCF0:USTF0",1747432200798,0.0335,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432200997,0.0835,103760.0,103750.0,1.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432201708,0.1152,103760.0,103750.0,1.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432202004,0.1172,103760.0,103750.0,1.55859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432202206,0.2932,103760.0,103750.0,1.55859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432202408,0.2952,103760.0,103750.0,1.55859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432203309,0.2932,103760.0,103750.0,1.55859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432204507,0.2912,103760.0,103750.0,1.55859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432204812,0.2912,103760.0,103750.0,1.5445686]
["bitfinex-derivatives","BTCF0:USTF0",1747432205014,0.2912,103760.0,103750.0,1.55859394]
["bitfinex-derivatives","BTCF0:USTF0",1747432210715,0.2912,103760.0,103750.0,1.49399394]
["bitfinex-derivatives","BTCF0:USTF0",1747432210908,0.2912,103760.0,103750.0,1.55589394]
["bitfinex-derivatives","BTCF0:USTF0",1747432211818,0.2912,103760.0,103750.0,1.5418686]
["bitfinex-derivatives","BTCF0:USTF0",1747432212010,0.2912,103760.0,103750.0,1.55589394]
["bitfinex-derivatives","BTCF0:USTF0",1747432216514,0.2912,103760.0,103750.0,1.40399394]
["bitfinex-derivatives","BTCF0:USTF0",1747432216823,1.45091,103760.0,103750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747432217119,1.66623,103760.0,103750.0,0.6927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432217516,1.66623,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432217920,1.66823,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432218416,1.67023,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432218821,1.70091157,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432219721,1.70618199,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432221724,0.1927128,103750.0,103740.0,0.66399066]
["bitfinex-derivatives","BTCF0:USTF0",1747432221925,0.4166128,103750.0,103740.0,0.30319066]
["bitfinex-derivatives","BTCF0:USTF0",1747432222225,0.5926128,103750.0,103740.0,0.30319066]
["bitfinex-derivatives","BTCF0:USTF0",1747432222716,0.5926128,103750.0,103740.0,0.66399066]
["bitfinex-derivatives","BTCF0:USTF0",1747432223213,0.4626128,103750.0,103740.0,0.66399066]
["bitfinex-derivatives","BTCF0:USTF0",1747432223419,0.8226128,103750.0,103740.0,0.66399066]
["bitfinex-derivatives","BTCF0:USTF0",1747432226825,0.8226128,103750.0,103740.0,0.72759066]
["bitfinex-derivatives","BTCF0:USTF0",1747432227213,0.4003128,103750.0,103740.0,0.72759066]
["bitfinex-derivatives","BTCF0:USTF0",1747432227418,0.5403128,103750.0,103740.0,0.84868656]
["bitfinex-derivatives","BTCF0:USTF0",1747432227619,0.4003128,103750.0,103740.0,0.89868656]
["bitfinex-derivatives","BTCF0:USTF0",1747432227819,0.4313128,103750.0,103740.0,0.89868656]
["bitfinex-derivatives","BTCF0:USTF0",1747432228818,0.4513128,103750.0,103740.0,0.89868656]
["bitfinex-derivatives","BTCF0:USTF0",1747432229223,0.6913128,103750.0,103740.0,0.78508656]
["bitfinex-derivatives","BTCF0:USTF0",1747432229729,0.6913128,103750.0,103740.0,0.66399066]
["bitfinex-derivatives","BTCF0:USTF0",1747432229930,0.6913128,103750.0,103740.0,0.678016]
["bitfinex-derivatives","BTCF0:USTF0",1747432231931,0.6913128,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432234230,0.4313128,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432235131,0.4313127,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432235939,0.43658312,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432237127,0.46726469,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432237535,0.46726469,103750.0,103740.0,0.379516]
["bitfinex-derivatives","BTCF0:USTF0",1747432237736,0.46726469,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432238229,0.83726469,103750.0,103740.0,0.740316]
["bitfinex-derivatives","BTCF0:USTF0",1747432238930,0.24355199,103750.0,103740.0,0.84738656]
["bitfinex-derivatives","BTCF0:USTF0",1747432239234,9e-08,103750.0,103740.0,1.3586078]
["bitfinex-derivatives","BTCF0:USTF0",1747432239438,9e-08,103750.0,103740.0,1.5786078]
["bitfinex-derivatives","BTCF0:USTF0",1747432239638,9e-08,103750.0,103740.0,1.8638078]
["bitfinex-derivatives","BTCF0:USTF0",1747432239839,9e-08,103750.0,103740.0,2.6398398]
["bitfinex-derivatives","BTCF0:USTF0",1747432240134,0.03874555,103760.0,103750.0,0.1927126]
["bitfinex-derivatives","BTCF0:USTF0",1747432240339,0.03874555,103760.0,103750.0,1.20082974]
["bitfinex-derivatives","BTCF0:USTF0",1747432240535,0.03874555,103760.0,103750.0,1.29720974]
["bitfinex-derivatives","BTCF0:USTF0",1747432241739,0.03874555,103760.0,103750.0,1.79820974]
["bitfinex-derivatives","BTCF0:USTF0",1747432241938,0.03874555,103760.0,103750.0,1.79920974]
["bitfinex-derivatives","BTCF0:USTF0",1747432242639,0.03874555,103760.0,103750.0,1.70282974]
["bitfinex-derivatives","BTCF0:USTF0",1747432244038,0.002,103760.0,103750.0,1.70282974]
["bitfinex-derivatives","BTCF0:USTF0",1747432244439,0.002,103760.0,103750.0,1.58173384]
["bitfinex-derivatives","BTCF0:USTF0",1747432245244,0.002,103760.0,103750.0,1.25173384]
["bitfinex-derivatives","BTCF0:USTF0",1747432245453,0.002,103760.0,103750.0,1.34173384]
["bitfinex-derivatives","BTCF0:USTF0",1747432245749,0.002,103760.0,103750.0,1.34073384]
["bitfinex-derivatives","BTCF0:USTF0",1747432246552,0.002,103760.0,103750.0,1.33973384]
["bitfinex-derivatives","BTCF0:USTF0",1747432249848,0.2568941,103760.0,103750.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1747432250049,0.8250941,103760.0,103750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747432250249,0.95146042,103760.0,103750.0,0.6927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432250649,0.95146042,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432251253,0.83036452,103760.0,103750.0,0.1927127]
["bitfinex-derivatives","BTCF0:USTF0",1747432251448,0.83036452,103760.0,103740.0,0.63232966]
["bitfinex-derivatives","BTCF0:USTF0",1747432251449,0.1927126,103750.0,103740.0,0.77686276]
["bitfinex-derivatives","BTCF0:USTF0",1747432251657,0.4261126,103750.0,103740.0,1.0208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432252055,0.6021126,103750.0,103740.0,1.0208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432252759,0.4094,103750.0,103740.0,1.0208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432252962,0.4094,103750.0,103740.0,1.5208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432253159,0.6021127,103750.0,103740.0,1.5208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432253360,0.6021127,103750.0,103740.0,1.641984]
["bitfinex-derivatives","BTCF0:USTF0",1747432253555,0.6021127,103750.0,103740.0,1.541984]
["bitfinex-derivatives","BTCF0:USTF0",1747432254061,0.4094,103750.0,103740.0,1.4208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432254761,0.6021127,103750.0,103740.0,1.4208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432255159,0.6021127,103750.0,103740.0,1.541984]
["bitfinex-derivatives","BTCF0:USTF0",1747432256163,0.6021127,103750.0,103740.0,1.4208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432256354,0.4094,103750.0,103740.0,1.4208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432256554,0.6021127,103750.0,103740.0,1.4208881]
["bitfinex-derivatives","BTCF0:USTF0",1747432256865,0.6021127,103750.0,103740.0,1.2908881]
["bitfinex-derivatives","BTCF0:USTF0",1747432257757,0.6021127,103750.0,103740.0,1.27686276]
["bitfinex-derivatives","BTCF0:USTF0",1747432257958,0.6021127,103750.0,103740.0,1.2908881]
["bitfinex-derivatives","BTCF0:USTF0",1747432258962,0.4094,103750.0,103740.0,1.2908881]
["bitfinex-derivatives","BTCF0:USTF0",1747432259367,0.6021127,103750.0,103740.0,1.2908881]
["bitfinex-derivatives","BTCF0:USTF0",1747432259861,0.6021127,103750.0,103740.0,0.80318106]
["bitfinex-derivatives","BTCF0:USTF0",1747432260057,0.6021127,103750.0,103740.0,1.16398106]
["bitfinex-derivatives","BTCF0:USTF0",1747432260254,0.6021127,103750.0,103740.0,1.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1747432260455,0.6021127,103750.0,103740.0,1.22628106]
["bitfinex-derivatives","BTCF0:USTF0",1747432261058,0.6021127,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432261059,0.4094,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432261363,0.6021126,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432262255,0.4094,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432262662,0.6021126,103750.0,103740.0,1.3614023]
["bitfinex-derivatives","BTCF0:USTF0",1747432264364,0.6021126,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432264664,0.6021126,103750.0,103740.0,1.3614023]
["bitfinex-derivatives","BTCF0:USTF0",1747432265167,0.6021126,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432266365,0.60738302,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432270970,0.60467042,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432271164,0.49738302,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432272367,0.49738302,103750.0,103740.0,0.8795064]
["bitfinex-derivatives","BTCF0:USTF0",1747432272573,0.49738302,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432275480,0.49738302,103750.0,103740.0,1.22628106]
["bitfinex-derivatives","BTCF0:USTF0",1747432275670,0.49738302,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432276069,0.73738302,103750.0,103740.0,1.2403064]
["bitfinex-derivatives","BTCF0:USTF0",1747432277478,0.73738302,103750.0,103740.0,1.1780064]
["bitfinex-derivatives","BTCF0:USTF0",1747432278776,0.73738302,103750.0,103740.0,1.2112064]
["bitfinex-derivatives","BTCF0:USTF0",1747432279379,0.73738302,103750.0,103740.0,1.22848106]
["bitfinex-derivatives","BTCF0:USTF0",1747432279583,0.85847892,103750.0,103740.0,0.86768106]
["bitfinex-derivatives","BTCF0:USTF0",1747432279771,0.85847892,103750.0,103740.0,0.7890764]
["bitfinex-derivatives","BTCF0:USTF0",1747432280167,0.85847892,103750.0,103740.0,0.7408953]
["bitfinex-derivatives","BTCF0:USTF0",1747432280168,1.07255892,103750.0,103740.0,0.7408953]
["bitfinex-derivatives","BTCF0:USTF0",1747432280480,1.07255892,103750.0,103740.0,0.2408953]
["bitfinex-derivatives","BTCF0:USTF0",1747432280676,0.1927313,103740.0,103730.0,0.9762695]
["bitfinex-derivatives","BTCF0:USTF0",1747432280880,0.85371752,103750.0,103740.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1747432281083,1.22371752,103750.0,103740.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1747432281475,1.22371752,103750.0,103740.0,0.2243313]
["bitfinex-derivatives","BTCF0:USTF0",1747432281677,1.22371752,103750.0,103740.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1747432281678,1.58451752,103750.0,103740.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1747432282182,0.1927313,103740.0,103730.0,0.9280907]
["bitfinex-derivatives","BTCF0:USTF0",1747432282370,0.5427313,103740.0,103730.0,0.94211604]
["bitfinex-derivatives","BTCF0:USTF0",1747432282576,0.5427313,103740.0,103730.0,0.94311604]
["bitfinex-derivatives","BTCF0:USTF0",1747432282780,0.5427313,103740.0,103730.0,1.44411604]
["bitfinex-derivatives","BTCF0:USTF0",1747432282979,0.5427313,103740.0,103730.0,1.22923604]
["bitfinex-derivatives","BTCF0:USTF0",1747432283177,0.7187313,103740.0,103730.0,1.22823604]
["bitfinex-derivatives","BTCF0:USTF0",1747432284185,0.7187313,103740.0,103730.0,1.22923604]
["bitfinex-derivatives","BTCF0:USTF0",1747432291986,0.7503313,103740.0,103730.0,1.22923604]
["bitfinex-derivatives","BTCF0:USTF0",1747432294983,0.7503313,103740.0,103730.0,1.18105004]
["bitfinex-derivatives","BTCF0:USTF0",1747432295791,0.75560172,103740.0,103730.0,1.18105004]
["bitfinex-derivatives","BTCF0:USTF0",1747432300093,0.78810172,103740.0,103730.0,1.18105004]
["bitfinex-derivatives","BTCF0:USTF0",1747432300487,0.81950172,103740.0,103730.0,1.18105004]
["bitfinex-derivatives","BTCF0:USTF0",1747432301611,0.81950172,103740.0,103730.0,0.82025004]
["bitfinex-derivatives","BTCF0:USTF0",1747432302698,0.81950172,103740.0,103730.0,1.18105004]
["bitfinex-derivatives","BTCF0:USTF0",1747432302893,0.81950172,103740.0,103730.0,0.82025004]
["bitfinex-derivatives","BTCF0:USTF0",1747432304097,0.81950172,103740.0,103730.0,0.54762534]
["bitfinex-derivatives","BTCF0:USTF0",1747432304303,1.42249352,103740.0,103730.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1747432304695,1.42249352,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747432305000,1.63641352,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747432308791,1.65119395,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747432309186,1.63641352,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747432314108,1.65070188,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747432323912,1.65070188,103740.0,103730.0,0.01602534]
["bitfinex-derivatives","BTCF0:USTF0",1747432326217,1.65070188,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747432327112,0.1927497,103730.0,103720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747432327307,0.1927683,103720.0,103710.0,0.00337468]
["bitfinex-derivatives","BTCF0:USTF0",1747432327509,0.1927683,103720.0,103700.0,0.2242055]
["bitfinex-derivatives","BTCF0:USTF0",1747432327510,0.192787,103710.0,103700.0,0.2242055]
["bitfinex-derivatives","BTCF0:USTF0",1747432327810,1.2952829,103710.0,103700.0,0.2242055]
["bitfinex-derivatives","BTCF0:USTF0",1747432328010,1.2952829,103710.0,103700.0,0.23823084]
["bitfinex-derivatives","BTCF0:USTF0",1747432328314,1.4712829,103710.0,103700.0,0.04542534]
["bitfinex-derivatives","BTCF0:USTF0",1747432328515,1.4712829,103710.0,103700.0,0.23823094]
["bitfinex-derivatives","BTCF0:USTF0",1747432328707,1.4712829,103710.0,103700.0,0.04542534]
["bitfinex-derivatives","BTCF0:USTF0",1747432329108,1.4712829,103710.0,103700.0,0.04842534]
["bitfinex-derivatives","BTCF0:USTF0",1747432329316,1.4712829,103710.0,103700.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1747432329516,1.4712829,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747432330326,1.350187,103710.0,103700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747432330510,1.4712829,103710.0,103700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747432333509,1.6855629,103710.0,103700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1747432333908,1.6855629,103710.0,103700.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747432334517,1.6855629,103710.0,103700.0,0.2608055]
["bitfinex-derivatives","BTCF0:USTF0",1747432334713,1.2938629,103710.0,103700.0,0.27483084]
["bitfinex-derivatives","BTCF0:USTF0",1747432334908,0.8627829,103710.0,103700.0,0.30573084]
["bitfinex-derivatives","BTCF0:USTF0",1747432335211,1.4409429,103710.0,103700.0,0.30573084]
["bitfinex-derivatives","BTCF0:USTF0",1747432335822,1.0801429,103710.0,103700.0,0.30573084]
["bitfinex-derivatives","BTCF0:USTF0",1747432336321,1.4409429,103710.0,103700.0,0.11292534]
["bitfinex-derivatives","BTCF0:USTF0",1747432336515,1.4711429,103710.0,103700.0,0.08202534]
["bitfinex-derivatives","BTCF0:USTF0",1747432336717,1.350047,103710.0,103700.0,0.08202534]
["bitfinex-derivatives","BTCF0:USTF0",1747432337020,1.4711429,103710.0,103700.0,0.08202534]
["bitfinex-derivatives","BTCF0:USTF0",1747432337208,1.2951429,103710.0,103700.0,0.08202534]
["bitfinex-derivatives","BTCF0:USTF0",1747432337824,1.2951429,103710.0,103700.0,0.27483094]
["bitfinex-derivatives","BTCF0:USTF0",1747432339130,1.4711429,103710.0,103700.0,0.08202534]
["bitfinex-derivatives","BTCF0:USTF0",1747432339325,1.4711429,103710.0,103700.0,0.02002534]
["bitfinex-derivatives","BTCF0:USTF0",1747432339615,1.4711429,103710.0,103700.0,0.01402534]
["bitfinex-derivatives","BTCF0:USTF0",1747432339825,0.1928056,103700.0,103690.0,0.06576437]
["bitfinex-derivatives","BTCF0:USTF0",1747432340117,1.3339415,103700.0,103690.0,0.06576437]
["bitfinex-derivatives","BTCF0:USTF0",1747432340824,1.3339415,103700.0,103690.0,0.07076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432341222,1.3339415,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432342319,1.4550374,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432343214,1.3339415,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432345125,1.5099415,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432346725,1.3888456,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432346926,1.5099415,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432349128,1.3339415,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432354731,1.5528215,103700.0,103690.0,0.26758807]
["bitfinex-derivatives","BTCF0:USTF0",1747432355132,1.4317256,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432355325,1.5528215,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432357531,1.1203015,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432357730,1.5583815,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432358827,1.4372856,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432359132,1.5583815,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432362133,1.5583815,103700.0,103690.0,0.25076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432363133,1.5583815,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432365536,1.1975815,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432365832,1.5583815,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432366827,1.5583815,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432367233,1.5583815,103700.0,103690.0,0.44358727]
["bitfinex-derivatives","BTCF0:USTF0",1747432368238,1.5583815,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432368535,1.5566615,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432368936,1.3394215,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432369129,1.5565815,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432370134,1.5565815,103700.0,103690.0,0.44358727]
["bitfinex-derivatives","BTCF0:USTF0",1747432371337,1.5565815,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432371638,1.1957815,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432371934,1.5565815,103700.0,103690.0,0.26758727]
["bitfinex-derivatives","BTCF0:USTF0",1747432372134,1.5565815,103700.0,103690.0,0.44358727]
["bitfinex-derivatives","BTCF0:USTF0",1747432373322,1.1957815,103700.0,103690.0,0.44358727]
["bitfinex-derivatives","BTCF0:USTF0",1747432373529,1.5565815,103700.0,103690.0,0.25076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432373933,1.5565815,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432374135,1.3366615,103700.0,103690.0,0.25076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432375436,1.3364215,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432375730,1.1203015,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432375937,1.5555015,103700.0,103690.0,0.25076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432377240,1.5555015,103700.0,103690.0,0.07476437]
["bitfinex-derivatives","BTCF0:USTF0",1747432377839,1.5555015,103700.0,103690.0,0.08003479]
["bitfinex-derivatives","BTCF0:USTF0",1747432378139,1.5555015,103700.0,103690.0,0.25603479]
["bitfinex-derivatives","BTCF0:USTF0",1747432378838,1.5555015,103700.0,103690.0,0.25076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432383344,1.5220215,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432383535,0.6965015,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432383737,0.9114215,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432384243,0.7903256,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432384442,0.7903256,103700.0,103690.0,0.25076437]
["bitfinex-derivatives","BTCF0:USTF0",1747432384745,0.7903256,103700.0,103690.0,0.44358707]
["bitfinex-derivatives","BTCF0:USTF0",1747432385131,0.7901656,103700.0,103690.0,0.26758707]
["bitfinex-derivatives","BTCF0:USTF0",1747432385441,0.3826,103700.0,103690.0,0.26758707]
["bitfinex-derivatives","BTCF0:USTF0",1747432385646,0.5428041,103700.0,103690.0,0.74948297]
["bitfinex-derivatives","BTCF0:USTF0",1747432386242,0.5428041,103700.0,103690.0,0.92548297]
["bitfinex-derivatives","BTCF0:USTF0",1747432386639,0.5428041,103700.0,103690.0,1.14460297]
["bitfinex-derivatives","BTCF0:USTF0",1747432387945,0.5428041,103700.0,103690.0,1.14987339]
["bitfinex-derivatives","BTCF0:USTF0",1747432388546,0.5428041,103700.0,103690.0,0.78907339]
["bitfinex-derivatives","BTCF0:USTF0",1747432388739,0.5428041,103700.0,103690.0,1.14987339]
["bitfinex-derivatives","BTCF0:USTF0",1747432390148,0.5428041,103700.0,103690.0,1.02877749]
["bitfinex-derivatives","BTCF0:USTF0",1747432391349,0.1928041,103700.0,103690.0,1.05877749]
["bitfinex-derivatives","BTCF0:USTF0",1747432391547,0.3128041,103700.0,103690.0,1.02877749]
["bitfinex-derivatives","BTCF0:USTF0",1747432392339,0.3461041,103700.0,103690.0,1.02877749]
["bitfinex-derivatives","BTCF0:USTF0",1747432395054,0.3461041,103700.0,103690.0,1.02350707]
["bitfinex-derivatives","BTCF0:USTF0",1747432396054,0.3461041,103700.0,103690.0,1.02877749]
["bitfinex-derivatives","BTCF0:USTF0",1747432397141,0.3461041,103700.0,103690.0,0.66270707]
["bitfinex-derivatives","BTCF0:USTF0",1747432397349,0.3461041,103700.0,103690.0,1.02350707]
["bitfinex-derivatives","BTCF0:USTF0",1747432398451,0.2261041,103700.0,103690.0,1.02350707]
["bitfinex-derivatives","BTCF0:USTF0",1747432398651,0.2585041,103700.0,103690.0,1.02350707]
["bitfinex-derivatives","BTCF0:USTF0",1747432398851,0.3285041,103700.0,103690.0,1.02350707]
["bitfinex-derivatives","BTCF0:USTF0",1747432400654,0.3285041,103700.0,103690.0,1.01906707]
["bitfinex-derivatives","BTCF0:USTF0",1747432402159,0.3285041,103700.0,103690.0,1.02433749]
["bitfinex-derivatives","BTCF0:USTF0",1747432403259,0.3285041,103700.0,103690.0,1.01906707]
["bitfinex-derivatives","BTCF0:USTF0",1747432403961,0.3599041,103700.0,103690.0,1.01906707]
["bitfinex-derivatives","BTCF0:USTF0",1747432406053,0.6299041,103700.0,103690.0,1.01906707]
["bitfinex-derivatives","BTCF0:USTF0",1747432406362,0.4199041,103700.0,103690.0,1.02433749]
["bitfinex-derivatives","BTCF0:USTF0",1747432407163,0.3885041,103700.0,103690.0,1.02433749]
["bitfinex-derivatives","BTCF0:USTF0",1747432408260,0.4204041,103700.0,103690.0,1.02433749]
["bitfinex-derivatives","BTCF0:USTF0",1747432409262,0.4204041,103700.0,103690.0,1.01906707]
["bitfinex-derivatives","BTCF0:USTF0",1747432409755,0.4204041,103700.0,103690.0,0.65826707]
["bitfinex-derivatives","BTCF0:USTF0",1747432410060,0.4204041,103700.0,103690.0,1.01906707]
["bitfinex-derivatives","BTCF0:USTF0",1747432410262,0.4204041,103700.0,103690.0,1.02433749]
["bitfinex-derivatives","BTCF0:USTF0",1747432410463,0.4204041,103700.0,103690.0,0.66353749]
["bitfinex-derivatives","BTCF0:USTF0",1747432410661,0.4204041,103700.0,103690.0,1.02433749]
["bitfinex-derivatives","BTCF0:USTF0",1747432412858,0.6404041,103700.0,103690.0,0.95953749]
["bitfinex-derivatives","BTCF0:USTF0",1747432413170,0.4704041,103700.0,103690.0,0.95953749]
["bitfinex-derivatives","BTCF0:USTF0",1747432413355,0.4704041,103700.0,103690.0,0.95426707]
["bitfinex-derivatives","BTCF0:USTF0",1747432413758,0.4704041,103700.0,103690.0,1.01626707]
["bitfinex-derivatives","BTCF0:USTF0",1747432415268,0.6604041,103700.0,103690.0,1.01626707]
["bitfinex-derivatives","BTCF0:USTF0",1747432416369,0.6604041,103700.0,103690.0,0.65546707]
["bitfinex-derivatives","BTCF0:USTF0",1747432416565,0.6604041,103700.0,103690.0,1.01626707]
["bitfinex-derivatives","BTCF0:USTF0",1747432416971,0.4904041,103700.0,103690.0,1.01626707]
["bitfinex-derivatives","BTCF0:USTF0",1747432417672,1.18626,103700.0,103690.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1747432417963,1.3073559,103700.0,103690.0,0.06006997]
["bitfinex-derivatives","BTCF0:USTF0",1747432418157,0.1928413,103680.0,103670.0,0.62803724]
["bitfinex-derivatives","BTCF0:USTF0",1747432418363,0.5728413,103680.0,103670.0,0.24299671]
["bitfinex-derivatives","BTCF0:USTF0",1747432418662,0.6376413,103680.0,103670.0,0.24299671]
["bitfinex-derivatives","BTCF0:USTF0",1747432418866,0.6376413,103680.0,103670.0,0.74299671]
["bitfinex-derivatives","BTCF0:USTF0",1747432419069,0.7587372,103680.0,103670.0,0.74299671]
["bitfinex-derivatives","BTCF0:USTF0",1747432419268,0.6376413,103680.0,103670.0,0.74299671]
["bitfinex-derivatives","BTCF0:USTF0",1747432419465,0.6376413,103680.0,103670.0,0.74899671]
["bitfinex-derivatives","BTCF0:USTF0",1747432419973,0.6386413,103680.0,103670.0,0.75499671]
["bitfinex-derivatives","BTCF0:USTF0",1747432420169,0.6386413,103680.0,103670.0,0.93099671]
["bitfinex-derivatives","BTCF0:USTF0",1747432420570,0.6386413,103680.0,103670.0,0.96339671]
["bitfinex-derivatives","BTCF0:USTF0",1747432421370,0.6706413,103680.0,103670.0,0.96339671]
["bitfinex-derivatives","BTCF0:USTF0",1747432423480,0.6706413,103680.0,103670.0,0.93099671]
["bitfinex-derivatives","BTCF0:USTF0",1747432424182,0.6706413,103680.0,103670.0,0.96109671]
["bitfinex-derivatives","BTCF0:USTF0",1747432425485,0.6706413,103680.0,103670.0,0.99319671]
["bitfinex-derivatives","BTCF0:USTF0",1747432426485,0.6706413,103680.0,103670.0,1.02389671]
["bitfinex-derivatives","BTCF0:USTF0",1747432427786,0.6706413,103680.0,103670.0,0.93099671]
["bitfinex-derivatives","BTCF0:USTF0",1747432428186,0.6706413,103680.0,103670.0,0.38278261]
["bitfinex-derivatives","BTCF0:USTF0",1747432428488,1.0056972,103680.0,103670.0,0.38278261]
["bitfinex-derivatives","BTCF0:USTF0",1747432430188,0.8846013,103680.0,103670.0,0.38278261]
["bitfinex-derivatives","BTCF0:USTF0",1747432430380,1.0056972,103680.0,103670.0,0.41538261]
["bitfinex-derivatives","BTCF0:USTF0",1747432433787,1.0056972,103680.0,103670.0,0.44678261]
["bitfinex-derivatives","BTCF0:USTF0",1747432441088,1.0056972,103680.0,103670.0,0.80758261]
["bitfinex-derivatives","BTCF0:USTF0",1747432441294,0.7917372,103680.0,103670.0,0.80758261]
["bitfinex-derivatives","BTCF0:USTF0",1747432442694,0.6706413,103680.0,103670.0,0.80758261]
["bitfinex-derivatives","BTCF0:USTF0",1747432442894,0.7917372,103680.0,103670.0,0.80758261]
["bitfinex-derivatives","BTCF0:USTF0",1747432447490,0.7917372,103680.0,103670.0,0.83758261]
["bitfinex-derivatives","BTCF0:USTF0",1747432456706,0.7917372,103680.0,103670.0,0.64472911]
["bitfinex-derivatives","BTCF0:USTF0",1747432456909,0.7917372,103680.0,103670.0,0.83758881]
["bitfinex-derivatives","BTCF0:USTF0",1747432460909,0.7917372,103680.0,103670.0,0.47678881]
["bitfinex-derivatives","BTCF0:USTF0",1747432461210,0.6706413,103680.0,103670.0,0.74358881]
["bitfinex-derivatives","BTCF0:USTF0",1747432461406,0.7917372,103680.0,103670.0,0.83728881]
["bitfinex-derivatives","BTCF0:USTF0",1747432461910,0.7917372,103680.0,103670.0,0.28362911]
["bitfinex-derivatives","BTCF0:USTF0",1747432462108,0.7917372,103680.0,103670.0,0.10762911]
["bitfinex-derivatives","BTCF0:USTF0",1747432462315,1.1525372,103680.0,103670.0,0.10762911]
["bitfinex-derivatives","BTCF0:USTF0",1747432463011,1.0314413,103680.0,103670.0,0.10762911]
["bitfinex-derivatives","BTCF0:USTF0",1747432463208,1.1525372,103680.0,103670.0,0.10762911]
["bitfinex-derivatives","BTCF0:USTF0",1747432463407,1.2736331,103680.0,103670.0,0.01392911]
["bitfinex-derivatives","BTCF0:USTF0",1747432465013,1.28828329,103680.0,103670.0,0.01392911]
["bitfinex-derivatives","BTCF0:USTF0",1747432465808,1.28728329,103680.0,103670.0,0.00992911]
["bitfinex-derivatives","BTCF0:USTF0",1747432467315,1.28728329,103680.0,103670.0,0.00592911]
["bitfinex-derivatives","BTCF0:USTF0",1747432473928,1.29728329,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432474223,1.47328329,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432474423,1.46328329,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432474623,1.47328329,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432474823,1.47528329,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432475124,1.47528329,103680.0,103670.0,0.00527043]
["bitfinex-derivatives","BTCF0:USTF0",1747432475628,1.49528329,103680.0,103670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432476323,0.1928782,103660.0,103650.0,0.09586474]
["bitfinex-derivatives","BTCF0:USTF0",1747432476511,1.2385341,103660.0,103650.0,0.09586474]
["bitfinex-derivatives","BTCF0:USTF0",1747432476708,1.3312341,103660.0,103650.0,0.09586474]
["bitfinex-derivatives","BTCF0:USTF0",1747432477110,1.3312341,103660.0,103650.0,0.27186474]
["bitfinex-derivatives","BTCF0:USTF0",1747432477317,1.3312341,103660.0,103650.0,0.27586474]
["bitfinex-derivatives","BTCF0:USTF0",1747432477513,1.3322341,103660.0,103650.0,0.28086474]
["bitfinex-derivatives","BTCF0:USTF0",1747432478424,1.45333,103660.0,103650.0,0.21916474]
["bitfinex-derivatives","BTCF0:USTF0",1747432478723,1.45333,103660.0,103650.0,0.18596474]
["bitfinex-derivatives","BTCF0:USTF0",1747432479624,1.45333,103660.0,103650.0,0.18296474]
["bitfinex-derivatives","BTCF0:USTF0",1747432480519,1.45233,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432486720,1.81313,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432489331,1.81313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432493843,1.81313,103660.0,103650.0,0.21653516]
["bitfinex-derivatives","BTCF0:USTF0",1747432495445,1.81313,103660.0,103650.0,0.24933516]
["bitfinex-derivatives","BTCF0:USTF0",1747432504055,1.81313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432504248,1.81313,103660.0,103650.0,0.25003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432508358,1.81313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432509051,1.82313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432509250,1.81313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432509859,1.82818882,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432512464,1.83818882,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432513165,1.82313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432515368,1.81313,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432517270,1.81313,103660.0,103650.0,0.21533516]
["bitfinex-derivatives","BTCF0:USTF0",1747432520370,1.82313,103660.0,103650.0,0.21533516]
["bitfinex-derivatives","BTCF0:USTF0",1747432520670,1.81313,103660.0,103650.0,0.21533516]
["bitfinex-derivatives","BTCF0:USTF0",1747432521369,1.81313,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432521968,2.02665,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432522159,2.4877459,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432522359,2.1477459,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432523167,2.02665,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432524674,2.03665,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432524870,2.02665,103660.0,103650.0,0.24583516]
["bitfinex-derivatives","BTCF0:USTF0",1747432526570,2.03665,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432526869,1.7844582,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432527074,2.02665,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432527376,2.02665,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432529080,1.2944782,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432529279,1.8423741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432529675,1.7212782,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432529979,1.8423741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432531683,1.96347,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432533774,1.8423741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432534483,1.7212782,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432534684,1.8423741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432535178,1.8423341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432536382,1.7212382,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432536683,1.8423341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432536878,1.7212382,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432537082,1.8423341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432538184,1.7212382,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432538386,1.8423341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432539082,1.4815341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432540886,1.5135341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432544182,1.3924382,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432544384,1.5135341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432546087,1.5459341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432549097,1.1851341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432549290,1.5459341,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432551290,1.67703,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432551593,1.46379,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432551792,1.67691,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432552397,1.66691,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432552693,1.5458141,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432555095,1.66691,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432556283,1.4247182,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432556589,1.66691,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432558897,1.5458141,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432560398,1.1850141,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432560599,1.9066141,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432561694,1.4799741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432562000,1.9062541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432564001,1.5396782,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432564302,1.8738541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432564692,1.9044541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432565201,1.7833582,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432565401,1.9044541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432569004,1.5436541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432572406,1.4225582,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432572905,1.5436541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432573898,1.2093582,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432574098,1.3304541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432574298,1.5434541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432575910,1.4223582,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432576097,1.5434541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432578106,1.4223582,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432578307,1.5434541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432581308,1.4223582,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432581811,1.5434541,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432584309,1.1173741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432584511,1.0308782,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432584812,1.1519741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432585009,0.7259741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432585212,0.9389741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432594918,0.9710741,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432600623,0.5728782,103660.0,103650.0,0.47513146]
["bitfinex-derivatives","BTCF0:USTF0",1747432600822,0.7857982,103660.0,103650.0,0.47513146]
["bitfinex-derivatives","BTCF0:USTF0",1747432601123,0.7857982,103660.0,103650.0,0.28223516]
["bitfinex-derivatives","BTCF0:USTF0",1747432601424,0.7857982,103660.0,103650.0,0.47513146]
["bitfinex-derivatives","BTCF0:USTF0",1747432601620,0.38,103660.0,103650.0,0.47513146]
["bitfinex-derivatives","BTCF0:USTF0",1747432601813,0.7857977,103660.0,103650.0,0.83593146]
["bitfinex-derivatives","BTCF0:USTF0",1747432602019,0.5728777,103660.0,103650.0,0.83593146]
["bitfinex-derivatives","BTCF0:USTF0",1747432603621,0.5428777,103660.0,103650.0,0.93240346]
["bitfinex-derivatives","BTCF0:USTF0",1747432603917,0.1928777,103660.0,103650.0,0.93240346]
["bitfinex-derivatives","BTCF0:USTF0",1747432604122,0.3528777,103660.0,103650.0,0.93240346]
["bitfinex-derivatives","BTCF0:USTF0",1747432604319,0.1928777,103660.0,103650.0,1.05349936]
["bitfinex-derivatives","BTCF0:USTF0",1747432604523,0.5829107,103670.0,103660.0,0.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1747432604722,0.9129107,103670.0,103660.0,0.6487776]
["bitfinex-derivatives","BTCF0:USTF0",1747432605116,0.9129107,103670.0,103660.0,0.8247776]
["bitfinex-derivatives","BTCF0:USTF0",1747432605723,0.9129107,103670.0,103660.0,0.8257776]
["bitfinex-derivatives","BTCF0:USTF0",1747432607323,1.0340066,103670.0,103660.0,0.83541216]
["bitfinex-derivatives","BTCF0:USTF0",1747432608026,0.9129107,103670.0,103660.0,0.8257776]
["bitfinex-derivatives","BTCF0:USTF0",1747432608221,0.6518118,103670.0,103660.0,0.9222416]
["bitfinex-derivatives","BTCF0:USTF0",1747432610428,0.6518118,103670.0,103660.0,0.93176496]
["bitfinex-derivatives","BTCF0:USTF0",1747432610622,0.6518118,103670.0,103660.0,0.83530096]
["bitfinex-derivatives","BTCF0:USTF0",1747432610927,0.6518118,103670.0,103660.0,0.84057138]
["bitfinex-derivatives","BTCF0:USTF0",1747432612724,0.6518118,103670.0,103660.0,0.83104802]
["bitfinex-derivatives","BTCF0:USTF0",1747432616121,0.6823118,103670.0,103660.0,0.83104802]
["bitfinex-derivatives","BTCF0:USTF0",1747432623436,0.6823118,103670.0,103660.0,0.47024802]
["bitfinex-derivatives","BTCF0:USTF0",1747432623733,0.6823118,103670.0,103660.0,0.83104802]
["bitfinex-derivatives","BTCF0:USTF0",1747432624237,0.7155118,103670.0,103660.0,0.83104802]
["bitfinex-derivatives","BTCF0:USTF0",1747432626435,0.8366077,103670.0,103660.0,0.83104802]
["bitfinex-derivatives","BTCF0:USTF0",1747432626635,0.8366077,103670.0,103660.0,0.54307042]
["bitfinex-derivatives","BTCF0:USTF0",1747432626928,1.1974077,103670.0,103660.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432627131,1.2074077,103670.0,103660.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432627535,1.1974077,103670.0,103660.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432643047,1.4100877,103670.0,103660.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432652651,1.4100877,103670.0,103660.0,0.21377042]
["bitfinex-derivatives","BTCF0:USTF0",1747432655756,1.4100877,103670.0,103660.0,0.24687042]
["bitfinex-derivatives","BTCF0:USTF0",1747432656147,1.4100877,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432656855,1.6228477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432673165,1.2620477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432673477,1.6228477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432676473,1.2620477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432676663,1.6228477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432677482,1.1409518,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432677684,1.6228477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432678286,1.5017518,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432678482,1.6228477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432679390,1.2620477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432679687,1.6228477,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432682992,1.6225677,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432683600,1.0769718,103670.0,103660.0,0.63837042]
["bitfinex-derivatives","BTCF0:USTF0",1747432683781,0.7729077,103670.0,103660.0,0.47044812]
["bitfinex-derivatives","BTCF0:USTF0",1747432683988,1.2250118,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432684190,1.3461077,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432693900,1.3770077,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432695590,1.4096077,103670.0,103660.0,0.27757042]
["bitfinex-derivatives","BTCF0:USTF0",1747432699895,1.4096077,103670.0,103660.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432701306,1.4096077,103670.0,103660.0,0.24677042]
["bitfinex-derivatives","BTCF0:USTF0",1747432701500,1.4096077,103670.0,103660.0,0.27857042]
["bitfinex-derivatives","BTCF0:USTF0",1747432703510,1.4096077,103670.0,103660.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432703713,1.62716761,103670.0,103660.0,0.00707342]
["bitfinex-derivatives","BTCF0:USTF0",1747432703901,1.96716761,103670.0,103660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432704101,0.1928775,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432704309,1.5002093,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432704710,2.1926093,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432705812,2.1926093,103660.0,103650.0,0.00296474]
["bitfinex-derivatives","BTCF0:USTF0",1747432706306,2.1926093,103660.0,103650.0,0.00396474]
["bitfinex-derivatives","BTCF0:USTF0",1747432707108,2.1926093,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432707706,2.4047693,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432709111,2.4047693,103660.0,103650.0,0.00396474]
["bitfinex-derivatives","BTCF0:USTF0",1747432710214,2.4047693,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432714717,2.1926093,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432714912,2.4046893,103660.0,103650.0,0.17996474]
["bitfinex-derivatives","BTCF0:USTF0",1747432715321,2.4046893,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432717015,2.3746893,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432717717,2.1324975,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432717911,2.3746893,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432718313,1.9503693,103660.0,103650.0,0.18523516]
["bitfinex-derivatives","BTCF0:USTF0",1747432718613,2.3746893,103660.0,103650.0,0.21543516]
["bitfinex-derivatives","BTCF0:USTF0",1747432721814,2.3746893,103660.0,103650.0,0.24783516]
["bitfinex-derivatives","BTCF0:USTF0",1747432723617,2.7354893,103660.0,103650.0,0.24783516]
["bitfinex-derivatives","BTCF0:USTF0",1747432724213,2.0373775,103660.0,103650.0,0.24783516]
["bitfinex-derivatives","BTCF0:USTF0",1747432724419,2.5824334,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432725309,2.4613375,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432725524,2.5824334,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432725717,2.1584734,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432725918,2.5824334,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432727716,2.4613375,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432727923,2.5824334,103660.0,103650.0,0.28003516]
["bitfinex-derivatives","BTCF0:USTF0",1747432728117,1.7371734,103660.0,103650.0,0.47293146]
["bitfinex-derivatives","BTCF0:USTF0",1747432728329,1.6791977,103660.0,103650.0,0.47293146]
["bitfinex-derivatives","BTCF0:USTF0",1747432728618,0.37,103660.0,103650.0,0.47293146]
["bitfinex-derivatives","BTCF0:USTF0",1747432728812,0.5628776,103660.0,103650.0,0.47293146]
["bitfinex-derivatives","BTCF0:USTF0",1747432730428,0.5628777,103660.0,103650.0,1.16678736]
["bitfinex-derivatives","BTCF0:USTF0",1747432730627,0.2028777,103660.0,103650.0,1.16678736]
["bitfinex-derivatives","BTCF0:USTF0",1747432731522,0.2028777,103660.0,103650.0,1.27678736]
["bitfinex-derivatives","BTCF0:USTF0",1747432731726,0.2528777,103660.0,103650.0,1.66678736]
["bitfinex-derivatives","BTCF0:USTF0",1747432732733,0.1928777,103660.0,103650.0,1.66678736]
["bitfinex-derivatives","BTCF0:USTF0",1747432734430,0.1928777,103660.0,103650.0,1.74678736]
["bitfinex-derivatives","BTCF0:USTF0",1747432736331,0.6842831,103680.0,103670.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1747432736524,0.9235371,103680.0,103670.0,0.553659]
["bitfinex-derivatives","BTCF0:USTF0",1747432736720,0.7116971,103680.0,103670.0,0.286459]
["bitfinex-derivatives","BTCF0:USTF0",1747432736920,0.6794971,103680.0,103670.0,0.647259]
["bitfinex-derivatives","BTCF0:USTF0",1747432737130,0.6794971,103680.0,103670.0,0.823259]
["bitfinex-derivatives","BTCF0:USTF0",1747432737525,0.6814971,103680.0,103670.0,0.823259]
["bitfinex-derivatives","BTCF0:USTF0",1747432737835,0.344,103680.0,103670.0,0.9443549]
["bitfinex-derivatives","BTCF0:USTF0",1747432738036,0.5368403,103680.0,103670.0,0.9643549]
["bitfinex-derivatives","BTCF0:USTF0",1747432738238,0.5388403,103680.0,103670.0,0.9443549]
["bitfinex-derivatives","BTCF0:USTF0",1747432738739,0.5388403,103680.0,103670.0,1.4443549]
["bitfinex-derivatives","BTCF0:USTF0",1747432739235,0.5388403,103680.0,103670.0,1.323259]
["bitfinex-derivatives","BTCF0:USTF0",1747432740037,0.5388403,103680.0,103670.0,0.962459]
["bitfinex-derivatives","BTCF0:USTF0",1747432740229,0.5388403,103680.0,103670.0,1.323259]
["bitfinex-derivatives","BTCF0:USTF0",1747432743143,0.346,103680.0,103670.0,1.4443549]
["bitfinex-derivatives","BTCF0:USTF0",1747432743344,0.2688404,103680.0,103670.0,1.4443549]
["bitfinex-derivatives","BTCF0:USTF0",1747432744743,0.006,103680.0,103670.0,1.6243549]
["bitfinex-derivatives","BTCF0:USTF0",1747432745238,0.006,103680.0,103670.0,1.9708109]
["bitfinex-derivatives","BTCF0:USTF0",1747432745441,0.1928182,103700.0,103690.0,0.1928217]
["bitfinex-derivatives","BTCF0:USTF0",1747432745638,0.5631032,103700.0,103690.0,0.722923]
["bitfinex-derivatives","BTCF0:USTF0",1747432745844,0.1928032,103700.0,103690.0,1.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1747432746141,0.2331032,103700.0,103690.0,1.0117698]
["bitfinex-derivatives","BTCF0:USTF0",1747432746341,0.2231032,103700.0,103690.0,1.2077698]
["bitfinex-derivatives","BTCF0:USTF0",1747432746543,0.2231032,103700.0,103690.0,1.1877698]
["bitfinex-derivatives","BTCF0:USTF0",1747432746842,0.5941032,103700.0,103690.0,1.0676739]
["bitfinex-derivatives","BTCF0:USTF0",1747432747039,0.2341032,103700.0,103690.0,1.69827624]
["bitfinex-derivatives","BTCF0:USTF0",1747432747638,0.5641032,103700.0,103690.0,1.69827624]
["bitfinex-derivatives","BTCF0:USTF0",1747432747943,0.2341032,103700.0,103690.0,1.69827624]
["bitfinex-derivatives","BTCF0:USTF0",1747432748345,0.2341032,103700.0,103690.0,1.69227624]
["bitfinex-derivatives","BTCF0:USTF0",1747432748642,0.2341032,103700.0,103690.0,1.59584024]
["bitfinex-derivatives","BTCF0:USTF0",1747432750347,0.2341032,103700.0,103690.0,1.64584024]
["bitfinex-derivatives","BTCF0:USTF0",1747432756249,0.2341032,103700.0,103690.0,1.63984024]
["bitfinex-derivatives","BTCF0:USTF0",1747432758053,0.2648032,103700.0,103690.0,1.63984024]
["bitfinex-derivatives","BTCF0:USTF0",1747432758261,0.072,103700.0,103690.0,1.58984024]
["bitfinex-derivatives","BTCF0:USTF0",1747432758460,0.2648032,103700.0,103690.0,1.58984024]
["bitfinex-derivatives","BTCF0:USTF0",1747432760955,0.2648032,103700.0,103690.0,1.59511066]
["bitfinex-derivatives","BTCF0:USTF0",1747432762262,0.2648032,103700.0,103690.0,1.65511066]
["bitfinex-derivatives","BTCF0:USTF0",1747432762560,0.2648032,103700.0,103690.0,1.59511066]
["bitfinex-derivatives","BTCF0:USTF0",1747432763764,0.2648032,103700.0,103690.0,1.58911066]
["bitfinex-derivatives","BTCF0:USTF0",1747432763958,0.2971032,103700.0,103690.0,1.58911066]
["bitfinex-derivatives","BTCF0:USTF0",1747432764360,0.2971032,103700.0,103690.0,1.80063066]
["bitfinex-derivatives","BTCF0:USTF0",1747432771565,0.2971032,103700.0,103690.0,1.79463066]
["bitfinex-derivatives","BTCF0:USTF0",1747432772268,0.2971032,103700.0,103690.0,1.82463066]
["bitfinex-derivatives","BTCF0:USTF0",1747432776070,0.2971032,103700.0,103690.0,1.79463066]
["bitfinex-derivatives","BTCF0:USTF0",1747432778969,0.2971032,103700.0,103690.0,1.83463066]
["bitfinex-derivatives","BTCF0:USTF0",1747432779170,0.2971032,103700.0,103690.0,1.81042526]
["bitfinex-derivatives","BTCF0:USTF0",1747432779370,0.2971032,103700.0,103690.0,1.85863066]
["bitfinex-derivatives","BTCF0:USTF0",1747432780072,0.2971032,103700.0,103690.0,1.47780936]
["bitfinex-derivatives","BTCF0:USTF0",1747432780263,0.9795191,103700.0,103690.0,0.68227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432780468,1.3403191,103700.0,103690.0,0.68227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432780665,1.500095,103700.0,103690.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432780975,1.922935,103700.0,103690.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747432781179,2.098935,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432782067,2.108935,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432782267,1.682935,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432782663,1.672935,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432783168,1.848935,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432784976,1.85857172,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432785283,1.68257172,103700.0,103690.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747432786979,1.68257172,103700.0,103690.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1747432787171,1.85857172,103700.0,103690.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1747432788176,1.68257172,103700.0,103690.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1747432793479,1.32177172,103700.0,103690.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1747432793783,2.04337172,103700.0,103690.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1747432794683,0.1928404,103680.0,103670.0,0.75698313]
["bitfinex-derivatives","BTCF0:USTF0",1747432794984,0.4028404,103680.0,103670.0,0.75698313]
["bitfinex-derivatives","BTCF0:USTF0",1747432795185,0.4647404,103680.0,103670.0,0.93298313]
["bitfinex-derivatives","BTCF0:USTF0",1747432795973,0.4677404,103680.0,103670.0,0.93298313]
["bitfinex-derivatives","BTCF0:USTF0",1747432796379,0.4697404,103680.0,103670.0,0.93298313]
["bitfinex-derivatives","BTCF0:USTF0",1747432798577,0.4697404,103680.0,103670.0,0.96538313]
["bitfinex-derivatives","BTCF0:USTF0",1747432798976,0.4697404,103680.0,103670.0,0.60458313]
["bitfinex-derivatives","BTCF0:USTF0",1747432799279,0.4697404,103680.0,103670.0,0.96538313]
["bitfinex-derivatives","BTCF0:USTF0",1747432800388,0.4697404,103680.0,103670.0,0.97065355]
["bitfinex-derivatives","BTCF0:USTF0",1747432800686,0.4697404,103680.0,103670.0,0.92243935]
["bitfinex-derivatives","BTCF0:USTF0",1747432801586,1.1627963,103680.0,103670.0,0.4637589]
["bitfinex-derivatives","BTCF0:USTF0",1747432801783,1.5263722,103680.0,103670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1747432802180,0.1928776,103660.0,103650.0,0.69527984]
["bitfinex-derivatives","BTCF0:USTF0",1747432802374,0.9050935,103660.0,103650.0,0.09336474]
["bitfinex-derivatives","BTCF0:USTF0",1747432802586,1.6914694,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432803393,1.6914694,103660.0,103650.0,0.00296474]
["bitfinex-derivatives","BTCF0:USTF0",1747432803598,1.6914694,103660.0,103650.0,0.00496474]
["bitfinex-derivatives","BTCF0:USTF0",1747432804087,1.4492776,103660.0,103650.0,0.00296474]
["bitfinex-derivatives","BTCF0:USTF0",1747432804298,1.5733735,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432804487,1.0602776,103660.0,103650.0,0.19386094]
["bitfinex-derivatives","BTCF0:USTF0",1747432804688,0.6378776,103660.0,103650.0,0.28696094]
["bitfinex-derivatives","BTCF0:USTF0",1747432804881,0.8489976,103660.0,103650.0,0.28696094]
["bitfinex-derivatives","BTCF0:USTF0",1747432805091,0.8489976,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432805890,0.8181976,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432806483,0.9392935,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432807394,1.3000935,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432807592,1.3000935,103660.0,103650.0,0.27006474]
["bitfinex-derivatives","BTCF0:USTF0",1747432807893,0.9392935,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432808397,1.3000935,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432808782,0.9392935,103660.0,103650.0,0.46296094]
["bitfinex-derivatives","BTCF0:USTF0",1747432809081,0.5758776,103660.0,103650.0,0.82376094]
["bitfinex-derivatives","BTCF0:USTF0",1747432809279,0.7869976,103660.0,103650.0,0.94485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432809488,0.383,103660.0,103650.0,0.94485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432809687,0.1958776,103660.0,103650.0,1.13485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432810196,0.1958776,103660.0,103650.0,0.94485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432810388,0.003,103660.0,103650.0,0.94485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432810588,0.1958776,103660.0,103650.0,1.44485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432813687,0.1958776,103660.0,103650.0,1.32376094]
["bitfinex-derivatives","BTCF0:USTF0",1747432813887,0.1958776,103660.0,103650.0,1.45485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432814490,0.1958775,103660.0,103650.0,1.45485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432818702,0.1958775,103660.0,103650.0,1.44485684]
["bitfinex-derivatives","BTCF0:USTF0",1747432819704,0.1958775,103660.0,103650.0,1.45012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432822706,0.2265775,103660.0,103650.0,1.45012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432824196,0.2265775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432824404,0.5765775,103660.0,103650.0,1.45012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432824608,0.2665775,103660.0,103650.0,1.45012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432824804,0.5886775,103660.0,103650.0,1.45012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432825107,0.5886775,103660.0,103650.0,0.96823136]
["bitfinex-derivatives","BTCF0:USTF0",1747432825407,0.5886775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432825602,0.5297734,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432825809,0.6286775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432827713,0.6286775,103660.0,103650.0,0.96823136]
["bitfinex-derivatives","BTCF0:USTF0",1747432828008,0.6286775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432828807,0.4286775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432829612,0.6086775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432843329,0.6387775,103660.0,103650.0,1.32903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432845534,0.6387775,103660.0,103650.0,0.46823136]
["bitfinex-derivatives","BTCF0:USTF0",1747432845840,0.6387775,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432846232,0.6387775,103660.0,103650.0,0.46823136]
["bitfinex-derivatives","BTCF0:USTF0",1747432846432,0.6387775,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432847638,0.6387775,103660.0,103650.0,0.46823136]
["bitfinex-derivatives","BTCF0:USTF0",1747432847830,0.6387775,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432851740,0.6387775,103660.0,103650.0,0.46823136]
["bitfinex-derivatives","BTCF0:USTF0",1747432851941,0.6387775,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432854440,0.8496575,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432856535,0.6387775,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432858048,0.6086775,103660.0,103650.0,0.82903136]
["bitfinex-derivatives","BTCF0:USTF0",1747432858245,0.6086775,103660.0,103650.0,0.95012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432858544,0.4186775,103660.0,103650.0,0.95012726]
["bitfinex-derivatives","BTCF0:USTF0",1747432858935,0.163,103660.0,103650.0,1.31092726]
["bitfinex-derivatives","BTCF0:USTF0",1747432859131,0.003,103660.0,103650.0,1.76933516]
["bitfinex-derivatives","BTCF0:USTF0",1747432859337,0.0348,103680.0,103670.0,0.1928587]
["bitfinex-derivatives","BTCF0:USTF0",1747432859633,0.002,103680.0,103670.0,1.0355546]
["bitfinex-derivatives","BTCF0:USTF0",1747432859836,0.092,103680.0,103670.0,1.1327546]
["bitfinex-derivatives","BTCF0:USTF0",1747432860037,0.2848401,103680.0,103670.0,1.1327546]
["bitfinex-derivatives","BTCF0:USTF0",1747432860242,0.092,103680.0,103670.0,1.3087546]
["bitfinex-derivatives","BTCF0:USTF0",1747432860447,0.5548401,103680.0,103670.0,1.1876587]
["bitfinex-derivatives","BTCF0:USTF0",1747432860644,0.5288401,103680.0,103670.0,1.31862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432860849,0.1988401,103680.0,103670.0,1.31862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432861350,0.6086401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432861557,0.3386401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432861848,0.3586401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432862052,0.3926401,103680.0,103670.0,1.81962208]
["bitfinex-derivatives","BTCF0:USTF0",1747432862849,0.3526401,103680.0,103670.0,1.81962208]
["bitfinex-derivatives","BTCF0:USTF0",1747432863046,0.6126401,103680.0,103670.0,1.69852618]
["bitfinex-derivatives","BTCF0:USTF0",1747432863247,0.3626401,103680.0,103670.0,1.81962208]
["bitfinex-derivatives","BTCF0:USTF0",1747432863750,0.2296401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432863955,0.3796401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432864143,0.3596401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432864338,0.3696401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432864538,0.5396401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432864740,0.2296401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432864946,0.2696401,103680.0,103670.0,1.81862208]
["bitfinex-derivatives","BTCF0:USTF0",1747432865650,0.2696401,103680.0,103670.0,1.8238925]
["bitfinex-derivatives","BTCF0:USTF0",1747432866653,0.5896401,103680.0,103670.0,1.8238925]
["bitfinex-derivatives","BTCF0:USTF0",1747432866849,0.4596401,103680.0,103670.0,1.8238925]
["bitfinex-derivatives","BTCF0:USTF0",1747432867151,0.4596401,103680.0,103670.0,1.81402502]
["bitfinex-derivatives","BTCF0:USTF0",1747432867751,0.4596401,103680.0,103670.0,2.02486502]
["bitfinex-derivatives","BTCF0:USTF0",1747432868246,0.4596401,103680.0,103670.0,2.03932502]
["bitfinex-derivatives","BTCF0:USTF0",1747432869354,0.4596401,103680.0,103670.0,2.06185502]
["bitfinex-derivatives","BTCF0:USTF0",1747432875454,0.4596401,103680.0,103670.0,1.34025502]
["bitfinex-derivatives","BTCF0:USTF0",1747432875666,0.4596401,103680.0,103670.0,1.70105502]
["bitfinex-derivatives","BTCF0:USTF0",1747432877956,0.4596401,103680.0,103670.0,1.57995912]
["bitfinex-derivatives","BTCF0:USTF0",1747432878163,0.4596401,103680.0,103670.0,1.70105502]
["bitfinex-derivatives","BTCF0:USTF0",1747432880063,0.4896401,103680.0,103670.0,1.70105502]
["bitfinex-derivatives","BTCF0:USTF0",1747432880361,0.4896401,103680.0,103670.0,1.38710042]
["bitfinex-derivatives","BTCF0:USTF0",1747432880559,0.644036,103680.0,103670.0,1.21915912]
["bitfinex-derivatives","BTCF0:USTF0",1747432880759,0.5229401,103680.0,103670.0,1.57995912]
["bitfinex-derivatives","BTCF0:USTF0",1747432881757,1.004836,103680.0,103670.0,0.92910042]
["bitfinex-derivatives","BTCF0:USTF0",1747432881957,0.644036,103680.0,103670.0,0.71826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432882266,1.3366519,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432882757,1.5473319,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432883073,1.6437879,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432887168,1.6537879,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432887470,1.6437879,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432891573,1.5473319,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432894370,1.5673319,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432894573,1.1144201,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432894766,1.5672919,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432896464,1.1459319,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432896663,1.5673719,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432897272,1.5473719,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432902971,1.1865719,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432903170,1.9081719,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432908479,1.9081719,103680.0,103670.0,0.25026042]
["bitfinex-derivatives","BTCF0:USTF0",1747432909982,1.9081719,103680.0,103670.0,0.28156042]
["bitfinex-derivatives","BTCF0:USTF0",1747432913582,1.9081719,103680.0,103670.0,0.31196042]
["bitfinex-derivatives","BTCF0:USTF0",1747432920488,1.787076,103680.0,103670.0,0.31196042]
["bitfinex-derivatives","BTCF0:USTF0",1747432922297,1.9081719,103680.0,103670.0,0.31196042]
["bitfinex-derivatives","BTCF0:USTF0",1747432924107,1.92322748,103680.0,103670.0,0.31196042]
["bitfinex-derivatives","BTCF0:USTF0",1747432924605,1.92322748,103680.0,103670.0,0.27996042]
["bitfinex-derivatives","BTCF0:USTF0",1747432927109,1.94322748,103680.0,103670.0,0.21826042]
["bitfinex-derivatives","BTCF0:USTF0",1747432928210,1.94322748,103680.0,103670.0,0.28196042]
["bitfinex-derivatives","BTCF0:USTF0",1747432928509,1.92322748,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432929212,1.80213158,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432930515,1.92322748,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432930813,1.80213158,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432933312,1.92322748,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432934610,1.9081719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432936415,1.9281719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432939021,1.9081719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432940224,1.1865719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432940425,1.9081719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432943425,1.9281719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432944127,1.9081719,103680.0,103670.0,0.31226042]
["bitfinex-derivatives","BTCF0:USTF0",1747432945228,2.3592678,103680.0,103670.0,0.09481122]
["bitfinex-derivatives","BTCF0:USTF0",1747432945427,2.3592678,103680.0,103670.0,0.05956362]
["bitfinex-derivatives","BTCF0:USTF0",1747432945627,2.3592678,103680.0,103660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747432945628,0.1928585,103670.0,103660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747432945829,1.1514544,103670.0,103660.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1747432946129,0.1928771,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432946322,1.6433689,103660.0,103650.0,0.00096474]
["bitfinex-derivatives","BTCF0:USTF0",1747432947127,2.0133689,103660.0,103650.0,0.17696474]
["bitfinex-derivatives","BTCF0:USTF0",1747432947336,1.6433689,103660.0,103650.0,0.17696474]
["bitfinex-derivatives","BTCF0:USTF0",1747432947630,1.6532499,103660.0,103650.0,0.17696474]
["bitfinex-derivatives","BTCF0:USTF0",1747432947827,2.0032499,103660.0,103650.0,0.17696474]
["bitfinex-derivatives","BTCF0:USTF0",1747432948033,1.6632499,103660.0,103650.0,0.17696474]
["bitfinex-derivatives","BTCF0:USTF0",1747432948328,0.1928956,103650.0,103640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1747432948632,1.3217874,103650.0,103640.0,0.0065085]
["bitfinex-derivatives","BTCF0:USTF0",1747432948930,0.1929142,103640.0,103630.0,0.00337727]
["bitfinex-derivatives","BTCF0:USTF0",1747432949129,1.50326339,103640.0,103630.0,0.00337727]
["bitfinex-derivatives","BTCF0:USTF0",1747432949333,1.50326339,103640.0,103630.0,0.06377727]
["bitfinex-derivatives","BTCF0:USTF0",1747432949924,1.38216749,103640.0,103630.0,0.06377727]
["bitfinex-derivatives","BTCF0:USTF0",1747432950127,1.50326339,103640.0,103630.0,0.23977727]
["bitfinex-derivatives","BTCF0:USTF0",1747432950832,1.98435929,103640.0,103630.0,0.20822985]
["bitfinex-derivatives","BTCF0:USTF0",1747432951037,1.79655519,103640.0,103630.0,0.14996565]
["bitfinex-derivatives","BTCF0:USTF0",1747432951331,1.41426749,103640.0,103630.0,0.02425105]
["bitfinex-derivatives","BTCF0:USTF0",1747432951522,2.00645929,103640.0,103630.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747432951717,2.00645929,103640.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747432951718,0.1929516,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747432951921,1.0879516,103620.0,103610.0,0.03296511]
["bitfinex-derivatives","BTCF0:USTF0",1747432952235,1.0879516,103620.0,103610.0,0.17696511]
["bitfinex-derivatives","BTCF0:USTF0",1747432952236,1.9013834,103620.0,103610.0,0.17696511]
["bitfinex-derivatives","BTCF0:USTF0",1747432952431,1.9743834,103620.0,103610.0,0.17696511]
["bitfinex-derivatives","BTCF0:USTF0",1747432952624,1.9643834,103620.0,103610.0,0.17696511]
["bitfinex-derivatives","BTCF0:USTF0",1747432952825,1.9743834,103620.0,103610.0,0.17696511]
["bitfinex-derivatives","BTCF0:USTF0",1747432953132,1.9969834,103620.0,103610.0,0.23956511]
["bitfinex-derivatives","BTCF0:USTF0",1747432953326,1.7547916,103620.0,103610.0,0.23956511]
["bitfinex-derivatives","BTCF0:USTF0",1747432953533,1.7547916,103620.0,103610.0,0.24156511]
["bitfinex-derivatives","BTCF0:USTF0",1747432953730,1.9969834,103620.0,103610.0,0.24156511]
["bitfinex-derivatives","BTCF0:USTF0",1747432954234,1.9979834,103620.0,103610.0,0.27536511]
["bitfinex-derivatives","BTCF0:USTF0",1747432955436,1.7557916,103620.0,103610.0,0.27536511]
["bitfinex-derivatives","BTCF0:USTF0",1747432955633,1.9979834,103620.0,103610.0,0.27536511]
["bitfinex-derivatives","BTCF0:USTF0",1747432957424,1.9979834,103620.0,103610.0,0.18096511]
["bitfinex-derivatives","BTCF0:USTF0",1747432958124,1.9979834,103620.0,103610.0,0.21356511]
["bitfinex-derivatives","BTCF0:USTF0",1747432958337,1.9979834,103620.0,103610.0,0.24536511]
["bitfinex-derivatives","BTCF0:USTF0",1747432959437,1.7557916,103620.0,103610.0,0.24536511]
["bitfinex-derivatives","BTCF0:USTF0",1747432959737,1.9979834,103620.0,103610.0,0.24536511]
["bitfinex-derivatives","BTCF0:USTF0",1747432963936,1.9979834,103620.0,103610.0,0.18096511]
["bitfinex-derivatives","BTCF0:USTF0",1747432965842,1.9461277,103620.0,103600.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1747432966046,0.7389655,103610.0,103600.0,0.0685894]
["bitfinex-derivatives","BTCF0:USTF0",1747432966340,1.1800614,103610.0,103600.0,0.0685894]
["bitfinex-derivatives","BTCF0:USTF0",1747432967146,1.1800614,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432967442,1.0589655,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432967743,1.0689655,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432967939,1.0589655,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432969945,0.9378696,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432970242,1.0589655,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432973342,1.3077455,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432975336,1.1866496,103610.0,103600.0,0.2455894]
["bitfinex-derivatives","BTCF0:USTF0",1747432975546,1.3077455,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432977445,1.1866496,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432977750,1.3077455,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432982453,1.5237855,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432982746,1.5237455,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432983454,1.4026496,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432983754,1.5237455,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432984053,1.3077455,103610.0,103600.0,0.2765894]
["bitfinex-derivatives","BTCF0:USTF0",1747432984364,1.5237055,103610.0,103600.0,0.28185982]
["bitfinex-derivatives","BTCF0:USTF0",1747432985054,1.5237055,103610.0,103600.0,0.34525982]
["bitfinex-derivatives","BTCF0:USTF0",1747432987456,1.4026096,103610.0,103600.0,0.34525982]
["bitfinex-derivatives","BTCF0:USTF0",1747432987659,1.4026096,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747432987848,1.5237055,103610.0,103600.0,0.28375982]
["bitfinex-derivatives","BTCF0:USTF0",1747432988959,1.4026096,103610.0,103600.0,0.28375982]
["bitfinex-derivatives","BTCF0:USTF0",1747432989367,1.5237055,103610.0,103600.0,0.31455982]
["bitfinex-derivatives","BTCF0:USTF0",1747432989668,1.4026096,103610.0,103600.0,0.34615982]
["bitfinex-derivatives","BTCF0:USTF0",1747432989965,1.5237055,103610.0,103600.0,0.34615982]
["bitfinex-derivatives","BTCF0:USTF0",1747432990157,1.4026096,103610.0,103600.0,0.34615982]
["bitfinex-derivatives","BTCF0:USTF0",1747432990357,1.5237055,103610.0,103600.0,0.34615982]
["bitfinex-derivatives","BTCF0:USTF0",1747432990858,1.4026096,103610.0,103600.0,0.34766982]
["bitfinex-derivatives","BTCF0:USTF0",1747432991058,1.5237055,103610.0,103600.0,0.34766982]
["bitfinex-derivatives","BTCF0:USTF0",1747432997359,1.5237055,103610.0,103600.0,0.31606982]
["bitfinex-derivatives","BTCF0:USTF0",1747433003758,1.5237055,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433003960,1.48091076,103610.0,103600.0,0.28236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433004264,1.48091074,103610.0,103600.0,0.28236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433005055,1.48091074,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433005964,1.12011074,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433006270,1.84171074,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433007572,1.84171036,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433010470,1.12011036,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433010682,1.84171036,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433013974,1.7634096,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433014176,1.84171036,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433017479,1.84171003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433017879,1.85171003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433018484,1.84171003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433020080,1.7634096,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433020286,1.84171003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433026883,1.7634096,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433027084,1.84171003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433027293,1.62575003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433027588,1.7622096,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433027776,1.84051003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433027977,1.84051003,103610.0,103600.0,0.28316982]
["bitfinex-derivatives","BTCF0:USTF0",1747433035494,1.11891003,103610.0,103600.0,0.28316982]
["bitfinex-derivatives","BTCF0:USTF0",1747433035792,1.84051003,103610.0,103600.0,0.28316982]
["bitfinex-derivatives","BTCF0:USTF0",1747433036684,1.84051003,103610.0,103600.0,0.34566982]
["bitfinex-derivatives","BTCF0:USTF0",1747433037789,1.84051003,103610.0,103600.0,0.31456982]
["bitfinex-derivatives","BTCF0:USTF0",1747433037988,1.85051003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433038384,1.84051003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433041489,1.11891003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433041694,1.84051003,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433042490,1.7622096,103610.0,103600.0,0.25236982]
["bitfinex-derivatives","BTCF0:USTF0",1747433042695,1.1523496,103610.0,103600.0,0.28516982]
["bitfinex-derivatives","BTCF0:USTF0",1747433042890,0.9727096,103610.0,103600.0,0.53855802]
["bitfinex-derivatives","BTCF0:USTF0",1747433043890,1.05101003,103610.0,103600.0,0.53855802]
["bitfinex-derivatives","BTCF0:USTF0",1747433046292,1.05101003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433046488,1.08301003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433048697,1.0047096,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433048897,1.08301003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433049999,1.0047096,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433050204,1.08301003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433050403,1.11481003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433051500,1.0365096,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433051700,1.11481003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433051910,1.0365096,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433052107,1.11481003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433056102,1.47561003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433056298,1.11481003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433062705,1.0365096,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433062899,1.11481003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433064605,0.68677003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433065902,0.89917003,103610.0,103600.0,0.34556982]
["bitfinex-derivatives","BTCF0:USTF0",1747433072714,0.89917003,103610.0,103600.0,0.34405982]
["bitfinex-derivatives","BTCF0:USTF0",1747433075314,0.89809003,103610.0,103600.0,0.53704822]
["bitfinex-derivatives","BTCF0:USTF0",1747433080019,0.89809003,103610.0,103600.0,0.34405982]
["bitfinex-derivatives","BTCF0:USTF0",1747433080321,0.89809003,103610.0,103600.0,0.53704812]
["bitfinex-derivatives","BTCF0:USTF0",1747433093626,0.85989903,103610.0,103600.0,0.53704812]
["bitfinex-derivatives","BTCF0:USTF0",1747433096821,0.85989903,103610.0,103600.0,0.34405982]
["bitfinex-derivatives","BTCF0:USTF0",1747433097025,0.89189903,103610.0,103600.0,0.53704822]
["bitfinex-derivatives","BTCF0:USTF0",1747433100927,0.89189903,103610.0,103600.0,0.34405982]
["bitfinex-derivatives","BTCF0:USTF0",1747433103325,1.25269903,103610.0,103600.0,0.28365982]
["bitfinex-derivatives","BTCF0:USTF0",1747433104733,1.25269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433105221,1.25269903,103610.0,103600.0,0.28185982]
["bitfinex-derivatives","BTCF0:USTF0",1747433106936,1.25269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433107133,1.26269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433107631,1.25269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433107934,1.28269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433108532,1.25269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433108732,1.28269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433109441,1.25269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433112230,1.28269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433112843,1.25269903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433113345,1.46385903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433124455,1.3855586,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433124755,1.46385903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433124957,1.3855586,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433125150,1.46385903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433127270,1.3855586,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433127467,1.46385903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433128665,1.46385903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433128864,1.04137903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433129066,1.46365903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433130570,1.3853586,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433130873,1.46365903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433144776,1.46357903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433149074,1.10277903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433149281,1.46357903,103610.0,103600.0,0.28395982]
["bitfinex-derivatives","BTCF0:USTF0",1747433150980,1.46357903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433151678,1.46357903,103610.0,103600.0,0.28155982]
["bitfinex-derivatives","BTCF0:USTF0",1747433152581,1.49357903,103610.0,103600.0,0.28155982]
["bitfinex-derivatives","BTCF0:USTF0",1747433153478,1.46357903,103610.0,103600.0,0.28155982]
["bitfinex-derivatives","BTCF0:USTF0",1747433153667,1.46357903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433154080,1.46357903,103610.0,103600.0,0.28275982]
["bitfinex-derivatives","BTCF0:USTF0",1747433154275,1.78357903,103610.0,103600.0,0.28275982]
["bitfinex-derivatives","BTCF0:USTF0",1747433154474,1.46357903,103610.0,103600.0,0.28275982]
["bitfinex-derivatives","BTCF0:USTF0",1747433155075,1.54187946,103610.0,103600.0,0.28275982]
["bitfinex-derivatives","BTCF0:USTF0",1747433155278,1.46357903,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433155481,1.54187946,103610.0,103600.0,0.25085982]
["bitfinex-derivatives","BTCF0:USTF0",1747433155784,1.58187946,103610.0,103600.0,0.22193402]
["bitfinex-derivatives","BTCF0:USTF0",1747433155987,1.65187946,103610.0,103600.0,0.22193402]
["bitfinex-derivatives","BTCF0:USTF0",1747433156286,1.65187946,103610.0,103600.0,0.18126322]
["bitfinex-derivatives","BTCF0:USTF0",1747433156287,1.3852786,103610.0,103600.0,0.18126322]
["bitfinex-derivatives","BTCF0:USTF0",1747433156582,1.3852786,103610.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747433156583,0.1929881,103600.0,103590.0,0.0669306]
["bitfinex-derivatives","BTCF0:USTF0",1747433156775,1.13578896,103600.0,103590.0,0.0348306]
["bitfinex-derivatives","BTCF0:USTF0",1747433157178,1.13578896,103600.0,103590.0,0.2108306]
["bitfinex-derivatives","BTCF0:USTF0",1747433157779,1.56210896,103600.0,103590.0,0.2108306]
["bitfinex-derivatives","BTCF0:USTF0",1747433158286,1.66040939,103600.0,103590.0,0.1002766]
["bitfinex-derivatives","BTCF0:USTF0",1747433158586,1.58210896,103600.0,103590.0,0.1002766]
["bitfinex-derivatives","BTCF0:USTF0",1747433158883,1.56310896,103600.0,103590.0,0.1022766]
["bitfinex-derivatives","BTCF0:USTF0",1747433159088,1.56510896,103600.0,103590.0,0.1032766]
["bitfinex-derivatives","BTCF0:USTF0",1747433159287,1.56510896,103600.0,103590.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1747433159489,1.59510896,103600.0,103590.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1747433159881,1.67340939,103600.0,103590.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1747433160887,1.56510896,103600.0,103590.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1747433161088,1.65462925,103600.0,103590.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1747433161284,1.73292968,103600.0,103590.0,0.0712028]
["bitfinex-derivatives","BTCF0:USTF0",1747433162782,0.1930251,103580.0,103570.0,0.06321358]
["bitfinex-derivatives","BTCF0:USTF0",1747433162981,1.02796553,103580.0,103570.0,0.09416548]
["bitfinex-derivatives","BTCF0:USTF0",1747433163179,1.0451651,103580.0,103570.0,0.27016548]
["bitfinex-derivatives","BTCF0:USTF0",1747433163384,1.12346553,103580.0,103570.0,0.27016548]
["bitfinex-derivatives","BTCF0:USTF0",1747433163885,1.45276553,103580.0,103570.0,0.27016548]
["bitfinex-derivatives","BTCF0:USTF0",1747433164085,1.48426553,103580.0,103570.0,0.27516548]
["bitfinex-derivatives","BTCF0:USTF0",1747433164293,1.49859885,103580.0,103570.0,0.27516548]
["bitfinex-derivatives","BTCF0:USTF0",1747433164678,1.42129842,103580.0,103570.0,0.27816548]
["bitfinex-derivatives","BTCF0:USTF0",1747433164882,1.49959885,103580.0,103570.0,0.27816548]
["bitfinex-derivatives","BTCF0:USTF0",1747433165687,1.49959885,103580.0,103570.0,0.27616548]
["bitfinex-derivatives","BTCF0:USTF0",1747433166192,1.49959885,103580.0,103570.0,0.27216548]
["bitfinex-derivatives","BTCF0:USTF0",1747433166388,1.42129842,103580.0,103570.0,0.27216548]
["bitfinex-derivatives","BTCF0:USTF0",1747433166589,1.49959885,103580.0,103570.0,0.27216548]
["bitfinex-derivatives","BTCF0:USTF0",1747433167490,1.94789928,103580.0,103570.0,0.17896548]
["bitfinex-derivatives","BTCF0:USTF0",1747433167685,1.42129842,103580.0,103570.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1747433167880,1.78129842,103580.0,103570.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1747433168086,1.42129842,103580.0,103570.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1747433168386,1.57789928,103580.0,103570.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1747433168588,1.89789928,103580.0,103570.0,0.14472428]
["bitfinex-derivatives","BTCF0:USTF0",1747433171789,0.1930414,103570.0,103560.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1747433171987,0.1930414,103570.0,103550.0,0.01197483]
["bitfinex-derivatives","BTCF0:USTF0",1747433171988,0.19306,103560.0,103550.0,0.01197483]
["bitfinex-derivatives","BTCF0:USTF0",1747433172182,1.17824043,103560.0,103550.0,0.28147483]
["bitfinex-derivatives","BTCF0:USTF0",1747433172395,1.14504043,103560.0,103550.0,0.28147483]
["bitfinex-derivatives","BTCF0:USTF0",1747433172596,1.06674,103560.0,103550.0,0.28147483]
["bitfinex-derivatives","BTCF0:USTF0",1747433172796,1.14504043,103560.0,103550.0,0.28147483]
["bitfinex-derivatives","BTCF0:USTF0",1747433173295,1.14504043,103560.0,103550.0,0.28547483]
["bitfinex-derivatives","BTCF0:USTF0",1747433174905,1.14604043,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433175497,1.50684043,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433175705,1.5164066,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433177817,1.43810617,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433178019,1.5164066,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433178723,1.59470703,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433179309,1.5164066,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433179704,1.5473066,103560.0,103550.0,0.28647483]
["bitfinex-derivatives","BTCF0:USTF0",1747433180206,1.5473066,103560.0,103550.0,0.29174525]
["bitfinex-derivatives","BTCF0:USTF0",1747433180207,1.62560703,103560.0,103550.0,0.29174525]
["bitfinex-derivatives","BTCF0:USTF0",1747433182013,1.62560703,103560.0,103550.0,0.19824525]
["bitfinex-derivatives","BTCF0:USTF0",1747433182912,0.1930788,103550.0,103540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747433183211,1.06287923,103550.0,103540.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1747433183418,1.06287923,103550.0,103540.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747433184303,0.9855788,103550.0,103540.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747433184620,1.06387923,103550.0,103540.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747433185107,1.49503923,103550.0,103540.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1747433186017,1.49503923,103550.0,103540.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747433186810,1.13423923,103550.0,103540.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747433187019,1.49503923,103550.0,103540.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747433188809,1.4167388,103550.0,103540.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747433189010,1.49503923,103550.0,103540.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747433189212,1.4167388,103550.0,103540.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1747433189410,1.4167388,103550.0,103540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747433190216,1.49403923,103550.0,103540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1747433190519,1.49503923,103550.0,103540.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433190818,1.49603923,103550.0,103540.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433191013,0.1930972,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747433191227,1.18659806,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747433191719,0.82579806,103540.0,103530.0,0.36176586]
["bitfinex-derivatives","BTCF0:USTF0",1747433191915,0.74749763,103540.0,103530.0,0.39186586]
["bitfinex-derivatives","BTCF0:USTF0",1747433192114,0.74749763,103540.0,103530.0,0.56786586]
["bitfinex-derivatives","BTCF0:USTF0",1747433192910,1.18553763,103540.0,103530.0,0.56886586]
["bitfinex-derivatives","BTCF0:USTF0",1747433193111,1.18653763,103540.0,103530.0,0.56886586]
["bitfinex-derivatives","BTCF0:USTF0",1747433194717,1.1082372,103540.0,103530.0,0.56886586]
["bitfinex-derivatives","BTCF0:USTF0",1747433194919,1.18653763,103540.0,103530.0,0.56886586]
["bitfinex-derivatives","BTCF0:USTF0",1747433196114,1.1082372,103540.0,103530.0,0.56886586]
["bitfinex-derivatives","BTCF0:USTF0",1747433196315,1.1079172,103540.0,103530.0,0.56886586]
["bitfinex-derivatives","BTCF0:USTF0",1747433196520,1.18621763,103540.0,103530.0,0.63316586]
["bitfinex-derivatives","BTCF0:USTF0",1747433197721,1.18721763,103540.0,103530.0,0.63316586]
["bitfinex-derivatives","BTCF0:USTF0",1747433198119,1.18921763,103540.0,103530.0,0.63216586]
["bitfinex-derivatives","BTCF0:USTF0",1747433198624,1.1109172,103540.0,103530.0,0.63216586]
["bitfinex-derivatives","BTCF0:USTF0",1747433198926,1.18921763,103540.0,103530.0,0.63216586]
["bitfinex-derivatives","BTCF0:USTF0",1747433200021,1.1109172,103540.0,103530.0,0.63216586]
["bitfinex-derivatives","BTCF0:USTF0",1747433200321,1.18921763,103540.0,103530.0,0.63216586]
["bitfinex-derivatives","BTCF0:USTF0",1747433206529,1.18921763,103540.0,103530.0,0.63235515]
["bitfinex-derivatives","BTCF0:USTF0",1747433207730,1.1109172,103540.0,103530.0,0.63235515]
["bitfinex-derivatives","BTCF0:USTF0",1747433208227,1.18921763,103540.0,103530.0,0.63235515]
["bitfinex-derivatives","BTCF0:USTF0",1747433209028,1.1109172,103540.0,103530.0,0.63235515]
["bitfinex-derivatives","BTCF0:USTF0",1747433209230,1.18921763,103540.0,103530.0,0.63235515]
["bitfinex-derivatives","BTCF0:USTF0",1747433209532,1.18921763,103540.0,103530.0,0.63762557]
["bitfinex-derivatives","BTCF0:USTF0",1747433214735,1.1109172,103540.0,103530.0,0.63762557]
["bitfinex-derivatives","BTCF0:USTF0",1747433214928,1.18921763,103540.0,103530.0,0.27682557]
["bitfinex-derivatives","BTCF0:USTF0",1747433215122,1.18921763,103540.0,103530.0,0.83074147]
["bitfinex-derivatives","BTCF0:USTF0",1747433215123,0.75149763,103540.0,103530.0,0.83074147]
["bitfinex-derivatives","BTCF0:USTF0",1747433215324,0.4165,103540.0,103530.0,0.83074147]
["bitfinex-derivatives","BTCF0:USTF0",1747433215539,0.384,103540.0,103530.0,0.96732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433215834,0.1970973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433216029,0.5770973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433216532,0.1970973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433216738,0.5170973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433217236,0.1970973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433217535,0.5270973,103540.0,103530.0,0.83074147]
["bitfinex-derivatives","BTCF0:USTF0",1747433219938,0.5573973,103540.0,103530.0,0.83074147]
["bitfinex-derivatives","BTCF0:USTF0",1747433220732,0.5573973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433221037,0.5270973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433221239,0.5573973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433221433,0.2273973,103540.0,103530.0,0.92732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433221739,0.004,103540.0,103530.0,1.0156259]
["bitfinex-derivatives","BTCF0:USTF0",1747433222129,0.004,103540.0,103530.0,1.5156259]
["bitfinex-derivatives","BTCF0:USTF0",1747433222331,0.004,103540.0,103530.0,1.43732547]
["bitfinex-derivatives","BTCF0:USTF0",1747433222829,0.0338,103560.0,103550.0,0.1930788]
["bitfinex-derivatives","BTCF0:USTF0",1747433223028,0.3645,103560.0,103550.0,0.9146788]
["bitfinex-derivatives","BTCF0:USTF0",1747433223338,0.3645,103560.0,103550.0,1.1527788]
["bitfinex-derivatives","BTCF0:USTF0",1747433223734,0.0345,103560.0,103550.0,1.2493468]
["bitfinex-derivatives","BTCF0:USTF0",1747433223927,0.382,103560.0,103550.0,1.2493468]
["bitfinex-derivatives","BTCF0:USTF0",1747433224338,0.002,103560.0,103550.0,1.2493468]
["bitfinex-derivatives","BTCF0:USTF0",1747433225034,0.1930259,103580.0,103570.0,0.1930414]
["bitfinex-derivatives","BTCF0:USTF0",1747433225226,0.7645859,103580.0,103570.0,0.5538414]
["bitfinex-derivatives","BTCF0:USTF0",1747433225431,0.87418633,103580.0,103570.0,0.6171414]
["bitfinex-derivatives","BTCF0:USTF0",1747433225635,0.7958859,103580.0,103570.0,0.6171414]
["bitfinex-derivatives","BTCF0:USTF0",1747433225837,0.87418633,103580.0,103570.0,0.6171414]
["bitfinex-derivatives","BTCF0:USTF0",1747433226032,0.57284,103580.0,103570.0,0.6171414]
["bitfinex-derivatives","BTCF0:USTF0",1747433226339,0.43290043,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433226532,0.62592343,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433227936,0.63092343,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433228236,0.552623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433229042,0.232623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433229241,0.542623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433229435,0.602623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433229636,0.242623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433229836,0.232623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433230037,0.242623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433230236,0.595123,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433230538,0.242623,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433230840,0.0596,103580.0,103570.0,1.23224183]
["bitfinex-derivatives","BTCF0:USTF0",1747433231048,0.2326233,103580.0,103570.0,1.23224183]
["bitfinex-derivatives","BTCF0:USTF0",1747433231347,0.2326233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433231646,0.2426233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433232344,0.2326233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433232543,0.2426233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433233137,0.2526233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433233337,0.2326233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433233645,0.5626233,103580.0,103570.0,1.1539414]
["bitfinex-derivatives","BTCF0:USTF0",1747433233845,0.2326233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433234032,0.2526233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433234238,0.2833233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433234547,0.2633233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433234846,0.4133233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433235144,0.3833233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433235441,0.6054233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433235647,0.4154233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433235944,0.6154233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433236142,0.2954233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433236347,0.4154233,103580.0,103570.0,1.1868414]
["bitfinex-derivatives","BTCF0:USTF0",1747433237344,0.2954233,103580.0,103570.0,0.8260414]
["bitfinex-derivatives","BTCF0:USTF0",1747433237546,0.6354233,103580.0,103570.0,0.8260414]
["bitfinex-derivatives","BTCF0:USTF0",1747433237748,0.4154233,103580.0,103570.0,0.8260414]
["bitfinex-derivatives","BTCF0:USTF0",1747433238045,0.6454233,103580.0,103570.0,0.8260414]
["bitfinex-derivatives","BTCF0:USTF0",1747433238250,0.4454233,103580.0,103570.0,0.8260414]
["bitfinex-derivatives","BTCF0:USTF0",1747433238645,0.2954233,103580.0,103570.0,0.8260414]
["bitfinex-derivatives","BTCF0:USTF0",1747433238845,0.70372373,103580.0,103570.0,0.7298414]
["bitfinex-derivatives","BTCF0:USTF0",1747433239742,0.6254233,103580.0,103570.0,0.7298414]
["bitfinex-derivatives","BTCF0:USTF0",1747433240338,0.64006169,103580.0,103570.0,0.7298414]
["bitfinex-derivatives","BTCF0:USTF0",1747433241154,0.64006169,103580.0,103570.0,0.73511182]
["bitfinex-derivatives","BTCF0:USTF0",1747433243755,0.64006169,103580.0,103570.0,0.76711182]
["bitfinex-derivatives","BTCF0:USTF0",1747433244050,0.64006169,103580.0,103570.0,0.40631182]
["bitfinex-derivatives","BTCF0:USTF0",1747433244242,0.64006169,103580.0,103570.0,0.76711182]
["bitfinex-derivatives","BTCF0:USTF0",1747433244650,0.64006169,103580.0,103570.0,0.73511182]
["bitfinex-derivatives","BTCF0:USTF0",1747433245247,0.71836212,103580.0,103570.0,0.73511182]
["bitfinex-derivatives","BTCF0:USTF0",1747433246247,0.71836212,103580.0,103570.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433246450,0.71836212,103580.0,103570.0,0.37431322]
["bitfinex-derivatives","BTCF0:USTF0",1747433246843,1.15746255,103580.0,103570.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433247045,1.16746255,103580.0,103570.0,0.13137042]
["bitfinex-derivatives","BTCF0:USTF0",1747433247549,1.15746255,103580.0,103570.0,0.07547042]
["bitfinex-derivatives","BTCF0:USTF0",1747433248538,0.1930615,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747433248743,1.48090236,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747433249051,1.51280236,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747433249246,1.51280236,103560.0,103550.0,0.17793134]
["bitfinex-derivatives","BTCF0:USTF0",1747433249642,1.51380236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433250353,1.54550236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433250550,1.54750236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433250742,1.58070236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433253641,1.62070236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433253848,1.14026236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433254146,1.57962236,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433254354,1.57962236,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433255448,1.58562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433257554,1.59562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433257757,1.58562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433259247,1.59562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433260154,1.58562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433263352,1.62562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433264055,1.58562236,103560.0,103550.0,0.18320176]
["bitfinex-derivatives","BTCF0:USTF0",1747433265153,0.1930995,103540.0,103530.0,0.00115515]
["bitfinex-derivatives","BTCF0:USTF0",1747433265459,1.49034036,103540.0,103530.0,0.03115515]
["bitfinex-derivatives","BTCF0:USTF0",1747433265759,1.58664036,103540.0,103530.0,0.03115515]
["bitfinex-derivatives","BTCF0:USTF0",1747433266057,1.58696036,103540.0,103530.0,0.03115515]
["bitfinex-derivatives","BTCF0:USTF0",1747433266363,1.58696036,103540.0,103530.0,0.20715515]
["bitfinex-derivatives","BTCF0:USTF0",1747433266863,1.59673057,103540.0,103530.0,0.20715515]
["bitfinex-derivatives","BTCF0:USTF0",1747433267059,1.59773057,103540.0,103530.0,0.20715515]
["bitfinex-derivatives","BTCF0:USTF0",1747433267356,1.59873057,103540.0,103530.0,0.20815515]
["bitfinex-derivatives","BTCF0:USTF0",1747433269569,1.59873057,103540.0,103530.0,0.21342557]
["bitfinex-derivatives","BTCF0:USTF0",1747433272267,1.44212971,103540.0,103530.0,0.21342557]
["bitfinex-derivatives","BTCF0:USTF0",1747433272564,1.59873057,103540.0,103530.0,0.21342557]
["bitfinex-derivatives","BTCF0:USTF0",1747433273266,2.2205155,103540.0,103510.0,0.00193209]
["bitfinex-derivatives","BTCF0:USTF0",1747433273452,0.1931554,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747433273765,0.5431554,103510.0,103500.0,0.328174]
["bitfinex-derivatives","BTCF0:USTF0",1747433273963,1.0151954,103510.0,103500.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1747433274169,0.5747554,103510.0,103500.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1747433274356,1.09349583,103510.0,103500.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1747433274665,1.09449583,103510.0,103500.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1747433275366,1.10980514,103510.0,103500.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1747433275554,1.14020514,103510.0,103500.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1747433275756,0.55946471,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433275956,1.07792514,103510.0,103500.0,0.7039]
["bitfinex-derivatives","BTCF0:USTF0",1747433276356,1.10952514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433277762,1.07792514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433278561,0.85752514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433279062,0.89032514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433279263,0.89016514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433279668,0.92248514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433279858,0.92244514,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433280059,0.55946471,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433280258,0.77890471,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433280570,0.3351554,103510.0,103500.0,0.97537453]
["bitfinex-derivatives","BTCF0:USTF0",1747433280862,0.3351554,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433281065,0.2351554,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433281968,0.1951554,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433282367,0.1951554,103510.0,103500.0,1.0170741]
["bitfinex-derivatives","BTCF0:USTF0",1747433282578,0.1951554,103510.0,103500.0,0.8970741]
["bitfinex-derivatives","BTCF0:USTF0",1747433282762,0.1951405,103520.0,103510.0,0.1931553]
["bitfinex-derivatives","BTCF0:USTF0",1747433282964,0.2351405,103520.0,103510.0,0.6158553]
["bitfinex-derivatives","BTCF0:USTF0",1747433283271,0.60344093,103520.0,103510.0,0.4632553]
["bitfinex-derivatives","BTCF0:USTF0",1747433283474,0.99534093,103520.0,103510.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1747433283670,1.02694093,103520.0,103510.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1747433283967,1.02994093,103520.0,103510.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1747433284160,0.9516405,103520.0,103510.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1747433284361,1.02994093,103520.0,103510.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1747433284778,1.03194093,103520.0,103510.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1747433285066,0.9536405,103520.0,103510.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1747433285267,0.67114093,103520.0,103510.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1747433285458,0.5928405,103520.0,103510.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1747433285662,0.67114093,103520.0,103510.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1747433285966,0.90938093,103520.0,103510.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1747433292073,0.8310805,103520.0,103510.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1747433292374,0.90938093,103520.0,103510.0,0.8240554]
["bitfinex-derivatives","BTCF0:USTF0",1747433293872,0.90938093,103520.0,103510.0,0.4632554]
["bitfinex-derivatives","BTCF0:USTF0",1747433294066,0.90938093,103520.0,103510.0,0.4321554]
["bitfinex-derivatives","BTCF0:USTF0",1747433294260,1.27018093,103520.0,103510.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1747433294466,1.27018093,103520.0,103510.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1747433294974,1.27018093,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433295174,1.34848136,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433295475,1.27018093,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433295770,1.03194093,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433295982,0.90794093,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433296475,0.90794093,103520.0,103510.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1747433296676,1.26874093,103520.0,103510.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1747433298380,1.26874093,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433298381,1.34704136,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747433300884,1.34704136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433301378,1.21520136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433301782,1.57600136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433303081,1.4194005,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433303474,1.57600136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433303980,1.60770136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433304281,1.60822136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433305782,1.61822136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433306168,1.15194136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433306373,1.24714136,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433306570,1.60794136,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433308778,1.60894136,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433308983,1.60594136,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433309180,1.60994136,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433309983,1.4533405,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433310184,1.60994136,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433311181,1.24914136,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433311374,1.16984093,103520.0,103510.0,0.60597042]
["bitfinex-derivatives","BTCF0:USTF0",1747433311581,1.16984093,103520.0,103510.0,0.79912572]
["bitfinex-derivatives","BTCF0:USTF0",1747433311981,0.70484093,103520.0,103510.0,0.79912572]
["bitfinex-derivatives","BTCF0:USTF0",1747433312181,1.16968093,103520.0,103510.0,0.79912572]
["bitfinex-derivatives","BTCF0:USTF0",1747433312380,1.24798136,103520.0,103510.0,0.47092572]
["bitfinex-derivatives","BTCF0:USTF0",1747433312898,1.16968093,103520.0,103510.0,0.47092572]
["bitfinex-derivatives","BTCF0:USTF0",1747433313193,1.16964093,103520.0,103510.0,0.47092572]
["bitfinex-derivatives","BTCF0:USTF0",1747433313802,1.24794136,103520.0,103510.0,0.47092572]
["bitfinex-derivatives","BTCF0:USTF0",1747433315490,1.24794136,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433316881,1.24794136,103520.0,103510.0,0.63857042]
["bitfinex-derivatives","BTCF0:USTF0",1747433317278,1.24794136,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433317888,1.60874136,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433318478,1.53044093,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433319990,1.29568093,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433320186,1.4190405,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433320394,1.49734093,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433322182,1.13654093,103520.0,103510.0,0.63857042]
["bitfinex-derivatives","BTCF0:USTF0",1747433322381,1.13654093,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433323090,1.49734093,103520.0,103510.0,0.27777042]
["bitfinex-derivatives","BTCF0:USTF0",1747433325195,1.49734093,103520.0,103510.0,0.47092582]
["bitfinex-derivatives","BTCF0:USTF0",1747433325885,1.49734093,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433326086,1.52894093,103520.0,103510.0,0.24517042]
["bitfinex-derivatives","BTCF0:USTF0",1747433327282,0.90318093,103520.0,103510.0,0.83042592]
["bitfinex-derivatives","BTCF0:USTF0",1747433327486,1.13454093,103520.0,103510.0,0.83042592]
["bitfinex-derivatives","BTCF0:USTF0",1747433327683,1.0561605,103520.0,103510.0,0.63727042]
["bitfinex-derivatives","BTCF0:USTF0",1747433327889,1.13446093,103520.0,103510.0,0.63727042]
["bitfinex-derivatives","BTCF0:USTF0",1747433328199,1.13446093,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433329194,0.56904,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433329391,0.9930968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433330494,1.0258968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433332092,0.6958968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433332296,0.7758968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433332490,0.6958968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433332795,0.7658968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433332994,0.7858968,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433333196,0.5874568,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433333393,0.4974568,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433333589,0.7758568,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433334403,0.8086568,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433341209,0.319,103520.0,103510.0,0.83042582]
["bitfinex-derivatives","BTCF0:USTF0",1747433341404,0.2821367,103520.0,103510.0,1.00533025]
["bitfinex-derivatives","BTCF0:USTF0",1747433341604,0.009,103520.0,103510.0,0.90872625]
["bitfinex-derivatives","BTCF0:USTF0",1747433341809,0.089,103520.0,103510.0,0.90872625]
["bitfinex-derivatives","BTCF0:USTF0",1747433342004,0.089,103520.0,103510.0,1.00533025]
["bitfinex-derivatives","BTCF0:USTF0",1747433342512,0.089,103520.0,103510.0,0.90872625]
["bitfinex-derivatives","BTCF0:USTF0",1747433342710,0.069,103520.0,103510.0,0.90872625]
["bitfinex-derivatives","BTCF0:USTF0",1747433343010,0.009,103520.0,103510.0,1.24001025]
["bitfinex-derivatives","BTCF0:USTF0",1747433343702,0.009,103520.0,103510.0,1.14340625]
["bitfinex-derivatives","BTCF0:USTF0",1747433343913,0.29000997,103540.0,103530.0,0.1931182]
["bitfinex-derivatives","BTCF0:USTF0",1747433344204,0.36,103540.0,103530.0,0.7299182]
["bitfinex-derivatives","BTCF0:USTF0",1747433344409,0.36,103540.0,103530.0,1.58860263]
["bitfinex-derivatives","BTCF0:USTF0",1747433345312,0.5196551,103560.0,103550.0,0.1930809]
["bitfinex-derivatives","BTCF0:USTF0",1747433345513,0.9212551,103560.0,103550.0,0.5538809]
["bitfinex-derivatives","BTCF0:USTF0",1747433345701,0.6932151,103560.0,103550.0,0.6486809]
["bitfinex-derivatives","BTCF0:USTF0",1747433346012,0.9213751,103560.0,103550.0,0.6486809]
["bitfinex-derivatives","BTCF0:USTF0",1747433346214,0.9213751,103560.0,103550.0,0.8246809]
["bitfinex-derivatives","BTCF0:USTF0",1747433346399,0.6932151,103560.0,103550.0,0.8246809]
["bitfinex-derivatives","BTCF0:USTF0",1747433346807,0.6982151,103560.0,103550.0,0.8256809]
["bitfinex-derivatives","BTCF0:USTF0",1747433347001,0.6056793,103560.0,103550.0,0.8256809]
["bitfinex-derivatives","BTCF0:USTF0",1747433347406,0.6056793,103560.0,103550.0,0.8196809]
["bitfinex-derivatives","BTCF0:USTF0",1747433349221,0.6056793,103560.0,103550.0,0.89798133]
["bitfinex-derivatives","BTCF0:USTF0",1747433354111,0.382,103560.0,103550.0,0.89798133]
["bitfinex-derivatives","BTCF0:USTF0",1747433354313,0.5750621,103560.0,103550.0,0.89798133]
["bitfinex-derivatives","BTCF0:USTF0",1747433354717,0.2550621,103560.0,103550.0,0.89798133]
["bitfinex-derivatives","BTCF0:USTF0",1747433354916,0.2857621,103560.0,103550.0,0.89798133]
["bitfinex-derivatives","BTCF0:USTF0",1747433355117,0.2857621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433355318,0.3457621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433355507,0.3657621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433355712,0.2657621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433356114,0.2957621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433356314,0.3057621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433356821,0.2657621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433357018,0.5957621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433357319,0.6457621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433357918,0.2857621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433358115,0.2657621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433358318,0.2957621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433359215,0.5957621,103560.0,103550.0,0.53118133]
["bitfinex-derivatives","BTCF0:USTF0",1747433359512,0.3057621,103560.0,103550.0,0.89198133]
["bitfinex-derivatives","BTCF0:USTF0",1747433360522,0.3057621,103560.0,103550.0,1.12010133]
["bitfinex-derivatives","BTCF0:USTF0",1747433360710,0.3057621,103560.0,103550.0,1.12537175]
["bitfinex-derivatives","BTCF0:USTF0",1747433362124,0.1127,103560.0,103550.0,1.12537175]
["bitfinex-derivatives","BTCF0:USTF0",1747433362623,0.3057621,103560.0,103550.0,1.12537175]
["bitfinex-derivatives","BTCF0:USTF0",1747433362823,0.3057621,103560.0,103550.0,1.11937175]
["bitfinex-derivatives","BTCF0:USTF0",1747433363720,0.2657621,103560.0,103550.0,1.11937175]
["bitfinex-derivatives","BTCF0:USTF0",1747433364318,0.2657621,103560.0,103550.0,1.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1747433366817,0.0727,103560.0,103550.0,1.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1747433367226,0.2657621,103560.0,103550.0,1.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1747433369727,0.2757621,103560.0,103550.0,1.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1747433370132,0.2857621,103560.0,103550.0,1.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1747433370433,0.3157621,103560.0,103550.0,1.48017175]
["bitfinex-derivatives","BTCF0:USTF0",1747433370730,0.3157621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433370927,0.3057621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433371527,0.2657621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433371845,0.3157621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433372127,0.2657621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433372329,0.6157621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433373525,0.3957621,103560.0,103550.0,1.47417175]
["bitfinex-derivatives","BTCF0:USTF0",1747433377033,0.3957621,103560.0,103550.0,1.24605175]
["bitfinex-derivatives","BTCF0:USTF0",1747433377632,0.3457621,103560.0,103550.0,1.24605175]
["bitfinex-derivatives","BTCF0:USTF0",1747433378230,0.3457621,103560.0,103550.0,1.24005175]
["bitfinex-derivatives","BTCF0:USTF0",1747433379134,0.5757621,103560.0,103550.0,1.24005175]
["bitfinex-derivatives","BTCF0:USTF0",1747433379728,0.3557621,103560.0,103550.0,1.24005175]
["bitfinex-derivatives","BTCF0:USTF0",1747433384234,0.3557621,103560.0,103550.0,0.51845175]
["bitfinex-derivatives","BTCF0:USTF0",1747433384434,0.3557621,103560.0,103550.0,0.87925175]
["bitfinex-derivatives","BTCF0:USTF0",1747433385935,0.3557621,103560.0,103550.0,0.87325175]
["bitfinex-derivatives","BTCF0:USTF0",1747433387434,0.2657621,103560.0,103550.0,0.94325175]
["bitfinex-derivatives","BTCF0:USTF0",1747433388738,0.2657621,103560.0,103550.0,0.87325175]
["bitfinex-derivatives","BTCF0:USTF0",1747433390937,0.2657621,103560.0,103550.0,0.96325175]
["bitfinex-derivatives","BTCF0:USTF0",1747433393745,0.2657621,103560.0,103550.0,0.95725175]
["bitfinex-derivatives","BTCF0:USTF0",1747433394444,0.0727,103560.0,103550.0,0.95725175]
["bitfinex-derivatives","BTCF0:USTF0",1747433395646,0.011,103560.0,103550.0,1.32555218]
["bitfinex-derivatives","BTCF0:USTF0",1747433395838,0.011,103560.0,103550.0,1.82555218]
["bitfinex-derivatives","BTCF0:USTF0",1747433396534,0.011,103560.0,103550.0,2.04639218]
["bitfinex-derivatives","BTCF0:USTF0",1747433397137,0.002,103560.0,103550.0,2.04539218]
["bitfinex-derivatives","BTCF0:USTF0",1747433397340,0.003,103560.0,103550.0,2.04639218]
["bitfinex-derivatives","BTCF0:USTF0",1747433399348,0.003,103560.0,103550.0,1.82555218]
["bitfinex-derivatives","BTCF0:USTF0",1747433399551,0.003,103560.0,103550.0,1.97101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433399847,0.003,103560.0,103550.0,2.04931218]
["bitfinex-derivatives","BTCF0:USTF0",1747433400242,0.1960621,103560.0,103550.0,1.51271132]
["bitfinex-derivatives","BTCF0:USTF0",1747433400441,0.2572621,103560.0,103550.0,1.59101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433400646,0.0842,103560.0,103550.0,1.59101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433400941,0.2772621,103560.0,103550.0,1.59101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433401345,0.2772621,103560.0,103550.0,1.91101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433402042,0.2772622,103560.0,103550.0,1.91101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433402445,0.2772622,103560.0,103550.0,1.59101175]
["bitfinex-derivatives","BTCF0:USTF0",1747433404149,0.2772622,103560.0,103550.0,1.95181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433404850,0.2772622,103560.0,103550.0,2.03181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433405149,0.2772621,103560.0,103550.0,2.03181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433409244,0.0842,103560.0,103550.0,2.03181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433409448,0.2772622,103560.0,103550.0,1.95181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433409958,0.2772622,103560.0,103550.0,1.99181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433416859,0.2772622,103560.0,103550.0,1.91351132]
["bitfinex-derivatives","BTCF0:USTF0",1747433417060,0.2772622,103560.0,103550.0,1.99181175]
["bitfinex-derivatives","BTCF0:USTF0",1747433420757,0.2572622,103560.0,103550.0,1.68975132]
["bitfinex-derivatives","BTCF0:USTF0",1747433420964,0.6272622,103560.0,103550.0,1.83677132]
["bitfinex-derivatives","BTCF0:USTF0",1747433421153,0.6593622,103560.0,103550.0,1.91507175]
["bitfinex-derivatives","BTCF0:USTF0",1747433421854,0.3793622,103560.0,103550.0,1.91507175]
["bitfinex-derivatives","BTCF0:USTF0",1747433422263,0.3793622,103560.0,103550.0,1.83677132]
["bitfinex-derivatives","BTCF0:USTF0",1747433422458,0.3793622,103560.0,103550.0,1.91507175]
["bitfinex-derivatives","BTCF0:USTF0",1747433423761,0.6593622,103560.0,103550.0,1.61705132]
["bitfinex-derivatives","BTCF0:USTF0",1747433423960,0.72766263,103560.0,103550.0,1.40387042]
["bitfinex-derivatives","BTCF0:USTF0",1747433424263,0.72766263,103560.0,103550.0,0.90387042]
["bitfinex-derivatives","BTCF0:USTF0",1747433424763,1.08846263,103560.0,103550.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747433424963,0.72766263,103560.0,103550.0,0.18227042]
["bitfinex-derivatives","BTCF0:USTF0",1747433425465,0.1930995,103540.0,103530.0,0.6828587]
["bitfinex-derivatives","BTCF0:USTF0",1747433425667,0.5630995,103540.0,103530.0,0.6828587]
["bitfinex-derivatives","BTCF0:USTF0",1747433425969,0.4785995,103540.0,103530.0,0.6021814]
["bitfinex-derivatives","BTCF0:USTF0",1747433426159,0.4785995,103540.0,103530.0,0.7781814]
["bitfinex-derivatives","BTCF0:USTF0",1747433426358,0.4785995,103540.0,103530.0,0.88718183]
["bitfinex-derivatives","BTCF0:USTF0",1747433426558,0.4785995,103540.0,103530.0,0.91958183]
["bitfinex-derivatives","BTCF0:USTF0",1747433426761,0.4795995,103540.0,103530.0,0.8472814]
["bitfinex-derivatives","BTCF0:USTF0",1747433427263,0.2544,103540.0,103530.0,1.27558183]
["bitfinex-derivatives","BTCF0:USTF0",1747433427464,0.001,103540.0,103530.0,1.52674183]
["bitfinex-derivatives","BTCF0:USTF0",1747433427663,0.1940995,103540.0,103530.0,1.52674183]
["bitfinex-derivatives","BTCF0:USTF0",1747433427973,0.4458995,103540.0,103530.0,1.42558183]
["bitfinex-derivatives","BTCF0:USTF0",1747433428268,0.5079995,103540.0,103530.0,1.42558183]
["bitfinex-derivatives","BTCF0:USTF0",1747433429969,0.5079995,103540.0,103530.0,1.3472814]
["bitfinex-derivatives","BTCF0:USTF0",1747433430171,0.5079995,103540.0,103530.0,1.42558183]
["bitfinex-derivatives","BTCF0:USTF0",1747433432656,0.5079995,103540.0,103530.0,1.3472814]
["bitfinex-derivatives","BTCF0:USTF0",1747433433363,0.7254795,103540.0,103530.0,1.2359182]
["bitfinex-derivatives","BTCF0:USTF0",1747433433566,0.7254795,103540.0,103530.0,0.7682182]
["bitfinex-derivatives","BTCF0:USTF0",1747433433771,0.7254795,103540.0,103530.0,0.7682181]
["bitfinex-derivatives","BTCF0:USTF0",1747433434364,0.7254795,103540.0,103530.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747433434574,0.7253195,103540.0,103530.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1747433434867,0.7253195,103540.0,103530.0,0.77348852]
["bitfinex-derivatives","BTCF0:USTF0",1747433435275,0.7253195,103540.0,103530.0,0.58037042]
["bitfinex-derivatives","BTCF0:USTF0",1747433435475,0.7253195,103540.0,103530.0,0.77348852]
["bitfinex-derivatives","BTCF0:USTF0",1747433437077,0.7348564,103540.0,103530.0,0.77348852]
["bitfinex-derivatives","BTCF0:USTF0",1747433437582,0.7253195,103540.0,103530.0,0.77348852]
["bitfinex-derivatives","BTCF0:USTF0",1747433437772,0.7253195,103540.0,103530.0,0.80518852]
["bitfinex-derivatives","BTCF0:USTF0",1747433438779,0.7253195,103540.0,103530.0,0.61207042]
["bitfinex-derivatives","BTCF0:USTF0",1747433439081,0.80361993,103540.0,103530.0,0.61207042]
["bitfinex-derivatives","BTCF0:USTF0",1747433439269,0.88192036,103540.0,103530.0,0.54807042]
["bitfinex-derivatives","BTCF0:USTF0",1747433440581,0.88192036,103540.0,103530.0,0.58047042]
["bitfinex-derivatives","BTCF0:USTF0",1747433441482,0.80405993,103540.0,103530.0,0.77358842]
["bitfinex-derivatives","BTCF0:USTF0",1747433441679,0.58629993,103540.0,103530.0,0.80668842]
["bitfinex-derivatives","BTCF0:USTF0",1747433441879,1.02225993,103540.0,103530.0,0.80668842]
["bitfinex-derivatives","BTCF0:USTF0",1747433442677,0.9439995,103540.0,103530.0,0.80668842]
["bitfinex-derivatives","BTCF0:USTF0",1747433442884,1.02229993,103540.0,103530.0,0.80668842]
["bitfinex-derivatives","BTCF0:USTF0",1747433443584,0.9134595,103540.0,103530.0,0.80668842]
["bitfinex-derivatives","BTCF0:USTF0",1747433443885,0.6952595,103540.0,103530.0,0.83928842]
["bitfinex-derivatives","BTCF0:USTF0",1747433444381,0.4774995,103540.0,103530.0,0.83928842]
["bitfinex-derivatives","BTCF0:USTF0",1747433444589,0.6951795,103540.0,103530.0,0.83928842]
["bitfinex-derivatives","BTCF0:USTF0",1747433445388,0.77347993,103540.0,103530.0,0.83928842]
["bitfinex-derivatives","BTCF0:USTF0",1747433445975,0.77347993,103540.0,103530.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747433446282,0.80427993,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433446475,0.80427993,103540.0,103530.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747433446674,0.80427993,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433450181,0.88258036,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433450379,0.7259795,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433450591,0.80427993,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433451681,0.80427993,103540.0,103530.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747433451983,0.80427993,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433453979,0.88258036,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433454690,0.88246036,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433455282,1.02235993,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433455478,1.02235993,103540.0,103530.0,0.83918852]
["bitfinex-derivatives","BTCF0:USTF0",1747433455685,1.10066036,103540.0,103530.0,0.47838852]
["bitfinex-derivatives","BTCF0:USTF0",1747433455879,0.2844,103540.0,103530.0,0.83918852]
["bitfinex-derivatives","BTCF0:USTF0",1747433456183,0.6949795,103540.0,103530.0,0.83918852]
["bitfinex-derivatives","BTCF0:USTF0",1747433456384,0.77327993,103540.0,103530.0,0.83918852]
["bitfinex-derivatives","BTCF0:USTF0",1747433458382,0.85158036,103540.0,103530.0,0.64607042]
["bitfinex-derivatives","BTCF0:USTF0",1747433458578,0.85158036,103540.0,103530.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747433458778,0.88258036,103540.0,103530.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747433458990,0.88258036,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433459486,0.88258036,103540.0,103530.0,0.61357042]
["bitfinex-derivatives","BTCF0:USTF0",1747433459687,0.88258036,103540.0,103530.0,0.44588852]
["bitfinex-derivatives","BTCF0:USTF0",1747433459989,1.24338036,103540.0,103530.0,0.44588852]
["bitfinex-derivatives","BTCF0:USTF0",1747433460986,0.77327993,103540.0,103530.0,0.80668852]
["bitfinex-derivatives","BTCF0:USTF0",1747433461188,0.77327993,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433461787,0.55579993,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433461988,0.77319993,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433463479,0.55579993,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433463679,0.77295993,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433464989,0.6946595,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433465192,0.77295993,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433466487,0.221,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433466793,0.011,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433466989,0.2040995,103540.0,103530.0,0.83858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433467397,0.2040995,103540.0,103530.0,1.33858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433467901,0.001,103540.0,103530.0,1.33858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433469194,0.001,103540.0,103530.0,1.41688895]
["bitfinex-derivatives","BTCF0:USTF0",1747433469590,0.001,103540.0,103530.0,1.54688895]
["bitfinex-derivatives","BTCF0:USTF0",1747433470797,0.5240994,103540.0,103530.0,1.55534852]
["bitfinex-derivatives","BTCF0:USTF0",1747433470983,0.60239983,103540.0,103530.0,1.33858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433471189,0.63399983,103540.0,103530.0,1.55534852]
["bitfinex-derivatives","BTCF0:USTF0",1747433471497,0.66639983,103540.0,103530.0,1.33858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433472197,0.5880994,103540.0,103530.0,1.33858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433475293,0.88307983,103540.0,103530.0,1.33858852]
["bitfinex-derivatives","BTCF0:USTF0",1747433475698,0.96138026,103540.0,103530.0,1.08047042]
["bitfinex-derivatives","BTCF0:USTF0",1747433476200,0.96138026,103540.0,103530.0,0.77358832]
["bitfinex-derivatives","BTCF0:USTF0",1747433477186,0.88307983,103540.0,103530.0,0.77358832]
["bitfinex-derivatives","BTCF0:USTF0",1747433477389,0.88307983,103540.0,103530.0,0.80368832]
["bitfinex-derivatives","BTCF0:USTF0",1747433477993,0.88295983,103540.0,103530.0,0.80368832]
["bitfinex-derivatives","BTCF0:USTF0",1747433478592,0.88295983,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433479299,0.92411902,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433479798,0.70755902,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433480097,0.92411902,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433480394,0.70755902,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433480693,0.5880994,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433480898,0.6245794,103540.0,103530.0,0.83548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433481096,0.151,103540.0,103530.0,0.95494794]
["bitfinex-derivatives","BTCF0:USTF0",1747433481298,0.3440993,103540.0,103530.0,0.95494794]
["bitfinex-derivatives","BTCF0:USTF0",1747433481494,0.151,103540.0,103530.0,0.95494794]
["bitfinex-derivatives","BTCF0:USTF0",1747433481700,0.3440993,103540.0,103530.0,0.95494794]
["bitfinex-derivatives","BTCF0:USTF0",1747433482004,0.3440993,103540.0,103530.0,1.45494794]
["bitfinex-derivatives","BTCF0:USTF0",1747433482301,0.3440993,103540.0,103530.0,1.33548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433483399,0.3760993,103540.0,103530.0,1.33548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433483799,0.64555892,103540.0,103530.0,1.33548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433483999,0.67765892,103540.0,103530.0,1.33548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433484194,0.5581993,103540.0,103530.0,1.33548832]
["bitfinex-derivatives","BTCF0:USTF0",1747433484394,0.67765892,103540.0,103530.0,1.11057042]
["bitfinex-derivatives","BTCF0:USTF0",1747433484595,0.67765892,103540.0,103530.0,1.08047042]
["bitfinex-derivatives","BTCF0:USTF0",1747433484790,0.67765892,103540.0,103530.0,1.27358842]
["bitfinex-derivatives","BTCF0:USTF0",1747433485197,0.67765892,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433485506,0.67765892,103540.0,103530.0,0.80658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433485903,0.5581993,103540.0,103530.0,0.80658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433486508,0.2981993,103540.0,103530.0,0.95824804]
["bitfinex-derivatives","BTCF0:USTF0",1747433487304,0.2981993,103540.0,103530.0,0.83878842]
["bitfinex-derivatives","BTCF0:USTF0",1747433487305,0.5981993,103540.0,103530.0,0.83878842]
["bitfinex-derivatives","BTCF0:USTF0",1747433487602,0.3381993,103540.0,103530.0,0.83878842]
["bitfinex-derivatives","BTCF0:USTF0",1747433488500,0.3381993,103540.0,103530.0,0.95824804]
["bitfinex-derivatives","BTCF0:USTF0",1747433489003,0.3060993,103540.0,103530.0,0.95824804]
["bitfinex-derivatives","BTCF0:USTF0",1747433489302,0.3391993,103540.0,103530.0,0.95824804]
["bitfinex-derivatives","BTCF0:USTF0",1747433489806,0.3391993,103540.0,103530.0,0.83878842]
["bitfinex-derivatives","BTCF0:USTF0",1747433490008,0.3391993,103540.0,103530.0,1.33878842]
["bitfinex-derivatives","BTCF0:USTF0",1747433491800,0.3391993,103540.0,103530.0,1.69958842]
["bitfinex-derivatives","BTCF0:USTF0",1747433492910,0.2591993,103540.0,103530.0,1.69958842]
["bitfinex-derivatives","BTCF0:USTF0",1747433493100,0.5891993,103540.0,103530.0,1.66738842]
["bitfinex-derivatives","BTCF0:USTF0",1747433494619,0.73875892,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433494920,0.6192993,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433495922,0.8372593,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433496115,0.4771193,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433496321,0.5971193,103540.0,103530.0,0.83808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433496821,0.3791993,103540.0,103530.0,0.83808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433497322,0.4091993,103540.0,103530.0,0.83808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433502425,0.151,103540.0,103530.0,0.95754804]
["bitfinex-derivatives","BTCF0:USTF0",1747433502631,0.3440992,103540.0,103530.0,1.31834804]
["bitfinex-derivatives","BTCF0:USTF0",1747433502831,0.4065992,103540.0,103530.0,1.19888842]
["bitfinex-derivatives","BTCF0:USTF0",1747433504131,0.6265992,103540.0,103530.0,1.19888842]
["bitfinex-derivatives","BTCF0:USTF0",1747433508033,0.4465992,103540.0,103530.0,1.19888842]
["bitfinex-derivatives","BTCF0:USTF0",1747433508828,0.4465992,103540.0,103530.0,0.83808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433510138,0.2535,103540.0,103530.0,0.83808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433510625,0.2535,103540.0,103530.0,1.33808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433511022,0.191,103540.0,103530.0,1.83754804]
["bitfinex-derivatives","BTCF0:USTF0",1747433511627,0.1940993,103540.0,103530.0,1.57754804]
["bitfinex-derivatives","BTCF0:USTF0",1747433511824,0.001,103540.0,103530.0,1.57754804]
["bitfinex-derivatives","BTCF0:USTF0",1747433512029,0.066,103540.0,103530.0,1.57754804]
["bitfinex-derivatives","BTCF0:USTF0",1747433512228,0.6390993,103540.0,103530.0,1.33808842]
["bitfinex-derivatives","BTCF0:USTF0",1747433522638,0.6390993,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433522941,0.6696993,103540.0,103530.0,1.30658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433523140,0.6696993,103540.0,103530.0,0.80658842]
["bitfinex-derivatives","BTCF0:USTF0",1747433523949,0.78915892,103540.0,103530.0,0.58047042]
["bitfinex-derivatives","BTCF0:USTF0",1747433524140,0.78915892,103540.0,103530.0,0.74119052]
["bitfinex-derivatives","BTCF0:USTF0",1747433524340,0.78915892,103540.0,103530.0,0.54807042]
["bitfinex-derivatives","BTCF0:USTF0",1747433525849,0.88574292,103540.0,103530.0,0.54807042]
["bitfinex-derivatives","BTCF0:USTF0",1747433526044,1.24654292,103540.0,103530.0,0.18727042]
["bitfinex-derivatives","BTCF0:USTF0",1747433526349,0.1931388,103520.0,103510.0,0.60416179]
["bitfinex-derivatives","BTCF0:USTF0",1747433526547,0.7895388,103520.0,103510.0,0.60416179]
["bitfinex-derivatives","BTCF0:USTF0",1747433526740,0.8828388,103520.0,103510.0,0.60416179]
["bitfinex-derivatives","BTCF0:USTF0",1747433527042,0.8828388,103520.0,103510.0,0.63596179]
["bitfinex-derivatives","BTCF0:USTF0",1747433527246,0.8828388,103520.0,103510.0,0.81196179]
["bitfinex-derivatives","BTCF0:USTF0",1747433527549,0.8828388,103520.0,103510.0,0.37107499]
["bitfinex-derivatives","BTCF0:USTF0",1747433527846,0.8838388,103520.0,103510.0,0.37307499]
["bitfinex-derivatives","BTCF0:USTF0",1747433528044,0.8848388,103520.0,103510.0,0.37907499]
["bitfinex-derivatives","BTCF0:USTF0",1747433529249,1.00429842,103520.0,103510.0,0.37907499]
["bitfinex-derivatives","BTCF0:USTF0",1747433531139,1.36509842,103520.0,103510.0,0.18593209]
["bitfinex-derivatives","BTCF0:USTF0",1747433531449,1.36509842,103520.0,103510.0,0.37908959]
["bitfinex-derivatives","BTCF0:USTF0",1747433531749,1.00429842,103520.0,103510.0,0.37908959]
["bitfinex-derivatives","BTCF0:USTF0",1747433531947,0.8543388,103520.0,103510.0,0.73988959]
["bitfinex-derivatives","BTCF0:USTF0",1747433532247,0.4448,103520.0,103510.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1747433532447,0.8562588,103520.0,103510.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1747433532648,0.8562588,103520.0,103510.0,0.83508959]
["bitfinex-derivatives","BTCF0:USTF0",1747433533242,0.8562588,103520.0,103510.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1747433533437,0.8891588,103520.0,103510.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1747433536055,1.00861842,103520.0,103510.0,0.80458959]
["bitfinex-derivatives","BTCF0:USTF0",1747433536947,0.6562188,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433538649,0.4379388,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433538848,0.4379387,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433539048,0.6564987,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433539250,0.4379387,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433539641,0.2448,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433539846,0.4379388,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433540149,0.3751388,103520.0,103510.0,0.83698959]
["bitfinex-derivatives","BTCF0:USTF0",1747433540349,0.3751388,103520.0,103510.0,0.84226001]
["bitfinex-derivatives","BTCF0:USTF0",1747433540747,0.4083388,103520.0,103510.0,0.84226001]
["bitfinex-derivatives","BTCF0:USTF0",1747433541154,0.0352,103520.0,103510.0,1.00171963]
["bitfinex-derivatives","BTCF0:USTF0",1747433541357,0.002,103520.0,103510.0,1.53847963]
["bitfinex-derivatives","BTCF0:USTF0",1747433541752,0.002,103520.0,103510.0,1.63508363]
["bitfinex-derivatives","BTCF0:USTF0",1747433542052,0.002,103520.0,103510.0,2.13508363]
["bitfinex-derivatives","BTCF0:USTF0",1747433545657,0.002,103520.0,103510.0,2.03847963]
["bitfinex-derivatives","BTCF0:USTF0",1747433548050,0.0644,103540.0,103530.0,0.1931202]
["bitfinex-derivatives","BTCF0:USTF0",1747433548252,0.4244,103540.0,103530.0,0.9147202]
["bitfinex-derivatives","BTCF0:USTF0",1747433548554,0.4244,103540.0,103530.0,1.0087202]
["bitfinex-derivatives","BTCF0:USTF0",1747433548555,0.5675015,103540.0,103530.0,1.0087202]
["bitfinex-derivatives","BTCF0:USTF0",1747433549058,0.5675015,103540.0,103530.0,1.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1747433549261,0.5685015,103540.0,103530.0,1.1887202]
["bitfinex-derivatives","BTCF0:USTF0",1747433550062,0.5685015,103540.0,103530.0,0.8279202]
["bitfinex-derivatives","BTCF0:USTF0",1747433550660,0.5685015,103540.0,103530.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1747433550963,0.6018015,103540.0,103530.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1747433554360,0.3754,103540.0,103530.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1747433554560,0.5685015,103540.0,103530.0,0.7948202]
["bitfinex-derivatives","BTCF0:USTF0",1747433554761,0.5685015,103540.0,103530.0,0.8250202]
["bitfinex-derivatives","BTCF0:USTF0",1747433555561,0.5685015,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433556375,0.3754,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433556666,0.0954,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433556866,0.0654,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433557368,0.2585015,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433559168,0.2785015,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433559366,0.3912015,103540.0,103530.0,0.83029062]
["bitfinex-derivatives","BTCF0:USTF0",1747433559670,0.6712015,103540.0,103530.0,0.73919062]
["bitfinex-derivatives","BTCF0:USTF0",1747433559868,0.6712015,103540.0,103530.0,0.77219062]
["bitfinex-derivatives","BTCF0:USTF0",1747433560168,0.6712015,103540.0,103530.0,0.80449062]
["bitfinex-derivatives","BTCF0:USTF0",1747433560366,0.6712015,103540.0,103530.0,0.83559062]
["bitfinex-derivatives","BTCF0:USTF0",1747433561262,0.4781,103540.0,103530.0,0.83559062]
["bitfinex-derivatives","BTCF0:USTF0",1747433561569,0.6712015,103540.0,103530.0,0.83559062]
["bitfinex-derivatives","BTCF0:USTF0",1747433562471,0.6712015,103540.0,103530.0,0.80449062]
["bitfinex-derivatives","BTCF0:USTF0",1747433564972,0.4454,103540.0,103530.0,0.80449062]
["bitfinex-derivatives","BTCF0:USTF0",1747433565158,0.0654,103540.0,103530.0,0.92395024]
["bitfinex-derivatives","BTCF0:USTF0",1747433565364,0.0654,103540.0,103530.0,0.95675024]
["bitfinex-derivatives","BTCF0:USTF0",1747433565881,0.0654,103540.0,103530.0,0.96666838]
["bitfinex-derivatives","BTCF0:USTF0",1747433570562,0.001,103540.0,103530.0,1.28666838]
["bitfinex-derivatives","BTCF0:USTF0",1747433571069,0.001,103540.0,103530.0,1.406128]
["bitfinex-derivatives","BTCF0:USTF0",1747433571268,0.001,103540.0,103530.0,1.78666838]
["bitfinex-derivatives","BTCF0:USTF0",1747433577167,0.001,103540.0,103530.0,1.906128]
["bitfinex-derivatives","BTCF0:USTF0",1747433578077,0.4133472,103560.0,103550.0,0.1930828]
["bitfinex-derivatives","BTCF0:USTF0",1747433578281,0.6096672,103560.0,103550.0,0.5538828]
["bitfinex-derivatives","BTCF0:USTF0",1747433578586,0.6096672,103560.0,103550.0,0.6515828]
["bitfinex-derivatives","BTCF0:USTF0",1747433579074,0.6096672,103560.0,103550.0,0.8275828]
["bitfinex-derivatives","BTCF0:USTF0",1747433579283,0.6106672,103560.0,103550.0,0.8275828]
["bitfinex-derivatives","BTCF0:USTF0",1747433579473,0.4176,103560.0,103550.0,0.8275828]
["bitfinex-derivatives","BTCF0:USTF0",1747433579671,0.4176,103560.0,103550.0,1.30784242]
["bitfinex-derivatives","BTCF0:USTF0",1747433580379,0.00144892,103580.0,103570.0,0.1930456]
["bitfinex-derivatives","BTCF0:USTF0",1747433580678,0.3946,103580.0,103570.0,0.67330522]
["bitfinex-derivatives","BTCF0:USTF0",1747433580891,0.3946,103580.0,103570.0,0.76990522]
["bitfinex-derivatives","BTCF0:USTF0",1747433581083,0.3946,103580.0,103570.0,1.1872456]
["bitfinex-derivatives","BTCF0:USTF0",1747433581378,0.3946,103580.0,103570.0,1.30070522]
["bitfinex-derivatives","BTCF0:USTF0",1747433581584,0.3946,103580.0,103570.0,1.1812456]
["bitfinex-derivatives","BTCF0:USTF0",1747433581881,0.3946,103580.0,103570.0,1.30070522]
["bitfinex-derivatives","BTCF0:USTF0",1747433582083,0.5926269,103580.0,103570.0,1.1822456]
["bitfinex-derivatives","BTCF0:USTF0",1747433582471,0.74728652,103580.0,103570.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747433582774,0.74728652,103580.0,103570.0,0.3710456]
["bitfinex-derivatives","BTCF0:USTF0",1747433582980,0.6278269,103580.0,103570.0,0.3710456]
["bitfinex-derivatives","BTCF0:USTF0",1747433584474,0.74728652,103580.0,103570.0,0.3710456]
["bitfinex-derivatives","BTCF0:USTF0",1747433584671,0.74728652,103580.0,103570.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747433584871,1.69271452,103580.0,103570.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1747433585278,1.42271452,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747433585671,1.32616652,103580.0,103570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747433585981,1.32616652,103580.0,103570.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747433586181,1.32616652,103580.0,103570.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747433586382,1.32616652,103580.0,103570.0,0.37631602]
["bitfinex-derivatives","BTCF0:USTF0",1747433587580,1.54508652,103580.0,103570.0,0.37631602]
["bitfinex-derivatives","BTCF0:USTF0",1747433588586,1.54508652,103580.0,103570.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747433588986,1.97163452,103580.0,103570.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747433589187,1.97163452,103580.0,103570.0,0.00127042]
["bitfinex-derivatives","BTCF0:USTF0",1747433590080,0.1930642,103560.0,103550.0,0.19499844]
["bitfinex-derivatives","BTCF0:USTF0",1747433590387,1.25208382,103560.0,103550.0,0.19499844]
["bitfinex-derivatives","BTCF0:USTF0",1747433590577,1.31538382,103560.0,103550.0,0.19499844]
["bitfinex-derivatives","BTCF0:USTF0",1747433590778,1.34728382,103560.0,103550.0,0.19499844]
["bitfinex-derivatives","BTCF0:USTF0",1747433591077,0.8670242,103560.0,103550.0,0.37099844]
["bitfinex-derivatives","BTCF0:USTF0",1747433591284,0.98848382,103560.0,103550.0,0.37199844]
["bitfinex-derivatives","BTCF0:USTF0",1747433592381,1.56792382,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433592676,1.57792382,103560.0,103550.0,0.37201414]
["bitfinex-derivatives","BTCF0:USTF0",1747433592876,1.21712382,103560.0,103550.0,0.37201414]
["bitfinex-derivatives","BTCF0:USTF0",1747433593073,1.57792382,103560.0,103550.0,0.37201414]
["bitfinex-derivatives","BTCF0:USTF0",1747433593276,1.56792382,103560.0,103550.0,0.37201414]
["bitfinex-derivatives","BTCF0:USTF0",1747433593484,1.56792382,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433593687,1.20712382,103560.0,103550.0,0.37201414]
["bitfinex-derivatives","BTCF0:USTF0",1747433593986,1.20712382,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433594585,1.30369182,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433594887,1.66449182,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433595282,1.66449182,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747433595486,1.4493042,103560.0,103550.0,0.19601424]
["bitfinex-derivatives","BTCF0:USTF0",1747433595683,1.56876382,103560.0,103550.0,0.00293134]
["bitfinex-derivatives","BTCF0:USTF0",1747433595892,1.56880382,103560.0,103550.0,0.19601424]
["bitfinex-derivatives","BTCF0:USTF0",1747433596088,1.56880382,103560.0,103550.0,0.37201424]
["bitfinex-derivatives","BTCF0:USTF0",1747433596893,1.56880382,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433597593,1.4493442,103560.0,103550.0,0.17893134]
["bitfinex-derivatives","BTCF0:USTF0",1747433597792,1.56880382,103560.0,103550.0,0.37201414]
["bitfinex-derivatives","BTCF0:USTF0",1747433600096,1.34916382,103560.0,103550.0,0.37728456]
["bitfinex-derivatives","BTCF0:USTF0",1747433600393,1.4489842,103560.0,103550.0,0.40788456]
["bitfinex-derivatives","BTCF0:USTF0",1747433600590,1.0110642,103560.0,103550.0,0.43838456]
["bitfinex-derivatives","BTCF0:USTF0",1747433600794,1.2303442,103560.0,103550.0,0.43838456]
["bitfinex-derivatives","BTCF0:USTF0",1747433601590,0.8695442,103560.0,103550.0,0.43838456]
["bitfinex-derivatives","BTCF0:USTF0",1747433602593,1.34980382,103560.0,103550.0,0.24530176]
["bitfinex-derivatives","BTCF0:USTF0",1747433602795,1.34980382,103560.0,103550.0,0.43838456]
["bitfinex-derivatives","BTCF0:USTF0",1747433603287,1.34980382,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433603689,0.98900382,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433604094,1.34980382,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433605287,1.56583144,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433605495,1.57583144,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433605887,1.3369122,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433606286,1.45637182,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433608303,1.57583144,103560.0,103550.0,0.18420176]
["bitfinex-derivatives","BTCF0:USTF0",1747433610300,1.57583144,103560.0,103550.0,0.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1747433610502,1.3369122,103560.0,103550.0,0.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1747433610688,1.57583144,103560.0,103550.0,0.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1747433610898,1.45637182,103560.0,103550.0,0.00820176]
["bitfinex-derivatives","BTCF0:USTF0",1747433611095,1.44637182,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433611293,1.66429182,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433611495,1.56772382,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433612401,1.34920382,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433612599,1.56752382,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433615995,1.2297442,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433616196,1.56712382,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433616705,1.56712382,103560.0,103550.0,0.27760176]
["bitfinex-derivatives","BTCF0:USTF0",1747433619205,1.20632382,103560.0,103550.0,0.27760176]
["bitfinex-derivatives","BTCF0:USTF0",1747433619397,1.56712382,103560.0,103550.0,0.27760176]
["bitfinex-derivatives","BTCF0:USTF0",1747433621802,1.56712382,103560.0,103550.0,0.24600176]
["bitfinex-derivatives","BTCF0:USTF0",1747433622411,1.4471442,103560.0,103550.0,0.43908456]
["bitfinex-derivatives","BTCF0:USTF0",1747433622603,1.1960442,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433622802,1.4198842,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433623102,1.0590842,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433623510,1.17854382,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433624317,1.17854382,103560.0,103550.0,0.27920176]
["bitfinex-derivatives","BTCF0:USTF0",1747433624505,1.0590842,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433624701,1.17854382,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433625312,1.0590842,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433625513,1.17854382,103560.0,103550.0,0.47228456]
["bitfinex-derivatives","BTCF0:USTF0",1747433625708,0.5309855,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747433625919,0.1931387,103520.0,103510.0,0.70075099]
["bitfinex-derivatives","BTCF0:USTF0",1747433626109,0.5531387,103520.0,103510.0,0.90755099]
["bitfinex-derivatives","BTCF0:USTF0",1747433626405,0.5835387,103520.0,103510.0,0.90755099]
["bitfinex-derivatives","BTCF0:USTF0",1747433626614,0.5835387,103520.0,103510.0,1.40755099]
["bitfinex-derivatives","BTCF0:USTF0",1747433627004,0.5835387,103520.0,103510.0,1.35926169]
["bitfinex-derivatives","BTCF0:USTF0",1747433627514,0.5845387,103520.0,103510.0,1.36526169]
["bitfinex-derivatives","BTCF0:USTF0",1747433627707,0.59923343,103520.0,103510.0,1.36526169]
["bitfinex-derivatives","BTCF0:USTF0",1747433627914,0.60023343,103520.0,103510.0,1.37026169]
["bitfinex-derivatives","BTCF0:USTF0",1747433628099,0.5855387,103520.0,103510.0,1.37026169]
["bitfinex-derivatives","BTCF0:USTF0",1747433629014,0.5855387,103520.0,103510.0,1.43106169]
["bitfinex-derivatives","BTCF0:USTF0",1747433629517,0.5855387,103520.0,103510.0,1.43633211]
["bitfinex-derivatives","BTCF0:USTF0",1747433630715,0.5855387,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433630716,0.122,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433631312,0.122,103520.0,103510.0,1.88579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433632219,0.122,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433632416,0.3151386,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433632618,0.122,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433633430,0.122,103520.0,103510.0,1.19499173]
["bitfinex-derivatives","BTCF0:USTF0",1747433633617,0.122,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433636421,0.3151388,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433637113,0.122,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433637318,0.3151388,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433637926,0.122,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433638221,0.3451388,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433638423,0.3451388,103520.0,103510.0,1.19499173]
["bitfinex-derivatives","BTCF0:USTF0",1747433638625,0.3451388,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433638811,0.2251388,103520.0,103510.0,1.43633211]
["bitfinex-derivatives","BTCF0:USTF0",1747433639016,0.5856388,103520.0,103510.0,1.43633211]
["bitfinex-derivatives","BTCF0:USTF0",1747433644228,0.3925,103520.0,103510.0,1.43633211]
["bitfinex-derivatives","BTCF0:USTF0",1747433644417,0.3925,103520.0,103510.0,1.55579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433644620,0.012,103520.0,103510.0,1.87579173]
["bitfinex-derivatives","BTCF0:USTF0",1747433644923,0.002,103520.0,103510.0,1.97239573]
["bitfinex-derivatives","BTCF0:USTF0",1747433647432,0.4814414,103540.0,103530.0,0.1931201]
["bitfinex-derivatives","BTCF0:USTF0",1747433647618,0.28834,103540.0,103530.0,0.69337972]
["bitfinex-derivatives","BTCF0:USTF0",1747433647815,0.4814414,103540.0,103530.0,0.78717972]
["bitfinex-derivatives","BTCF0:USTF0",1747433648023,0.28834,103540.0,103530.0,0.78717972]
["bitfinex-derivatives","BTCF0:USTF0",1747433648229,0.28834,103540.0,103530.0,0.96317972]
["bitfinex-derivatives","BTCF0:USTF0",1747433648629,0.28834,103540.0,103530.0,0.96617972]
["bitfinex-derivatives","BTCF0:USTF0",1747433648832,0.0322,103540.0,103530.0,0.94617972]
["bitfinex-derivatives","BTCF0:USTF0",1747433649221,0.0322,103540.0,103530.0,0.94817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433649222,0.0332,103540.0,103530.0,0.94817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433650732,0.0332,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433650932,0.0644,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433653026,0.0332,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433653845,0.0633,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433654737,0.2564015,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433655334,0.2564015,103540.0,103530.0,1.08737972]
["bitfinex-derivatives","BTCF0:USTF0",1747433655526,0.2564015,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433655833,0.2564015,103540.0,103530.0,1.3287201]
["bitfinex-derivatives","BTCF0:USTF0",1747433656135,0.2564015,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433656338,0.0633,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433657440,0.0633,103540.0,103530.0,1.49817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433657831,0.0633,103540.0,103530.0,1.3787201]
["bitfinex-derivatives","BTCF0:USTF0",1747433658229,0.0633,103540.0,103530.0,1.49817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433659039,0.0332,103540.0,103530.0,1.44817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433659334,0.0332,103540.0,103530.0,1.63817972]
["bitfinex-derivatives","BTCF0:USTF0",1747433661034,0.0332,103540.0,103530.0,1.64345014]
["bitfinex-derivatives","BTCF0:USTF0",1747433662139,0.0655,103540.0,103530.0,1.64345014]
["bitfinex-derivatives","BTCF0:USTF0",1747433662325,0.2586015,103540.0,103530.0,1.67693014]
["bitfinex-derivatives","BTCF0:USTF0",1747433662530,0.2586015,103540.0,103530.0,0.94189052]
["bitfinex-derivatives","BTCF0:USTF0",1747433662726,0.5886015,103540.0,103530.0,0.87939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433663535,0.9494015,103540.0,103530.0,0.68627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433663738,1.29110112,103540.0,103530.0,0.68627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433664039,1.29110112,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433664243,1.1716415,103540.0,103530.0,0.20339052]
["bitfinex-derivatives","BTCF0:USTF0",1747433665140,1.1716415,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433672146,1.1702815,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433672949,0.9494015,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433673149,1.1702815,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433674046,0.9494015,103540.0,103530.0,0.49885014]
["bitfinex-derivatives","BTCF0:USTF0",1747433674247,0.5886015,103540.0,103530.0,0.41069052]
["bitfinex-derivatives","BTCF0:USTF0",1747433679555,0.9494015,103540.0,103530.0,0.41069052]
["bitfinex-derivatives","BTCF0:USTF0",1747433680155,0.9494015,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433680350,0.9494015,103540.0,103530.0,0.37939062]
["bitfinex-derivatives","BTCF0:USTF0",1747433680550,0.9494015,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433680953,0.9494015,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433683454,1.1686815,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433683752,1.1686815,103540.0,103530.0,0.40949052]
["bitfinex-derivatives","BTCF0:USTF0",1747433684457,0.9494015,103540.0,103530.0,0.40949052]
["bitfinex-derivatives","BTCF0:USTF0",1747433684655,1.2001615,103540.0,103530.0,0.40949052]
["bitfinex-derivatives","BTCF0:USTF0",1747433684855,1.2001615,103540.0,103530.0,0.44229052]
["bitfinex-derivatives","BTCF0:USTF0",1747433685559,1.1999615,103540.0,103530.0,0.44229052]
["bitfinex-derivatives","BTCF0:USTF0",1747433686553,1.1999615,103540.0,103530.0,0.40949052]
["bitfinex-derivatives","BTCF0:USTF0",1747433687256,1.1999615,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433689260,1.27835696,103540.0,103530.0,0.37939052]
["bitfinex-derivatives","BTCF0:USTF0",1747433691965,1.27835696,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433692265,1.27835696,103540.0,103530.0,0.37939062]
["bitfinex-derivatives","BTCF0:USTF0",1747433694372,1.05939696,103540.0,103530.0,0.37939062]
["bitfinex-derivatives","BTCF0:USTF0",1747433694557,1.27711696,103540.0,103530.0,0.37939062]
["bitfinex-derivatives","BTCF0:USTF0",1747433694958,0.91631696,103540.0,103530.0,0.37939062]
["bitfinex-derivatives","BTCF0:USTF0",1747433695159,1.27711696,103540.0,103530.0,0.37939062]
["bitfinex-derivatives","BTCF0:USTF0",1747433696254,1.27711696,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433697559,1.1987215,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433697760,1.27711696,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433697961,1.05939696,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433698160,1.27663696,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433698370,1.1982415,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433698667,1.27663696,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433698864,0.9810015,103540.0,103530.0,0.41139062]
["bitfinex-derivatives","BTCF0:USTF0",1747433699070,0.9810015,103540.0,103530.0,0.44369062]
["bitfinex-derivatives","BTCF0:USTF0",1747433699071,1.1980415,103540.0,103530.0,0.44369062]
["bitfinex-derivatives","BTCF0:USTF0",1747433699461,1.1980415,103540.0,103530.0,0.47529062]
["bitfinex-derivatives","BTCF0:USTF0",1747433700060,1.1980415,103540.0,103530.0,0.44369062]
["bitfinex-derivatives","BTCF0:USTF0",1747433701064,1.1980415,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433701261,1.35483242,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433701461,1.38483242,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433702064,1.30643696,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433702270,1.27643696,103540.0,103530.0,0.01027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433703071,1.27643696,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433703570,1.35483242,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433706060,1.39483242,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433710172,1.39483242,103540.0,103530.0,0.01027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433711165,1.39483242,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433715772,1.2380415,103540.0,103530.0,0.18627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433715980,1.05939696,103540.0,103530.0,0.37939032]
["bitfinex-derivatives","BTCF0:USTF0",1747433716178,1.27635696,103540.0,103530.0,0.44279032]
["bitfinex-derivatives","BTCF0:USTF0",1747433716379,1.35475242,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433717580,1.13779242,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433717783,1.27635696,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433718276,1.1979615,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433718483,1.24475696,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433719873,1.32315242,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433720489,1.10619242,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433720690,1.3509815,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433720986,1.42937696,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433721177,1.46057696,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433722083,1.3821815,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433722281,1.46057696,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433726387,1.3821415,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433726578,1.46053696,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433727286,1.3821415,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433727481,0.7732215,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433728290,0.5563015,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433728494,0.7732215,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433731697,0.2963015,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433731889,0.5131815,103540.0,103530.0,0.83549032]
["bitfinex-derivatives","BTCF0:USTF0",1747433732095,0.5131815,103540.0,103530.0,0.47469032]
["bitfinex-derivatives","BTCF0:USTF0",1747433736592,0.1032,103540.0,103530.0,0.91388578]
["bitfinex-derivatives","BTCF0:USTF0",1747433736798,0.31158823,103560.0,103550.0,0.1930826]
["bitfinex-derivatives","BTCF0:USTF0",1747433736799,0.4602591,103560.0,103550.0,0.1930826]
["bitfinex-derivatives","BTCF0:USTF0",1747433736992,0.8550191,103560.0,103550.0,0.5538826]
["bitfinex-derivatives","BTCF0:USTF0",1747433737191,0.8550191,103560.0,103550.0,0.8241826]
["bitfinex-derivatives","BTCF0:USTF0",1747433737899,0.93341456,103560.0,103550.0,0.8241826]
["bitfinex-derivatives","BTCF0:USTF0",1747433738398,0.8560191,103560.0,103550.0,0.8241826]
["bitfinex-derivatives","BTCF0:USTF0",1747433738985,0.3998,103560.0,103550.0,0.90357806]
["bitfinex-derivatives","BTCF0:USTF0",1747433739199,0.777704,103560.0,103550.0,1.26437806]
["bitfinex-derivatives","BTCF0:USTF0",1747433742400,0.777704,103560.0,103550.0,1.27386285]
["bitfinex-derivatives","BTCF0:USTF0",1747433743300,0.58464,103560.0,103550.0,1.27386285]
["bitfinex-derivatives","BTCF0:USTF0",1747433743499,0.335,103560.0,103550.0,1.60386285]
["bitfinex-derivatives","BTCF0:USTF0",1747433743798,0.005,103560.0,103550.0,1.82066285]
["bitfinex-derivatives","BTCF0:USTF0",1747433744397,0.005,103560.0,103550.0,1.99066285]
["bitfinex-derivatives","BTCF0:USTF0",1747433744797,0.5480639,103560.0,103550.0,1.9027826]
["bitfinex-derivatives","BTCF0:USTF0",1747433744986,1.05245936,103560.0,103550.0,0.9337826]
["bitfinex-derivatives","BTCF0:USTF0",1747433745187,1.05245936,103560.0,103550.0,0.8700826]
["bitfinex-derivatives","BTCF0:USTF0",1747433745500,1.34765482,103560.0,103550.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1747433745697,1.34765482,103560.0,103550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747433746101,1.34765482,103560.0,103550.0,0.3700825]
["bitfinex-derivatives","BTCF0:USTF0",1747433748502,1.34765482,103560.0,103550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747433748803,1.34765482,103560.0,103550.0,0.3700825]
["bitfinex-derivatives","BTCF0:USTF0",1747433749002,1.34765482,103560.0,103550.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1747433750205,1.34765482,103560.0,103550.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433753510,1.38765482,103560.0,103550.0,0.00627042]
["bitfinex-derivatives","BTCF0:USTF0",1747433754009,0.1931199,103530.0,103520.0,0.36702766]
["bitfinex-derivatives","BTCF0:USTF0",1747433754209,0.83831536,103530.0,103520.0,0.57302766]
["bitfinex-derivatives","BTCF0:USTF0",1747433754401,0.93411536,103530.0,103520.0,0.57302766]
["bitfinex-derivatives","BTCF0:USTF0",1747433754905,0.93411536,103530.0,103520.0,0.49244436]
["bitfinex-derivatives","BTCF0:USTF0",1747433755110,0.93411536,103530.0,103520.0,0.43204436]
["bitfinex-derivatives","BTCF0:USTF0",1747433755311,0.97519788,103530.0,103520.0,0.43204436]
["bitfinex-derivatives","BTCF0:USTF0",1747433755921,0.97619788,103530.0,103520.0,0.43604436]
["bitfinex-derivatives","BTCF0:USTF0",1747433756407,0.97619788,103530.0,103520.0,0.46934436]
["bitfinex-derivatives","BTCF0:USTF0",1747433757109,0.97719788,103530.0,103520.0,0.47434436]
["bitfinex-derivatives","BTCF0:USTF0",1747433761516,0.97719788,103530.0,103520.0,0.19964036]
["bitfinex-derivatives","BTCF0:USTF0",1747433762012,1.33799788,103530.0,103520.0,0.19964036]
["bitfinex-derivatives","BTCF0:USTF0",1747433762215,0.97719788,103530.0,103520.0,0.19964036]
["bitfinex-derivatives","BTCF0:USTF0",1747433762404,1.33799788,103530.0,103520.0,0.3781385]
["bitfinex-derivatives","BTCF0:USTF0",1747433762712,1.33799788,103530.0,103520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747433763114,1.33799788,103530.0,103520.0,0.3781385]
["bitfinex-derivatives","BTCF0:USTF0",1747433763612,1.33799788,103530.0,103520.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1747433763811,1.33799788,103530.0,103520.0,0.3781386]
["bitfinex-derivatives","BTCF0:USTF0",1747433764410,1.33799788,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433766116,1.2185199,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433766513,1.33799788,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433767317,0.97719788,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433767618,1.33799788,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433768523,1.12119788,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433768716,1.33795788,103530.0,103520.0,0.38340902]
["bitfinex-derivatives","BTCF0:USTF0",1747433769120,1.33795788,103530.0,103520.0,0.41550902]
["bitfinex-derivatives","BTCF0:USTF0",1747433770115,1.2184799,103530.0,103520.0,0.41550902]
["bitfinex-derivatives","BTCF0:USTF0",1747433770312,1.33795788,103530.0,103520.0,0.41550902]
["bitfinex-derivatives","BTCF0:USTF0",1747433771613,1.33795788,103530.0,103520.0,0.22237042]
["bitfinex-derivatives","BTCF0:USTF0",1747433771819,1.33795788,103530.0,103520.0,0.41550892]
["bitfinex-derivatives","BTCF0:USTF0",1747433772317,1.45743586,103530.0,103520.0,0.41550892]
["bitfinex-derivatives","BTCF0:USTF0",1747433772515,1.09663586,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433772706,1.45743586,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433773317,1.33795788,103530.0,103520.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1747433773513,1.08809788,103530.0,103520.0,0.41650892]
["bitfinex-derivatives","BTCF0:USTF0",1747433773717,0.94405788,103530.0,103520.0,0.44840892]
["bitfinex-derivatives","BTCF0:USTF0",1747433773919,1.30485788,103530.0,103520.0,0.44840892]
["bitfinex-derivatives","BTCF0:USTF0",1747433774714,1.33575788,103530.0,103520.0,0.44840892]
["bitfinex-derivatives","BTCF0:USTF0",1747433775222,1.33575788,103530.0,103520.0,0.25527042]
["bitfinex-derivatives","BTCF0:USTF0",1747433776425,1.33575788,103530.0,103520.0,0.22337042]
["bitfinex-derivatives","BTCF0:USTF0",1747433776815,1.45523586,103530.0,103520.0,0.22337042]
["bitfinex-derivatives","BTCF0:USTF0",1747433777424,1.23847586,103530.0,103520.0,0.41650902]
["bitfinex-derivatives","BTCF0:USTF0",1747433777624,1.55247788,103530.0,103520.0,0.41650902]
["bitfinex-derivatives","BTCF0:USTF0",1747433778216,1.55247788,103530.0,103520.0,0.44650902]
["bitfinex-derivatives","BTCF0:USTF0",1747433779221,1.51141672,103530.0,103520.0,0.44650902]
["bitfinex-derivatives","BTCF0:USTF0",1747433779915,1.4329999,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433780117,1.11967672,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433780417,1.08907672,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433780918,1.11977672,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433781221,1.16083875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433781417,1.4021599,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433781611,1.08819875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433781818,1.30491875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433782017,1.1854399,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433782218,1.30491875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433782726,1.08819875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433782926,0.94411875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433783127,0.72739875,103530.0,103520.0,0.84010902]
["bitfinex-derivatives","BTCF0:USTF0",1747433783322,0.7618399,103530.0,103520.0,0.84010902]
["bitfinex-derivatives","BTCF0:USTF0",1747433783539,0.7318399,103530.0,103520.0,0.84010902]
["bitfinex-derivatives","BTCF0:USTF0",1747433784725,0.88291875,103530.0,103520.0,0.84010902]
["bitfinex-derivatives","BTCF0:USTF0",1747433785127,0.7634399,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433787227,0.7943399,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433787629,1.30501875,103530.0,103520.0,0.47930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433791221,1.30501875,103530.0,103520.0,0.44930902]
["bitfinex-derivatives","BTCF0:USTF0",1747433791927,1.30501875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433792131,1.4244976,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433792632,1.30501875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433793131,0.94421875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433793335,1.30501875,103530.0,103520.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1747433793636,1.08829875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433793834,1.52169875,103530.0,103520.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1747433794028,1.52169875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433794232,1.52169875,103530.0,103520.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1747433795334,1.52169875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433795525,1.08829875,103530.0,103520.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1747433795727,1.52169875,103530.0,103520.0,0.38340892]
["bitfinex-derivatives","BTCF0:USTF0",1747433797837,1.52169875,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433798233,0.72749875,103530.0,103520.0,0.38340882]
["bitfinex-derivatives","BTCF0:USTF0",1747433798543,1.52165875,103530.0,103520.0,0.38340882]
["bitfinex-derivatives","BTCF0:USTF0",1747433800229,1.6411376,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433800634,1.2077776,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433800931,1.6411376,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433801335,1.48060751,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433801535,1.48064751,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433802841,1.55907512,103530.0,103520.0,0.14434606]
["bitfinex-derivatives","BTCF0:USTF0",1747433803147,1.56907512,103530.0,103520.0,0.01427042]
["bitfinex-derivatives","BTCF0:USTF0",1747433803335,1.55907512,103530.0,103520.0,0.01427042]
["bitfinex-derivatives","BTCF0:USTF0",1747433803531,1.58907512,103530.0,103520.0,0.01427042]
["bitfinex-derivatives","BTCF0:USTF0",1747433804143,1.58891512,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433805240,1.6711025,103530.0,103520.0,0.19027042]
["bitfinex-derivatives","BTCF0:USTF0",1747433806241,0.1931384,103520.0,103510.0,0.17793209]
["bitfinex-derivatives","BTCF0:USTF0",1747433806446,1.0885597,103520.0,103510.0,0.17793209]
["bitfinex-derivatives","BTCF0:USTF0",1747433806743,1.3051997,103520.0,103510.0,0.17793209]
["bitfinex-derivatives","BTCF0:USTF0",1747433807433,1.3061997,103520.0,103510.0,0.18293209]
["bitfinex-derivatives","BTCF0:USTF0",1747433807640,1.1886784,103520.0,103510.0,0.18293209]
["bitfinex-derivatives","BTCF0:USTF0",1747433807839,1.3081997,103520.0,103510.0,0.13083749]
["bitfinex-derivatives","BTCF0:USTF0",1747433808050,1.3381997,103520.0,103510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1747433808238,0.1931571,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747433808438,1.3152184,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747433808646,0.9544184,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747433808942,0.9544184,103510.0,103500.0,0.6589758]
["bitfinex-derivatives","BTCF0:USTF0",1747433809147,0.8348971,103510.0,103500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1747433809348,0.9544184,103510.0,103500.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1747433809735,1.3192184,103510.0,103500.0,0.3606758]
["bitfinex-derivatives","BTCF0:USTF0",1747433810339,1.3252184,103510.0,103500.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1747433810545,1.3252184,103510.0,103500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747433810732,1.2056971,103510.0,103500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747433810936,1.34000095,103510.0,103500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747433811449,1.35000095,103510.0,103500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747433811952,1.34000095,103510.0,103500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747433812550,1.35000095,103510.0,103500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1747433812749,1.46952225,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433812949,1.35000095,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433813151,1.23047965,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433813649,1.35000095,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433813854,1.46952225,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433814044,1.58448225,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433814250,1.89824095,103510.0,103500.0,0.5896471]
["bitfinex-derivatives","BTCF0:USTF0",1747433814448,1.76871965,103510.0,103500.0,0.2288471]
["bitfinex-derivatives","BTCF0:USTF0",1747433814648,1.45496095,103510.0,103500.0,0.6539471]
["bitfinex-derivatives","BTCF0:USTF0",1747433814850,1.42356095,103510.0,103500.0,0.6863471]
["bitfinex-derivatives","BTCF0:USTF0",1747433815147,1.64020095,103510.0,103500.0,0.6863471]
["bitfinex-derivatives","BTCF0:USTF0",1747433815455,1.64020095,103510.0,103500.0,0.3255471]
["bitfinex-derivatives","BTCF0:USTF0",1747433815754,1.52067965,103510.0,103500.0,0.3255471]
["bitfinex-derivatives","BTCF0:USTF0",1747433815952,1.64020095,103510.0,103500.0,0.3255471]
["bitfinex-derivatives","BTCF0:USTF0",1747433817552,2.00100095,103510.0,103500.0,0.3255471]
["bitfinex-derivatives","BTCF0:USTF0",1747433819064,1.64020095,103510.0,103500.0,0.6863471]
["bitfinex-derivatives","BTCF0:USTF0",1747433819245,1.4087784,103510.0,103500.0,0.6863471]
["bitfinex-derivatives","BTCF0:USTF0",1747433819862,1.4087784,103510.0,103500.0,0.3255471]
["bitfinex-derivatives","BTCF0:USTF0",1747433820156,1.7695784,103510.0,103500.0,0.3255471]
["bitfinex-derivatives","BTCF0:USTF0",1747433820653,1.7695784,103510.0,103500.0,0.1323713]
["bitfinex-derivatives","BTCF0:USTF0",1747433820847,1.8025784,103510.0,103500.0,0.1323713]
["bitfinex-derivatives","BTCF0:USTF0",1747433821062,1.8225784,103510.0,103500.0,0.0356713]
["bitfinex-derivatives","BTCF0:USTF0",1747433821955,1.9420997,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747433822255,1.8225784,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747433822454,1.7030571,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747433822651,1.8225784,103510.0,103500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1747433824156,1.4617784,103510.0,103500.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1747433824353,1.7755371,103510.0,103500.0,0.55924582]
["bitfinex-derivatives","BTCF0:USTF0",1747433824561,1.4087784,103510.0,103500.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1747433824749,1.6253784,103510.0,103500.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1747433824945,1.9861784,103510.0,103500.0,0.10047052]
["bitfinex-derivatives","BTCF0:USTF0",1747433825149,2.0177784,103510.0,103500.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1747433825350,1.6569784,103510.0,103500.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1747433825553,2.0177784,103510.0,103500.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1747433825960,2.0177784,103510.0,103500.0,0.10047052]
["bitfinex-derivatives","BTCF0:USTF0",1747433826161,2.0177784,103510.0,103500.0,0.29364582]
["bitfinex-derivatives","BTCF0:USTF0",1747433826550,1.8111784,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433826752,2.2444584,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433827957,1.8111784,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433828153,2.2444584,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433829160,1.4503784,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433829364,1.4503784,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747433829365,1.7541371,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747433829565,1.3208571,103510.0,103500.0,0.26114572]
["bitfinex-derivatives","BTCF0:USTF0",1747433829751,1.8736584,103510.0,103500.0,0.29414572]
["bitfinex-derivatives","BTCF0:USTF0",1747433830670,2.2344584,103510.0,103500.0,0.29414572]
["bitfinex-derivatives","BTCF0:USTF0",1747433831564,2.1149371,103510.0,103500.0,0.29414572]
["bitfinex-derivatives","BTCF0:USTF0",1747433831754,2.2344584,103510.0,103500.0,0.29414572]
["bitfinex-derivatives","BTCF0:USTF0",1747433832667,2.2344584,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433834664,1.6570584,103510.0,103500.0,0.65494502]
["bitfinex-derivatives","BTCF0:USTF0",1747433834865,1.6570584,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433834866,1.7225371,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433835061,1.7225371,103510.0,103500.0,0.65494502]
["bitfinex-derivatives","BTCF0:USTF0",1747433835253,1.7225371,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433835668,1.8420584,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433835870,1.6253784,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433836758,1.4730571,103510.0,103500.0,0.65494502]
["bitfinex-derivatives","BTCF0:USTF0",1747433837464,1.2564571,103510.0,103500.0,0.65494502]
["bitfinex-derivatives","BTCF0:USTF0",1747433839462,1.2894571,103510.0,103500.0,0.65494502]
["bitfinex-derivatives","BTCF0:USTF0",1747433841177,1.2894571,103510.0,103500.0,0.29414502]
["bitfinex-derivatives","BTCF0:USTF0",1747433841568,1.4089784,103510.0,103500.0,0.03577052]
["bitfinex-derivatives","BTCF0:USTF0",1747433841868,1.4390784,103510.0,103500.0,0.03577052]
["bitfinex-derivatives","BTCF0:USTF0",1747433842571,1.7998784,103510.0,103500.0,0.03577052]
["bitfinex-derivatives","BTCF0:USTF0",1747433843373,1.6803571,103510.0,103500.0,0.03577052]
["bitfinex-derivatives","BTCF0:USTF0",1747433843571,1.7998784,103510.0,103500.0,0.22894472]
["bitfinex-derivatives","BTCF0:USTF0",1747433843772,1.7998784,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433845265,1.7998784,103510.0,103500.0,0.55924472]
["bitfinex-derivatives","BTCF0:USTF0",1747433845266,1.4390784,103510.0,103500.0,0.55924472]
["bitfinex-derivatives","BTCF0:USTF0",1747433845672,1.2894571,103510.0,103500.0,0.62334472]
["bitfinex-derivatives","BTCF0:USTF0",1747433845875,1.2894571,103510.0,103500.0,0.65414472]
["bitfinex-derivatives","BTCF0:USTF0",1747433846080,1.5373171,103510.0,103500.0,0.65414472]
["bitfinex-derivatives","BTCF0:USTF0",1747433846483,1.6568384,103510.0,103500.0,0.65414472]
["bitfinex-derivatives","BTCF0:USTF0",1747433846983,1.6568384,103510.0,103500.0,0.29334472]
["bitfinex-derivatives","BTCF0:USTF0",1747433847785,1.5373171,103510.0,103500.0,0.29334472]
["bitfinex-derivatives","BTCF0:USTF0",1747433847982,2.0576384,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433848180,2.0176384,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433848481,2.2341984,103510.0,103500.0,0.03627052]
["bitfinex-derivatives","BTCF0:USTF0",1747433849878,2.2341984,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433850478,1.8733984,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433850883,2.2341984,103510.0,103500.0,0.19844472]
["bitfinex-derivatives","BTCF0:USTF0",1747433851075,2.2341984,103510.0,103500.0,0.29324472]
["bitfinex-derivatives","BTCF0:USTF0",1747433852786,2.2341984,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433852985,2.2341984,103510.0,103500.0,0.06987052]
["bitfinex-derivatives","BTCF0:USTF0",1747433853284,2.2341984,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433855283,1.8733984,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433855589,2.2341984,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433855788,1.3207571,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433855981,1.3207571,103510.0,103500.0,0.62384472]
["bitfinex-derivatives","BTCF0:USTF0",1747433856182,1.5373171,103510.0,103500.0,0.65434472]
["bitfinex-derivatives","BTCF0:USTF0",1747433856487,1.5373171,103510.0,103500.0,0.29354472]
["bitfinex-derivatives","BTCF0:USTF0",1747433856984,1.8981171,103510.0,103500.0,0.29354472]
["bitfinex-derivatives","BTCF0:USTF0",1747433857495,2.0176384,103510.0,103500.0,0.29354472]
["bitfinex-derivatives","BTCF0:USTF0",1747433857787,2.0176384,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433857990,2.0176384,103510.0,103500.0,0.06987052]
["bitfinex-derivatives","BTCF0:USTF0",1747433858185,2.0176384,103510.0,103500.0,0.26304472]
["bitfinex-derivatives","BTCF0:USTF0",1747433858394,2.0176384,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433858575,2.0676384,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433858778,2.0176384,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433860987,1.4402784,103510.0,103500.0,0.55924462]
["bitfinex-derivatives","BTCF0:USTF0",1747433861193,1.5372771,103510.0,103500.0,0.19844462]
["bitfinex-derivatives","BTCF0:USTF0",1747433861390,1.5372771,103510.0,103500.0,0.23084462]
["bitfinex-derivatives","BTCF0:USTF0",1747433861391,1.3207571,103510.0,103500.0,0.23084462]
["bitfinex-derivatives","BTCF0:USTF0",1747433861583,1.5372771,103510.0,103500.0,0.62214462]
["bitfinex-derivatives","BTCF0:USTF0",1747433861789,1.5372771,103510.0,103500.0,0.65494462]
["bitfinex-derivatives","BTCF0:USTF0",1747433861988,1.5372771,103510.0,103500.0,0.29414462]
["bitfinex-derivatives","BTCF0:USTF0",1747433862395,1.6567984,103510.0,103500.0,0.29414462]
["bitfinex-derivatives","BTCF0:USTF0",1747433863395,1.4402784,103510.0,103500.0,0.29414462]
["bitfinex-derivatives","BTCF0:USTF0",1747433863597,1.6567984,103510.0,103500.0,0.29414462]
["bitfinex-derivatives","BTCF0:USTF0",1747433864195,2.0175984,103510.0,103500.0,0.26134462]
["bitfinex-derivatives","BTCF0:USTF0",1747433864788,2.0175984,103510.0,103500.0,0.23084462]
["bitfinex-derivatives","BTCF0:USTF0",1747433866090,1.6567984,103510.0,103500.0,0.23084462]
["bitfinex-derivatives","BTCF0:USTF0",1747433866597,2.0175984,103510.0,103500.0,0.23084462]
["bitfinex-derivatives","BTCF0:USTF0",1747433870798,1.8980771,103510.0,103500.0,0.23084462]
["bitfinex-derivatives","BTCF0:USTF0",1747433870998,2.0175984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433871302,1.6567984,103510.0,103500.0,0.62174462]
["bitfinex-derivatives","BTCF0:USTF0",1747433871699,1.6567984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433871906,2.0175984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433872602,1.6567984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433873699,2.0175984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433873901,1.6567984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433874901,2.0175984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433876599,1.6567984,103510.0,103500.0,0.62174462]
["bitfinex-derivatives","BTCF0:USTF0",1747433876798,1.6567984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433877200,2.0175984,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433877404,1.97651933,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433878608,1.8980771,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433878907,1.97651933,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433879109,1.61571933,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433879301,1.97651933,103510.0,103500.0,0.26094462]
["bitfinex-derivatives","BTCF0:USTF0",1747433880406,0.7805371,103510.0,103500.0,0.62174462]
["bitfinex-derivatives","BTCF0:USTF0",1747433880608,0.7805371,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433880810,0.5640571,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433881306,0.67349933,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433882409,0.5950571,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433882604,0.67349933,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433883407,0.40249933,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433883709,0.5840571,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433884006,0.66249933,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433885010,0.69309933,103510.0,103500.0,0.65484462]
["bitfinex-derivatives","BTCF0:USTF0",1747433886010,0.72429933,103510.0,103500.0,0.29404462]
["bitfinex-derivatives","BTCF0:USTF0",1747433886600,0.72429933,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433886904,0.72429933,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747433887109,0.94077933,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747433887310,0.94077933,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433887612,1.2231371,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433887807,1.08509933,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433888012,1.51801933,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433888910,1.52801933,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433889413,1.9299365,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433890008,2.0494959,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433891800,0.8849759,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433892005,1.1983365,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747433892199,1.5591365,103510.0,103500.0,0.03737052]
["bitfinex-derivatives","BTCF0:USTF0",1747433893213,1.1262165,103510.0,103500.0,0.03737052]
["bitfinex-derivatives","BTCF0:USTF0",1747433893415,1.5591365,103510.0,103500.0,0.03737052]
["bitfinex-derivatives","BTCF0:USTF0",1747433894214,1.5591365,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433896117,1.4395771,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433896306,1.5591365,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747433897010,1.1983365,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747433897214,1.0787771,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747433897412,1.1983365,103510.0,103500.0,0.26244492]
["bitfinex-derivatives","BTCF0:USTF0",1747433897614,1.0786971,103510.0,103500.0,0.26244492]
["bitfinex-derivatives","BTCF0:USTF0",1747433897816,1.5590565,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433899216,1.0786971,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433899519,1.1982565,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433900706,1.5590565,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433902120,1.1982565,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433902421,1.1982165,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433903722,1.1982165,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433904823,1.5590165,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433906315,0.9448571,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433906622,0.7036165,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433906821,0.9200165,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433907024,0.9504165,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433907814,1.3112165,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433909528,1.1916571,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433909821,1.3112165,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433910723,0.8308571,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433910917,0.9504165,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433911224,0.3531552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433911418,0.3431552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433911609,0.2131552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433911927,0.2031552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433912127,0.2357552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433912422,0.5557552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433912622,0.5877552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433916829,0.7073146,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433917425,0.66618551,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433917821,0.69748551,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433918731,1.05828551,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433919231,1.09937073,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433919625,0.9798552,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433919827,1.09937073,103510.0,103500.0,0.29314492]
["bitfinex-derivatives","BTCF0:USTF0",1747433922529,0.73857073,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433922723,0.6190552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433924138,0.8353752,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433924934,0.95489073,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433926932,0.8353752,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433934839,0.6190552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433935046,0.3077552,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433935737,0.267755,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433939743,0.70617731,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433939933,0.73847731,103510.0,103500.0,0.65394492]
["bitfinex-derivatives","BTCF0:USTF0",1747433940742,0.73847731,103510.0,103500.0,0.62324492]
["bitfinex-derivatives","BTCF0:USTF0",1747433941542,0.73847731,103510.0,103500.0,0.65494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433942645,0.660055,103510.0,103500.0,0.65494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433942840,0.267755,103510.0,103500.0,0.65494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433943146,0.607755,103510.0,103500.0,0.65494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433944849,0.627755,103510.0,103500.0,0.65494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433945042,0.267755,103510.0,103500.0,0.65494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433945843,0.0746,103510.0,103500.0,0.73336723]
["bitfinex-derivatives","BTCF0:USTF0",1747433946048,0.0426,103510.0,103500.0,0.73336723]
["bitfinex-derivatives","BTCF0:USTF0",1747433949551,0.0426,103510.0,103500.0,1.23336723]
["bitfinex-derivatives","BTCF0:USTF0",1747433950752,0.2357548,103510.0,103500.0,1.23336723]
["bitfinex-derivatives","BTCF0:USTF0",1747433950952,0.2660548,103510.0,103500.0,1.23336723]
["bitfinex-derivatives","BTCF0:USTF0",1747433951845,0.5760548,103510.0,103500.0,1.15494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433952047,0.6089548,103510.0,103500.0,1.15494492]
["bitfinex-derivatives","BTCF0:USTF0",1747433952247,0.6089548,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433957657,0.4158,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433957856,0.6089548,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433958556,0.5760548,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433958745,0.3829,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433959357,0.5760548,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433962059,0.3829,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433962860,0.3829,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433963059,0.5760548,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433963254,0.5760548,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433964560,0.3829,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433965661,0.3829,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433965964,0.5760548,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433968673,0.3829,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433968965,0.5760548,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433969359,0.3860548,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433971069,0.3860548,103510.0,103500.0,1.08884723]
["bitfinex-derivatives","BTCF0:USTF0",1747433971259,0.3860548,103510.0,103500.0,1.81044723]
["bitfinex-derivatives","BTCF0:USTF0",1747433972154,0.4178548,103510.0,103500.0,1.81044723]
["bitfinex-derivatives","BTCF0:USTF0",1747433972355,0.4178548,103510.0,103500.0,1.73202492]
["bitfinex-derivatives","BTCF0:USTF0",1747433972555,0.4778548,103510.0,103500.0,1.73202492]
["bitfinex-derivatives","BTCF0:USTF0",1747433973170,0.4578548,103510.0,103500.0,1.73202492]
["bitfinex-derivatives","BTCF0:USTF0",1747433973562,0.4678548,103510.0,103500.0,1.73202492]
["bitfinex-derivatives","BTCF0:USTF0",1747433974064,0.4778548,103510.0,103500.0,1.73202492]
["bitfinex-derivatives","BTCF0:USTF0",1747433974355,0.4478548,103510.0,103500.0,1.73202492]
["bitfinex-derivatives","BTCF0:USTF0",1747433975368,0.4478548,103510.0,103500.0,1.81044723]
["bitfinex-derivatives","BTCF0:USTF0",1747433977269,0.4478548,103510.0,103500.0,1.44964723]
["bitfinex-derivatives","BTCF0:USTF0",1747433978868,0.4478548,103510.0,103500.0,1.37122492]
["bitfinex-derivatives","BTCF0:USTF0",1747433979074,0.6378548,103510.0,103500.0,1.33952492]
["bitfinex-derivatives","BTCF0:USTF0",1747433979265,0.6378548,103510.0,103500.0,1.12324492]
["bitfinex-derivatives","BTCF0:USTF0",1747433982978,0.6378548,103510.0,103500.0,0.76244492]
["bitfinex-derivatives","BTCF0:USTF0",1747433983172,0.6378548,103510.0,103500.0,0.69844492]
["bitfinex-derivatives","BTCF0:USTF0",1747433983173,0.71627711,103510.0,103500.0,0.69844492]
["bitfinex-derivatives","BTCF0:USTF0",1747433983378,0.6378548,103510.0,103500.0,0.69844492]
["bitfinex-derivatives","BTCF0:USTF0",1747433984076,0.6378548,103510.0,103500.0,1.05924492]
["bitfinex-derivatives","BTCF0:USTF0",1747433984277,0.6378548,103510.0,103500.0,0.69844492]
["bitfinex-derivatives","BTCF0:USTF0",1747433984778,0.6378548,103510.0,103500.0,1.05924492]
["bitfinex-derivatives","BTCF0:USTF0",1747433989583,0.6378548,103510.0,103500.0,1.09044492]
["bitfinex-derivatives","BTCF0:USTF0",1747433989783,0.6378548,103510.0,103500.0,1.12354492]
["bitfinex-derivatives","BTCF0:USTF0",1747433992085,0.6378548,103510.0,103500.0,1.15564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434000295,0.4129,103510.0,103500.0,1.15564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434000495,0.6060541,103510.0,103500.0,1.23406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434000886,0.6060541,103510.0,103500.0,1.15564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434001591,0.4129,103510.0,103500.0,1.15564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434001897,0.0729,103510.0,103500.0,1.23406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434002998,0.0729,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434004199,0.0729,103510.0,103500.0,1.24564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434004406,0.0729,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434004993,0.2660541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434005397,0.2660541,103510.0,103500.0,1.24564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434005600,0.2660541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434006198,0.5960541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434006399,0.2660541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434006795,0.6160541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434007001,0.2660541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434007200,0.5860541,103510.0,103500.0,1.32406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434007500,0.6174541,103510.0,103500.0,1.24564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434014409,0.5860541,103510.0,103500.0,1.24564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434022411,0.5860541,103510.0,103500.0,0.88484492]
["bitfinex-derivatives","BTCF0:USTF0",1747434022614,0.5860541,103510.0,103500.0,1.24564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434024914,0.5860541,103510.0,103500.0,1.15564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434026008,0.5860541,103510.0,103500.0,1.23406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434027306,0.5860541,103510.0,103500.0,0.87326723]
["bitfinex-derivatives","BTCF0:USTF0",1747434027506,0.5860541,103510.0,103500.0,1.23406723]
["bitfinex-derivatives","BTCF0:USTF0",1747434035113,0.5860541,103510.0,103500.0,1.15564492]
["bitfinex-derivatives","BTCF0:USTF0",1747434035317,0.6183541,103510.0,103500.0,1.20196723]
["bitfinex-derivatives","BTCF0:USTF0",1747434035514,0.6183541,103510.0,103500.0,1.23446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434035921,0.6183541,103510.0,103500.0,1.15604492]
["bitfinex-derivatives","BTCF0:USTF0",1747434040714,0.4252,103510.0,103500.0,1.15604492]
["bitfinex-derivatives","BTCF0:USTF0",1747434040916,0.0729,103510.0,103500.0,1.26446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434041223,0.2660532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434041812,0.5760532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434042116,0.6460532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434042317,0.2660532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434043117,0.6160532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434043313,0.2660532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434044523,0.0729,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434046126,0.2660532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434046622,0.2968532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434047424,0.1037,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434047625,0.2968532,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434048926,0.1037,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434051526,0.0729,103510.0,103500.0,1.53288954]
["bitfinex-derivatives","BTCF0:USTF0",1747434051725,0.0426,103510.0,103500.0,1.53288954]
["bitfinex-derivatives","BTCF0:USTF0",1747434053226,0.0426,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434054036,0.0728,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434055931,0.4328,103510.0,103500.0,1.45446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434056126,0.1828,103510.0,103500.0,1.23446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434056332,0.1928,103510.0,103500.0,1.23446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434061518,0.0728,103510.0,103500.0,1.43446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434062824,0.0728,103510.0,103500.0,1.51288954]
["bitfinex-derivatives","BTCF0:USTF0",1747434063933,0.0728,103510.0,103500.0,1.43446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434066135,0.0728,103510.0,103500.0,1.35604492]
["bitfinex-derivatives","BTCF0:USTF0",1747434066337,0.0728,103510.0,103500.0,1.43446723]
["bitfinex-derivatives","BTCF0:USTF0",1747434069541,0.5859538,103510.0,103500.0,1.12354492]
["bitfinex-derivatives","BTCF0:USTF0",1747434069839,0.6181538,103510.0,103500.0,1.05924492]
["bitfinex-derivatives","BTCF0:USTF0",1747434070539,0.91153611,103510.0,103500.0,0.50527052]
["bitfinex-derivatives","BTCF0:USTF0",1747434070744,1.27233611,103510.0,103500.0,0.69844292]
["bitfinex-derivatives","BTCF0:USTF0",1747434070942,1.27233611,103510.0,103500.0,0.50527052]
["bitfinex-derivatives","BTCF0:USTF0",1747434071240,1.27233611,103510.0,103500.0,0.19844292]
["bitfinex-derivatives","BTCF0:USTF0",1747434071941,0.91153611,103510.0,103500.0,0.55924292]
["bitfinex-derivatives","BTCF0:USTF0",1747434072138,0.8331138,103510.0,103500.0,0.55924292]
["bitfinex-derivatives","BTCF0:USTF0",1747434072333,0.8331138,103510.0,103500.0,0.19844292]
["bitfinex-derivatives","BTCF0:USTF0",1747434074033,1.1939138,103510.0,103500.0,0.19844292]
["bitfinex-derivatives","BTCF0:USTF0",1747434074234,0.8331138,103510.0,103500.0,0.19844292]
["bitfinex-derivatives","BTCF0:USTF0",1747434074448,1.27233611,103510.0,103500.0,0.19844292]
["bitfinex-derivatives","BTCF0:USTF0",1747434075738,1.27233611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434076929,1.27233611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434076930,0.91153611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434077944,0.91153611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434081246,0.8331138,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434081446,0.8331138,103510.0,103500.0,0.23134282]
["bitfinex-derivatives","BTCF0:USTF0",1747434081748,0.91153611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434082240,0.91153611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434083245,0.91153611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434083442,1.27233611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434084941,1.48717611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434087250,1.12637611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434087467,1.12625611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434087643,1.12625611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434088552,1.48705611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434092455,1.12625611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434092650,0.91141611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434092846,0.69657611,103510.0,103500.0,0.55924282]
["bitfinex-derivatives","BTCF0:USTF0",1747434093150,1.12625611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434093660,1.48705611,103510.0,103500.0,0.19844282]
["bitfinex-derivatives","BTCF0:USTF0",1747434095354,1.66209042,103510.0,103500.0,0.00527052]
["bitfinex-derivatives","BTCF0:USTF0",1747434097749,1.30125042,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747434098061,1.22282811,103510.0,103500.0,0.55924492]
["bitfinex-derivatives","BTCF0:USTF0",1747434098263,1.22282811,103510.0,103500.0,0.36607052]
["bitfinex-derivatives","BTCF0:USTF0",1747434098555,1.22282811,103510.0,103500.0,0.55924492]
["bitfinex-derivatives","BTCF0:USTF0",1747434098747,1.22282811,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434099147,1.12621611,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434099758,1.48701611,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434100453,1.0477938,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434100662,1.12621611,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434100955,1.12621611,103510.0,103500.0,0.26304492]
["bitfinex-derivatives","BTCF0:USTF0",1747434102661,1.12621611,103510.0,103500.0,0.62384492]
["bitfinex-derivatives","BTCF0:USTF0",1747434102857,1.0155538,103510.0,103500.0,0.62384492]
["bitfinex-derivatives","BTCF0:USTF0",1747434103165,1.0155538,103510.0,103500.0,0.65654492]
["bitfinex-derivatives","BTCF0:USTF0",1747434104557,0.3928,103510.0,103500.0,0.65654492]
["bitfinex-derivatives","BTCF0:USTF0",1747434104760,0.57732,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434104961,0.7704753,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434105362,0.7704753,103510.0,103500.0,0.65654492]
["bitfinex-derivatives","BTCF0:USTF0",1747434105557,0.3626,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434106263,0.5557553,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434106568,0.3626,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434107565,0.01,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434107754,0.12,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434109163,0.12,103510.0,103500.0,0.65654492]
["bitfinex-derivatives","BTCF0:USTF0",1747434109360,0.12,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434110771,0.153,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434110962,0.346155,103510.0,103500.0,0.73496723]
["bitfinex-derivatives","BTCF0:USTF0",1747434111170,0.346155,103510.0,103500.0,0.94980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434111569,0.586155,103510.0,103500.0,0.94980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434112469,0.316155,103510.0,103500.0,0.94980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434113673,0.123,103510.0,103500.0,0.94980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434115170,0.3161548,103510.0,103500.0,0.94980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434117486,0.3161548,103510.0,103500.0,0.96980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434117777,0.3161548,103510.0,103500.0,0.89138492]
["bitfinex-derivatives","BTCF0:USTF0",1747434117979,0.123,103510.0,103500.0,0.96980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434118768,0.123,103510.0,103500.0,1.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1747434120771,0.09,103510.0,103500.0,1.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1747434121373,0.1232,103510.0,103500.0,1.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1747434122483,0.01,103510.0,103500.0,1.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1747434123770,0.0412,103510.0,103500.0,1.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1747434131480,0.0742,103510.0,103500.0,1.04822954]
["bitfinex-derivatives","BTCF0:USTF0",1747434132377,0.0742,103510.0,103500.0,0.96980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434132583,0.2673534,103510.0,103500.0,0.96980723]
["bitfinex-derivatives","BTCF0:USTF0",1747434132776,0.6682534,103510.0,103500.0,0.77408492]
["bitfinex-derivatives","BTCF0:USTF0",1747434132978,0.6682534,103510.0,103500.0,0.63766723]
["bitfinex-derivatives","BTCF0:USTF0",1747434133276,0.6682534,103510.0,103500.0,0.88546723]
["bitfinex-derivatives","BTCF0:USTF0",1747434134379,0.6682534,103510.0,103500.0,0.55924492]
["bitfinex-derivatives","BTCF0:USTF0",1747434134682,0.6682534,103510.0,103500.0,0.41304492]
["bitfinex-derivatives","BTCF0:USTF0",1747434135580,0.6682534,103510.0,103500.0,0.77384492]
["bitfinex-derivatives","BTCF0:USTF0",1747434136577,0.6682534,103510.0,103500.0,0.85226723]
["bitfinex-derivatives","BTCF0:USTF0",1747434137889,0.6682534,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434138283,0.6682534,103510.0,103500.0,0.55924492]
["bitfinex-derivatives","BTCF0:USTF0",1747434138588,0.6682534,103510.0,103500.0,0.63766723]
["bitfinex-derivatives","BTCF0:USTF0",1747434138983,0.6682534,103510.0,103500.0,0.59004492]
["bitfinex-derivatives","BTCF0:USTF0",1747434139184,0.6682534,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434139497,1.0290534,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434139692,1.2435334,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434141382,0.8827334,103510.0,103500.0,0.19844492]
["bitfinex-derivatives","BTCF0:USTF0",1747434142287,0.96115571,103510.0,103500.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1747434142585,1.32195571,103510.0,103500.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1747434142786,1.2435334,103510.0,103500.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1747434143375,0.96115571,103510.0,103500.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1747434143685,0.8844134,103510.0,103500.0,0.55924252]
["bitfinex-derivatives","BTCF0:USTF0",1747434143889,0.8846134,103510.0,103500.0,0.55924252]
["bitfinex-derivatives","BTCF0:USTF0",1747434144191,0.8846134,103510.0,103500.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1747434148681,0.6682534,103510.0,103500.0,0.55924252]
["bitfinex-derivatives","BTCF0:USTF0",1747434148880,0.8849334,103510.0,103500.0,0.55924252]
["bitfinex-derivatives","BTCF0:USTF0",1747434149288,0.8848134,103510.0,103500.0,0.63766483]
["bitfinex-derivatives","BTCF0:USTF0",1747434149491,0.8848134,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434150077,0.8849734,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434150278,0.7249734,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434150686,0.3151,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434150878,0.5082553,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434151079,0.5082553,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434152492,0.3151,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434152685,0.0742,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434153089,0.2673553,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434153888,0.2673553,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434155092,0.5373553,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434155293,0.5681553,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434159000,0.5373553,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434159609,0.3442,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434160504,0.3442,103510.0,103500.0,0.65464252]
["bitfinex-derivatives","BTCF0:USTF0",1747434160804,0.3442,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434163705,0.3442,103510.0,103500.0,0.65464252]
["bitfinex-derivatives","BTCF0:USTF0",1747434163897,0.3442,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434164500,0.0742,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434164700,0.0942,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434165406,0.0942,103510.0,103500.0,0.45068714]
["bitfinex-derivatives","BTCF0:USTF0",1747434165608,0.0942,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434165807,0.0942,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434166003,0.0742,103510.0,103500.0,0.73306483]
["bitfinex-derivatives","BTCF0:USTF0",1747434166501,0.0742,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434168702,0.0412,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434170214,0.0412,103510.0,103500.0,0.65464252]
["bitfinex-derivatives","BTCF0:USTF0",1747434170410,0.0412,103510.0,103500.0,0.81148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434170614,0.0412,103510.0,103500.0,1.31148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434171010,0.0412,103510.0,103500.0,1.45148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434171410,0.0412,103510.0,103500.0,1.31148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434171604,0.0412,103510.0,103500.0,1.63148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434172210,0.01,103510.0,103500.0,1.45148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434174114,0.01,103510.0,103500.0,1.69148714]
["bitfinex-derivatives","BTCF0:USTF0",1747434174510,0.01,103510.0,103500.0,1.90748714]
["bitfinex-derivatives","BTCF0:USTF0",1747434175107,0.002,103520.0,103510.0,0.1931551]
["bitfinex-derivatives","BTCF0:USTF0",1747434175315,0.0326,103520.0,103510.0,1.34409972]
["bitfinex-derivatives","BTCF0:USTF0",1747434175624,0.002,103520.0,103510.0,1.36409972]
["bitfinex-derivatives","BTCF0:USTF0",1747434175821,0.002,103520.0,103510.0,1.37858504]
["bitfinex-derivatives","BTCF0:USTF0",1747434176222,0.008,103520.0,103510.0,1.37858504]
["bitfinex-derivatives","BTCF0:USTF0",1747434176828,0.0306,103530.0,103520.0,0.1931365]
["bitfinex-derivatives","BTCF0:USTF0",1747434177019,0.0406,103530.0,103520.0,0.80698112]
["bitfinex-derivatives","BTCF0:USTF0",1747434177320,0.0306,103530.0,103520.0,1.02326112]
["bitfinex-derivatives","BTCF0:USTF0",1747434177520,0.0306,103530.0,103520.0,1.12276885]
["bitfinex-derivatives","BTCF0:USTF0",1747434177721,0.0331,103540.0,103530.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1747434177921,0.4337,103540.0,103530.0,0.94454011]
["bitfinex-derivatives","BTCF0:USTF0",1747434178720,0.4337,103540.0,103530.0,1.36296242]
["bitfinex-derivatives","BTCF0:USTF0",1747434178721,0.0306,103540.0,103530.0,1.36296242]
["bitfinex-derivatives","BTCF0:USTF0",1747434178926,0.0306,103540.0,103530.0,0.99454011]
["bitfinex-derivatives","BTCF0:USTF0",1747434179521,0.0627,103540.0,103530.0,0.99454011]
["bitfinex-derivatives","BTCF0:USTF0",1747434179727,0.0627,103540.0,103530.0,0.99654011]
["bitfinex-derivatives","BTCF0:USTF0",1747434180025,0.0627,103540.0,103530.0,1.49654011]
["bitfinex-derivatives","BTCF0:USTF0",1747434180226,0.0637,103540.0,103530.0,1.49654011]
["bitfinex-derivatives","BTCF0:USTF0",1747434181726,0.0637,103540.0,103530.0,1.44654011]
["bitfinex-derivatives","BTCF0:USTF0",1747434181930,0.0637,103540.0,103530.0,1.66654011]
["bitfinex-derivatives","BTCF0:USTF0",1747434182529,0.002,103560.0,103530.0,1.55184462]
["bitfinex-derivatives","BTCF0:USTF0",1747434182834,0.352,103560.0,103550.0,0.63230281]
["bitfinex-derivatives","BTCF0:USTF0",1747434183031,0.3834,103560.0,103550.0,0.91246281]
["bitfinex-derivatives","BTCF0:USTF0",1747434183833,0.142,103560.0,103550.0,0.91246281]
["bitfinex-derivatives","BTCF0:USTF0",1747434184031,0.0622,103570.0,103560.0,0.1930618]
["bitfinex-derivatives","BTCF0:USTF0",1747434184333,0.0622,103570.0,103560.0,0.80550642]
["bitfinex-derivatives","BTCF0:USTF0",1747434185132,0.0622,103570.0,103560.0,0.82550642]
["bitfinex-derivatives","BTCF0:USTF0",1747434185722,0.095,103570.0,103560.0,0.82550642]
["bitfinex-derivatives","BTCF0:USTF0",1747434186224,0.095,103570.0,103560.0,0.82750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434186423,0.095,103570.0,103560.0,0.80750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434186624,0.096,103570.0,103560.0,0.80750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434187329,0.6190432,103570.0,103560.0,0.6506618]
["bitfinex-derivatives","BTCF0:USTF0",1747434187634,0.3090432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434188027,0.6290432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434188537,0.3290432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434188738,0.2890432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434188924,0.3290432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434189529,0.136,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434189834,0.3290432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434190036,0.3290432,103570.0,103560.0,0.80750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434191638,0.3290432,103570.0,103560.0,0.72908411]
["bitfinex-derivatives","BTCF0:USTF0",1747434196035,0.136,103570.0,103560.0,0.80750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434196433,0.136,103570.0,103560.0,1.30750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434196637,0.1052,103570.0,103560.0,1.30750642]
["bitfinex-derivatives","BTCF0:USTF0",1747434197334,0.00144887,103590.0,103580.0,0.1930246]
["bitfinex-derivatives","BTCF0:USTF0",1747434197534,0.37234887,103590.0,103580.0,0.77476922]
["bitfinex-derivatives","BTCF0:USTF0",1747434197736,0.37234887,103590.0,103580.0,0.72914691]
["bitfinex-derivatives","BTCF0:USTF0",1747434198030,0.37234887,103590.0,103580.0,1.08994691]
["bitfinex-derivatives","BTCF0:USTF0",1747434198238,0.20234887,103590.0,103580.0,1.08994691]
["bitfinex-derivatives","BTCF0:USTF0",1747434198541,0.20634887,103590.0,103580.0,1.16936922]
["bitfinex-derivatives","BTCF0:USTF0",1747434198729,0.20634887,103590.0,103580.0,1.66936922]
["bitfinex-derivatives","BTCF0:USTF0",1747434199339,0.20634887,103590.0,103580.0,1.63184674]
["bitfinex-derivatives","BTCF0:USTF0",1747434199633,0.21034887,103590.0,103580.0,1.64136594]
["bitfinex-derivatives","BTCF0:USTF0",1747434201931,0.21034887,103590.0,103580.0,1.63536594]
["bitfinex-derivatives","BTCF0:USTF0",1747434202137,0.178,103590.0,103580.0,1.63536594]
["bitfinex-derivatives","BTCF0:USTF0",1747434202331,0.178,103590.0,103580.0,1.64984948]
["bitfinex-derivatives","BTCF0:USTF0",1747434202535,0.2412,103590.0,103580.0,1.64984948]
["bitfinex-derivatives","BTCF0:USTF0",1747434204243,0.2372,103590.0,103580.0,1.64884948]
["bitfinex-derivatives","BTCF0:USTF0",1747434204442,0.2402,103590.0,103580.0,1.64984948]
["bitfinex-derivatives","BTCF0:USTF0",1747434205143,0.175,103590.0,103580.0,1.64984948]
["bitfinex-derivatives","BTCF0:USTF0",1747434207437,0.2055,103590.0,103580.0,1.64984948]
["bitfinex-derivatives","BTCF0:USTF0",1747434207839,0.2055,103590.0,103580.0,1.53052734]
["bitfinex-derivatives","BTCF0:USTF0",1747434208141,0.236,103590.0,103580.0,1.64984948]
["bitfinex-derivatives","BTCF0:USTF0",1747434209639,0.236,103590.0,103580.0,1.64384948]
["bitfinex-derivatives","BTCF0:USTF0",1747434210045,0.0355,103590.0,103580.0,1.64384948]
["bitfinex-derivatives","BTCF0:USTF0",1747434211548,0.03507281,103590.0,103580.0,1.64384948]
["bitfinex-derivatives","BTCF0:USTF0",1747434212547,0.00457281,103590.0,103580.0,1.64384948]
["bitfinex-derivatives","BTCF0:USTF0",1747434213839,0.002,103590.0,103580.0,1.64284948]
["bitfinex-derivatives","BTCF0:USTF0",1747434214040,0.003,103590.0,103580.0,1.64284948]
["bitfinex-derivatives","BTCF0:USTF0",1747434214244,0.0342,103590.0,103580.0,1.64284948]
["bitfinex-derivatives","BTCF0:USTF0",1747434215848,0.0646,103590.0,103580.0,1.6481199]
["bitfinex-derivatives","BTCF0:USTF0",1747434216049,0.0646,103590.0,103580.0,1.8646799]
["bitfinex-derivatives","BTCF0:USTF0",1747434218152,0.0746,103590.0,103580.0,1.8646799]
["bitfinex-derivatives","BTCF0:USTF0",1747434219246,0.0746,103590.0,103580.0,1.90196448]
["bitfinex-derivatives","BTCF0:USTF0",1747434220749,0.0442,103590.0,103580.0,1.90196448]
["bitfinex-derivatives","BTCF0:USTF0",1747434222149,0.0743,103590.0,103580.0,1.90196448]
["bitfinex-derivatives","BTCF0:USTF0",1747434222357,0.1335,103600.0,103590.0,0.1930061]
["bitfinex-derivatives","BTCF0:USTF0",1747434222654,0.4747,103600.0,103590.0,0.72570946]
["bitfinex-derivatives","BTCF0:USTF0",1747434223657,0.5078,103600.0,103590.0,1.22570946]
["bitfinex-derivatives","BTCF0:USTF0",1747434223950,0.5098,103600.0,103590.0,1.22570946]
["bitfinex-derivatives","BTCF0:USTF0",1747434224757,0.5098,103600.0,103590.0,1.60570946]
["bitfinex-derivatives","BTCF0:USTF0",1747434224758,0.072,103600.0,103590.0,1.60570946]
["bitfinex-derivatives","BTCF0:USTF0",1747434224957,0.43344,103620.0,103610.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1747434225260,0.311,103620.0,103610.0,0.63207236]
["bitfinex-derivatives","BTCF0:USTF0",1747434226060,0.4074,103620.0,103610.0,0.72707236]
["bitfinex-derivatives","BTCF0:USTF0",1747434226647,0.4114,103620.0,103610.0,0.72707236]
["bitfinex-derivatives","BTCF0:USTF0",1747434226852,0.1014,103620.0,103610.0,0.72707236]
["bitfinex-derivatives","BTCF0:USTF0",1747434227053,0.0431,103620.0,103610.0,1.45787236]
["bitfinex-derivatives","BTCF0:USTF0",1747434227253,0.0431,103620.0,103610.0,1.12880442]
["bitfinex-derivatives","BTCF0:USTF0",1747434227554,0.002,103620.0,103610.0,1.34056442]
["bitfinex-derivatives","BTCF0:USTF0",1747434227755,0.003,103620.0,103610.0,1.84056442]
["bitfinex-derivatives","BTCF0:USTF0",1747434228262,0.003,103620.0,103610.0,1.721329]
["bitfinex-derivatives","BTCF0:USTF0",1747434228463,0.003,103620.0,103610.0,1.84056442]
["bitfinex-derivatives","BTCF0:USTF0",1747434228663,0.0675,103620.0,103610.0,1.84056442]
["bitfinex-derivatives","BTCF0:USTF0",1747434230166,0.0665,103620.0,103610.0,1.84156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434230867,0.0655,103620.0,103610.0,1.84156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434231665,0.0655,103620.0,103610.0,1.87156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434236173,0.0655,103620.0,103610.0,1.87683484]
["bitfinex-derivatives","BTCF0:USTF0",1747434237072,0.0655,103620.0,103610.0,1.87156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434238070,0.0655,103620.0,103610.0,1.752329]
["bitfinex-derivatives","BTCF0:USTF0",1747434238269,0.0655,103620.0,103610.0,1.87156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434238465,0.001,103620.0,103610.0,1.87156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434239067,0.0337,103620.0,103610.0,1.87156442]
["bitfinex-derivatives","BTCF0:USTF0",1747434239761,0.0337,103620.0,103610.0,1.752329]
["bitfinex-derivatives","BTCF0:USTF0",1747434239966,0.0664,103620.0,103610.0,1.65380442]
["bitfinex-derivatives","BTCF0:USTF0",1747434240674,0.0664,103620.0,103610.0,1.534569]
["bitfinex-derivatives","BTCF0:USTF0",1747434240873,0.4464,103620.0,103610.0,1.80890442]
["bitfinex-derivatives","BTCF0:USTF0",1747434241069,0.4773,103620.0,103610.0,1.80890442]
["bitfinex-derivatives","BTCF0:USTF0",1747434241872,0.4773,103620.0,103610.0,0.83860442]
["bitfinex-derivatives","BTCF0:USTF0",1747434242070,0.6533,103620.0,103610.0,1.05680442]
["bitfinex-derivatives","BTCF0:USTF0",1747434242580,0.6533,103620.0,103610.0,1.41760442]
["bitfinex-derivatives","BTCF0:USTF0",1747434244674,0.6533,103620.0,103610.0,1.19940442]
["bitfinex-derivatives","BTCF0:USTF0",1747434244874,0.8462514,103620.0,103610.0,0.719369]
["bitfinex-derivatives","BTCF0:USTF0",1747434245476,0.8462514,103620.0,103610.0,0.219369]
["bitfinex-derivatives","BTCF0:USTF0",1747434247080,0.8462514,103620.0,103610.0,0.580169]
["bitfinex-derivatives","BTCF0:USTF0",1747434247286,0.8462514,103620.0,103610.0,0.65845162]
["bitfinex-derivatives","BTCF0:USTF0",1747434247478,0.6533,103620.0,103610.0,0.65845162]
["bitfinex-derivatives","BTCF0:USTF0",1747434247679,0.8462515,103620.0,103610.0,0.29765162]
["bitfinex-derivatives","BTCF0:USTF0",1747434247877,0.8462515,103620.0,103610.0,0.65845162]
["bitfinex-derivatives","BTCF0:USTF0",1747434253787,0.6533,103620.0,103610.0,0.65845162]
["bitfinex-derivatives","BTCF0:USTF0",1747434254887,0.6533,103620.0,103610.0,0.29765162]
["bitfinex-derivatives","BTCF0:USTF0",1747434255192,0.6533,103620.0,103610.0,0.65845162]
["bitfinex-derivatives","BTCF0:USTF0",1747434255391,0.6533,103620.0,103610.0,0.69125162]
["bitfinex-derivatives","BTCF0:USTF0",1747434255792,0.8462515,103620.0,103610.0,0.69125162]
["bitfinex-derivatives","BTCF0:USTF0",1747434256094,0.8462515,103620.0,103610.0,0.33045162]
["bitfinex-derivatives","BTCF0:USTF0",1747434256389,0.6533,103620.0,103610.0,0.33045162]
["bitfinex-derivatives","BTCF0:USTF0",1747434258694,0.2733,103620.0,103610.0,0.74125162]
["bitfinex-derivatives","BTCF0:USTF0",1747434258882,0.2733,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434259191,0.0973,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434259387,0.0973,103620.0,103610.0,0.72702204]
["bitfinex-derivatives","BTCF0:USTF0",1747434260393,0.0973,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434266593,0.3202515,103620.0,103610.0,0.643469]
["bitfinex-derivatives","BTCF0:USTF0",1747434266788,0.4573,103620.0,103610.0,0.36095162]
["bitfinex-derivatives","BTCF0:USTF0",1747434268396,0.4573,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434272585,0.361,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434272786,0.051,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434273599,0.051,103620.0,103610.0,0.72702204]
["bitfinex-derivatives","BTCF0:USTF0",1747434274400,0.0835,103620.0,103610.0,0.72702204]
["bitfinex-derivatives","BTCF0:USTF0",1747434274597,0.0835,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434274799,0.0835,103620.0,103610.0,0.643469]
["bitfinex-derivatives","BTCF0:USTF0",1747434275101,0.2864514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434275299,0.3497514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434275598,0.2897514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434275898,0.3497514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434276093,0.6297514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434276288,0.3497514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434276498,0.1568,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434276690,0.2897514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434277100,0.6097514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434277289,0.3397514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434277592,0.2897514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434277799,0.6097514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434277998,0.3397514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434279501,0.6597514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434279691,0.2897514,103620.0,103610.0,0.72175162]
["bitfinex-derivatives","BTCF0:USTF0",1747434279892,0.9705514,103620.0,103610.0,0.252169]
["bitfinex-derivatives","BTCF0:USTF0",1747434280202,1.22483402,103620.0,103610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1747434280389,1.22483402,103620.0,103610.0,0.2253699]
["bitfinex-derivatives","BTCF0:USTF0",1747434281494,1.44279402,103620.0,103610.0,0.2243699]
["bitfinex-derivatives","BTCF0:USTF0",1747434282202,1.44379402,103620.0,103610.0,0.2243699]
["bitfinex-derivatives","BTCF0:USTF0",1747434284700,1.3654314,103620.0,103610.0,0.2243699]
["bitfinex-derivatives","BTCF0:USTF0",1747434285100,1.3654314,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434286498,1.44371402,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434287008,1.08291402,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434287405,1.0046314,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434287808,1.3654314,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434288607,1.1485514,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434288907,1.3654314,103620.0,103610.0,0.2183699]
["bitfinex-derivatives","BTCF0:USTF0",1747434292010,1.3654314,103620.0,103610.0,0.2498699]
["bitfinex-derivatives","BTCF0:USTF0",1747434292802,1.3654314,103620.0,103610.0,0.2438699]
["bitfinex-derivatives","BTCF0:USTF0",1747434293110,1.3654314,103620.0,103610.0,0.2123699]
["bitfinex-derivatives","BTCF0:USTF0",1747434295414,1.3654314,103620.0,103610.0,0.2427699]
["bitfinex-derivatives","BTCF0:USTF0",1747434296412,1.0046314,103620.0,103610.0,0.2427699]
["bitfinex-derivatives","BTCF0:USTF0",1747434296712,1.3654314,103620.0,103610.0,0.2427699]
["bitfinex-derivatives","BTCF0:USTF0",1747434300518,1.44371402,103620.0,103610.0,0.2367699]
["bitfinex-derivatives","BTCF0:USTF0",1747434301214,1.44371402,103620.0,103610.0,0.2063699]
["bitfinex-derivatives","BTCF0:USTF0",1747434303912,1.44371402,103620.0,103610.0,0.2390699]
["bitfinex-derivatives","BTCF0:USTF0",1747434304113,1.26771402,103620.0,103610.0,0.2390699]
["bitfinex-derivatives","BTCF0:USTF0",1747434304717,1.05083402,103620.0,103610.0,0.2390699]
["bitfinex-derivatives","BTCF0:USTF0",1747434304916,1.1885914,103620.0,103610.0,0.2706699]
["bitfinex-derivatives","BTCF0:USTF0",1747434305321,1.3645914,103620.0,103610.0,0.2706699]
["bitfinex-derivatives","BTCF0:USTF0",1747434308115,1.1885914,103620.0,103610.0,0.2706699]
["bitfinex-derivatives","BTCF0:USTF0",1747434308315,1.1885914,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434311221,1.1885914,103620.0,103610.0,0.26994032]
["bitfinex-derivatives","BTCF0:USTF0",1747434311817,0.9725514,103620.0,103610.0,0.26994032]
["bitfinex-derivatives","BTCF0:USTF0",1747434312026,0.8272314,103620.0,103610.0,0.26994032]
["bitfinex-derivatives","BTCF0:USTF0",1747434312321,0.8272314,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434312529,1.1880314,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434312914,0.8272314,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434313225,1.1880314,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434313823,0.8272314,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434314023,1.1880314,103620.0,103610.0,0.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1747434316020,1.1875514,103620.0,103610.0,0.2586699]
["bitfinex-derivatives","BTCF0:USTF0",1747434317321,1.1875514,103620.0,103610.0,0.26394032]
["bitfinex-derivatives","BTCF0:USTF0",1747434318427,1.1875514,103620.0,103610.0,0.2586699]
["bitfinex-derivatives","BTCF0:USTF0",1747434319027,0.7634514,103620.0,103610.0,0.33695252]
["bitfinex-derivatives","BTCF0:USTF0",1747434319218,0.7634514,103620.0,103610.0,0.34222294]
["bitfinex-derivatives","BTCF0:USTF0",1747434319524,0.7309514,103620.0,103610.0,0.34222294]
["bitfinex-derivatives","BTCF0:USTF0",1747434319920,0.7309514,103620.0,103610.0,0.70302294]
["bitfinex-derivatives","BTCF0:USTF0",1747434320227,0.7309514,103620.0,103610.0,0.51822294]
["bitfinex-derivatives","BTCF0:USTF0",1747434320421,0.7617514,103620.0,103610.0,0.51822294]
["bitfinex-derivatives","BTCF0:USTF0",1747434321222,0.7617514,103620.0,103610.0,0.33695252]
["bitfinex-derivatives","BTCF0:USTF0",1747434323919,0.7617514,103620.0,103610.0,0.33095252]
["bitfinex-derivatives","BTCF0:USTF0",1747434324420,0.7617514,103620.0,103610.0,0.33622294]
["bitfinex-derivatives","BTCF0:USTF0",1747434325331,0.7617514,103620.0,103610.0,0.33095252]
["bitfinex-derivatives","BTCF0:USTF0",1747434327023,0.7617514,103620.0,103610.0,0.36225252]
["bitfinex-derivatives","BTCF0:USTF0",1747434331538,0.7617514,103620.0,103610.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1747434331729,0.5467514,103620.0,103610.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1747434332638,0.5467511,103620.0,103610.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1747434333034,0.5467511,103620.0,103610.0,0.71705252]
["bitfinex-derivatives","BTCF0:USTF0",1747434334028,0.5159511,103620.0,103610.0,0.71705252]
["bitfinex-derivatives","BTCF0:USTF0",1747434334334,0.5487511,103620.0,103610.0,0.89305252]
["bitfinex-derivatives","BTCF0:USTF0",1747434336238,0.5487511,103620.0,103610.0,0.71705252]
["bitfinex-derivatives","BTCF0:USTF0",1747434337545,0.5487511,103620.0,103610.0,0.6387699]
["bitfinex-derivatives","BTCF0:USTF0",1747434337732,0.5487511,103620.0,103610.0,0.35625252]
["bitfinex-derivatives","BTCF0:USTF0",1747434338040,0.1929698,103610.0,103600.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1747434338238,0.73425242,103610.0,103600.0,0.3868646]
["bitfinex-derivatives","BTCF0:USTF0",1747434338539,1.0167698,103610.0,103600.0,0.3554646]
["bitfinex-derivatives","BTCF0:USTF0",1747434339339,1.0167698,103610.0,103600.0,0.3564646]
["bitfinex-derivatives","BTCF0:USTF0",1747434340840,1.0167698,103610.0,103600.0,0.3554646]
["bitfinex-derivatives","BTCF0:USTF0",1747434341041,1.0187698,103610.0,103600.0,0.3554646]
["bitfinex-derivatives","BTCF0:USTF0",1747434341241,1.0187698,103610.0,103600.0,0.43374722]
["bitfinex-derivatives","BTCF0:USTF0",1747434342141,1.0187698,103610.0,103600.0,0.3554646]
["bitfinex-derivatives","BTCF0:USTF0",1747434343843,0.6579698,103610.0,103600.0,0.3554646]
["bitfinex-derivatives","BTCF0:USTF0",1747434344239,0.6579698,103610.0,103600.0,0.3494646]
["bitfinex-derivatives","BTCF0:USTF0",1747434344735,1.0187698,103610.0,103600.0,0.42774722]
["bitfinex-derivatives","BTCF0:USTF0",1747434345839,1.0187698,103610.0,103600.0,0.3494646]
["bitfinex-derivatives","BTCF0:USTF0",1747434352946,1.0187698,103610.0,103600.0,0.3434646]
["bitfinex-derivatives","BTCF0:USTF0",1747434356240,0.6579698,103610.0,103600.0,0.3434646]
["bitfinex-derivatives","BTCF0:USTF0",1747434356438,1.0187698,103610.0,103600.0,0.3434646]
["bitfinex-derivatives","BTCF0:USTF0",1747434357044,1.0187698,103610.0,103600.0,0.42174722]
["bitfinex-derivatives","BTCF0:USTF0",1747434357852,1.0187698,103610.0,103600.0,0.3434646]
["bitfinex-derivatives","BTCF0:USTF0",1747434358349,1.0187698,103610.0,103600.0,0.3764646]
["bitfinex-derivatives","BTCF0:USTF0",1747434359151,0.6579698,103610.0,103600.0,0.3764646]
["bitfinex-derivatives","BTCF0:USTF0",1747434359353,1.0187698,103610.0,103600.0,0.3764646]
["bitfinex-derivatives","BTCF0:USTF0",1747434359651,1.0187698,103610.0,103600.0,0.45474722]
["bitfinex-derivatives","BTCF0:USTF0",1747434360151,0.6579698,103610.0,103600.0,0.45474722]
["bitfinex-derivatives","BTCF0:USTF0",1747434360340,1.0187698,103610.0,103600.0,0.45474722]
["bitfinex-derivatives","BTCF0:USTF0",1747434360544,1.2336898,103610.0,103600.0,0.44874722]
["bitfinex-derivatives","BTCF0:USTF0",1747434360850,0.6579698,103610.0,103600.0,0.44874722]
["bitfinex-derivatives","BTCF0:USTF0",1747434361052,0.8728898,103610.0,103600.0,0.44874722]
["bitfinex-derivatives","BTCF0:USTF0",1747434365678,0.6279698,103610.0,103600.0,0.44874722]
["bitfinex-derivatives","BTCF0:USTF0",1747434365976,0.3463698,103610.0,103600.0,0.81481764]
["bitfinex-derivatives","BTCF0:USTF0",1747434366973,0.3463698,103610.0,103600.0,0.80954722]
["bitfinex-derivatives","BTCF0:USTF0",1747434367175,0.1534,103610.0,103600.0,0.88782984]
["bitfinex-derivatives","BTCF0:USTF0",1747434367574,0.4063698,103610.0,103600.0,0.80954722]
["bitfinex-derivatives","BTCF0:USTF0",1747434367776,0.5863698,103610.0,103600.0,0.80954722]
["bitfinex-derivatives","BTCF0:USTF0",1747434368277,0.5863698,103610.0,103600.0,0.61874722]
["bitfinex-derivatives","BTCF0:USTF0",1747434368465,0.6176698,103610.0,103600.0,0.61874722]
["bitfinex-derivatives","BTCF0:USTF0",1747434369280,0.6176698,103610.0,103600.0,0.44274722]
["bitfinex-derivatives","BTCF0:USTF0",1747434374387,0.6176698,103610.0,103600.0,0.52102984]
["bitfinex-derivatives","BTCF0:USTF0",1747434374881,0.5863698,103610.0,103600.0,0.52102984]
["bitfinex-derivatives","BTCF0:USTF0",1747434376079,0.5863698,103610.0,103600.0,0.54503334]
["bitfinex-derivatives","BTCF0:USTF0",1747434376480,0.5863698,103610.0,103600.0,0.46675072]
["bitfinex-derivatives","BTCF0:USTF0",1747434378283,0.6192698,103610.0,103600.0,0.46675072]
["bitfinex-derivatives","BTCF0:USTF0",1747434380694,0.5863698,103610.0,103600.0,0.54503334]
["bitfinex-derivatives","BTCF0:USTF0",1747434381191,0.3934,103610.0,103600.0,0.54503334]
["bitfinex-derivatives","BTCF0:USTF0",1747434382891,0.3934,103610.0,103600.0,0.46675072]
["bitfinex-derivatives","BTCF0:USTF0",1747434383694,0.3934,103610.0,103600.0,0.46075072]
["bitfinex-derivatives","BTCF0:USTF0",1747434384293,0.3934,103610.0,103600.0,0.46602114]
["bitfinex-derivatives","BTCF0:USTF0",1747434385988,0.5863696,103610.0,103600.0,0.46602114]
["bitfinex-derivatives","BTCF0:USTF0",1747434386192,0.6484696,103610.0,103600.0,0.46602114]
["bitfinex-derivatives","BTCF0:USTF0",1747434386401,0.6484696,103610.0,103600.0,0.46075072]
["bitfinex-derivatives","BTCF0:USTF0",1747434389200,0.6484696,103610.0,103600.0,0.3824681]
["bitfinex-derivatives","BTCF0:USTF0",1747434389399,0.6484696,103610.0,103600.0,0.46075072]
["bitfinex-derivatives","BTCF0:USTF0",1747434389603,0.6484696,103610.0,103600.0,0.3494681]
["bitfinex-derivatives","BTCF0:USTF0",1747434390492,1.0092696,103610.0,103600.0,0.3162681]
["bitfinex-derivatives","BTCF0:USTF0",1747434391399,1.0092696,103610.0,103600.0,0.2774681]
["bitfinex-derivatives","BTCF0:USTF0",1747434391801,1.0092696,103610.0,103600.0,0.42115072]
["bitfinex-derivatives","BTCF0:USTF0",1747434391994,1.0092696,103610.0,103600.0,0.45325072]
["bitfinex-derivatives","BTCF0:USTF0",1747434392904,1.0092696,103610.0,103600.0,0.3749681]
["bitfinex-derivatives","BTCF0:USTF0",1747434393105,1.0092696,103610.0,103600.0,0.3428681]
["bitfinex-derivatives","BTCF0:USTF0",1747434394003,1.08755222,103610.0,103600.0,0.2292218]
["bitfinex-derivatives","BTCF0:USTF0",1747434394198,1.26355222,103610.0,103600.0,0.1929781]
["bitfinex-derivatives","BTCF0:USTF0",1747434395000,0.1929884,103600.0,103590.0,0.3245294]
["bitfinex-derivatives","BTCF0:USTF0",1747434395203,0.9865884,103600.0,103590.0,0.3245294]
["bitfinex-derivatives","BTCF0:USTF0",1747434395404,0.8405084,103600.0,103590.0,0.3245294]
["bitfinex-derivatives","BTCF0:USTF0",1747434396494,1.2013084,103600.0,103590.0,0.3245294]
["bitfinex-derivatives","BTCF0:USTF0",1747434399310,1.2013084,103600.0,103590.0,0.3548294]
["bitfinex-derivatives","BTCF0:USTF0",1747434399510,0.9865884,103600.0,103590.0,0.3548294]
["bitfinex-derivatives","BTCF0:USTF0",1747434399709,0.9865884,103600.0,103590.0,0.43311202]
["bitfinex-derivatives","BTCF0:USTF0",1747434400710,0.9865884,103600.0,103590.0,0.3548294]
["bitfinex-derivatives","BTCF0:USTF0",1747434400911,0.9865884,103600.0,103590.0,0.3245294]
["bitfinex-derivatives","BTCF0:USTF0",1747434401512,0.9865884,103600.0,103590.0,0.3571294]
["bitfinex-derivatives","BTCF0:USTF0",1747434403309,1.2012684,103600.0,103590.0,0.3571294]
["bitfinex-derivatives","BTCF0:USTF0",1747434406403,1.2012684,103600.0,103590.0,0.2914294]
["bitfinex-derivatives","BTCF0:USTF0",1747434406404,1.27955102,103600.0,103590.0,0.2914294]
["bitfinex-derivatives","BTCF0:USTF0",1747434406705,1.35783364,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747434407209,1.74859364,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747434407415,1.74859364,103600.0,103590.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1747434407602,1.76279042,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747434407808,1.77279042,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747434408014,1.77279042,103600.0,103590.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1747434408512,1.76279042,103600.0,103590.0,0.1949377]
["bitfinex-derivatives","BTCF0:USTF0",1747434409709,1.76279042,103600.0,103590.0,0.0019306]
["bitfinex-derivatives","BTCF0:USTF0",1747434409914,0.1930071,103590.0,103580.0,0.19829612]
["bitfinex-derivatives","BTCF0:USTF0",1747434410212,1.27468972,103590.0,103580.0,0.19829612]
["bitfinex-derivatives","BTCF0:USTF0",1747434410616,1.27468972,103590.0,103580.0,0.1930257]
["bitfinex-derivatives","BTCF0:USTF0",1747434411610,1.27468972,103590.0,103580.0,0.19829612]
["bitfinex-derivatives","BTCF0:USTF0",1747434411815,1.27468972,103590.0,103580.0,0.20029612]
["bitfinex-derivatives","BTCF0:USTF0",1747434412317,1.27468972,103590.0,103580.0,0.20229612]
["bitfinex-derivatives","BTCF0:USTF0",1747434412510,1.71074634,103590.0,103560.0,0.2413131]
["bitfinex-derivatives","BTCF0:USTF0",1747434412712,0.63212702,103570.0,103560.0,0.2413131]
["bitfinex-derivatives","BTCF0:USTF0",1747434412908,1.00212702,103570.0,103560.0,0.2413131]
["bitfinex-derivatives","BTCF0:USTF0",1747434413109,1.09682702,103570.0,103560.0,0.2740131]
["bitfinex-derivatives","BTCF0:USTF0",1747434414117,1.09682702,103570.0,103560.0,0.2760131]
["bitfinex-derivatives","BTCF0:USTF0",1747434414817,1.09682702,103570.0,103560.0,0.2790131]
["bitfinex-derivatives","BTCF0:USTF0",1747434415612,1.09682702,103570.0,103560.0,0.2800131]
["bitfinex-derivatives","BTCF0:USTF0",1747434417621,1.10648317,103570.0,103560.0,0.2800131]
["bitfinex-derivatives","BTCF0:USTF0",1747434419625,1.10648317,103570.0,103560.0,0.3107131]
["bitfinex-derivatives","BTCF0:USTF0",1747434421524,1.10648317,103570.0,103560.0,0.262463]
["bitfinex-derivatives","BTCF0:USTF0",1747434421915,1.10648317,103570.0,103560.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1747434422116,0.193063,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747434422313,1.60412824,103560.0,103550.0,0.03453134]
["bitfinex-derivatives","BTCF0:USTF0",1747434422517,1.60412824,103560.0,103550.0,0.00193134]
["bitfinex-derivatives","BTCF0:USTF0",1747434423021,1.60412824,103560.0,103540.0,0.2257003]
["bitfinex-derivatives","BTCF0:USTF0",1747434423022,0.1930816,103550.0,103540.0,0.2257003]
["bitfinex-derivatives","BTCF0:USTF0",1747434423221,1.06626422,103550.0,103540.0,0.2257003]
["bitfinex-derivatives","BTCF0:USTF0",1747434423620,1.06626422,103550.0,103540.0,0.2566003]
["bitfinex-derivatives","BTCF0:USTF0",1747434424528,1.06726422,103550.0,103540.0,0.2566003]
["bitfinex-derivatives","BTCF0:USTF0",1747434424718,1.06726422,103550.0,103540.0,0.26187072]
["bitfinex-derivatives","BTCF0:USTF0",1747434425322,1.06926422,103550.0,103540.0,0.26187072]
["bitfinex-derivatives","BTCF0:USTF0",1747434425724,1.06926422,103550.0,103540.0,0.06877042]
["bitfinex-derivatives","BTCF0:USTF0",1747434425928,1.06926422,103550.0,103540.0,0.2566003]
["bitfinex-derivatives","BTCF0:USTF0",1747434426830,1.06926422,103550.0,103540.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747434427032,1.06926422,103550.0,103540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747434428126,1.06926422,103550.0,103540.0,0.2257002]
["bitfinex-derivatives","BTCF0:USTF0",1747434428630,1.06926422,103550.0,103540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747434429024,0.1931002,103540.0,103530.0,0.06514869]
["bitfinex-derivatives","BTCF0:USTF0",1747434429224,1.39196544,103540.0,103530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747434429520,1.60660544,103540.0,103530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747434429718,1.62127274,103540.0,103530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1747434430332,1.54299012,103540.0,103530.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1747434430528,1.54299012,103540.0,103530.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1747434430832,1.54299012,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434432022,1.4647075,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434432223,1.0354675,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434432428,1.0401475,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434432823,0.8254675,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434434634,0.90375012,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434435435,1.26455012,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434435834,0.90375012,103540.0,103530.0,0.2565189]
["bitfinex-derivatives","BTCF0:USTF0",1747434436333,0.90375012,103540.0,103530.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1747434437636,0.93615012,103540.0,103530.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1747434437933,1.29695012,103540.0,103530.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1747434438137,0.96895012,103540.0,103530.0,0.2873189]
["bitfinex-derivatives","BTCF0:USTF0",1747434440039,1.32975012,103540.0,103530.0,0.29258932]
["bitfinex-derivatives","BTCF0:USTF0",1747434441635,1.40803274,103540.0,103530.0,0.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1747434441841,1.32975012,103540.0,103530.0,0.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1747434442940,1.32975012,103540.0,103530.0,0.26178912]
["bitfinex-derivatives","BTCF0:USTF0",1747434443539,1.32975012,103540.0,103530.0,0.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1747434444042,0.96895012,103540.0,103530.0,0.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1747434444242,1.32975012,103540.0,103530.0,0.06867042]
["bitfinex-derivatives","BTCF0:USTF0",1747434444642,1.40803274,103540.0,103530.0,0.03677042]
["bitfinex-derivatives","BTCF0:USTF0",1747434444841,0.1931187,103530.0,103520.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1747434445047,1.10900132,103530.0,103520.0,0.2872374]
["bitfinex-derivatives","BTCF0:USTF0",1747434445245,1.10900132,103530.0,103520.0,0.4632374]
["bitfinex-derivatives","BTCF0:USTF0",1747434445842,0.96288132,103530.0,103520.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1747434446139,1.32368132,103530.0,103520.0,0.4334374]
["bitfinex-derivatives","BTCF0:USTF0",1747434446342,1.32368132,103530.0,103520.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1747434446747,1.32368132,103530.0,103520.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747434447243,1.2453987,103530.0,103520.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747434447451,1.32368132,103530.0,103520.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1747434447642,0.1931372,103520.0,103510.0,0.03293209]
["bitfinex-derivatives","BTCF0:USTF0",1747434447843,1.39972244,103520.0,103510.0,0.06503209]
["bitfinex-derivatives","BTCF0:USTF0",1747434449049,1.40372244,103520.0,103510.0,0.06603209]
["bitfinex-derivatives","BTCF0:USTF0",1747434449250,1.40372244,103520.0,103510.0,0.06003209]
["bitfinex-derivatives","BTCF0:USTF0",1747434449849,1.40972244,103520.0,103510.0,0.06103209]
["bitfinex-derivatives","BTCF0:USTF0",1747434450855,1.2531572,103520.0,103510.0,0.06103209]
["bitfinex-derivatives","BTCF0:USTF0",1747434451049,0.83440244,103520.0,103510.0,0.09143209]
["bitfinex-derivatives","BTCF0:USTF0",1747434451357,1.18507982,103520.0,103510.0,0.26743209]
["bitfinex-derivatives","BTCF0:USTF0",1747434451547,0.6465372,103520.0,103510.0,0.26743209]
["bitfinex-derivatives","BTCF0:USTF0",1747434451852,0.93929982,103520.0,103510.0,0.26743209]
["bitfinex-derivatives","BTCF0:USTF0",1747434452351,0.97149982,103520.0,103510.0,0.26743209]
["bitfinex-derivatives","BTCF0:USTF0",1747434453055,1.33229982,103520.0,103510.0,0.26743209]
["bitfinex-derivatives","BTCF0:USTF0",1747434454143,1.33229982,103520.0,103510.0,0.09670251]
["bitfinex-derivatives","BTCF0:USTF0",1747434455048,1.33229982,103520.0,103510.0,0.27270251]
["bitfinex-derivatives","BTCF0:USTF0",1747434455241,1.41058244,103520.0,103510.0,0.27270251]
["bitfinex-derivatives","BTCF0:USTF0",1747434456255,1.04978244,103520.0,103510.0,0.27270251]
["bitfinex-derivatives","BTCF0:USTF0",1747434456955,1.04978244,103520.0,103510.0,0.26670251]
["bitfinex-derivatives","BTCF0:USTF0",1747434457455,1.41058244,103520.0,103510.0,0.26670251]
["bitfinex-derivatives","BTCF0:USTF0",1747434461650,1.05928023,103520.0,103510.0,0.26670251]
["bitfinex-derivatives","BTCF0:USTF0",1747434462749,1.42008023,103520.0,103510.0,0.26670251]
["bitfinex-derivatives","BTCF0:USTF0",1747434464656,1.42008023,103520.0,103510.0,0.26070251]
["bitfinex-derivatives","BTCF0:USTF0",1747434464856,1.42008023,103520.0,103510.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747434467158,1.05928023,103520.0,103510.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747434468248,1.42008023,103520.0,103510.0,0.24577042]
["bitfinex-derivatives","BTCF0:USTF0",1747434468959,1.42008023,103520.0,103510.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747434469161,1.42008023,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747434471861,1.26351499,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747434472057,1.42008023,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747434472460,1.05928023,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747434472864,1.05928023,103520.0,103510.0,0.04017042]
["bitfinex-derivatives","BTCF0:USTF0",1747434473053,1.05928023,103520.0,103510.0,0.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1747434473254,1.27368023,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434473459,0.84480023,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434473663,1.05916023,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434474163,1.05916023,103520.0,103510.0,0.24037042]
["bitfinex-derivatives","BTCF0:USTF0",1747434474467,1.41996023,103520.0,103510.0,0.24037042]
["bitfinex-derivatives","BTCF0:USTF0",1747434475165,1.41996023,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434477172,1.41996023,103520.0,103510.0,0.24037042]
["bitfinex-derivatives","BTCF0:USTF0",1747434478066,1.41996023,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434478462,1.05916023,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434479066,0.98087761,103520.0,103510.0,0.06437042]
["bitfinex-derivatives","BTCF0:USTF0",1747434479266,0.90255499,103520.0,103510.0,0.43352492]
["bitfinex-derivatives","BTCF0:USTF0",1747434479465,1.34163761,103520.0,103510.0,0.46632492]
["bitfinex-derivatives","BTCF0:USTF0",1747434479663,1.26331499,103520.0,103510.0,0.46632492]
["bitfinex-derivatives","BTCF0:USTF0",1747434479866,1.34159761,103520.0,103510.0,0.46632492]
["bitfinex-derivatives","BTCF0:USTF0",1747434480965,1.34159761,103520.0,103510.0,0.46032492]
["bitfinex-derivatives","BTCF0:USTF0",1747434481576,1.26331499,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434481774,1.34159761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434481975,1.41988023,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434482371,1.34159761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434483279,0.98079761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434483580,1.34159761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434483770,0.98079761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434483973,1.05908023,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434484177,1.41988023,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434484881,1.34159761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434486075,1.26331499,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434486278,1.34159761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434487083,1.34159761,103520.0,103510.0,0.28959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434488185,1.34159761,103520.0,103510.0,0.46559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434488588,1.34159761,103520.0,103510.0,0.45959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434489187,0.97129982,103520.0,103510.0,0.45959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434489487,0.90635982,103520.0,103510.0,0.45959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434489682,0.93695982,103520.0,103510.0,0.45959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434490086,0.96715982,103520.0,103510.0,0.45959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434496381,0.96715982,103520.0,103510.0,0.45359534]
["bitfinex-derivatives","BTCF0:USTF0",1747434498488,0.8888772,103520.0,103510.0,0.45359534]
["bitfinex-derivatives","BTCF0:USTF0",1747434498792,0.96715982,103520.0,103510.0,0.45359534]
["bitfinex-derivatives","BTCF0:USTF0",1747434501092,1.32795982,103520.0,103510.0,0.45359534]
["bitfinex-derivatives","BTCF0:USTF0",1747434504292,1.32795982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434505592,0.96715982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434506794,0.75291982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434506988,0.96707982,103520.0,103510.0,0.80839534]
["bitfinex-derivatives","BTCF0:USTF0",1747434507187,0.75291982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434507388,0.96707982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434508392,0.8887972,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434508594,0.96707982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434509379,1.32787982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434510793,0.96707982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434511496,1.32787982,103520.0,103510.0,0.44759534]
["bitfinex-derivatives","BTCF0:USTF0",1747434511996,1.32787982,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434512598,1.2495972,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434512805,1.32787982,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434515193,1.2495972,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434515500,0.96707982,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434515700,1.2495972,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434515897,1.32787982,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434516092,0.96707982,103520.0,103510.0,0.80239534]
["bitfinex-derivatives","BTCF0:USTF0",1747434516502,0.96707982,103520.0,103510.0,0.44159534]
["bitfinex-derivatives","BTCF0:USTF0",1747434519497,0.96707982,103520.0,103510.0,0.43559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434519698,0.8887972,103520.0,103510.0,0.43559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434519898,0.96707982,103520.0,103510.0,0.43559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434521100,0.96707982,103520.0,103510.0,0.25959534]
["bitfinex-derivatives","BTCF0:USTF0",1747434522205,0.96707982,103520.0,103510.0,0.43559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434522702,0.6138372,103520.0,103510.0,0.43559534]
["bitfinex-derivatives","BTCF0:USTF0",1747434522910,0.6138372,103520.0,103510.0,0.87467796]
["bitfinex-derivatives","BTCF0:USTF0",1747434522911,0.2307,103520.0,103510.0,0.87467796]
["bitfinex-derivatives","BTCF0:USTF0",1747434523101,0.2307,103520.0,103510.0,1.08879796]
["bitfinex-derivatives","BTCF0:USTF0",1747434523306,0.01,103520.0,103510.0,1.26540196]
["bitfinex-derivatives","BTCF0:USTF0",1747434524000,0.01,103520.0,103510.0,1.76540196]
["bitfinex-derivatives","BTCF0:USTF0",1747434525109,0.0426,103520.0,103510.0,1.76540196]
["bitfinex-derivatives","BTCF0:USTF0",1747434525410,0.0426,103520.0,103510.0,1.76536196]
["bitfinex-derivatives","BTCF0:USTF0",1747434527310,0.0426,103520.0,103510.0,1.75936196]
["bitfinex-derivatives","BTCF0:USTF0",1747434527805,0.0526,103520.0,103510.0,1.75936196]
["bitfinex-derivatives","BTCF0:USTF0",1747434528609,0.0426,103520.0,103510.0,1.66275796]
["bitfinex-derivatives","BTCF0:USTF0",1747434529308,0.0426,103520.0,103510.0,1.65748754]
["bitfinex-derivatives","BTCF0:USTF0",1747434529914,0.0426,103520.0,103510.0,2.01828754]
["bitfinex-derivatives","BTCF0:USTF0",1747434530407,0.5667354,103520.0,103510.0,1.86627534]
["bitfinex-derivatives","BTCF0:USTF0",1747434530614,0.6301354,103520.0,103510.0,1.86727534]
["bitfinex-derivatives","BTCF0:USTF0",1747434530910,0.6281354,103520.0,103510.0,1.86727534]
["bitfinex-derivatives","BTCF0:USTF0",1747434531312,0.6231354,103520.0,103510.0,1.86627534]
["bitfinex-derivatives","BTCF0:USTF0",1747434531507,0.6261354,103520.0,103510.0,1.94555796]
["bitfinex-derivatives","BTCF0:USTF0",1747434531716,0.3706,103520.0,103510.0,1.94555796]
["bitfinex-derivatives","BTCF0:USTF0",1747434531901,0.5637354,103520.0,103510.0,1.94555796]
["bitfinex-derivatives","BTCF0:USTF0",1747434532100,0.5959354,103520.0,103510.0,1.94555796]
["bitfinex-derivatives","BTCF0:USTF0",1747434533415,0.6291354,103520.0,103510.0,1.94555796]
["bitfinex-derivatives","BTCF0:USTF0",1747434541620,0.6291354,103520.0,103510.0,1.59802442]
["bitfinex-derivatives","BTCF0:USTF0",1747434541818,0.6291354,103520.0,103510.0,1.40487042]
["bitfinex-derivatives","BTCF0:USTF0",1747434541819,0.70741802,103520.0,103510.0,1.40487042]
["bitfinex-derivatives","BTCF0:USTF0",1747434542123,0.6291354,103520.0,103510.0,1.42202442]
["bitfinex-derivatives","BTCF0:USTF0",1747434542822,0.6291354,103520.0,103510.0,0.92202442]
["bitfinex-derivatives","BTCF0:USTF0",1747434549424,0.6291354,103520.0,103510.0,1.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1747434549725,0.436,103520.0,103510.0,1.06560704]
["bitfinex-derivatives","BTCF0:USTF0",1747434549923,0.1406,103520.0,103510.0,1.09570704]
["bitfinex-derivatives","BTCF0:USTF0",1747434550222,0.1406,103520.0,103510.0,1.27170704]
["bitfinex-derivatives","BTCF0:USTF0",1747434552316,0.1406,103520.0,103510.0,0.55010704]
["bitfinex-derivatives","BTCF0:USTF0",1747434552525,0.1406,103520.0,103510.0,0.91090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434553015,0.1737,103520.0,103510.0,0.91090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434553216,0.2056,103520.0,103510.0,0.91090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434555117,0.1737,103520.0,103510.0,0.91090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434558330,0.1406,103520.0,103510.0,0.91090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434559329,0.1406,103520.0,103510.0,1.04090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434559730,0.1406,103520.0,103510.0,1.54090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434569836,0.1406,103520.0,103510.0,1.41090704]
["bitfinex-derivatives","BTCF0:USTF0",1747434570234,0.1406,103520.0,103510.0,1.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1747434573839,0.0406,103520.0,103510.0,1.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1747434575341,0.1706,103520.0,103510.0,1.77170704]
["bitfinex-derivatives","BTCF0:USTF0",1747434576936,0.1706,103520.0,103510.0,1.76643662]
["bitfinex-derivatives","BTCF0:USTF0",1747434577736,0.1706,103520.0,103510.0,1.688154]
["bitfinex-derivatives","BTCF0:USTF0",1747434577936,0.4289351,103520.0,103510.0,1.76643662]
["bitfinex-derivatives","BTCF0:USTF0",1747434578141,0.4289351,103520.0,103510.0,1.449754]
["bitfinex-derivatives","BTCF0:USTF0",1747434578142,0.2358,103520.0,103510.0,1.449754]
["bitfinex-derivatives","BTCF0:USTF0",1747434578335,0.6589351,103520.0,103510.0,1.74195662]
["bitfinex-derivatives","BTCF0:USTF0",1747434578641,0.6589351,103520.0,103510.0,1.449754]
["bitfinex-derivatives","BTCF0:USTF0",1747434578839,0.6589351,103520.0,103510.0,1.52803662]
["bitfinex-derivatives","BTCF0:USTF0",1747434580239,0.6589351,103520.0,103510.0,1.53330704]
["bitfinex-derivatives","BTCF0:USTF0",1747434581035,0.2858,103520.0,103510.0,1.53330704]
["bitfinex-derivatives","BTCF0:USTF0",1747434581338,0.2858,103520.0,103510.0,1.73970704]
["bitfinex-derivatives","BTCF0:USTF0",1747434583136,0.2858,103520.0,103510.0,1.20290704]
["bitfinex-derivatives","BTCF0:USTF0",1747434584236,0.2858,103520.0,103510.0,1.37890704]
["bitfinex-derivatives","BTCF0:USTF0",1747434585241,0.2858,103520.0,103510.0,1.20290704]
["bitfinex-derivatives","BTCF0:USTF0",1747434588453,0.2858,103520.0,103510.0,1.23480704]
["bitfinex-derivatives","BTCF0:USTF0",1747434588652,0.2858,103520.0,103510.0,1.44872704]
["bitfinex-derivatives","BTCF0:USTF0",1747434589961,0.2858,103520.0,103510.0,1.37044442]
["bitfinex-derivatives","BTCF0:USTF0",1747434590160,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434590870,0.2858,103520.0,103510.0,1.26392704]
["bitfinex-derivatives","BTCF0:USTF0",1747434591058,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434591258,0.2858,103520.0,103510.0,1.26392704]
["bitfinex-derivatives","BTCF0:USTF0",1747434591667,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434592864,0.2858,103520.0,103510.0,1.26392704]
["bitfinex-derivatives","BTCF0:USTF0",1747434593060,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434595467,0.2858,103520.0,103510.0,1.26392704]
["bitfinex-derivatives","BTCF0:USTF0",1747434595768,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434597169,0.2858,103520.0,103510.0,1.44872704]
["bitfinex-derivatives","BTCF0:USTF0",1747434598168,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434599371,0.2858,103520.0,103510.0,1.44872704]
["bitfinex-derivatives","BTCF0:USTF0",1747434600170,0.2858,103520.0,103510.0,1.62472704]
["bitfinex-derivatives","BTCF0:USTF0",1747434602578,0.4789354,103520.0,103510.0,1.54644442]
["bitfinex-derivatives","BTCF0:USTF0",1747434602874,0.4789354,103520.0,103510.0,1.41080704]
["bitfinex-derivatives","BTCF0:USTF0",1747434603078,0.4789354,103520.0,103510.0,1.23480704]
["bitfinex-derivatives","BTCF0:USTF0",1747434603770,0.6089354,103520.0,103510.0,1.23480704]
["bitfinex-derivatives","BTCF0:USTF0",1747434604072,0.6089354,103520.0,103510.0,1.20440704]
["bitfinex-derivatives","BTCF0:USTF0",1747434604664,0.6089354,103520.0,103510.0,0.86807042]
["bitfinex-derivatives","BTCF0:USTF0",1747434604665,0.68721802,103520.0,103510.0,0.86807042]
["bitfinex-derivatives","BTCF0:USTF0",1747434604874,0.6089354,103520.0,103510.0,1.06122452]
["bitfinex-derivatives","BTCF0:USTF0",1747434605078,0.2989354,103520.0,103510.0,0.63950714]
["bitfinex-derivatives","BTCF0:USTF0",1747434605378,0.4089354,103520.0,103510.0,0.63950714]
["bitfinex-derivatives","BTCF0:USTF0",1747434605767,0.4089354,103520.0,103510.0,0.67120714]
["bitfinex-derivatives","BTCF0:USTF0",1747434607079,0.4089354,103520.0,103510.0,0.73450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434607381,0.2158,103520.0,103510.0,0.73450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434608382,0.4089354,103520.0,103510.0,0.73450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434608973,0.2158,103520.0,103510.0,0.65622452]
["bitfinex-derivatives","BTCF0:USTF0",1747434609180,0.4089353,103520.0,103510.0,0.65622452]
["bitfinex-derivatives","BTCF0:USTF0",1747434609380,0.4089353,103520.0,103510.0,0.73450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434609571,0.3758,103520.0,103510.0,0.73450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434610879,0.3432,103520.0,103510.0,0.73450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434611072,0.3106,103520.0,103510.0,0.83222452]
["bitfinex-derivatives","BTCF0:USTF0",1747434611273,0.3106,103520.0,103510.0,0.91050714]
["bitfinex-derivatives","BTCF0:USTF0",1747434611572,0.0706,103520.0,103510.0,0.91050714]
["bitfinex-derivatives","BTCF0:USTF0",1747434611773,0.0406,103520.0,103510.0,0.93050714]
["bitfinex-derivatives","BTCF0:USTF0",1747434611974,0.0406,103520.0,103510.0,1.25050714]
["bitfinex-derivatives","BTCF0:USTF0",1747434612676,0.0406,103520.0,103510.0,1.67222452]
["bitfinex-derivatives","BTCF0:USTF0",1747434612884,0.0406,103520.0,103510.0,1.75050714]
["bitfinex-derivatives","BTCF0:USTF0",1747434614980,0.0406,103520.0,103510.0,1.96430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434619285,0.0406,103520.0,103510.0,1.78830714]
["bitfinex-derivatives","BTCF0:USTF0",1747434620091,0.0406,103520.0,103510.0,1.88602452]
["bitfinex-derivatives","BTCF0:USTF0",1747434620278,0.0406,103520.0,103510.0,1.96430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434620473,0.0406,103520.0,103510.0,1.54602452]
["bitfinex-derivatives","BTCF0:USTF0",1747434620689,0.0406,103520.0,103510.0,1.62430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434621186,0.0406,103520.0,103510.0,1.44830714]
["bitfinex-derivatives","BTCF0:USTF0",1747434622086,0.0406,103520.0,103510.0,1.62430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434623089,0.0406,103520.0,103510.0,1.44830714]
["bitfinex-derivatives","BTCF0:USTF0",1747434623492,0.0406,103520.0,103510.0,1.15622452]
["bitfinex-derivatives","BTCF0:USTF0",1747434623696,0.0406,103520.0,103510.0,1.44830714]
["bitfinex-derivatives","BTCF0:USTF0",1747434623882,0.0406,103520.0,103510.0,1.23450714]
["bitfinex-derivatives","BTCF0:USTF0",1747434624189,0.0406,103520.0,103510.0,1.44830714]
["bitfinex-derivatives","BTCF0:USTF0",1747434627789,0.0406,103520.0,103510.0,1.82830714]
["bitfinex-derivatives","BTCF0:USTF0",1747434629095,0.0406,103520.0,103510.0,2.00430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434634099,0.0406,103520.0,103510.0,2.08258976]
["bitfinex-derivatives","BTCF0:USTF0",1747434634294,0.008,103520.0,103510.0,2.08258976]
["bitfinex-derivatives","BTCF0:USTF0",1747434634597,0.008,103520.0,103510.0,2.00430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434635799,0.0404,103520.0,103510.0,2.00430714]
["bitfinex-derivatives","BTCF0:USTF0",1747434637796,0.0404,103520.0,103510.0,1.71222452]
["bitfinex-derivatives","BTCF0:USTF0",1747434638009,0.3738,103520.0,103510.0,1.77440714]
["bitfinex-derivatives","BTCF0:USTF0",1747434638305,0.3738,103520.0,103510.0,1.30652452]
["bitfinex-derivatives","BTCF0:USTF0",1747434638505,0.3738,103520.0,103510.0,1.38480714]
["bitfinex-derivatives","BTCF0:USTF0",1747434638806,0.3738,103520.0,103510.0,1.37953672]
["bitfinex-derivatives","BTCF0:USTF0",1747434638998,0.3738,103520.0,103510.0,1.40993672]
["bitfinex-derivatives","BTCF0:USTF0",1747434639200,0.3738,103520.0,103510.0,1.44113672]
["bitfinex-derivatives","BTCF0:USTF0",1747434639404,0.3738,103520.0,103510.0,1.22753672]
["bitfinex-derivatives","BTCF0:USTF0",1747434639598,0.0404,103520.0,103510.0,1.71113672]
["bitfinex-derivatives","BTCF0:USTF0",1747434639898,0.0404,103520.0,103510.0,1.71640714]
["bitfinex-derivatives","BTCF0:USTF0",1747434640306,0.0715,103520.0,103510.0,1.89240714]
["bitfinex-derivatives","BTCF0:USTF0",1747434640509,0.1044,103520.0,103510.0,1.89240714]
["bitfinex-derivatives","BTCF0:USTF0",1747434641111,0.2975353,103520.0,103510.0,1.53892452]
["bitfinex-derivatives","BTCF0:USTF0",1747434641411,0.4844,103520.0,103510.0,1.56080714]
["bitfinex-derivatives","BTCF0:USTF0",1747434642109,0.4844,103520.0,103510.0,1.38480714]
["bitfinex-derivatives","BTCF0:USTF0",1747434643800,0.4844,103520.0,103510.0,1.41750714]
["bitfinex-derivatives","BTCF0:USTF0",1747434649002,0.3144,103520.0,103510.0,1.41750714]
["bitfinex-derivatives","BTCF0:USTF0",1747434649205,0.3144,103520.0,103510.0,1.44910714]
["bitfinex-derivatives","BTCF0:USTF0",1747434652506,0.0504,103520.0,103510.0,1.70910714]
["bitfinex-derivatives","BTCF0:USTF0",1747434652910,0.0504,103520.0,103510.0,1.41640714]
["bitfinex-derivatives","BTCF0:USTF0",1747434653100,0.1137,103520.0,103510.0,1.19753672]
["bitfinex-derivatives","BTCF0:USTF0",1747434653304,0.1137,103520.0,103510.0,1.3328541]
["bitfinex-derivatives","BTCF0:USTF0",1747434653507,0.1137,103520.0,103510.0,1.19753672]
["bitfinex-derivatives","BTCF0:USTF0",1747434653813,0.1137,103520.0,103510.0,1.41113672]
["bitfinex-derivatives","BTCF0:USTF0",1747434654212,0.1137,103520.0,103510.0,1.44880714]
["bitfinex-derivatives","BTCF0:USTF0",1747434655309,0.1137,103520.0,103510.0,1.47154714]
["bitfinex-derivatives","BTCF0:USTF0",1747434656104,0.0404,103520.0,103510.0,1.97754714]
["bitfinex-derivatives","BTCF0:USTF0",1747434657812,0.106,103520.0,103510.0,1.97754714]
["bitfinex-derivatives","BTCF0:USTF0",1747434659013,0.106,103520.0,103510.0,1.89926452]
["bitfinex-derivatives","BTCF0:USTF0",1747434659218,0.106,103520.0,103510.0,1.97754714]
["bitfinex-derivatives","BTCF0:USTF0",1747434663017,0.106,103520.0,103510.0,1.33674714]
["bitfinex-derivatives","BTCF0:USTF0",1747434663224,0.106,103520.0,103510.0,2.05834714]
["bitfinex-derivatives","BTCF0:USTF0",1747434664421,0.106,103520.0,103510.0,2.00834714]
["bitfinex-derivatives","BTCF0:USTF0",1747434665619,0.0404,103520.0,103510.0,2.00834714]
["bitfinex-derivatives","BTCF0:USTF0",1747434666416,0.0404,103520.0,103510.0,2.05834714]
["bitfinex-derivatives","BTCF0:USTF0",1747434666623,0.0404,103520.0,103510.0,2.00834714]
["bitfinex-derivatives","BTCF0:USTF0",1747434666815,0.0404,103520.0,103510.0,2.37283714]
["bitfinex-derivatives","BTCF0:USTF0",1747434667118,0.0404,103520.0,103510.0,2.02283714]
["bitfinex-derivatives","BTCF0:USTF0",1747434667424,0.0404,103520.0,103510.0,2.39283714]
["bitfinex-derivatives","BTCF0:USTF0",1747434669526,0.0404,103520.0,103510.0,2.60627714]
["bitfinex-derivatives","BTCF0:USTF0",1747434672429,0.0404,103520.0,103510.0,2.39627714]
["bitfinex-derivatives","BTCF0:USTF0",1747434672619,0.1334,103520.0,103510.0,2.18283714]
["bitfinex-derivatives","BTCF0:USTF0",1747434672825,0.4334,103520.0,103510.0,1.84869452]
["bitfinex-derivatives","BTCF0:USTF0",1747434673025,0.4334,103520.0,103510.0,1.92697714]
["bitfinex-derivatives","BTCF0:USTF0",1747434673329,0.4334,103520.0,103510.0,1.67269452]
["bitfinex-derivatives","BTCF0:USTF0",1747434673531,0.4334,103520.0,103510.0,1.70489452]
["bitfinex-derivatives","BTCF0:USTF0",1747434676328,0.4334,103520.0,103510.0,1.67269452]
["bitfinex-derivatives","BTCF0:USTF0",1747434676529,0.70481802,103520.0,103510.0,1.45925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434676831,0.51168262,103520.0,103510.0,1.45925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434677331,0.4334,103520.0,103510.0,1.45925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434678325,0.4334,103520.0,103510.0,1.49135452]
["bitfinex-derivatives","BTCF0:USTF0",1747434679433,0.70481802,103520.0,103510.0,1.45925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434680121,0.88081802,103520.0,103510.0,1.45925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434680835,0.88081802,103520.0,103510.0,0.95925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434681227,0.4334,103520.0,103510.0,0.95925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434681429,0.4334,103520.0,103510.0,1.13143714]
["bitfinex-derivatives","BTCF0:USTF0",1747434681830,0.4334,103520.0,103510.0,1.02235452]
["bitfinex-derivatives","BTCF0:USTF0",1747434682032,0.6265354,103520.0,103510.0,0.99035452]
["bitfinex-derivatives","BTCF0:USTF0",1747434682228,0.4334,103520.0,103510.0,0.99035452]
["bitfinex-derivatives","BTCF0:USTF0",1747434682532,0.70481802,103520.0,103510.0,0.95925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434684225,0.51168262,103520.0,103510.0,0.95925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434684934,0.4334,103520.0,103510.0,0.95925452]
["bitfinex-derivatives","BTCF0:USTF0",1747434685128,0.4334,103520.0,103510.0,0.99235452]
["bitfinex-derivatives","BTCF0:USTF0",1747434687328,0.78310054,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434687534,0.70481792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434687729,0.78310054,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434688233,0.88081792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434689138,0.70481792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434689526,0.91817792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434690132,1.09417792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434691136,0.91817792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434692137,1.09417792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434693227,0.91817792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434696330,0.70481792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434696529,0.91813792,103520.0,103510.0,0.23765452]
["bitfinex-derivatives","BTCF0:USTF0",1747434696730,0.91813792,103520.0,103510.0,0.2645841]
["bitfinex-derivatives","BTCF0:USTF0",1747434696940,0.70481792,103520.0,103510.0,0.2645841]
["bitfinex-derivatives","BTCF0:USTF0",1747434697139,1.09413792,103520.0,103510.0,0.2645841]
["bitfinex-derivatives","BTCF0:USTF0",1747434697340,1.53322054,103520.0,103510.0,0.2323841]
["bitfinex-derivatives","BTCF0:USTF0",1747434697536,1.45493792,103520.0,103510.0,0.2323841]
["bitfinex-derivatives","BTCF0:USTF0",1747434698335,1.09413792,103520.0,103510.0,0.5931841]
["bitfinex-derivatives","BTCF0:USTF0",1747434698839,1.09413792,103520.0,103510.0,0.6239841]
["bitfinex-derivatives","BTCF0:USTF0",1747434699644,0.88081792,103520.0,103510.0,0.6239841]
["bitfinex-derivatives","BTCF0:USTF0",1747434699833,0.88081792,103520.0,103510.0,0.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1747434702446,0.8025354,103520.0,103510.0,0.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1747434703349,0.70481802,103520.0,103510.0,0.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1747434705441,0.6265354,103520.0,103510.0,0.6882841]
["bitfinex-derivatives","BTCF0:USTF0",1747434705641,0.70481802,103520.0,103510.0,0.3274841]
["bitfinex-derivatives","BTCF0:USTF0",1747434710156,0.70481802,103520.0,103510.0,0.3047441]
["bitfinex-derivatives","BTCF0:USTF0",1747434712045,0.70481802,103520.0,103510.0,0.2902541]
["bitfinex-derivatives","BTCF0:USTF0",1747434713559,0.70481802,103520.0,103510.0,0.6510541]
["bitfinex-derivatives","BTCF0:USTF0",1747434715562,0.51168262,103520.0,103510.0,0.6510541]
["bitfinex-derivatives","BTCF0:USTF0",1747434715862,0.6265354,103520.0,103510.0,0.6510541]
["bitfinex-derivatives","BTCF0:USTF0",1747434718353,0.70481802,103520.0,103510.0,0.6510541]
["bitfinex-derivatives","BTCF0:USTF0",1747434718549,0.70481802,103520.0,103510.0,0.2902541]
["bitfinex-derivatives","BTCF0:USTF0",1747434718755,0.70481802,103520.0,103510.0,0.6510541]
["bitfinex-derivatives","BTCF0:USTF0",1747434722163,0.70481802,103520.0,103510.0,0.2902541]
["bitfinex-derivatives","BTCF0:USTF0",1747434723569,0.70481802,103520.0,103510.0,0.2259541]
["bitfinex-derivatives","BTCF0:USTF0",1747434723865,0.70481802,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434724264,0.88081802,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434724864,1.24161802,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434725768,1.31990064,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434725965,1.24161802,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434726472,1.1633354,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434726767,1.24161802,103520.0,103510.0,0.1951541]
["bitfinex-derivatives","BTCF0:USTF0",1747434728269,0.193154,103510.0,103500.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1747434728470,1.05723662,103510.0,103500.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1747434728769,1.27031662,103510.0,103500.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1747434729068,0.90951662,103510.0,103500.0,0.773286]
["bitfinex-derivatives","BTCF0:USTF0",1747434729269,1.08551662,103510.0,103500.0,0.773286]
["bitfinex-derivatives","BTCF0:USTF0",1747434729467,0.796154,103510.0,103500.0,0.804386]
["bitfinex-derivatives","BTCF0:USTF0",1747434729665,0.87443662,103510.0,103500.0,0.804386]
["bitfinex-derivatives","BTCF0:USTF0",1747434729864,0.87643662,103510.0,103500.0,0.804386]
["bitfinex-derivatives","BTCF0:USTF0",1747434734665,0.87643662,103510.0,103500.0,0.866286]
["bitfinex-derivatives","BTCF0:USTF0",1747434735173,0.70043662,103510.0,103500.0,0.866286]
["bitfinex-derivatives","BTCF0:USTF0",1747434736072,0.87643662,103510.0,103500.0,0.866286]
["bitfinex-derivatives","BTCF0:USTF0",1747434738873,0.87643662,103510.0,103500.0,0.834586]
["bitfinex-derivatives","BTCF0:USTF0",1747434739063,0.87643662,103510.0,103500.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1747434739265,0.87643662,103510.0,103500.0,0.804386]
["bitfinex-derivatives","BTCF0:USTF0",1747434740664,0.89628262,103510.0,103500.0,0.804386]
["bitfinex-derivatives","BTCF0:USTF0",1747434740863,0.68328262,103510.0,103500.0,0.804386]
["bitfinex-derivatives","BTCF0:USTF0",1747434741064,0.68328262,103510.0,103500.0,0.837086]
["bitfinex-derivatives","BTCF0:USTF0",1747434741774,0.87643672,103510.0,103500.0,0.814346]
["bitfinex-derivatives","BTCF0:USTF0",1747434742070,0.70043672,103510.0,103500.0,0.814346]
["bitfinex-derivatives","BTCF0:USTF0",1747434742873,0.70043672,103510.0,103500.0,0.844846]
["bitfinex-derivatives","BTCF0:USTF0",1747434743074,0.70043672,103510.0,103500.0,0.484046]
["bitfinex-derivatives","BTCF0:USTF0",1747434743265,0.70043672,103510.0,103500.0,0.844846]
["bitfinex-derivatives","BTCF0:USTF0",1747434744773,0.429,103510.0,103500.0,0.92312862]
["bitfinex-derivatives","BTCF0:USTF0",1747434744975,0.3646,103510.0,103500.0,0.92312862]
["bitfinex-derivatives","BTCF0:USTF0",1747434745362,0.3646,103510.0,103500.0,1.13620862]
["bitfinex-derivatives","BTCF0:USTF0",1747434745672,0.1446,103510.0,103500.0,1.13620862]
["bitfinex-derivatives","BTCF0:USTF0",1747434745874,0.1446,103510.0,103500.0,1.15069862]
["bitfinex-derivatives","BTCF0:USTF0",1747434746978,0.1446,103510.0,103500.0,1.65069862]
["bitfinex-derivatives","BTCF0:USTF0",1747434748779,0.3646,103510.0,103500.0,1.572416]
["bitfinex-derivatives","BTCF0:USTF0",1747434748977,0.3646,103510.0,103500.0,1.359336]
["bitfinex-derivatives","BTCF0:USTF0",1747434749471,0.4297,103510.0,103500.0,1.359336]
["bitfinex-derivatives","BTCF0:USTF0",1747434749668,0.622854,103510.0,103500.0,1.359336]
["bitfinex-derivatives","BTCF0:USTF0",1747434749870,0.4297,103510.0,103500.0,1.359336]
["bitfinex-derivatives","BTCF0:USTF0",1747434750471,0.622854,103510.0,103500.0,1.359336]
["bitfinex-derivatives","BTCF0:USTF0",1747434750672,0.4297,103510.0,103500.0,1.359336]
["bitfinex-derivatives","BTCF0:USTF0",1747434752377,0.70113662,103510.0,103500.0,1.296136]
["bitfinex-derivatives","BTCF0:USTF0",1747434752579,0.70113662,103510.0,103500.0,0.935336]
["bitfinex-derivatives","BTCF0:USTF0",1747434753085,0.87713662,103510.0,103500.0,0.935336]
["bitfinex-derivatives","BTCF0:USTF0",1747434754885,0.87713662,103510.0,103500.0,1.296136]
["bitfinex-derivatives","BTCF0:USTF0",1747434755082,0.798854,103510.0,103500.0,1.296136]
["bitfinex-derivatives","BTCF0:USTF0",1747434755385,0.87713662,103510.0,103500.0,0.935336]
["bitfinex-derivatives","BTCF0:USTF0",1747434756183,0.70113662,103510.0,103500.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1747434756987,0.71100269,103510.0,103500.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1747434757288,1.23793662,103510.0,103500.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1747434757883,1.24771756,103510.0,103500.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1747434758387,1.23793662,103510.0,103500.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1747434760074,0.87713662,103510.0,103500.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1747434760789,0.87713662,103510.0,103500.0,0.796136]
["bitfinex-derivatives","BTCF0:USTF0",1747434764087,0.70113662,103510.0,103500.0,0.796136]
["bitfinex-derivatives","BTCF0:USTF0",1747434764291,0.4297,103510.0,103500.0,0.859836]
["bitfinex-derivatives","BTCF0:USTF0",1747434764489,0.6228541,103510.0,103500.0,0.859836]
["bitfinex-derivatives","BTCF0:USTF0",1747434767886,0.5905541,103510.0,103500.0,0.859836]
["bitfinex-derivatives","BTCF0:USTF0",1747434770986,0.5905541,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434772079,0.6235541,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434773890,0.6235541,103510.0,103500.0,0.868086]
["bitfinex-derivatives","BTCF0:USTF0",1747434774587,0.4304,103510.0,103500.0,0.868086]
["bitfinex-derivatives","BTCF0:USTF0",1747434777492,0.4304,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434779296,0.6064,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434780393,0.4304,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434783297,0.6235541,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434788193,0.7995541,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434789200,0.6235541,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434790202,0.7995541,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434790990,0.5406,103510.0,103500.0,0.96085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434791200,0.1446,103510.0,103500.0,0.96085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434791398,0.3377539,103510.0,103500.0,0.96085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434791699,0.6077539,103510.0,103500.0,0.96085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434791900,0.6733539,103510.0,103500.0,0.96085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434792397,0.6733539,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434793801,0.4802,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434796095,0.6562,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434796601,0.3506,103510.0,103500.0,0.96085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434796801,0.3506,103510.0,103500.0,1.13085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434797303,0.1746,103510.0,103500.0,1.30685862]
["bitfinex-derivatives","BTCF0:USTF0",1747434798103,0.1746,103510.0,103500.0,1.13085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434801500,0.0346,103510.0,103500.0,1.13085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434804203,0.0346,103510.0,103500.0,1.052576]
["bitfinex-derivatives","BTCF0:USTF0",1747434804409,0.0346,103510.0,103500.0,1.13085862]
["bitfinex-derivatives","BTCF0:USTF0",1747434804608,0.0979,103510.0,103500.0,1.34341862]
["bitfinex-derivatives","BTCF0:USTF0",1747434805409,0.0979,103510.0,103500.0,1.265136]
["bitfinex-derivatives","BTCF0:USTF0",1747434808904,0.0979,103510.0,103500.0,1.34341862]
["bitfinex-derivatives","BTCF0:USTF0",1747434809808,0.0979,103510.0,103500.0,1.265136]
["bitfinex-derivatives","BTCF0:USTF0",1747434810911,0.0979,103510.0,103500.0,0.904336]
["bitfinex-derivatives","BTCF0:USTF0",1747434811211,0.0979,103510.0,103500.0,1.265136]
["bitfinex-derivatives","BTCF0:USTF0",1747434814711,0.2379,103510.0,103500.0,1.095136]
["bitfinex-derivatives","BTCF0:USTF0",1747434815112,0.4139,103510.0,103500.0,1.095136]
["bitfinex-derivatives","BTCF0:USTF0",1747434815410,0.4639,103510.0,103500.0,1.095136]
["bitfinex-derivatives","BTCF0:USTF0",1747434817313,0.2879,103510.0,103500.0,1.095136]
["bitfinex-derivatives","BTCF0:USTF0",1747434818213,0.4639,103510.0,103500.0,1.095136]
["bitfinex-derivatives","BTCF0:USTF0",1747434819113,0.2879,103510.0,103500.0,1.095136]
["bitfinex-derivatives","BTCF0:USTF0",1747434821100,0.2879,103510.0,103500.0,0.882576]
["bitfinex-derivatives","BTCF0:USTF0",1747434821306,0.2879,103510.0,103500.0,1.094856]
["bitfinex-derivatives","BTCF0:USTF0",1747434822216,0.4639,103510.0,103500.0,1.094856]
["bitfinex-derivatives","BTCF0:USTF0",1747434823209,0.4810541,103510.0,103500.0,1.031156]
["bitfinex-derivatives","BTCF0:USTF0",1747434823402,0.4810541,103510.0,103500.0,0.818876]
["bitfinex-derivatives","BTCF0:USTF0",1747434823607,0.55933672,103510.0,103500.0,0.787776]
["bitfinex-derivatives","BTCF0:USTF0",1747434823907,0.55933672,103510.0,103500.0,0.426976]
["bitfinex-derivatives","BTCF0:USTF0",1747434824417,0.4810541,103510.0,103500.0,0.458676]
["bitfinex-derivatives","BTCF0:USTF0",1747434826801,0.2879,103510.0,103500.0,0.819476]
["bitfinex-derivatives","BTCF0:USTF0",1747434827215,0.2879,103510.0,103500.0,0.880976]
["bitfinex-derivatives","BTCF0:USTF0",1747434829015,0.2879,103510.0,103500.0,0.850676]
["bitfinex-derivatives","BTCF0:USTF0",1747434830714,0.4810541,103510.0,103500.0,0.850676]
["bitfinex-derivatives","BTCF0:USTF0",1747434831103,0.4810541,103510.0,103500.0,0.819476]
["bitfinex-derivatives","BTCF0:USTF0",1747434834019,0.2879,103510.0,103500.0,0.882376]
["bitfinex-derivatives","BTCF0:USTF0",1747434837814,0.2879,103510.0,103500.0,0.96065862]
["bitfinex-derivatives","BTCF0:USTF0",1747434838422,0.2879,103510.0,103500.0,0.882376]
["bitfinex-derivatives","BTCF0:USTF0",1747434839713,0.0979,103510.0,103500.0,0.882376]
["bitfinex-derivatives","BTCF0:USTF0",1747434840021,0.0979,103510.0,103500.0,0.521576]
["bitfinex-derivatives","BTCF0:USTF0",1747434840226,0.0979,103510.0,103500.0,0.882376]
["bitfinex-derivatives","BTCF0:USTF0",1747434840519,0.0346,103510.0,103500.0,0.96065862]
["bitfinex-derivatives","BTCF0:USTF0",1747434846921,0.3746,103510.0,103500.0,0.96065862]
["bitfinex-derivatives","BTCF0:USTF0",1747434847126,0.0346,103510.0,103500.0,0.96065862]
["bitfinex-derivatives","BTCF0:USTF0",1747434849626,0.0346,103510.0,103500.0,1.46065862]
["bitfinex-derivatives","BTCF0:USTF0",1747434851126,0.0346,103510.0,103500.0,1.09985862]
["bitfinex-derivatives","BTCF0:USTF0",1747434851331,0.0346,103510.0,103500.0,1.82145862]
["bitfinex-derivatives","BTCF0:USTF0",1747434854635,0.0346,103510.0,103500.0,1.83145862]
["bitfinex-derivatives","BTCF0:USTF0",1747434855535,0.0346,103510.0,103500.0,1.90974124]
["bitfinex-derivatives","BTCF0:USTF0",1747434855840,0.0346,103510.0,103500.0,1.83145862]
["bitfinex-derivatives","BTCF0:USTF0",1747434858842,0.0346,103510.0,103500.0,1.90974124]
["bitfinex-derivatives","BTCF0:USTF0",1747434859345,0.0346,103510.0,103500.0,1.83145862]
["bitfinex-derivatives","BTCF0:USTF0",1747434861738,0.0346,103510.0,103500.0,1.10985862]
["bitfinex-derivatives","BTCF0:USTF0",1747434862042,0.0346,103510.0,103500.0,1.83145862]
["bitfinex-derivatives","BTCF0:USTF0",1747434864738,0.0346,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434866946,0.0346,103510.0,103500.0,1.965176]
["bitfinex-derivatives","BTCF0:USTF0",1747434867149,0.0346,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434867446,0.0983,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434868945,0.0983,103510.0,103500.0,1.32185862]
["bitfinex-derivatives","BTCF0:USTF0",1747434869143,0.0983,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434872158,0.0983,103510.0,103500.0,1.32185862]
["bitfinex-derivatives","BTCF0:USTF0",1747434872346,0.0983,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434873849,0.0983,103510.0,103500.0,1.32185862]
["bitfinex-derivatives","BTCF0:USTF0",1747434874040,0.0983,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434877962,0.0983,103510.0,103500.0,1.32185862]
["bitfinex-derivatives","BTCF0:USTF0",1747434878163,0.0983,103510.0,103500.0,2.04345862]
["bitfinex-derivatives","BTCF0:USTF0",1747434887159,0.1083,103510.0,103500.0,1.870256]
["bitfinex-derivatives","BTCF0:USTF0",1747434887359,0.4583,103510.0,103500.0,1.860256]
["bitfinex-derivatives","BTCF0:USTF0",1747434887555,0.6514539,103510.0,103500.0,1.648576]
["bitfinex-derivatives","BTCF0:USTF0",1747434887956,0.6514539,103510.0,103500.0,0.926976]
["bitfinex-derivatives","BTCF0:USTF0",1747434888265,0.6343,103510.0,103500.0,1.287776]
["bitfinex-derivatives","BTCF0:USTF0",1747434888562,0.8274539,103510.0,103500.0,1.287776]
["bitfinex-derivatives","BTCF0:USTF0",1747434891052,0.6343,103510.0,103500.0,1.287776]
["bitfinex-derivatives","BTCF0:USTF0",1747434891258,0.6343,103510.0,103500.0,1.36605862]
["bitfinex-derivatives","BTCF0:USTF0",1747434891458,0.6343,103510.0,103500.0,1.39685862]
["bitfinex-derivatives","BTCF0:USTF0",1747434892159,0.6343,103510.0,103500.0,1.318576]
["bitfinex-derivatives","BTCF0:USTF0",1747434894157,0.4583,103510.0,103500.0,1.318576]
["bitfinex-derivatives","BTCF0:USTF0",1747434894761,0.6514541,103510.0,103500.0,1.318576]
["bitfinex-derivatives","BTCF0:USTF0",1747434895061,0.6514541,103510.0,103500.0,1.39685862]
["bitfinex-derivatives","BTCF0:USTF0",1747434895863,0.6514541,103510.0,103500.0,1.318576]
["bitfinex-derivatives","BTCF0:USTF0",1747434898964,0.4583,103510.0,103500.0,1.318576]
["bitfinex-derivatives","BTCF0:USTF0",1747434899265,0.4583,103510.0,103500.0,1.39685862]
["bitfinex-derivatives","BTCF0:USTF0",1747434900767,0.4583,103510.0,103500.0,1.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1747434907269,0.6343,103510.0,103500.0,1.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1747434909057,0.4243,103510.0,103500.0,1.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1747434909261,0.2483,103510.0,103500.0,1.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1747434919981,0.0346,103510.0,103500.0,1.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1747434922882,0.0346,103510.0,103500.0,1.383076]
["bitfinex-derivatives","BTCF0:USTF0",1747434923084,0.0346,103510.0,103500.0,1.46135862]
["bitfinex-derivatives","BTCF0:USTF0",1747434931784,0.0346,103510.0,103500.0,1.10055862]
["bitfinex-derivatives","BTCF0:USTF0",1747434931977,0.0346,103510.0,103500.0,1.82215862]
["bitfinex-derivatives","BTCF0:USTF0",1747434936386,0.0346,103510.0,103500.0,1.87215862]
["bitfinex-derivatives","BTCF0:USTF0",1747434936587,0.0346,103510.0,103500.0,2.26044124]
["bitfinex-derivatives","BTCF0:USTF0",1747434937086,0.0346,103510.0,103500.0,1.96044124]
["bitfinex-derivatives","BTCF0:USTF0",1747434943995,0.0346,103510.0,103500.0,1.803876]
["bitfinex-derivatives","BTCF0:USTF0",1747434944194,0.0346,103510.0,103500.0,1.96044124]
["bitfinex-derivatives","BTCF0:USTF0",1747434944589,0.0346,103510.0,103500.0,1.88215862]
["bitfinex-derivatives","BTCF0:USTF0",1747434944893,0.0346,103510.0,103500.0,2.26044124]
["bitfinex-derivatives","BTCF0:USTF0",1747434945092,0.0346,103510.0,103500.0,2.18215862]
["bitfinex-derivatives","BTCF0:USTF0",1747434945593,0.0346,103510.0,103500.0,2.39323862]
["bitfinex-derivatives","BTCF0:USTF0",1747434947892,0.0346,103510.0,103500.0,2.47152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434948093,0.0653,103510.0,103500.0,2.47152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434952099,0.0653,103510.0,103500.0,1.74992124]
["bitfinex-derivatives","BTCF0:USTF0",1747434952299,0.0653,103510.0,103500.0,2.47152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434954603,0.0653,103510.0,103500.0,2.13152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434954788,0.0653,103510.0,103500.0,2.05323862]
["bitfinex-derivatives","BTCF0:USTF0",1747434954992,0.0981,103510.0,103500.0,2.05323862]
["bitfinex-derivatives","BTCF0:USTF0",1747434956501,0.0981,103510.0,103500.0,2.35323862]
["bitfinex-derivatives","BTCF0:USTF0",1747434956999,0.0981,103510.0,103500.0,2.43152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434957499,0.1081,103510.0,103500.0,2.43152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434959010,0.0446,103510.0,103500.0,2.43152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434960212,0.0346,103510.0,103500.0,2.43152124]
["bitfinex-derivatives","BTCF0:USTF0",1747434962514,0.0346,103510.0,103500.0,2.64240124]
["bitfinex-derivatives","BTCF0:USTF0",1747434963511,0.002,103520.0,103510.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1747434963711,0.002,103520.0,103510.0,1.14491924]
["bitfinex-derivatives","BTCF0:USTF0",1747434963913,0.0351,103520.0,103510.0,1.14491924]
["bitfinex-derivatives","BTCF0:USTF0",1747434964405,0.0351,103520.0,103510.0,1.06663662]
["bitfinex-derivatives","BTCF0:USTF0",1747434964609,0.0371,103520.0,103510.0,1.08925662]
["bitfinex-derivatives","BTCF0:USTF0",1747434965420,0.0381,103520.0,103510.0,1.08925662]
["bitfinex-derivatives","BTCF0:USTF0",1747434965719,0.0381,103520.0,103510.0,1.58925662]
["bitfinex-derivatives","BTCF0:USTF0",1747434966516,0.0381,103520.0,103510.0,1.66753924]
["bitfinex-derivatives","BTCF0:USTF0",1747434966821,0.0381,103520.0,103510.0,1.68202924]
["bitfinex-derivatives","BTCF0:USTF0",1747434967419,0.0381,103520.0,103510.0,1.60374662]
["bitfinex-derivatives","BTCF0:USTF0",1747434968313,0.0381,103520.0,103510.0,1.24294662]
["bitfinex-derivatives","BTCF0:USTF0",1747434968607,0.0381,103520.0,103510.0,1.96454662]
["bitfinex-derivatives","BTCF0:USTF0",1747434972019,0.0381,103520.0,103510.0,2.04282924]
["bitfinex-derivatives","BTCF0:USTF0",1747434973222,0.2141,103520.0,103510.0,2.04282924]
["bitfinex-derivatives","BTCF0:USTF0",1747434974124,0.0381,103520.0,103510.0,2.04282924]
["bitfinex-derivatives","BTCF0:USTF0",1747434974519,0.0381,103520.0,103510.0,1.96454662]
["bitfinex-derivatives","BTCF0:USTF0",1747434978422,0.0381,103520.0,103510.0,1.24294662]
["bitfinex-derivatives","BTCF0:USTF0",1747434978627,0.0381,103520.0,103510.0,1.96454662]
["bitfinex-derivatives","BTCF0:USTF0",1747434980631,0.0381,103520.0,103510.0,2.17526662]
["bitfinex-derivatives","BTCF0:USTF0",1747434980812,0.0712,103520.0,103510.0,2.17526662]
["bitfinex-derivatives","BTCF0:USTF0",1747434981015,0.1019,103520.0,103510.0,2.17526662]
["bitfinex-derivatives","BTCF0:USTF0",1747434981224,0.1019,103520.0,103510.0,1.96454662]
["bitfinex-derivatives","BTCF0:USTF0",1747434981423,0.1019,103520.0,103510.0,2.38598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434982225,0.1019,103520.0,103510.0,1.96454662]
["bitfinex-derivatives","BTCF0:USTF0",1747434982421,0.1019,103520.0,103510.0,2.38598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434982623,0.2719,103520.0,103510.0,2.38598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434983224,0.2719,103520.0,103510.0,2.04598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434988726,0.2719,103520.0,103510.0,1.32438662]
["bitfinex-derivatives","BTCF0:USTF0",1747434988931,0.2719,103520.0,103510.0,2.04598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434990731,0.2719,103520.0,103510.0,2.37598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434992433,0.2719,103520.0,103510.0,2.06598662]
["bitfinex-derivatives","BTCF0:USTF0",1747434992636,0.2719,103520.0,103510.0,1.64454662]
["bitfinex-derivatives","BTCF0:USTF0",1747434992836,0.2719,103520.0,103510.0,2.06590662]
["bitfinex-derivatives","BTCF0:USTF0",1747434993020,0.2719,103520.0,103510.0,1.56334662]
["bitfinex-derivatives","BTCF0:USTF0",1747434993225,0.4479,103520.0,103510.0,1.74090662]
["bitfinex-derivatives","BTCF0:USTF0",1747434993422,0.45317042,103520.0,103510.0,1.95150662]
["bitfinex-derivatives","BTCF0:USTF0",1747434994123,0.45317042,103520.0,103510.0,1.74090662]
["bitfinex-derivatives","BTCF0:USTF0",1747434994330,0.45317042,103520.0,103510.0,1.95146662]
["bitfinex-derivatives","BTCF0:USTF0",1747434994538,0.4479,103520.0,103510.0,1.95146662]
["bitfinex-derivatives","BTCF0:USTF0",1747434996334,0.4479,103520.0,103510.0,1.873184]
["bitfinex-derivatives","BTCF0:USTF0",1747434996539,0.4479,103520.0,103510.0,1.95146662]
["bitfinex-derivatives","BTCF0:USTF0",1747435001441,0.4479,103520.0,103510.0,1.98436662]
["bitfinex-derivatives","BTCF0:USTF0",1747435004347,0.4479,103520.0,103510.0,2.04656662]
["bitfinex-derivatives","BTCF0:USTF0",1747435006250,0.4479,103520.0,103510.0,1.83600662]
["bitfinex-derivatives","BTCF0:USTF0",1747435008555,0.4479,103520.0,103510.0,1.757724]
["bitfinex-derivatives","BTCF0:USTF0",1747435008853,0.4479,103520.0,103510.0,1.695524]
["bitfinex-derivatives","BTCF0:USTF0",1747435009156,0.4479,103520.0,103510.0,1.77380662]
["bitfinex-derivatives","BTCF0:USTF0",1747435013553,0.2779,103520.0,103510.0,1.77380662]
["bitfinex-derivatives","BTCF0:USTF0",1747435013748,0.5879,103520.0,103510.0,1.77380662]
["bitfinex-derivatives","BTCF0:USTF0",1747435017665,0.5879,103520.0,103510.0,1.83900662]
["bitfinex-derivatives","BTCF0:USTF0",1747435019657,0.5879,103520.0,103510.0,1.83872662]
["bitfinex-derivatives","BTCF0:USTF0",1747435022966,0.7810354,103520.0,103510.0,1.77352662]
["bitfinex-derivatives","BTCF0:USTF0",1747435023165,0.5879,103520.0,103510.0,1.77352662]
["bitfinex-derivatives","BTCF0:USTF0",1747435023363,0.5879,103520.0,103510.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1747435023364,0.7810354,103520.0,103510.0,1.25871]
["bitfinex-derivatives","BTCF0:USTF0",1747435023571,0.9913554,103520.0,103510.0,1.451864]
["bitfinex-derivatives","BTCF0:USTF0",1747435024273,0.9913554,103520.0,103510.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1747435027574,0.7810354,103520.0,103510.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1747435027866,0.9913154,103520.0,103510.0,1.03014662]
["bitfinex-derivatives","BTCF0:USTF0",1747435028470,0.9913154,103520.0,103510.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1747435029072,0.5879,103520.0,103510.0,1.03014662]
["bitfinex-derivatives","BTCF0:USTF0",1747435029258,0.5241,103520.0,103510.0,1.09314662]
["bitfinex-derivatives","BTCF0:USTF0",1747435029457,0.2141,103520.0,103510.0,1.20324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435030062,0.2141,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435030362,0.099,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435033275,0.2921354,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435033773,0.3621354,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435034574,0.169,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435035579,0.3621354,103520.0,103510.0,1.044964]
["bitfinex-derivatives","BTCF0:USTF0",1747435035875,0.3621354,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435036074,0.169,103520.0,103510.0,1.12324662]
["bitfinex-derivatives","BTCF0:USTF0",1747435036375,0.169,103520.0,103510.0,0.76244662]
["bitfinex-derivatives","BTCF0:USTF0",1747435039373,0.1081,103520.0,103510.0,0.76244662]
["bitfinex-derivatives","BTCF0:USTF0",1747435043781,0.0381,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435047474,0.0381,103520.0,103510.0,0.61184662]
["bitfinex-derivatives","BTCF0:USTF0",1747435047675,0.0381,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435050773,0.0381,103520.0,103510.0,0.61184662]
["bitfinex-derivatives","BTCF0:USTF0",1747435051081,0.0381,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435051570,0.0381,103520.0,103510.0,0.61184662]
["bitfinex-derivatives","BTCF0:USTF0",1747435051885,0.0381,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435056384,0.0381,103520.0,103510.0,0.894364]
["bitfinex-derivatives","BTCF0:USTF0",1747435056584,0.1029,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435059887,0.1029,103520.0,103510.0,0.894364]
["bitfinex-derivatives","BTCF0:USTF0",1747435060182,0.1029,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435061084,0.2789,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435061786,0.2789,103520.0,103510.0,0.61184662]
["bitfinex-derivatives","BTCF0:USTF0",1747435061981,0.2789,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435062284,0.1029,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435066282,0.1029,103520.0,103510.0,0.61184662]
["bitfinex-derivatives","BTCF0:USTF0",1747435066585,0.1029,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435070086,0.0381,103520.0,103510.0,0.97264662]
["bitfinex-derivatives","BTCF0:USTF0",1747435070280,0.0381,103520.0,103510.0,1.64080924]
["bitfinex-derivatives","BTCF0:USTF0",1747435070891,0.0381,103520.0,103510.0,2.06252662]
["bitfinex-derivatives","BTCF0:USTF0",1747435077191,0.0381,103520.0,103510.0,2.14080924]
["bitfinex-derivatives","BTCF0:USTF0",1747435077495,0.0381,103520.0,103510.0,2.06252662]
["bitfinex-derivatives","BTCF0:USTF0",1747435079283,0.0381,103520.0,103510.0,1.70172662]
["bitfinex-derivatives","BTCF0:USTF0",1747435079483,0.0381,103520.0,103510.0,2.42332662]
["bitfinex-derivatives","BTCF0:USTF0",1747435085902,0.0333,103540.0,103530.0,0.1931167]
["bitfinex-derivatives","BTCF0:USTF0",1747435086203,0.572,103540.0,103530.0,1.20287932]
["bitfinex-derivatives","BTCF0:USTF0",1747435086402,0.572,103540.0,103530.0,1.30037932]
["bitfinex-derivatives","BTCF0:USTF0",1747435086899,0.572,103540.0,103530.0,1.2220967]
["bitfinex-derivatives","BTCF0:USTF0",1747435087092,0.575,103540.0,103530.0,1.32396932]
["bitfinex-derivatives","BTCF0:USTF0",1747435087291,0.578,103540.0,103530.0,1.32396932]
["bitfinex-derivatives","BTCF0:USTF0",1747435088201,0.578,103540.0,103530.0,1.33387666]
["bitfinex-derivatives","BTCF0:USTF0",1747435089191,0.6083,103540.0,103530.0,1.33387666]
["bitfinex-derivatives","BTCF0:USTF0",1747435090101,0.6083,103540.0,103530.0,0.98755666]
["bitfinex-derivatives","BTCF0:USTF0",1747435091800,0.801398,103540.0,103530.0,0.81177404]
["bitfinex-derivatives","BTCF0:USTF0",1747435092107,0.801398,103540.0,103530.0,0.5919867]
["bitfinex-derivatives","BTCF0:USTF0",1747435092402,0.87968062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435093505,1.24048062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435093706,1.62502724,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435093902,1.87502724,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435094204,1.51422724,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435094405,1.87502724,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435096214,1.62502724,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435098812,1.26422724,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435099114,1.468462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435099308,1.54674462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435099506,1.54750462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435101214,1.18670462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435101415,1.54750462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435103814,1.18670462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435104014,1.54750462,103540.0,103530.0,0.2311866]
["bitfinex-derivatives","BTCF0:USTF0",1747435104213,1.54750462,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435105408,1.54750462,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435105814,1.18670462,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435106115,1.54750462,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435107615,1.45092062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435112820,1.09012062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435113119,1.45092062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435113319,1.24048062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435113520,1.45012062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435113815,0.801398,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435114023,1.011038,103540.0,103530.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1747435114414,0.801398,103540.0,103530.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1747435114614,1.011038,103540.0,103530.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1747435116122,1.08932062,103540.0,103530.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1747435117415,1.011038,103540.0,103530.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1747435119821,1.45012062,103540.0,103530.0,0.3267867]
["bitfinex-derivatives","BTCF0:USTF0",1747435121223,1.45012062,103540.0,103530.0,0.2940867]
["bitfinex-derivatives","BTCF0:USTF0",1747435121622,1.52840324,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435122325,1.52840324,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435122524,1.45012062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435122721,1.52840324,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435122919,1.45012062,103540.0,103530.0,0.2311867]
["bitfinex-derivatives","BTCF0:USTF0",1747435124027,1.45012062,103540.0,103530.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1747435125424,1.371838,103540.0,103530.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1747435125623,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435128021,1.08932062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435128221,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435129231,1.24048062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435129432,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435129823,1.08932062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435130834,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435132933,1.08932062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435133135,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435135433,1.08932062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435135627,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435136832,1.08932062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435137029,1.45012062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435140238,1.45012062,103540.0,103530.0,0.3299867]
["bitfinex-derivatives","BTCF0:USTF0",1747435140635,0.801398,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435141133,0.834998,103540.0,103530.0,0.3307867]
["bitfinex-derivatives","BTCF0:USTF0",1747435141332,0.625398,103540.0,103530.0,0.3307867]
["bitfinex-derivatives","BTCF0:USTF0",1747435141639,1.27408062,103540.0,103530.0,0.3307867]
["bitfinex-derivatives","BTCF0:USTF0",1747435142141,1.45008062,103540.0,103530.0,0.3307867]
["bitfinex-derivatives","BTCF0:USTF0",1747435144942,1.45008062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435147447,1.24048062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435147649,1.08924062,103540.0,103530.0,0.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1747435147944,1.08924062,103540.0,103530.0,0.3300867]
["bitfinex-derivatives","BTCF0:USTF0",1747435148144,1.45004062,103540.0,103530.0,0.3300867]
["bitfinex-derivatives","BTCF0:USTF0",1747435148345,1.08924062,103540.0,103530.0,0.3300867]
["bitfinex-derivatives","BTCF0:USTF0",1747435148541,1.45004062,103540.0,103530.0,0.3300867]
["bitfinex-derivatives","BTCF0:USTF0",1747435150542,1.45004062,103540.0,103530.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1747435150748,1.45004062,103540.0,103530.0,0.2642867]
["bitfinex-derivatives","BTCF0:USTF0",1747435151441,1.45004062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435152945,1.45531104,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435153148,1.37702842,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435153336,1.45531104,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435153647,1.37702842,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435153837,1.45531104,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435154041,1.24048062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435154246,1.45004062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435155851,1.08924062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435156148,1.45004062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435156749,1.08924062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435156950,1.45004062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435159452,1.08924062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435159655,1.45004062,103540.0,103530.0,0.3279867]
["bitfinex-derivatives","BTCF0:USTF0",1747435160360,1.45004062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435160756,1.371758,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435160952,1.45004062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435165654,1.371758,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435165859,1.45004062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435169770,1.08924062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435169962,1.45004062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435170656,1.371758,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435170854,1.45004062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435171462,1.162198,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435171658,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435172165,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435172369,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435173061,1.010878,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435173255,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435173859,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435174056,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435178473,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435178678,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435180068,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435180269,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435180474,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435180773,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435182976,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435183176,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435185179,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435185380,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435186279,1.08916062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435186484,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435192892,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435193492,1.37694842,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435194492,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435196093,1.010878,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435196293,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435197093,1.010878,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435197296,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435198094,1.010878,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435198293,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435198792,1.010878,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435198995,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435203490,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435204696,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435208584,1.010878,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435208789,1.371678,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435212094,1.44996062,103540.0,103530.0,0.2959867]
["bitfinex-derivatives","BTCF0:USTF0",1747435212299,1.52824324,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435212596,1.88904324,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435213394,1.69429725,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435213589,2.11301725,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435218698,2.15301725,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435224210,2.24960125,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435224707,2.15301725,103540.0,103530.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1747435226708,0.1931354,103520.0,103510.0,0.06693209]
["bitfinex-derivatives","BTCF0:USTF0",1747435227008,0.89894064,103520.0,103510.0,0.06693209]
["bitfinex-derivatives","BTCF0:USTF0",1747435227307,0.99484064,103520.0,103510.0,0.26008609]
["bitfinex-derivatives","BTCF0:USTF0",1747435227703,1.35564064,103520.0,103510.0,0.26008609]
["bitfinex-derivatives","BTCF0:USTF0",1747435228009,1.35564064,103520.0,103510.0,0.26108609]
["bitfinex-derivatives","BTCF0:USTF0",1747435228310,1.35564064,103520.0,103510.0,0.26308609]
["bitfinex-derivatives","BTCF0:USTF0",1747435228809,0.99484064,103520.0,103510.0,0.26308609]
["bitfinex-derivatives","BTCF0:USTF0",1747435229111,1.36164064,103520.0,103510.0,0.26108609]
["bitfinex-derivatives","BTCF0:USTF0",1747435229309,1.36164064,103520.0,103510.0,0.29378609]
["bitfinex-derivatives","BTCF0:USTF0",1747435230410,1.29314182,103520.0,103510.0,0.29378609]
["bitfinex-derivatives","BTCF0:USTF0",1747435232904,1.29314182,103520.0,103510.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1747435233105,1.29314182,103520.0,103510.0,0.29378619]
["bitfinex-derivatives","BTCF0:USTF0",1747435233905,0.93234182,103520.0,103510.0,0.29378619]
["bitfinex-derivatives","BTCF0:USTF0",1747435235011,1.29314182,103520.0,103510.0,0.29378619]
["bitfinex-derivatives","BTCF0:USTF0",1747435236015,1.29314182,103520.0,103510.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1747435236416,1.29314182,103520.0,103510.0,0.29378619]
["bitfinex-derivatives","BTCF0:USTF0",1747435236611,1.29314182,103520.0,103510.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1747435236819,1.50242182,103520.0,103510.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1747435237118,1.67842182,103520.0,103510.0,0.06793209]
["bitfinex-derivatives","BTCF0:USTF0",1747435239012,1.75670444,103520.0,103510.0,0.06793209]
["bitfinex-derivatives","BTCF0:USTF0",1747435239220,1.31762182,103520.0,103510.0,0.06793209]
["bitfinex-derivatives","BTCF0:USTF0",1747435239519,1.67842182,103520.0,103510.0,0.06793209]
["bitfinex-derivatives","BTCF0:USTF0",1747435239823,1.67838182,103520.0,103510.0,0.10003209]
["bitfinex-derivatives","BTCF0:USTF0",1747435243520,1.67838182,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435244525,1.31758182,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435245120,1.14158182,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435245320,1.08390182,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435245627,0.85787802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435246128,1.21867802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435246520,1.24907802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435247531,1.28007802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435248828,1.2017954,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435249027,1.28007802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435249822,0.91927802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435250028,1.28007802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435250226,0.64871802,103520.0,103510.0,0.29318619]
["bitfinex-derivatives","BTCF0:USTF0",1747435250523,0.7482954,103520.0,103510.0,0.73226881]
["bitfinex-derivatives","BTCF0:USTF0",1747435250833,0.5391354,103520.0,103510.0,0.65398619]
["bitfinex-derivatives","BTCF0:USTF0",1747435251128,0.5391354,103520.0,103510.0,0.82998619]
["bitfinex-derivatives","BTCF0:USTF0",1747435251531,0.5702354,103520.0,103510.0,0.82998619]
["bitfinex-derivatives","BTCF0:USTF0",1747435252931,0.64851802,103520.0,103510.0,0.82998619]
["bitfinex-derivatives","BTCF0:USTF0",1747435254221,0.64851802,103520.0,103510.0,0.65398619]
["bitfinex-derivatives","BTCF0:USTF0",1747435255529,0.5702354,103520.0,103510.0,0.65398619]
["bitfinex-derivatives","BTCF0:USTF0",1747435260639,0.64851802,103520.0,103510.0,0.65398619]
["bitfinex-derivatives","BTCF0:USTF0",1747435262437,0.5702354,103520.0,103510.0,0.65398619]
["bitfinex-derivatives","BTCF0:USTF0",1747435265233,0.6033354,103520.0,103510.0,0.65398619]
["bitfinex-derivatives","BTCF0:USTF0",1747435265432,0.6033354,103520.0,103510.0,0.65684619]
["bitfinex-derivatives","BTCF0:USTF0",1747435265635,0.6354354,103520.0,103510.0,0.65684619]
["bitfinex-derivatives","BTCF0:USTF0",1747435268443,0.6354354,103520.0,103510.0,0.29604619]
["bitfinex-derivatives","BTCF0:USTF0",1747435268645,0.6354354,103520.0,103510.0,0.65684619]
["bitfinex-derivatives","BTCF0:USTF0",1747435271544,0.6354354,103520.0,103510.0,0.29604619]
["bitfinex-derivatives","BTCF0:USTF0",1747435271743,0.6354354,103520.0,103510.0,0.65684619]
["bitfinex-derivatives","BTCF0:USTF0",1747435281555,0.71371802,103520.0,103510.0,0.62474619]
["bitfinex-derivatives","BTCF0:USTF0",1747435281855,1.15280064,103520.0,103510.0,0.19894609]
["bitfinex-derivatives","BTCF0:USTF0",1747435282058,1.07451802,103520.0,103510.0,0.19894609]
["bitfinex-derivatives","BTCF0:USTF0",1747435282359,1.32880064,103520.0,103510.0,0.19894609]
["bitfinex-derivatives","BTCF0:USTF0",1747435284462,1.53776064,103520.0,103510.0,0.00579209]
["bitfinex-derivatives","BTCF0:USTF0",1747435286063,0.193154,103510.0,103500.0,0.29462185]
["bitfinex-derivatives","BTCF0:USTF0",1747435286253,1.26739662,103510.0,103500.0,0.29462185]
["bitfinex-derivatives","BTCF0:USTF0",1747435286653,0.90659662,103510.0,103500.0,0.29462185]
["bitfinex-derivatives","BTCF0:USTF0",1747435286860,0.90659662,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747435287360,1.08259662,103510.0,103500.0,0.2931727]
["bitfinex-derivatives","BTCF0:USTF0",1747435287561,1.44439662,103510.0,103500.0,0.2931727]
["bitfinex-derivatives","BTCF0:USTF0",1747435288354,1.44739662,103510.0,103500.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1747435288769,1.44639662,103510.0,103500.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1747435288955,1.44639662,103510.0,103500.0,0.29944312]
["bitfinex-derivatives","BTCF0:USTF0",1747435288956,1.44939662,103510.0,103500.0,0.29944312]
["bitfinex-derivatives","BTCF0:USTF0",1747435289259,2.14179662,103510.0,103500.0,0.29944312]
["bitfinex-derivatives","BTCF0:USTF0",1747435289962,2.14179662,103510.0,103500.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1747435290161,1.887514,103510.0,103500.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1747435290362,1.96579662,103510.0,103500.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1747435292068,1.60499662,103510.0,103500.0,0.10627042]
["bitfinex-derivatives","BTCF0:USTF0",1747435292364,1.96579662,103510.0,103500.0,0.10627042]
["bitfinex-derivatives","BTCF0:USTF0",1747435292561,1.96579662,103510.0,103500.0,0.29944302]
["bitfinex-derivatives","BTCF0:USTF0",1747435292562,1.60499662,103510.0,103500.0,0.29944302]
["bitfinex-derivatives","BTCF0:USTF0",1747435292765,1.60499662,103510.0,103500.0,0.66024302]
["bitfinex-derivatives","BTCF0:USTF0",1747435292959,1.60499662,103510.0,103500.0,0.29944302]
["bitfinex-derivatives","BTCF0:USTF0",1747435293267,1.60495662,103510.0,103500.0,0.6549726]
["bitfinex-derivatives","BTCF0:USTF0",1747435293562,1.60495662,103510.0,103500.0,0.3559726]
["bitfinex-derivatives","BTCF0:USTF0",1747435293760,1.39603662,103510.0,103500.0,0.7167726]
["bitfinex-derivatives","BTCF0:USTF0",1747435293951,1.81395662,103510.0,103500.0,0.7167726]
["bitfinex-derivatives","BTCF0:USTF0",1747435295765,1.60495662,103510.0,103500.0,0.7167726]
["bitfinex-derivatives","BTCF0:USTF0",1747435295966,1.60495662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435296466,1.39603662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435296665,1.60495662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435297565,1.60495662,103510.0,103500.0,0.3872726]
["bitfinex-derivatives","BTCF0:USTF0",1747435298460,1.60495662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435299167,1.317754,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435299360,1.526674,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435300660,1.60495662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435301266,1.39603662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435301669,1.60491662,103510.0,103500.0,0.7480726]
["bitfinex-derivatives","BTCF0:USTF0",1747435305569,1.60491662,103510.0,103500.0,0.3872726]
["bitfinex-derivatives","BTCF0:USTF0",1747435307075,1.96571662,103510.0,103500.0,0.3872726]
["bitfinex-derivatives","BTCF0:USTF0",1747435308375,1.96571662,103510.0,103500.0,0.2941726]
["bitfinex-derivatives","BTCF0:USTF0",1747435309080,1.96571662,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435309379,1.96571662,103510.0,103500.0,0.2941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435309565,1.60491662,103510.0,103500.0,0.6549725]
["bitfinex-derivatives","BTCF0:USTF0",1747435309969,1.60491662,103510.0,103500.0,0.2941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435310170,1.60491662,103510.0,103500.0,0.3268725]
["bitfinex-derivatives","BTCF0:USTF0",1747435310685,1.96571662,103510.0,103500.0,0.3268725]
["bitfinex-derivatives","BTCF0:USTF0",1747435312073,1.887434,103510.0,103500.0,0.3268725]
["bitfinex-derivatives","BTCF0:USTF0",1747435312381,1.887434,103510.0,103500.0,0.3586725]
["bitfinex-derivatives","BTCF0:USTF0",1747435312579,1.96571662,103510.0,103500.0,0.3586725]
["bitfinex-derivatives","BTCF0:USTF0",1747435312779,1.75683662,103510.0,103500.0,0.3586725]
["bitfinex-derivatives","BTCF0:USTF0",1747435312980,2.17447662,103510.0,103500.0,0.3586725]
["bitfinex-derivatives","BTCF0:USTF0",1747435313377,1.75683662,103510.0,103500.0,0.3586725]
["bitfinex-derivatives","BTCF0:USTF0",1747435313570,2.17447662,103510.0,103500.0,0.3586725]
["bitfinex-derivatives","BTCF0:USTF0",1747435314882,1.60487662,103510.0,103500.0,0.7194725]
["bitfinex-derivatives","BTCF0:USTF0",1747435315271,1.60487662,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435315467,1.526594,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435316381,1.317754,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435316581,1.526554,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435318381,1.317754,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435318580,1.60483662,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435319376,1.60483662,103510.0,103500.0,0.9280725]
["bitfinex-derivatives","BTCF0:USTF0",1747435320072,1.60483662,103510.0,103500.0,0.7520725]
["bitfinex-derivatives","BTCF0:USTF0",1747435322893,1.96563662,103510.0,103500.0,0.3912725]
["bitfinex-derivatives","BTCF0:USTF0",1747435323185,1.96563662,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435325087,2.14163662,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435325588,1.78083662,103510.0,103500.0,0.2941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435325789,1.78083662,103510.0,103500.0,0.6851725]
["bitfinex-derivatives","BTCF0:USTF0",1747435325978,1.98963662,103510.0,103500.0,0.6851725]
["bitfinex-derivatives","BTCF0:USTF0",1747435326179,1.81363662,103510.0,103500.0,0.7167725]
["bitfinex-derivatives","BTCF0:USTF0",1747435326591,1.81363662,103510.0,103500.0,0.72204292]
["bitfinex-derivatives","BTCF0:USTF0",1747435327392,1.81363662,103510.0,103500.0,0.75534292]
["bitfinex-derivatives","BTCF0:USTF0",1747435327689,1.81363662,103510.0,103500.0,0.7500725]
["bitfinex-derivatives","BTCF0:USTF0",1747435330493,1.81363662,103510.0,103500.0,0.3892725]
["bitfinex-derivatives","BTCF0:USTF0",1747435330689,1.81363662,103510.0,103500.0,0.7500725]
["bitfinex-derivatives","BTCF0:USTF0",1747435334398,1.81363662,103510.0,103500.0,0.3892725]
["bitfinex-derivatives","BTCF0:USTF0",1747435335694,1.81363662,103510.0,103500.0,0.3559725]
["bitfinex-derivatives","BTCF0:USTF0",1747435336195,1.81363662,103510.0,103500.0,0.7167725]
["bitfinex-derivatives","BTCF0:USTF0",1747435336592,1.735354,103510.0,103500.0,0.7167725]
["bitfinex-derivatives","BTCF0:USTF0",1747435336797,1.81363662,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435337098,1.81363662,103510.0,103500.0,0.3885725]
["bitfinex-derivatives","BTCF0:USTF0",1747435338904,1.735354,103510.0,103500.0,0.3885725]
["bitfinex-derivatives","BTCF0:USTF0",1747435339202,1.81363662,103510.0,103500.0,0.3885725]
["bitfinex-derivatives","BTCF0:USTF0",1747435339903,1.81363662,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435341590,1.317754,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435341790,1.60471662,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435342002,1.39603662,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435342304,1.60471662,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435344704,1.317754,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435344903,1.60471662,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435346404,1.0586,103510.0,103500.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1747435346800,1.2517538,103510.0,103500.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1747435347005,1.0586,103510.0,103500.0,0.7493725]
["bitfinex-derivatives","BTCF0:USTF0",1747435347204,1.0586,103510.0,103500.0,0.9253725]
["bitfinex-derivatives","BTCF0:USTF0",1747435347907,1.0586,103510.0,103500.0,1.00365512]
["bitfinex-derivatives","BTCF0:USTF0",1747435348104,1.2517538,103510.0,103500.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1747435348507,1.0586,103510.0,103500.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1747435349311,0.3662,103510.0,103500.0,1.00365512]
["bitfinex-derivatives","BTCF0:USTF0",1747435350107,0.0662,103510.0,103500.0,1.00365512]
["bitfinex-derivatives","BTCF0:USTF0",1747435353818,0.036,103510.0,103500.0,1.29057774]
["bitfinex-derivatives","BTCF0:USTF0",1747435354116,0.006,103510.0,103500.0,1.29057774]
["bitfinex-derivatives","BTCF0:USTF0",1747435354614,0.006,103510.0,103500.0,1.21229512]
["bitfinex-derivatives","BTCF0:USTF0",1747435356208,0.0365,103510.0,103500.0,1.21229512]
["bitfinex-derivatives","BTCF0:USTF0",1747435356716,0.0365,103510.0,103500.0,1.57309512]
["bitfinex-derivatives","BTCF0:USTF0",1747435357818,0.006,103510.0,103500.0,1.57309512]
["bitfinex-derivatives","BTCF0:USTF0",1747435359518,0.0389,103510.0,103500.0,1.57309512]
["bitfinex-derivatives","BTCF0:USTF0",1747435360022,0.0389,103510.0,103500.0,1.65137774]
["bitfinex-derivatives","BTCF0:USTF0",1747435361020,0.0389,103510.0,103500.0,1.57309512]
["bitfinex-derivatives","BTCF0:USTF0",1747435362416,0.0389,103510.0,103500.0,1.65137774]
["bitfinex-derivatives","BTCF0:USTF0",1747435365717,0.0389,103510.0,103500.0,1.73137774]
["bitfinex-derivatives","BTCF0:USTF0",1747435366118,0.0389,103510.0,103500.0,1.55537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435367621,0.0389,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435372121,0.0389,103510.0,103500.0,1.33377774]
["bitfinex-derivatives","BTCF0:USTF0",1747435372316,0.0389,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435374519,0.1015,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435380019,0.1015,103510.0,103500.0,1.8988125]
["bitfinex-derivatives","BTCF0:USTF0",1747435380217,0.1015,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435387126,0.1015,103510.0,103500.0,1.33377774]
["bitfinex-derivatives","BTCF0:USTF0",1747435387326,0.1015,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435389231,0.1015,103510.0,103500.0,1.97709512]
["bitfinex-derivatives","BTCF0:USTF0",1747435389530,0.1015,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435393931,0.1015,103510.0,103500.0,1.8988125]
["bitfinex-derivatives","BTCF0:USTF0",1747435394129,0.1015,103510.0,103500.0,2.05537774]
["bitfinex-derivatives","BTCF0:USTF0",1747435396134,0.1015,103510.0,103500.0,1.97709512]
["bitfinex-derivatives","BTCF0:USTF0",1747435397935,0.2946532,103510.0,103500.0,1.6575725]
["bitfinex-derivatives","BTCF0:USTF0",1747435398131,0.8306532,103510.0,103500.0,1.7544125]
["bitfinex-derivatives","BTCF0:USTF0",1747435398337,0.8306532,103510.0,103500.0,1.59405512]
["bitfinex-derivatives","BTCF0:USTF0",1747435398832,0.8306532,103510.0,103500.0,1.5157725]
["bitfinex-derivatives","BTCF0:USTF0",1747435399134,0.8306532,103510.0,103500.0,1.23325512]
["bitfinex-derivatives","BTCF0:USTF0",1747435399838,0.8306532,103510.0,103500.0,1.1549725]
["bitfinex-derivatives","BTCF0:USTF0",1747435401040,0.8306532,103510.0,103500.0,0.7941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435401444,0.90893582,103510.0,103500.0,0.7941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435401945,0.8306532,103510.0,103500.0,0.7941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435403041,0.8306532,103510.0,103500.0,0.2941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435403743,1.0389332,103510.0,103500.0,0.2941725]
["bitfinex-derivatives","BTCF0:USTF0",1747435404456,1.11721582,103510.0,103500.0,0.6549725]
["bitfinex-derivatives","BTCF0:USTF0",1747435404654,1.11721582,103510.0,103500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747435404849,1.11721582,103510.0,103500.0,0.654971]
["bitfinex-derivatives","BTCF0:USTF0",1747435405157,1.47801582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435405345,1.11721582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435405556,1.47801582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435407353,1.3997332,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435407555,1.47801582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435409057,1.47801582,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435410054,1.11721582,103510.0,103500.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1747435410257,1.11721582,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435410451,1.11721582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435410749,1.11717582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435412359,0.90893582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435412558,1.11717582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435415457,1.11717582,103510.0,103500.0,0.654971]
["bitfinex-derivatives","BTCF0:USTF0",1747435415766,1.11717582,103510.0,103500.0,0.294171]
["bitfinex-derivatives","BTCF0:USTF0",1747435416661,1.11717582,103510.0,103500.0,0.654971]
["bitfinex-derivatives","BTCF0:USTF0",1747435416957,0.6375,103510.0,103500.0,0.654971]
["bitfinex-derivatives","BTCF0:USTF0",1747435417257,0.3989,103510.0,103500.0,0.82995362]
["bitfinex-derivatives","BTCF0:USTF0",1747435417462,0.3989,103510.0,103500.0,0.751671]
["bitfinex-derivatives","BTCF0:USTF0",1747435417961,0.3989,103510.0,103500.0,0.959911]
["bitfinex-derivatives","BTCF0:USTF0",1747435418163,0.5920523,103510.0,103500.0,0.959911]
["bitfinex-derivatives","BTCF0:USTF0",1747435418362,0.6546523,103510.0,103500.0,0.959911]
["bitfinex-derivatives","BTCF0:USTF0",1747435419458,0.73293492,103510.0,103500.0,0.959911]
["bitfinex-derivatives","BTCF0:USTF0",1747435419763,1.09373492,103510.0,103500.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1747435419953,1.09373492,103510.0,103500.0,0.5991111]
["bitfinex-derivatives","BTCF0:USTF0",1747435420152,1.09373492,103510.0,103500.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1747435420353,1.09373492,103510.0,103500.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1747435420552,0.73293492,103510.0,103500.0,0.7190711]
["bitfinex-derivatives","BTCF0:USTF0",1747435423260,0.90893492,103510.0,103500.0,0.7190711]
["bitfinex-derivatives","BTCF0:USTF0",1747435424263,0.73293492,103510.0,103500.0,0.7190711]
["bitfinex-derivatives","BTCF0:USTF0",1747435424966,0.73293492,103510.0,103500.0,0.7495711]
["bitfinex-derivatives","BTCF0:USTF0",1747435428172,0.90893492,103510.0,103500.0,0.7495711]
["bitfinex-derivatives","BTCF0:USTF0",1747435434279,0.73293492,103510.0,103500.0,0.7495711]
["bitfinex-derivatives","BTCF0:USTF0",1747435435779,0.73293492,103510.0,103500.0,0.3582711]
["bitfinex-derivatives","BTCF0:USTF0",1747435436080,0.73293492,103510.0,103500.0,0.7190711]
["bitfinex-derivatives","BTCF0:USTF0",1747435436277,0.73293492,103510.0,103500.0,0.7503711]
["bitfinex-derivatives","BTCF0:USTF0",1747435437385,0.73293492,103510.0,103500.0,0.7190711]
["bitfinex-derivatives","BTCF0:USTF0",1747435437989,0.73293492,103510.0,103500.0,0.3582711]
["bitfinex-derivatives","BTCF0:USTF0",1747435438372,0.73293492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435439085,0.90893492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435439386,1.26973492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435439683,1.26973492,103510.0,103500.0,0.3241711]
["bitfinex-derivatives","BTCF0:USTF0",1747435440185,0.90893492,103510.0,103500.0,0.3241711]
["bitfinex-derivatives","BTCF0:USTF0",1747435440378,1.26973492,103510.0,103500.0,0.3241711]
["bitfinex-derivatives","BTCF0:USTF0",1747435440987,0.90893492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435441788,0.90893492,103510.0,103500.0,0.3268711]
["bitfinex-derivatives","BTCF0:USTF0",1747435442685,1.26973492,103510.0,103500.0,0.3268711]
["bitfinex-derivatives","BTCF0:USTF0",1747435443285,1.26973492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435446287,0.90893492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435446688,0.8306523,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435446890,0.90893492,103510.0,103500.0,0.2941711]
["bitfinex-derivatives","BTCF0:USTF0",1747435447196,0.73293492,103510.0,103500.0,0.3257711]
["bitfinex-derivatives","BTCF0:USTF0",1747435447389,0.73293492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435449594,1.09373492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435451395,0.73293492,103510.0,103500.0,0.7181711]
["bitfinex-derivatives","BTCF0:USTF0",1747435451592,0.6546523,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435451796,0.94093492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435451997,0.73293492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435452296,0.94093492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435455297,1.11693492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435456102,0.94093492,103510.0,103500.0,0.3573711]
["bitfinex-derivatives","BTCF0:USTF0",1747435456894,0.73293492,103510.0,103500.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1747435457089,1.11689492,103510.0,103500.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1747435457400,1.05429612,103510.0,103500.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747435458203,0.90839612,103510.0,103500.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747435458395,0.93859612,103510.0,103500.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747435461101,1.11459612,103510.0,103500.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747435461989,1.0363135,103510.0,103500.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747435462195,0.90839612,103510.0,103500.0,0.7504711]
["bitfinex-derivatives","BTCF0:USTF0",1747435463307,0.90839612,103510.0,103500.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1747435463510,0.93859612,103510.0,103500.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1747435464413,1.29939612,103510.0,103500.0,0.3896711]
["bitfinex-derivatives","BTCF0:USTF0",1747435465704,1.29939612,103510.0,103500.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1747435465911,1.29939612,103510.0,103500.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1747435466100,1.47539612,103510.0,103500.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1747435466407,1.47539612,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435466801,1.11459612,103510.0,103500.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1747435467009,1.11459612,103510.0,103500.0,0.6549722]
["bitfinex-derivatives","BTCF0:USTF0",1747435467210,1.11459612,103510.0,103500.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1747435467902,1.47539612,103510.0,103500.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1747435468306,1.29939612,103510.0,103500.0,0.2941722]
["bitfinex-derivatives","BTCF0:USTF0",1747435469207,1.47539612,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435469510,1.47539612,103510.0,103500.0,0.2941721]
["bitfinex-derivatives","BTCF0:USTF0",1747435469702,1.47539612,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435469907,1.55367874,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435471315,1.3971135,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435471610,1.55367874,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747435472007,0.1931721,103500.0,103490.0,0.06406623]
["bitfinex-derivatives","BTCF0:USTF0",1747435472203,0.93973734,103500.0,103490.0,0.58555703]
["bitfinex-derivatives","BTCF0:USTF0",1747435472399,0.7831721,103500.0,103490.0,0.58555703]
["bitfinex-derivatives","BTCF0:USTF0",1747435472715,0.9910521,103500.0,103490.0,0.61755703]
["bitfinex-derivatives","BTCF0:USTF0",1747435472904,0.59,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435473108,0.8150922,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435473406,0.8160922,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435473602,0.8170922,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435474017,0.68745482,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435477714,0.3525,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435478109,0.5456722,103500.0,103490.0,0.82675703]
["bitfinex-derivatives","BTCF0:USTF0",1747435479217,0.5456722,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435480916,0.3525,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435481120,0.5456722,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435482822,0.3525,103500.0,103490.0,0.65075703]
["bitfinex-derivatives","BTCF0:USTF0",1747435483415,0.3525,103500.0,103490.0,0.72903965]
["bitfinex-derivatives","BTCF0:USTF0",1747435483623,0.3525,103500.0,103490.0,0.93695965]
["bitfinex-derivatives","BTCF0:USTF0",1747435484127,0.3525,103500.0,103490.0,1.11295965]
["bitfinex-derivatives","BTCF0:USTF0",1747435484425,0.3525,103500.0,103490.0,1.03467703]
["bitfinex-derivatives","BTCF0:USTF0",1747435485325,0.3525,103500.0,103490.0,1.21947703]
["bitfinex-derivatives","BTCF0:USTF0",1747435486623,0.3525,103500.0,103490.0,1.29775965]
["bitfinex-derivatives","BTCF0:USTF0",1747435488126,0.122,103500.0,103490.0,1.30775965]
["bitfinex-derivatives","BTCF0:USTF0",1747435489128,0.122,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435489518,0.002,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435490216,0.0336,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435491120,0.3936,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435491320,0.0336,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435491721,0.0336,103500.0,103490.0,0.76215965]
["bitfinex-derivatives","BTCF0:USTF0",1747435491920,0.0336,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435493431,0.4136,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435493734,0.0336,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435493926,0.0336,103500.0,103490.0,0.76215965]
["bitfinex-derivatives","BTCF0:USTF0",1747435494121,0.0336,103500.0,103490.0,1.48375965]
["bitfinex-derivatives","BTCF0:USTF0",1747435495129,0.0336,103500.0,103490.0,1.30775965]
["bitfinex-derivatives","BTCF0:USTF0",1747435495827,0.3936,103500.0,103490.0,1.30775965]
["bitfinex-derivatives","BTCF0:USTF0",1747435496035,0.0336,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435496234,0.3436,103500.0,103490.0,1.08983965]
["bitfinex-derivatives","BTCF0:USTF0",1747435496433,0.0336,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435497134,0.3636,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435497337,0.0336,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435498335,0.0336,103500.0,103490.0,1.21943703]
["bitfinex-derivatives","BTCF0:USTF0",1747435499138,0.4278,103500.0,103490.0,1.21943703]
["bitfinex-derivatives","BTCF0:USTF0",1747435499339,0.0978,103500.0,103490.0,1.21943703]
["bitfinex-derivatives","BTCF0:USTF0",1747435500930,0.0978,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435502528,0.4678,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435502734,0.0978,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435505836,0.0336,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435507131,0.0336,103500.0,103490.0,1.21943703]
["bitfinex-derivatives","BTCF0:USTF0",1747435507338,0.0975,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435508133,0.1675,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435508440,0.17277042,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435508944,0.37277042,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435511152,0.30887042,103500.0,103490.0,1.29771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435511333,0.00727042,103500.0,103490.0,1.37771965]
["bitfinex-derivatives","BTCF0:USTF0",1747435511538,0.00727042,103500.0,103490.0,1.47434365]
["bitfinex-derivatives","BTCF0:USTF0",1747435512545,0.002,103500.0,103490.0,1.97434365]
["bitfinex-derivatives","BTCF0:USTF0",1747435513848,0.0343,103500.0,103490.0,1.97434365]
["bitfinex-derivatives","BTCF0:USTF0",1747435514243,0.0343,103500.0,103490.0,1.66983965]
["bitfinex-derivatives","BTCF0:USTF0",1747435514448,0.4043,103500.0,103490.0,2.00531965]
["bitfinex-derivatives","BTCF0:USTF0",1747435514641,0.4684,103500.0,103490.0,1.79759965]
["bitfinex-derivatives","BTCF0:USTF0",1747435514837,0.4684,103500.0,103490.0,1.58983965]
["bitfinex-derivatives","BTCF0:USTF0",1747435515042,0.4684,103500.0,103490.0,1.79759965]
["bitfinex-derivatives","BTCF0:USTF0",1747435515244,0.1584,103500.0,103490.0,1.79759965]
["bitfinex-derivatives","BTCF0:USTF0",1747435515743,0.16367042,103500.0,103490.0,1.79759965]
["bitfinex-derivatives","BTCF0:USTF0",1747435516450,0.16367042,103500.0,103490.0,1.58983965]
["bitfinex-derivatives","BTCF0:USTF0",1747435516653,0.16367042,103500.0,103490.0,1.79759965]
["bitfinex-derivatives","BTCF0:USTF0",1747435517245,0.33967042,103500.0,103490.0,1.79759965]
["bitfinex-derivatives","BTCF0:USTF0",1747435518355,0.51967042,103500.0,103490.0,1.76439965]
["bitfinex-derivatives","BTCF0:USTF0",1747435518746,0.51967042,103500.0,103490.0,1.79589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435519556,0.45557042,103500.0,103490.0,1.79589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435521567,0.24557042,103500.0,103490.0,1.79589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435522769,0.27727042,103500.0,103490.0,1.79589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435523070,0.24557042,103500.0,103490.0,1.79589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435523368,0.21557042,103500.0,103490.0,1.80589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435523972,0.21557042,103500.0,103490.0,1.72761703]
["bitfinex-derivatives","BTCF0:USTF0",1747435524270,0.28037042,103500.0,103490.0,1.80589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435528171,0.21557042,103500.0,103490.0,1.80589965]
["bitfinex-derivatives","BTCF0:USTF0",1747435529068,0.21557042,103500.0,103490.0,1.59813965]
["bitfinex-derivatives","BTCF0:USTF0",1747435529267,0.03957042,103500.0,103490.0,1.80577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435529465,0.03957042,103500.0,103490.0,1.59813965]
["bitfinex-derivatives","BTCF0:USTF0",1747435529763,0.03957042,103500.0,103490.0,1.80577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435530968,0.03957042,103500.0,103490.0,1.79577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435533273,0.03957042,103500.0,103490.0,1.80577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435533578,0.03957042,103500.0,103490.0,1.98577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435536074,0.21557042,103500.0,103490.0,1.98577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435538473,0.21557042,103500.0,103490.0,1.26417965]
["bitfinex-derivatives","BTCF0:USTF0",1747435538675,0.21557042,103500.0,103490.0,1.98577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435540281,0.21557042,103500.0,103490.0,1.90749703]
["bitfinex-derivatives","BTCF0:USTF0",1747435540475,0.21557042,103500.0,103490.0,2.19341965]
["bitfinex-derivatives","BTCF0:USTF0",1747435540677,0.28197042,103500.0,103490.0,2.19341965]
["bitfinex-derivatives","BTCF0:USTF0",1747435541074,0.21557042,103500.0,103490.0,2.19341965]
["bitfinex-derivatives","BTCF0:USTF0",1747435544186,0.21557042,103500.0,103490.0,1.47181965]
["bitfinex-derivatives","BTCF0:USTF0",1747435544379,0.21557042,103500.0,103490.0,2.19341965]
["bitfinex-derivatives","BTCF0:USTF0",1747435549092,0.21557042,103500.0,103490.0,1.47181965]
["bitfinex-derivatives","BTCF0:USTF0",1747435549390,0.21557042,103500.0,103490.0,2.19341965]
["bitfinex-derivatives","BTCF0:USTF0",1747435553288,0.21557042,103500.0,103490.0,1.98577965]
["bitfinex-derivatives","BTCF0:USTF0",1747435553490,0.24587042,103500.0,103490.0,2.19337965]
["bitfinex-derivatives","BTCF0:USTF0",1747435553684,0.27857042,103500.0,103490.0,2.19337965]
["bitfinex-derivatives","BTCF0:USTF0",1747435554790,0.27857042,103500.0,103490.0,1.77813965]
["bitfinex-derivatives","BTCF0:USTF0",1747435554984,0.27857042,103500.0,103490.0,2.19337965]
["bitfinex-derivatives","BTCF0:USTF0",1747435558893,0.27857042,103500.0,103490.0,1.77813965]
["bitfinex-derivatives","BTCF0:USTF0",1747435559092,0.78174492,103500.0,103490.0,0.69415703]
["bitfinex-derivatives","BTCF0:USTF0",1747435559284,0.78174492,103500.0,103490.0,0.90171703]
["bitfinex-derivatives","BTCF0:USTF0",1747435559285,0.58857042,103500.0,103490.0,0.90171703]
["bitfinex-derivatives","BTCF0:USTF0",1747435559686,0.58857042,103500.0,103490.0,0.40171703]
["bitfinex-derivatives","BTCF0:USTF0",1747435560290,0.58857042,103500.0,103490.0,0.76251703]
["bitfinex-derivatives","BTCF0:USTF0",1747435560596,0.58857042,103500.0,103490.0,0.84079965]
["bitfinex-derivatives","BTCF0:USTF0",1747435560792,0.29857042,103500.0,103490.0,0.98079965]
["bitfinex-derivatives","BTCF0:USTF0",1747435561297,0.27857042,103500.0,103490.0,1.04209965]
["bitfinex-derivatives","BTCF0:USTF0",1747435561495,0.27857042,103500.0,103490.0,1.07309965]
["bitfinex-derivatives","BTCF0:USTF0",1747435563492,0.27857042,103500.0,103490.0,0.86553965]
["bitfinex-derivatives","BTCF0:USTF0",1747435563798,0.27857042,103500.0,103490.0,1.07309965]
["bitfinex-derivatives","BTCF0:USTF0",1747435564792,0.45857042,103500.0,103490.0,0.63323965]
["bitfinex-derivatives","BTCF0:USTF0",1747435565095,0.45857042,103500.0,103490.0,0.66393965]
["bitfinex-derivatives","BTCF0:USTF0",1747435565491,0.45857042,103500.0,103490.0,0.90279965]
["bitfinex-derivatives","BTCF0:USTF0",1747435566202,0.45757042,103500.0,103490.0,0.90279965]
["bitfinex-derivatives","BTCF0:USTF0",1747435566499,0.46257042,103500.0,103490.0,0.69623965]
["bitfinex-derivatives","BTCF0:USTF0",1747435566705,0.46257042,103500.0,103490.0,0.90379965]
["bitfinex-derivatives","BTCF0:USTF0",1747435567405,0.6073,103500.0,103490.0,0.84179965]
["bitfinex-derivatives","BTCF0:USTF0",1747435567797,0.6073,103500.0,103490.0,0.63423965]
["bitfinex-derivatives","BTCF0:USTF0",1747435567995,0.6073,103500.0,103490.0,0.84179965]
["bitfinex-derivatives","BTCF0:USTF0",1747435569994,0.6073,103500.0,103490.0,0.93789965]
["bitfinex-derivatives","BTCF0:USTF0",1747435570196,0.4313,103500.0,103490.0,0.93789965]
["bitfinex-derivatives","BTCF0:USTF0",1747435570894,0.2013,103500.0,103490.0,0.93789965]
["bitfinex-derivatives","BTCF0:USTF0",1747435571095,0.3773,103500.0,103490.0,0.93789965]
["bitfinex-derivatives","BTCF0:USTF0",1747435571498,0.3773,103500.0,103490.0,0.85961703]
["bitfinex-derivatives","BTCF0:USTF0",1747435572000,0.3773,103500.0,103490.0,0.93789965]
["bitfinex-derivatives","BTCF0:USTF0",1747435572202,0.2013,103500.0,103490.0,0.93789965]
["bitfinex-derivatives","BTCF0:USTF0",1747435573404,0.2013,103500.0,103490.0,0.73033965]
["bitfinex-derivatives","BTCF0:USTF0",1747435573606,0.3913,103500.0,103490.0,0.69893965]
["bitfinex-derivatives","BTCF0:USTF0",1747435574205,0.5673,103500.0,103490.0,0.69893965]
["bitfinex-derivatives","BTCF0:USTF0",1747435576701,0.5673,103500.0,103490.0,0.90649965]
["bitfinex-derivatives","BTCF0:USTF0",1747435576900,0.5673,103500.0,103490.0,0.93689965]
["bitfinex-derivatives","BTCF0:USTF0",1747435577402,0.5673,103500.0,103490.0,0.72933965]
["bitfinex-derivatives","BTCF0:USTF0",1747435577706,0.5673,103500.0,103490.0,0.93689965]
["bitfinex-derivatives","BTCF0:USTF0",1747435578404,0.5673,103500.0,103490.0,0.72933965]
["bitfinex-derivatives","BTCF0:USTF0",1747435579209,0.3913,103500.0,103490.0,0.72933965]
["bitfinex-derivatives","BTCF0:USTF0",1747435579509,0.3913,103500.0,103490.0,0.65105703]
["bitfinex-derivatives","BTCF0:USTF0",1747435579809,0.3913,103500.0,103490.0,0.72933965]
["bitfinex-derivatives","BTCF0:USTF0",1747435580109,0.5673,103500.0,103490.0,0.72933965]
["bitfinex-derivatives","BTCF0:USTF0",1747435580814,0.5673,103500.0,103490.0,0.65105703]
["bitfinex-derivatives","BTCF0:USTF0",1747435581007,0.5673,103500.0,103490.0,0.69893965]
["bitfinex-derivatives","BTCF0:USTF0",1747435581804,0.5673,103500.0,103490.0,0.73143965]
["bitfinex-derivatives","BTCF0:USTF0",1747435582214,0.5673,103500.0,103490.0,0.65315703]
["bitfinex-derivatives","BTCF0:USTF0",1747435582415,0.5673,103500.0,103490.0,0.69893965]
["bitfinex-derivatives","BTCF0:USTF0",1747435582614,0.5673,103500.0,103490.0,0.84179965]
["bitfinex-derivatives","BTCF0:USTF0",1747435582812,0.5673,103500.0,103490.0,0.55595703]
["bitfinex-derivatives","BTCF0:USTF0",1747435583008,0.5673,103500.0,103490.0,0.84179965]
["bitfinex-derivatives","BTCF0:USTF0",1747435583517,0.5673,103500.0,103490.0,0.87419965]
["bitfinex-derivatives","BTCF0:USTF0",1747435583909,0.5673,103500.0,103490.0,0.58835703]
["bitfinex-derivatives","BTCF0:USTF0",1747435584411,0.7604745,103500.0,103490.0,0.55595703]
["bitfinex-derivatives","BTCF0:USTF0",1747435584609,0.5673,103500.0,103490.0,0.55595703]
["bitfinex-derivatives","BTCF0:USTF0",1747435586812,0.5673,103500.0,103490.0,0.58695703]
["bitfinex-derivatives","BTCF0:USTF0",1747435587117,0.3173,103500.0,103490.0,0.61895703]
["bitfinex-derivatives","BTCF0:USTF0",1747435587318,0.3173,103500.0,103490.0,0.65055703]
["bitfinex-derivatives","BTCF0:USTF0",1747435589918,0.3173,103500.0,103490.0,0.61895703]
["bitfinex-derivatives","BTCF0:USTF0",1747435591117,0.3173,103500.0,103490.0,0.65065703]
["bitfinex-derivatives","BTCF0:USTF0",1747435591713,0.3173,103500.0,103490.0,0.72893965]
["bitfinex-derivatives","BTCF0:USTF0",1747435591924,0.2543,103500.0,103490.0,0.80722227]
["bitfinex-derivatives","BTCF0:USTF0",1747435592123,0.002,103520.0,103500.0,0.1931745]
["bitfinex-derivatives","BTCF0:USTF0",1747435592124,0.0651,103510.0,103500.0,0.1931745]
["bitfinex-derivatives","BTCF0:USTF0",1747435592435,0.1951,103510.0,103500.0,0.95377712]
["bitfinex-derivatives","BTCF0:USTF0",1747435592731,0.1951,103510.0,103500.0,0.93377712]
["bitfinex-derivatives","BTCF0:USTF0",1747435593232,0.2001,103510.0,103500.0,0.93477712]
["bitfinex-derivatives","BTCF0:USTF0",1747435594232,0.135,103510.0,103500.0,1.01305974]
["bitfinex-derivatives","BTCF0:USTF0",1747435594429,0.138,103510.0,103500.0,1.01305974]
["bitfinex-derivatives","BTCF0:USTF0",1747435594825,0.008,103510.0,103500.0,1.05305974]
["bitfinex-derivatives","BTCF0:USTF0",1747435595027,0.008,103510.0,103500.0,1.04705974]
["bitfinex-derivatives","BTCF0:USTF0",1747435595530,0.008,103510.0,103500.0,1.54705974]
["bitfinex-derivatives","BTCF0:USTF0",1747435597031,0.003,103510.0,103500.0,1.54605974]
["bitfinex-derivatives","BTCF0:USTF0",1747435597434,0.0329,103510.0,103500.0,1.29623734]
["bitfinex-derivatives","BTCF0:USTF0",1747435597628,0.0329,103510.0,103500.0,1.69693194]
["bitfinex-derivatives","BTCF0:USTF0",1747435599429,0.0329,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435599935,0.0329,103510.0,103500.0,1.41112932]
["bitfinex-derivatives","BTCF0:USTF0",1747435600135,0.0329,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435600730,0.0329,103510.0,103500.0,1.41112932]
["bitfinex-derivatives","BTCF0:USTF0",1747435600930,0.2029,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435602235,0.2638,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435603038,0.2638,103510.0,103500.0,1.69693194]
["bitfinex-derivatives","BTCF0:USTF0",1747435604041,0.2638,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435605640,0.2938,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435607041,0.2938,103510.0,103500.0,1.69693194]
["bitfinex-derivatives","BTCF0:USTF0",1747435607442,0.2938,103510.0,103500.0,1.61864932]
["bitfinex-derivatives","BTCF0:USTF0",1747435607742,0.2938,103510.0,103500.0,1.97944932]
["bitfinex-derivatives","BTCF0:USTF0",1747435607946,0.2938,103510.0,103500.0,2.05773194]
["bitfinex-derivatives","BTCF0:USTF0",1747435608347,0.2938,103510.0,103500.0,1.9011667]
["bitfinex-derivatives","BTCF0:USTF0",1747435608640,0.2938,103510.0,103500.0,1.97944932]
["bitfinex-derivatives","BTCF0:USTF0",1747435610241,0.2938,103510.0,103500.0,1.93944932]
["bitfinex-derivatives","BTCF0:USTF0",1747435611143,0.4698,103510.0,103500.0,1.93944932]
["bitfinex-derivatives","BTCF0:USTF0",1747435612842,0.4698,103510.0,103500.0,1.93344932]
["bitfinex-derivatives","BTCF0:USTF0",1747435613344,0.47507042,103510.0,103500.0,1.93344932]
["bitfinex-derivatives","BTCF0:USTF0",1747435614041,0.47507042,103510.0,103500.0,1.1081667]
["bitfinex-derivatives","BTCF0:USTF0",1747435614546,0.47507042,103510.0,103500.0,1.4689667]
["bitfinex-derivatives","BTCF0:USTF0",1747435614745,0.47507042,103510.0,103500.0,1.2614467]
["bitfinex-derivatives","BTCF0:USTF0",1747435617636,0.66822702,103510.0,103500.0,1.1988467]
["bitfinex-derivatives","BTCF0:USTF0",1747435617841,1.02902702,103510.0,103500.0,0.8380467]
["bitfinex-derivatives","BTCF0:USTF0",1747435618540,1.10730964,103510.0,103500.0,0.8380467]
["bitfinex-derivatives","BTCF0:USTF0",1747435618736,1.31706964,103510.0,103500.0,0.7897546]
["bitfinex-derivatives","BTCF0:USTF0",1747435619444,1.31706964,103510.0,103500.0,0.2897546]
["bitfinex-derivatives","BTCF0:USTF0",1747435620543,1.31706964,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435622041,0.87798702,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435622244,0.68483042,103510.0,103500.0,0.6445546]
["bitfinex-derivatives","BTCF0:USTF0",1747435622544,0.87798712,103510.0,103500.0,0.6445546]
["bitfinex-derivatives","BTCF0:USTF0",1747435622743,0.47507042,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435623041,0.68531042,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435623237,0.87846712,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435624435,1.23926712,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435624637,1.31754974,103510.0,103500.0,0.2837546]
["bitfinex-derivatives","BTCF0:USTF0",1747435627544,0.95674974,103510.0,103500.0,0.6765546]
["bitfinex-derivatives","BTCF0:USTF0",1747435627745,0.95682974,103510.0,103500.0,0.6765546]
["bitfinex-derivatives","BTCF0:USTF0",1747435627946,0.87854712,103510.0,103500.0,0.3157546]
["bitfinex-derivatives","BTCF0:USTF0",1747435628245,0.87854712,103510.0,103500.0,0.3097546]
["bitfinex-derivatives","BTCF0:USTF0",1747435632545,0.87822712,103510.0,103500.0,0.6705546]
["bitfinex-derivatives","BTCF0:USTF0",1747435632844,0.87830712,103510.0,103500.0,0.6705546]
["bitfinex-derivatives","BTCF0:USTF0",1747435633148,0.68519042,103510.0,103500.0,0.6705546]
["bitfinex-derivatives","BTCF0:USTF0",1747435633945,0.87834772,103510.0,103500.0,0.6705546]
["bitfinex-derivatives","BTCF0:USTF0",1747435634343,0.87834762,103510.0,103500.0,0.6705546]
["bitfinex-derivatives","BTCF0:USTF0",1747435634947,0.87834762,103510.0,103500.0,0.7008546]
["bitfinex-derivatives","BTCF0:USTF0",1747435635245,0.68519042,103510.0,103500.0,0.7008546]
["bitfinex-derivatives","BTCF0:USTF0",1747435635844,0.87834762,103510.0,103500.0,0.7008546]
["bitfinex-derivatives","BTCF0:USTF0",1747435636152,0.68519042,103510.0,103500.0,0.6948546]
["bitfinex-derivatives","BTCF0:USTF0",1747435638955,0.47507042,103510.0,103500.0,0.6948546]
["bitfinex-derivatives","BTCF0:USTF0",1747435639144,0.47507042,103510.0,103500.0,0.77313722]
["bitfinex-derivatives","BTCF0:USTF0",1747435639346,0.38227042,103510.0,103500.0,0.88331984]
["bitfinex-derivatives","BTCF0:USTF0",1747435639552,0.18227042,103510.0,103500.0,0.85503722]
["bitfinex-derivatives","BTCF0:USTF0",1747435639746,0.18227042,103510.0,103500.0,1.06495722]
["bitfinex-derivatives","BTCF0:USTF0",1747435640146,0.00627042,103510.0,103500.0,1.06495722]
["bitfinex-derivatives","BTCF0:USTF0",1747435640755,0.00627042,103510.0,103500.0,1.01495722]
["bitfinex-derivatives","BTCF0:USTF0",1747435640956,0.00627042,103510.0,103500.0,0.80503722]
["bitfinex-derivatives","BTCF0:USTF0",1747435641152,0.00627042,103510.0,103500.0,1.01491722]
["bitfinex-derivatives","BTCF0:USTF0",1747435641750,0.13627042,103510.0,103500.0,0.9366346]
["bitfinex-derivatives","BTCF0:USTF0",1747435641951,0.40897042,103510.0,103500.0,0.9366346]
["bitfinex-derivatives","BTCF0:USTF0",1747435642163,0.58497042,103510.0,103500.0,0.9366346]
["bitfinex-derivatives","BTCF0:USTF0",1747435643456,0.58497042,103510.0,103500.0,1.01491722]
["bitfinex-derivatives","BTCF0:USTF0",1747435643755,0.58497042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435643956,0.55227042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435644846,0.27227042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435645648,0.21227042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435646557,0.52227042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435646757,0.24367042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435646958,0.31367042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435647152,0.31367042,103510.0,103500.0,0.79903722]
["bitfinex-derivatives","BTCF0:USTF0",1747435647457,0.36367042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435647658,0.21367042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435647962,0.37367042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435650060,0.34227042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435651259,0.37297042,103510.0,103500.0,1.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1747435651459,0.37297042,103510.0,103500.0,1.03291972]
["bitfinex-derivatives","BTCF0:USTF0",1747435653661,0.38297042,103510.0,103500.0,1.03291972]
["bitfinex-derivatives","BTCF0:USTF0",1747435654057,0.41527042,103510.0,103500.0,1.03291972]
["bitfinex-derivatives","BTCF0:USTF0",1747435654656,0.41527042,103510.0,103500.0,1.03307972]
["bitfinex-derivatives","BTCF0:USTF0",1747435655368,0.55527042,103510.0,103500.0,1.03307972]
["bitfinex-derivatives","BTCF0:USTF0",1747435655864,0.74842772,103510.0,103500.0,0.3520571]
["bitfinex-derivatives","BTCF0:USTF0",1747435656066,0.77852772,103510.0,103500.0,0.3520571]
["bitfinex-derivatives","BTCF0:USTF0",1747435656266,1.21761034,103510.0,103500.0,0.273465]
["bitfinex-derivatives","BTCF0:USTF0",1747435657361,1.23473304,103510.0,103490.0,0.73203483]
["bitfinex-derivatives","BTCF0:USTF0",1747435657569,0.0933,103500.0,103490.0,0.76423483]
["bitfinex-derivatives","BTCF0:USTF0",1747435657864,0.4133,103500.0,103490.0,0.76423483]
["bitfinex-derivatives","BTCF0:USTF0",1747435658057,0.5893,103500.0,103490.0,0.76423483]
["bitfinex-derivatives","BTCF0:USTF0",1747435658464,0.2993,103500.0,103490.0,0.76423483]
["bitfinex-derivatives","BTCF0:USTF0",1747435658662,0.3193,103500.0,103490.0,0.76423483]
["bitfinex-derivatives","BTCF0:USTF0",1747435658857,0.2693,103500.0,103490.0,0.76423483]
["bitfinex-derivatives","BTCF0:USTF0",1747435659053,0.5793,103500.0,103490.0,0.75923483]
["bitfinex-derivatives","BTCF0:USTF0",1747435659258,0.6203,103500.0,103490.0,0.75923483]
["bitfinex-derivatives","BTCF0:USTF0",1747435659659,0.6213,103500.0,103490.0,0.75823483]
["bitfinex-derivatives","BTCF0:USTF0",1747435660460,0.89275852,103500.0,103490.0,0.36523483]
["bitfinex-derivatives","BTCF0:USTF0",1747435660664,1.25355852,103500.0,103490.0,0.36523483]
["bitfinex-derivatives","BTCF0:USTF0",1747435660968,1.1752759,103500.0,103490.0,0.36523483]
["bitfinex-derivatives","BTCF0:USTF0",1747435661156,1.1762759,103500.0,103490.0,0.36523483]
["bitfinex-derivatives","BTCF0:USTF0",1747435663262,0.6223,103500.0,103490.0,0.72603483]
["bitfinex-derivatives","BTCF0:USTF0",1747435663657,0.8154759,103500.0,103490.0,0.72603483]
["bitfinex-derivatives","BTCF0:USTF0",1747435664768,0.8154759,103500.0,103490.0,0.36523483]
["bitfinex-derivatives","BTCF0:USTF0",1747435665072,1.25455852,103500.0,103490.0,0.31693753]
["bitfinex-derivatives","BTCF0:USTF0",1747435665266,1.25455852,103500.0,103490.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1747435665570,0.8154759,103500.0,103490.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1747435665772,0.89375852,103500.0,103490.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1747435665963,1.25455852,103500.0,103490.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1747435666167,1.1762759,103500.0,103490.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1747435666374,1.25455852,103500.0,103490.0,0.1963034]
["bitfinex-derivatives","BTCF0:USTF0",1747435666868,1.25455852,103500.0,103490.0,0.1903034]
["bitfinex-derivatives","BTCF0:USTF0",1747435668567,0.8253507,103500.0,103490.0,0.5511034]
["bitfinex-derivatives","BTCF0:USTF0",1747435668875,1.0400307,103500.0,103490.0,0.5825034]
["bitfinex-derivatives","BTCF0:USTF0",1747435669074,0.89375852,103500.0,103490.0,0.2217034]
["bitfinex-derivatives","BTCF0:USTF0",1747435669575,1.25455852,103500.0,103490.0,0.2217034]
["bitfinex-derivatives","BTCF0:USTF0",1747435669776,1.26412728,103500.0,103490.0,0.2217034]
["bitfinex-derivatives","BTCF0:USTF0",1747435669976,1.18584466,103500.0,103490.0,0.2217034]
["bitfinex-derivatives","BTCF0:USTF0",1747435670169,1.26412728,103500.0,103490.0,0.2217034]
["bitfinex-derivatives","BTCF0:USTF0",1747435671977,1.26412728,103500.0,103490.0,0.1903034]
["bitfinex-derivatives","BTCF0:USTF0",1747435673277,1.26412728,103500.0,103490.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1747435673478,1.18584466,103500.0,103490.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1747435673670,0.90332728,103500.0,103490.0,0.5826034]
["bitfinex-derivatives","BTCF0:USTF0",1747435673973,0.89375852,103500.0,103490.0,0.5826034]
["bitfinex-derivatives","BTCF0:USTF0",1747435674277,1.10923852,103500.0,103490.0,0.5826034]
["bitfinex-derivatives","BTCF0:USTF0",1747435674478,0.89375852,103500.0,103490.0,0.5826034]
["bitfinex-derivatives","BTCF0:USTF0",1747435674778,1.10919852,103500.0,103490.0,0.5826034]
["bitfinex-derivatives","BTCF0:USTF0",1747435675370,1.10919852,103500.0,103490.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1747435676477,1.46999852,103500.0,103490.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1747435676980,1.54828114,103500.0,103490.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1747435677477,1.46999852,103500.0,103490.0,0.2218034]
["bitfinex-derivatives","BTCF0:USTF0",1747435678680,1.10919852,103500.0,103490.0,0.5826034]
["bitfinex-derivatives","BTCF0:USTF0",1747435679375,0.6223,103500.0,103490.0,0.69228602]
["bitfinex-derivatives","BTCF0:USTF0",1747435679577,1.0309569,103500.0,103490.0,0.72298602]
["bitfinex-derivatives","BTCF0:USTF0",1747435679880,1.0309569,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435680079,0.8549569,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435680481,0.3847,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435681373,0.5778769,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435681576,0.6408769,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435681878,0.71915952,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435682279,0.6408769,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435683078,0.71915952,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435683477,0.6408769,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435684190,0.8569569,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435684985,0.4477,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435685186,0.816878,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435686287,0.640878,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435689287,0.4477,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435689483,0.6408784,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435690285,0.6408784,103500.0,103490.0,0.2839034]
["bitfinex-derivatives","BTCF0:USTF0",1747435691890,0.6408784,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435695885,0.4477,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435696285,0.66698,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435696485,0.8601584,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435696689,0.4477,103500.0,103490.0,0.6447034]
["bitfinex-derivatives","BTCF0:USTF0",1747435697481,0.353,103500.0,103490.0,0.75298602]
["bitfinex-derivatives","BTCF0:USTF0",1747435697792,0.163,103500.0,103490.0,0.75298602]
["bitfinex-derivatives","BTCF0:USTF0",1747435698187,0.003,103500.0,103490.0,0.75298602]
["bitfinex-derivatives","BTCF0:USTF0",1747435698793,0.003,103500.0,103490.0,0.95298602]
["bitfinex-derivatives","BTCF0:USTF0",1747435698992,0.003,103500.0,103490.0,1.29961002]
["bitfinex-derivatives","BTCF0:USTF0",1747435699194,0.002,103500.0,103490.0,1.04961002]
["bitfinex-derivatives","BTCF0:USTF0",1747435699390,0.002,103500.0,103490.0,1.55061002]
["bitfinex-derivatives","BTCF0:USTF0",1747435700093,0.7921,103520.0,103510.0,0.1931598]
["bitfinex-derivatives","BTCF0:USTF0",1747435700094,1.1301174,103520.0,103510.0,0.1931598]
["bitfinex-derivatives","BTCF0:USTF0",1747435700392,1.4701174,103520.0,103510.0,0.5539598]
["bitfinex-derivatives","BTCF0:USTF0",1747435700586,1.4701174,103520.0,103510.0,0.6472598]
["bitfinex-derivatives","BTCF0:USTF0",1747435700787,1.54840002,103520.0,103510.0,0.2551598]
["bitfinex-derivatives","BTCF0:USTF0",1747435700982,1.93920002,103520.0,103510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747435701186,1.80668264,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435701588,1.73140002,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435701784,2.09220002,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435702295,2.48268664,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435702993,2.3261214,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435703386,2.48268664,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435703593,2.55268664,103520.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435704481,0.1931598,103510.0,103500.0,0.1881767]
["bitfinex-derivatives","BTCF0:USTF0",1747435704685,0.89850242,103510.0,103500.0,0.1881767]
["bitfinex-derivatives","BTCF0:USTF0",1747435704996,0.8202198,103510.0,103500.0,0.1881767]
["bitfinex-derivatives","BTCF0:USTF0",1747435705191,0.9962198,103510.0,103500.0,0.1881767]
["bitfinex-derivatives","BTCF0:USTF0",1747435705492,0.1931784,103500.0,103490.0,0.7620782]
["bitfinex-derivatives","BTCF0:USTF0",1747435705685,0.6479784,103500.0,103490.0,0.7620782]
["bitfinex-derivatives","BTCF0:USTF0",1747435706292,0.6479784,103500.0,103490.0,0.4012782]
["bitfinex-derivatives","BTCF0:USTF0",1747435706599,1.0087784,103500.0,103490.0,0.4012782]
["bitfinex-derivatives","BTCF0:USTF0",1747435707293,1.0097784,103500.0,103490.0,0.4012782]
["bitfinex-derivatives","BTCF0:USTF0",1747435707694,1.0097784,103500.0,103490.0,0.4022782]
["bitfinex-derivatives","BTCF0:USTF0",1747435707894,1.0087784,103500.0,103490.0,0.4022782]
["bitfinex-derivatives","BTCF0:USTF0",1747435708199,1.0117784,103500.0,103490.0,0.4022782]
["bitfinex-derivatives","BTCF0:USTF0",1747435708388,1.0127784,103500.0,103490.0,0.4022782]
["bitfinex-derivatives","BTCF0:USTF0",1747435709100,1.0127784,103500.0,103490.0,0.3539796]
["bitfinex-derivatives","BTCF0:USTF0",1747435709793,0.6519784,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435712192,0.6519784,103500.0,103490.0,0.3539796]
["bitfinex-derivatives","BTCF0:USTF0",1747435712392,0.6519784,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435713300,0.6519784,103500.0,103490.0,0.3539796]
["bitfinex-derivatives","BTCF0:USTF0",1747435713697,0.6519784,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435715990,0.4588,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435716196,0.6519785,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435716904,0.73026112,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435717304,0.6519785,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435720104,0.8279785,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435720306,0.6348,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435721207,0.6519784,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435721605,0.73026102,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435722312,0.6519784,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435724132,0.8279784,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435724921,0.6348,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435725131,0.8279785,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435725627,0.6348,103500.0,103490.0,0.7147796]
["bitfinex-derivatives","BTCF0:USTF0",1747435725818,0.6348,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435726020,0.8279785,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435726226,0.4588,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435727118,0.6519784,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435730022,0.4588,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435734035,0.4588,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435734617,0.2488,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435735131,0.1863,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435735326,0.154,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435736126,0.004,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435736422,0.154,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435736629,0.1653,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435736932,0.1953,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435737128,0.0353,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435737332,0.2453,103500.0,103490.0,0.82426222]
["bitfinex-derivatives","BTCF0:USTF0",1747435738835,0.3076,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435740136,0.5007782,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435741135,0.6767782,103500.0,103490.0,0.7459796]
["bitfinex-derivatives","BTCF0:USTF0",1747435741841,0.6767782,103500.0,103490.0,0.336881]
["bitfinex-derivatives","BTCF0:USTF0",1747435742540,1.11586082,103500.0,103490.0,0.2573845]
["bitfinex-derivatives","BTCF0:USTF0",1747435743133,1.19414344,103500.0,103490.0,0.1941967]
["bitfinex-derivatives","BTCF0:USTF0",1747435743332,1.11586082,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435743633,1.19414344,103500.0,103490.0,0.1941967]
["bitfinex-derivatives","BTCF0:USTF0",1747435744034,1.20364581,103500.0,103490.0,0.1941967]
["bitfinex-derivatives","BTCF0:USTF0",1747435744232,1.43840581,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435744434,2.13080581,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435744634,1.97424057,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435745036,2.13080581,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435745336,2.14080581,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435746147,1.77000581,103500.0,103490.0,0.554993]
["bitfinex-derivatives","BTCF0:USTF0",1747435746437,1.77000581,103500.0,103490.0,0.194193]
["bitfinex-derivatives","BTCF0:USTF0",1747435746438,1.68222082,103500.0,103490.0,0.194193]
["bitfinex-derivatives","BTCF0:USTF0",1747435746635,1.94493692,103500.0,103490.0,0.586993]
["bitfinex-derivatives","BTCF0:USTF0",1747435747243,1.94489692,103500.0,103490.0,0.226193]
["bitfinex-derivatives","BTCF0:USTF0",1747435747632,1.8666143,103500.0,103490.0,0.226193]
["bitfinex-derivatives","BTCF0:USTF0",1747435747829,1.94489692,103500.0,103490.0,0.226193]
["bitfinex-derivatives","BTCF0:USTF0",1747435748233,1.76889692,103500.0,103490.0,0.226193]
["bitfinex-derivatives","BTCF0:USTF0",1747435749133,2.02317954,103500.0,103490.0,0.226193]
["bitfinex-derivatives","BTCF0:USTF0",1747435749530,2.38397954,103500.0,103490.0,0.194193]
["bitfinex-derivatives","BTCF0:USTF0",1747435749729,2.38397954,103500.0,103490.0,0.1941959]
["bitfinex-derivatives","BTCF0:USTF0",1747435750244,2.38397954,103500.0,103490.0,0.2259959]
["bitfinex-derivatives","BTCF0:USTF0",1747435750942,2.02317954,103500.0,103490.0,0.2259959]
["bitfinex-derivatives","BTCF0:USTF0",1747435751137,1.94489692,103500.0,103490.0,0.5867959]
["bitfinex-derivatives","BTCF0:USTF0",1747435751340,1.6754,103500.0,103490.0,0.6185959]
["bitfinex-derivatives","BTCF0:USTF0",1747435751541,1.0824,103500.0,103490.0,0.73007852]
["bitfinex-derivatives","BTCF0:USTF0",1747435752041,1.1141,103500.0,103490.0,0.73007852]
["bitfinex-derivatives","BTCF0:USTF0",1747435752244,0.9381,103500.0,103490.0,0.73007852]
["bitfinex-derivatives","BTCF0:USTF0",1747435752836,1.1312772,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435753437,1.27085982,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435753639,1.1925772,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435755449,1.19784762,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435756651,0.9994,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435756845,0.9381,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435757037,0.9064,103500.0,103490.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1747435757239,0.9064,103500.0,103490.0,0.73007852]
["bitfinex-derivatives","BTCF0:USTF0",1747435757954,0.9064,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435758250,0.6964,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435758944,0.7564,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435759251,0.7871,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435761254,1.0071,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435761453,1.0393,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435763252,0.3469,103500.0,103490.0,0.97631852]
["bitfinex-derivatives","BTCF0:USTF0",1747435763951,0.3469,103500.0,103490.0,0.61551852]
["bitfinex-derivatives","BTCF0:USTF0",1747435764254,0.3469,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435765957,0.3147,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435766148,0.3147,103500.0,103490.0,1.2588359]
["bitfinex-derivatives","BTCF0:USTF0",1747435766348,0.3147,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435767042,0.2847,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435767249,0.254,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435767660,0.014,103500.0,103490.0,1.36711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435768357,0.014,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435774463,0.0461,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435776155,0.0461,103500.0,103490.0,1.2588359]
["bitfinex-derivatives","BTCF0:USTF0",1747435776351,0.0461,103500.0,103490.0,1.33711852]
["bitfinex-derivatives","BTCF0:USTF0",1747435777555,0.0461,103500.0,103490.0,1.33755852]
["bitfinex-derivatives","BTCF0:USTF0",1747435779370,0.0767,103500.0,103490.0,1.33755852]
["bitfinex-derivatives","BTCF0:USTF0",1747435789274,0.0767,103500.0,103490.0,1.2592759]
["bitfinex-derivatives","BTCF0:USTF0",1747435789460,0.0767,103500.0,103490.0,1.33755852]
["bitfinex-derivatives","BTCF0:USTF0",1747435790267,0.0667,103500.0,103490.0,1.33755852]
["bitfinex-derivatives","BTCF0:USTF0",1747435790873,0.0667,103500.0,103490.0,1.09087852]
["bitfinex-derivatives","BTCF0:USTF0",1747435791470,0.0967,103500.0,103490.0,1.09087852]
["bitfinex-derivatives","BTCF0:USTF0",1747435793172,0.0967,103500.0,103490.0,1.0125959]
["bitfinex-derivatives","BTCF0:USTF0",1747435793474,0.0967,103500.0,103490.0,1.09087852]
["bitfinex-derivatives","BTCF0:USTF0",1747435793676,0.0967,103500.0,103490.0,1.05767852]
["bitfinex-derivatives","BTCF0:USTF0",1747435793677,0.2867,103500.0,103490.0,1.05767852]
["bitfinex-derivatives","BTCF0:USTF0",1747435793876,0.3194,103500.0,103490.0,1.05767852]
["bitfinex-derivatives","BTCF0:USTF0",1747435794976,0.3194,103500.0,103490.0,0.9793959]
["bitfinex-derivatives","BTCF0:USTF0",1747435795278,0.4954,103500.0,103490.0,0.6185959]
["bitfinex-derivatives","BTCF0:USTF0",1747435795680,0.4954,103500.0,103490.0,0.69687852]
["bitfinex-derivatives","BTCF0:USTF0",1747435796269,0.50067042,103500.0,103490.0,0.69687852]
["bitfinex-derivatives","BTCF0:USTF0",1747435797980,0.50067042,103500.0,103490.0,1.05767852]
["bitfinex-derivatives","BTCF0:USTF0",1747435798174,0.50067042,103500.0,103490.0,0.9793959]
["bitfinex-derivatives","BTCF0:USTF0",1747435798366,0.50067042,103500.0,103490.0,1.05767852]
["bitfinex-derivatives","BTCF0:USTF0",1747435798877,0.50067042,103500.0,103490.0,1.08957852]
["bitfinex-derivatives","BTCF0:USTF0",1747435802484,0.50067042,103500.0,103490.0,1.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1747435802688,0.50067042,103500.0,103490.0,1.08957852]
["bitfinex-derivatives","BTCF0:USTF0",1747435805978,0.50067042,103500.0,103490.0,1.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1747435806472,0.50067042,103500.0,103490.0,1.08957852]
["bitfinex-derivatives","BTCF0:USTF0",1747435807482,0.50067042,103500.0,103490.0,1.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1747435807683,0.50067042,103500.0,103490.0,1.08957852]
["bitfinex-derivatives","BTCF0:USTF0",1747435809589,0.50067042,103500.0,103490.0,1.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1747435809785,0.50067042,103500.0,103490.0,1.08957852]
["bitfinex-derivatives","BTCF0:USTF0",1747435810288,0.57895304,103500.0,103490.0,0.9793959]
["bitfinex-derivatives","BTCF0:USTF0",1747435810498,1.13292964,103500.0,103490.0,0.1941959]
["bitfinex-derivatives","BTCF0:USTF0",1747435810796,1.13292964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435811180,1.82532964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435813390,1.46452964,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435813593,1.46452964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435813998,1.38624702,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435814388,1.3809766,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435814587,1.6315366,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435815491,1.02268964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435815891,0.94440702,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435816092,1.02268964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435816289,1.38348964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435816489,1.13292964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435816801,1.38872964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435817494,1.3051766,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435817690,1.55836584,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435818003,1.56836584,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435818494,1.21283626,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435818688,1.21995626,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435818887,1.20995626,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435819101,1.13203364,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435819602,1.13203364,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435819992,1.41455102,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435820302,1.49283364,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435820503,1.39620964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435820805,1.47449226,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435820997,1.47449226,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435821406,1.14369226,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435821702,1.06540964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435822104,1.73789226,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435823597,1.37709226,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435824294,1.11717226,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435824506,1.03888964,103500.0,103490.0,0.1941953]
["bitfinex-derivatives","BTCF0:USTF0",1747435825001,1.39968964,103500.0,103490.0,0.2262953]
["bitfinex-derivatives","BTCF0:USTF0",1747435825190,1.47797226,103500.0,103490.0,0.2262953]
["bitfinex-derivatives","BTCF0:USTF0",1747435825608,1.47270184,103500.0,103490.0,0.2262953]
["bitfinex-derivatives","BTCF0:USTF0",1747435825905,1.39441922,103500.0,103490.0,0.2262953]
["bitfinex-derivatives","BTCF0:USTF0",1747435826392,1.39441922,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435826393,1.47270184,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435826600,1.47797226,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435827994,1.51797226,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435828193,1.36140702,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435828406,1.51797226,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435829001,1.15717226,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435829193,1.15717226,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1747435829606,0.77212964,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435829798,0.77212964,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435829799,1.38798184,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435829995,0.84514184,103500.0,103490.0,0.2257953]
["bitfinex-derivatives","BTCF0:USTF0",1747435830200,1.38798184,103500.0,103490.0,0.2257953]
["bitfinex-derivatives","BTCF0:USTF0",1747435830708,1.75405226,103500.0,103490.0,0.2257953]
["bitfinex-derivatives","BTCF0:USTF0",1747435831101,1.75449226,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435831814,1.39369226,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435831999,1.75449226,103500.0,103490.0,0.2257953]
["bitfinex-derivatives","BTCF0:USTF0",1747435832205,1.75449226,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435832808,1.74922184,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435833903,1.38842184,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435834096,1.38842184,103500.0,103490.0,0.5865953]
["bitfinex-derivatives","BTCF0:USTF0",1747435834302,1.38842184,103500.0,103490.0,0.2257953]
["bitfinex-derivatives","BTCF0:USTF0",1747435834506,1.38842184,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435834996,1.74922184,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435835811,1.75449226,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435836812,1.74922184,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435837813,1.75449226,103500.0,103490.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1747435838217,1.75449226,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435838509,1.91111626,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435839315,1.55031626,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747435839610,1.41203364,103500.0,103490.0,0.5549953]
["bitfinex-derivatives","BTCF0:USTF0",1747435839799,1.62172702,103500.0,103490.0,0.2242953]
["bitfinex-derivatives","BTCF0:USTF0",1747435840103,1.69473922,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435840510,1.77302184,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435841619,1.69473922,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435841914,1.77302184,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435842115,1.41222184,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435842315,1.81302184,103500.0,103490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747435842916,1.81829226,103500.0,103490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747435843117,1.66172702,103500.0,103490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747435843317,1.81829226,103500.0,103490.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1747435844711,1.45749226,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435844911,1.41749226,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435845211,1.41749226,103500.0,103490.0,0.6177953]
["bitfinex-derivatives","BTCF0:USTF0",1747435845417,1.33920964,103500.0,103490.0,0.6177953]
["bitfinex-derivatives","BTCF0:USTF0",1747435845621,1.33920964,103500.0,103490.0,0.2569953]
["bitfinex-derivatives","BTCF0:USTF0",1747435845812,0.7306746,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435846119,1.0937268,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435847109,1.09899722,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435848017,1.45979722,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435848222,1.53807984,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435848420,1.3815146,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435848628,1.45979722,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435849609,1.50125226,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435849805,1.14045226,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435850018,1.06216964,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435850410,0.98388702,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435850719,1.06216964,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435851119,0.98388702,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435851315,1.06260964,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435851521,1.35228964,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435851824,1.27400702,103500.0,103490.0,0.2885953]
["bitfinex-derivatives","BTCF0:USTF0",1747435852117,0.66114702,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435852324,0.88928712,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435852509,0.59844712,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435852714,0.40527042,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435852914,0.59844712,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435853115,0.42244712,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435853415,0.42244712,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435854014,0.42244712,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435855226,0.22927042,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435855627,0.22927042,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435856014,0.22927042,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435856221,0.22927042,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435856925,0.22927042,103500.0,103490.0,0.6493953]
["bitfinex-derivatives","BTCF0:USTF0",1747435857132,0.224,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435858131,0.004,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435859332,0.384,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435859532,0.004,103500.0,103490.0,0.72767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435859934,0.004,103500.0,103490.0,1.31767792]
["bitfinex-derivatives","BTCF0:USTF0",1747435860132,0.03070283,103510.0,103500.0,0.1931767]
["bitfinex-derivatives","BTCF0:USTF0",1747435860438,0.03070283,103510.0,103500.0,0.80524194]
["bitfinex-derivatives","BTCF0:USTF0",1747435860439,0.24070283,103510.0,103500.0,0.80524194]
["bitfinex-derivatives","BTCF0:USTF0",1747435860636,0.24070283,103510.0,103500.0,1.15185394]
["bitfinex-derivatives","BTCF0:USTF0",1747435860933,0.24070283,103510.0,103500.0,1.07357132]
["bitfinex-derivatives","BTCF0:USTF0",1747435861339,0.214,103510.0,103500.0,0.72795932]
["bitfinex-derivatives","BTCF0:USTF0",1747435861634,0.217,103510.0,103500.0,0.72795932]
["bitfinex-derivatives","BTCF0:USTF0",1747435862036,0.217,103510.0,103500.0,0.6496767]
["bitfinex-derivatives","BTCF0:USTF0",1747435862242,0.217,103510.0,103500.0,0.72795932]
["bitfinex-derivatives","BTCF0:USTF0",1747435862743,0.218,103510.0,103500.0,0.6496767]
["bitfinex-derivatives","BTCF0:USTF0",1747435863242,0.218,103510.0,103500.0,0.72795932]
["bitfinex-derivatives","BTCF0:USTF0",1747435863542,0.2507,103510.0,103500.0,0.72795932]
["bitfinex-derivatives","BTCF0:USTF0",1747435863739,0.443858,103510.0,103500.0,0.72795932]
["bitfinex-derivatives","BTCF0:USTF0",1747435864039,0.443858,103510.0,103500.0,0.6496767]
["bitfinex-derivatives","BTCF0:USTF0",1747435864248,0.683158,103510.0,103500.0,0.6496767]
["bitfinex-derivatives","BTCF0:USTF0",1747435864540,0.49,103510.0,103500.0,0.6496767]
["bitfinex-derivatives","BTCF0:USTF0",1747435865044,0.683158,103510.0,103500.0,0.6496767]
["bitfinex-derivatives","BTCF0:USTF0",1747435865244,0.503158,103510.0,103500.0,0.6486767]
["bitfinex-derivatives","BTCF0:USTF0",1747435865640,0.31,103510.0,103500.0,0.6486767]
["bitfinex-derivatives","BTCF0:USTF0",1747435866137,0.58144062,103510.0,103500.0,0.6486767]
["bitfinex-derivatives","BTCF0:USTF0",1747435866344,0.58144062,103510.0,103500.0,0.2568767]
["bitfinex-derivatives","BTCF0:USTF0",1747435866845,0.1931767,103500.0,103490.0,0.6505751]
["bitfinex-derivatives","BTCF0:USTF0",1747435867046,0.6284767,103500.0,103490.0,0.7138751]
["bitfinex-derivatives","BTCF0:USTF0",1747435867347,0.8044767,103500.0,103490.0,0.7138751]
["bitfinex-derivatives","BTCF0:USTF0",1747435867539,0.8044767,103500.0,103490.0,0.7441751]
["bitfinex-derivatives","BTCF0:USTF0",1747435867736,0.88275932,103500.0,103490.0,0.3530751]
["bitfinex-derivatives","BTCF0:USTF0",1747435867939,1.24355932,103500.0,103490.0,0.3530751]
["bitfinex-derivatives","BTCF0:USTF0",1747435868336,1.17584194,103500.0,103490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1747435868546,0.1931953,103490.0,103480.0,0.3224095]
["bitfinex-derivatives","BTCF0:USTF0",1747435868733,0.6391953,103490.0,103480.0,0.3551095]
["bitfinex-derivatives","BTCF0:USTF0",1747435869147,0.9999953,103490.0,103480.0,0.225914]
["bitfinex-derivatives","BTCF0:USTF0",1747435869945,0.6391953,103490.0,103480.0,0.225914]
["bitfinex-derivatives","BTCF0:USTF0",1747435870151,0.8151953,103490.0,103480.0,0.226914]
["bitfinex-derivatives","BTCF0:USTF0",1747435870444,0.8151953,103490.0,103480.0,0.587714]
["bitfinex-derivatives","BTCF0:USTF0",1747435870851,0.8151953,103490.0,103480.0,0.621314]
["bitfinex-derivatives","BTCF0:USTF0",1747435871049,0.442,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435871252,0.4591953,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435871550,0.4591953,103490.0,103480.0,0.621314]
["bitfinex-derivatives","BTCF0:USTF0",1747435871739,0.266,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435872045,0.4591953,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435872451,0.266,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435872842,0.4591953,103490.0,103480.0,0.621314]
["bitfinex-derivatives","BTCF0:USTF0",1747435873143,0.4591953,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435873444,0.266,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435873848,0.4591952,103490.0,103480.0,0.7408886]
["bitfinex-derivatives","BTCF0:USTF0",1747435874049,0.4591952,103490.0,103480.0,0.621314]
["bitfinex-derivatives","BTCF0:USTF0",1747435874249,0.4591952,103490.0,103480.0,0.227914]
["bitfinex-derivatives","BTCF0:USTF0",1747435874744,0.8199952,103490.0,103480.0,0.227914]
["bitfinex-derivatives","BTCF0:USTF0",1747435874941,0.8199952,103490.0,103480.0,0.2279137]
["bitfinex-derivatives","BTCF0:USTF0",1747435875144,0.9959952,103490.0,103480.0,0.2279137]
["bitfinex-derivatives","BTCF0:USTF0",1747435875648,0.6351952,103490.0,103480.0,0.5887137]
["bitfinex-derivatives","BTCF0:USTF0",1747435876046,0.442,103490.0,103480.0,0.8813883]
["bitfinex-derivatives","BTCF0:USTF0",1747435876249,0.4591951,103490.0,103480.0,0.7413883]
["bitfinex-derivatives","BTCF0:USTF0",1747435876440,0.2327,103490.0,103480.0,0.7413883]
["bitfinex-derivatives","BTCF0:USTF0",1747435877550,0.4258951,103490.0,103480.0,0.7413883]
["bitfinex-derivatives","BTCF0:USTF0",1747435878453,0.4258951,103490.0,103480.0,0.6218137]
["bitfinex-derivatives","BTCF0:USTF0",1747435878656,0.4563951,103490.0,103480.0,0.6218137]
["bitfinex-derivatives","BTCF0:USTF0",1747435881244,0.2632,103490.0,103480.0,0.6218137]
["bitfinex-derivatives","BTCF0:USTF0",1747435881646,0.2327,103490.0,103480.0,0.7613883]
["bitfinex-derivatives","BTCF0:USTF0",1747435882055,0.2327,103490.0,103480.0,0.7413883]
["bitfinex-derivatives","BTCF0:USTF0",1747435882254,0.2327,103490.0,103480.0,0.6218137]
["bitfinex-derivatives","BTCF0:USTF0",1747435882460,0.2646,103490.0,103480.0,0.6218137]
["bitfinex-derivatives","BTCF0:USTF0",1747435884051,0.2975,103490.0,103480.0,0.6542137]
["bitfinex-derivatives","BTCF0:USTF0",1747435884457,0.2975,103490.0,103480.0,0.7737883]
["bitfinex-derivatives","BTCF0:USTF0",1747435884760,0.2975,103490.0,103480.0,0.4129883]
["bitfinex-derivatives","BTCF0:USTF0",1747435884964,0.2975,103490.0,103480.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1747435886962,0.2,103490.0,103480.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1747435887157,0.2,103490.0,103480.0,1.1545883]
["bitfinex-derivatives","BTCF0:USTF0",1747435887859,0.2,103490.0,103480.0,1.0350137]
["bitfinex-derivatives","BTCF0:USTF0",1747435888052,0.2,103490.0,103480.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1747435889563,0.2306,103490.0,103480.0,1.1345883]
["bitfinex-derivatives","BTCF0:USTF0",1747435891957,0.0306,103490.0,103480.0,1.1745883]
["bitfinex-derivatives","BTCF0:USTF0",1747435893762,0.0306,103490.0,103480.0,1.2445883]
["bitfinex-derivatives","BTCF0:USTF0",1747435894268,0.7554,103500.0,103490.0,0.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1747435894466,0.8654,103500.0,103490.0,0.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1747435896963,0.8664,103500.0,103490.0,0.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1747435897162,0.8684,103500.0,103490.0,0.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1747435897565,0.8684,103500.0,103490.0,0.7679687]
["bitfinex-derivatives","BTCF0:USTF0",1747435898063,0.89298358,103500.0,103490.0,0.7679687]
["bitfinex-derivatives","BTCF0:USTF0",1747435899571,0.89298358,103500.0,103490.0,0.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1747435899873,0.89298358,103500.0,103490.0,0.7679687]
["bitfinex-derivatives","BTCF0:USTF0",1747435900172,1.06898358,103500.0,103490.0,0.7679687]
["bitfinex-derivatives","BTCF0:USTF0",1747435900675,1.31898358,103500.0,103490.0,0.6483941]
["bitfinex-derivatives","BTCF0:USTF0",1747435901172,1.33615608,103500.0,103490.0,0.6166941]
["bitfinex-derivatives","BTCF0:USTF0",1747435901361,1.33615608,103500.0,103490.0,0.5853941]
["bitfinex-derivatives","BTCF0:USTF0",1747435901564,1.33615608,103500.0,103490.0,0.2245941]
["bitfinex-derivatives","BTCF0:USTF0",1747435901867,1.43274958,103500.0,103480.0,0.6558751]
["bitfinex-derivatives","BTCF0:USTF0",1747435902064,0.0951,103490.0,103480.0,0.7624103]
["bitfinex-derivatives","BTCF0:USTF0",1747435902267,0.4451,103490.0,103480.0,1.1232103]
["bitfinex-derivatives","BTCF0:USTF0",1747435902665,0.4451,103490.0,103480.0,1.2427849]
["bitfinex-derivatives","BTCF0:USTF0",1747435902871,0.6382911,103490.0,103480.0,1.1232103]
["bitfinex-derivatives","BTCF0:USTF0",1747435903076,0.6382911,103490.0,103480.0,1.2427849]
["bitfinex-derivatives","BTCF0:USTF0",1747435903276,0.4451,103490.0,103480.0,1.2427849]
["bitfinex-derivatives","BTCF0:USTF0",1747435903470,0.6382914,103490.0,103480.0,1.1232103]
["bitfinex-derivatives","BTCF0:USTF0",1747435903669,0.6382914,103490.0,103480.0,1.1242103]
["bitfinex-derivatives","BTCF0:USTF0",1747435904769,0.4451,103490.0,103480.0,1.1252103]
["bitfinex-derivatives","BTCF0:USTF0",1747435907079,0.6211,103490.0,103480.0,1.1252103]
["bitfinex-derivatives","BTCF0:USTF0",1747435907574,0.6211,103490.0,103480.0,1.2447849]
["bitfinex-derivatives","BTCF0:USTF0",1747435907965,0.6211,103490.0,103480.0,1.1252103]
["bitfinex-derivatives","BTCF0:USTF0",1747435908379,0.6211,103490.0,103480.0,1.2447849]
["bitfinex-derivatives","BTCF0:USTF0",1747435908675,0.6211,103490.0,103480.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1747435909068,0.4411,103490.0,103480.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1747435909380,0.2651,103490.0,103480.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1747435912282,0.28970993,103490.0,103480.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1747435912471,0.05750993,103490.0,103480.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1747435912671,0.05750993,103490.0,103480.0,1.1581103]
["bitfinex-derivatives","BTCF0:USTF0",1747435912876,0.05750993,103490.0,103480.0,1.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1747435913380,0.05750993,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435913572,0.05750993,103490.0,103480.0,1.1581103]
["bitfinex-derivatives","BTCF0:USTF0",1747435913772,0.05750993,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435914774,0.12230993,103490.0,103480.0,1.1581103]
["bitfinex-derivatives","BTCF0:USTF0",1747435914981,0.12230993,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435915279,0.12758035,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435915688,0.10297042,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435915877,0.06997042,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435916278,0.0329,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435917378,0.0329,103490.0,103480.0,1.3150192]
["bitfinex-derivatives","BTCF0:USTF0",1747435917585,0.0329,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435917785,0.0962,103490.0,103480.0,1.23656475]
["bitfinex-derivatives","BTCF0:USTF0",1747435919581,0.78030993,103500.0,103490.0,0.1931906]
["bitfinex-derivatives","BTCF0:USTF0",1747435919789,0.97140993,103500.0,103490.0,0.72934505]
["bitfinex-derivatives","BTCF0:USTF0",1747435920880,0.97440993,103500.0,103490.0,0.6508906]
["bitfinex-derivatives","BTCF0:USTF0",1747435921081,0.97440993,103500.0,103490.0,0.72934505]
["bitfinex-derivatives","BTCF0:USTF0",1747435921585,0.81440993,103500.0,103490.0,0.72934505]
["bitfinex-derivatives","BTCF0:USTF0",1747435922585,0.71900993,103500.0,103490.0,0.73034505]
["bitfinex-derivatives","BTCF0:USTF0",1747435922774,0.71900993,103500.0,103490.0,1.1387995]
["bitfinex-derivatives","BTCF0:USTF0",1747435922980,0.71700993,103500.0,103490.0,1.06134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435923179,0.71700993,103500.0,103490.0,1.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1747435923489,0.71700993,103500.0,103490.0,1.06134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435923685,0.71700993,103500.0,103490.0,1.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1747435923889,0.02460993,103500.0,103490.0,1.5581035]
["bitfinex-derivatives","BTCF0:USTF0",1747435924190,0.02460993,103500.0,103490.0,2.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1747435925382,0.02460993,103500.0,103490.0,1.9011946]
["bitfinex-derivatives","BTCF0:USTF0",1747435925697,0.02460993,103500.0,103490.0,2.0581035]
["bitfinex-derivatives","BTCF0:USTF0",1747435925887,0.02460993,103500.0,103490.0,1.9011946]
["bitfinex-derivatives","BTCF0:USTF0",1747435926186,0.02460993,103500.0,103490.0,1.97964905]
["bitfinex-derivatives","BTCF0:USTF0",1747435926490,0.02460993,103500.0,103490.0,1.88302505]
["bitfinex-derivatives","BTCF0:USTF0",1747435926687,0.02460993,103500.0,103490.0,1.56134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435926882,0.02460993,103500.0,103490.0,1.56302505]
["bitfinex-derivatives","BTCF0:USTF0",1747435927082,0.05710993,103500.0,103490.0,1.1528906]
["bitfinex-derivatives","BTCF0:USTF0",1747435927387,0.36608035,103500.0,103490.0,1.23134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435928390,0.16080993,103500.0,103490.0,1.23134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435928583,0.16080993,103500.0,103490.0,1.1528906]
["bitfinex-derivatives","BTCF0:USTF0",1747435928780,0.16080993,103500.0,103490.0,1.23134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435928976,0.1362,103500.0,103490.0,1.23134505]
["bitfinex-derivatives","BTCF0:USTF0",1747435929175,0.3293557,103500.0,103490.0,1.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1747435929389,0.6693557,103500.0,103490.0,1.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1747435929787,0.6693557,103500.0,103490.0,0.5886906]
["bitfinex-derivatives","BTCF0:USTF0",1747435930276,0.8453557,103500.0,103490.0,0.5559906]
["bitfinex-derivatives","BTCF0:USTF0",1747435930690,0.8473557,103500.0,103490.0,0.5549906]
["bitfinex-derivatives","BTCF0:USTF0",1747435931680,0.8473557,103500.0,103490.0,0.5539906]
["bitfinex-derivatives","BTCF0:USTF0",1747435931881,0.8483557,103500.0,103490.0,0.5539906]
["bitfinex-derivatives","BTCF0:USTF0",1747435932689,0.87296563,103500.0,103490.0,0.5539906]
["bitfinex-derivatives","BTCF0:USTF0",1747435933480,0.87296563,103500.0,103490.0,0.5867906]
["bitfinex-derivatives","BTCF0:USTF0",1747435936183,0.87296563,103500.0,103490.0,0.5539906]
["bitfinex-derivatives","BTCF0:USTF0",1747435937385,0.87296563,103500.0,103490.0,0.1931906]
["bitfinex-derivatives","BTCF0:USTF0",1747435937592,0.1931744,103490.0,103480.0,0.6821767]
["bitfinex-derivatives","BTCF0:USTF0",1747435937797,0.6078744,103490.0,103480.0,0.6821767]
["bitfinex-derivatives","BTCF0:USTF0",1747435938691,0.6078744,103490.0,103480.0,0.6831767]
["bitfinex-derivatives","BTCF0:USTF0",1747435938893,0.6078744,103490.0,103480.0,0.6841767]
["bitfinex-derivatives","BTCF0:USTF0",1747435944194,0.4479,103490.0,103480.0,0.6841767]
["bitfinex-derivatives","BTCF0:USTF0",1747435944394,0.0979,103490.0,103480.0,0.7449767]
["bitfinex-derivatives","BTCF0:USTF0",1747435944594,0.2910748,103490.0,103480.0,0.7449767]
["bitfinex-derivatives","BTCF0:USTF0",1747435946003,0.0979,103490.0,103480.0,0.7449767]
["bitfinex-derivatives","BTCF0:USTF0",1747435946507,0.0979,103490.0,103480.0,0.7775767]
["bitfinex-derivatives","BTCF0:USTF0",1747435946702,0.2910751,103490.0,103480.0,0.7775767]
["bitfinex-derivatives","BTCF0:USTF0",1747435946902,0.1279,103490.0,103480.0,0.7775767]
["bitfinex-derivatives","BTCF0:USTF0",1747435947200,0.3210751,103490.0,103480.0,0.7775767]
["bitfinex-derivatives","BTCF0:USTF0",1747435947401,0.1279,103490.0,103480.0,0.7775767]
["bitfinex-derivatives","BTCF0:USTF0",1747435950102,0.3210752,103490.0,103480.0,0.7141767]
["bitfinex-derivatives","BTCF0:USTF0",1747435950296,0.5810752,103490.0,103480.0,0.6841767]
["bitfinex-derivatives","BTCF0:USTF0",1747435950604,0.3879,103490.0,103480.0,0.6841767]
["bitfinex-derivatives","BTCF0:USTF0",1747435950804,0.3879,103490.0,103480.0,0.7162767]
["bitfinex-derivatives","BTCF0:USTF0",1747435951707,0.3879,103490.0,103480.0,0.7488767]
["bitfinex-derivatives","BTCF0:USTF0",1747435951902,0.3879,103490.0,103480.0,1.1096767]
["bitfinex-derivatives","BTCF0:USTF0",1747435952400,0.5810752,103490.0,103480.0,1.1096767]
["bitfinex-derivatives","BTCF0:USTF0",1747435952602,0.3879,103490.0,103480.0,1.1096767]
["bitfinex-derivatives","BTCF0:USTF0",1747435953613,0.3879,103490.0,103480.0,1.18814422]
["bitfinex-derivatives","BTCF0:USTF0",1747435953807,0.0979,103490.0,103480.0,1.18814422]
["bitfinex-derivatives","BTCF0:USTF0",1747435954015,0.1179,103490.0,103480.0,1.18814422]
["bitfinex-derivatives","BTCF0:USTF0",1747435954707,0.1179,103490.0,103480.0,1.11494712]
["bitfinex-derivatives","BTCF0:USTF0",1747435954908,0.1179,103490.0,103480.0,1.19341464]
["bitfinex-derivatives","BTCF0:USTF0",1747435955410,0.02454848,103500.0,103490.0,0.1931752]
["bitfinex-derivatives","BTCF0:USTF0",1747435955617,0.37960498,103500.0,103490.0,0.72624272]
["bitfinex-derivatives","BTCF0:USTF0",1747435955821,0.31270498,103500.0,103490.0,0.6477752]
["bitfinex-derivatives","BTCF0:USTF0",1747435956018,0.44270498,103500.0,103490.0,0.6477752]
["bitfinex-derivatives","BTCF0:USTF0",1747435956222,0.31270498,103500.0,103490.0,0.6477752]
["bitfinex-derivatives","BTCF0:USTF0",1747435956724,0.48270498,103500.0,103490.0,0.6477752]
["bitfinex-derivatives","BTCF0:USTF0",1747435957119,0.48470498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435957427,0.31470498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435957719,0.45470498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435958318,0.31470498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435958519,0.46470498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435958714,0.44470498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435958920,0.31570498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435959117,0.46570498,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435959313,0.28254848,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435959616,0.47570488,103500.0,103490.0,0.8237752]
["bitfinex-derivatives","BTCF0:USTF0",1747435960522,0.47570488,103500.0,103490.0,1.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1747435961816,0.54570488,103500.0,103490.0,1.1845752]
["bitfinex-derivatives","BTCF0:USTF0",1747435963025,0.6241724,103500.0,103490.0,1.1541752]
["bitfinex-derivatives","BTCF0:USTF0",1747435963325,0.59962392,103500.0,103490.0,0.5859752]
["bitfinex-derivatives","BTCF0:USTF0",1747435963523,0.59962392,103500.0,103490.0,0.2251752]
["bitfinex-derivatives","BTCF0:USTF0",1747435964022,0.59962392,103500.0,103490.0,0.5859752]
["bitfinex-derivatives","BTCF0:USTF0",1747435967723,0.63032675,103500.0,103490.0,0.5859752]
["bitfinex-derivatives","BTCF0:USTF0",1747435968025,0.63032675,103500.0,103490.0,0.5539752]
["bitfinex-derivatives","BTCF0:USTF0",1747435968230,0.63032675,103500.0,103490.0,0.5872752]
["bitfinex-derivatives","BTCF0:USTF0",1747435968826,0.55185923,103500.0,103490.0,0.5872752]
["bitfinex-derivatives","BTCF0:USTF0",1747435969034,0.63032675,103500.0,103490.0,0.5872752]
["bitfinex-derivatives","BTCF0:USTF0",1747435970633,0.92740675,103500.0,103490.0,0.5872752]
["bitfinex-derivatives","BTCF0:USTF0",1747435970930,0.84893923,103500.0,103490.0,0.5872752]
["bitfinex-derivatives","BTCF0:USTF0",1747435972831,0.84893923,103500.0,103490.0,0.5812752]
["bitfinex-derivatives","BTCF0:USTF0",1747435973034,0.84893923,103500.0,103490.0,0.6121752]
["bitfinex-derivatives","BTCF0:USTF0",1747435973836,0.55185923,103500.0,103490.0,0.6121752]
["bitfinex-derivatives","BTCF0:USTF0",1747435974035,0.84637923,103500.0,103490.0,0.6121752]
["bitfinex-derivatives","BTCF0:USTF0",1747435975239,0.84637923,103500.0,103490.0,0.7881752]
["bitfinex-derivatives","BTCF0:USTF0",1747435977141,0.84637923,103500.0,103490.0,0.4273752]
["bitfinex-derivatives","BTCF0:USTF0",1747435977335,0.84637923,103500.0,103490.0,0.7881752]
["bitfinex-derivatives","BTCF0:USTF0",1747435978035,0.92484675,103500.0,103490.0,0.3964752]
["bitfinex-derivatives","BTCF0:USTF0",1747435978236,0.92484675,103500.0,103490.0,0.2204752]
["bitfinex-derivatives","BTCF0:USTF0",1747435979438,0.92484675,103500.0,103490.0,0.5812752]
["bitfinex-derivatives","BTCF0:USTF0",1747435979643,0.84637923,103500.0,103490.0,0.5812752]
["bitfinex-derivatives","BTCF0:USTF0",1747435979844,0.84637923,103500.0,103490.0,0.6127752]
["bitfinex-derivatives","BTCF0:USTF0",1747435980036,0.55185923,103500.0,103490.0,0.6127752]
["bitfinex-derivatives","BTCF0:USTF0",1747435980235,0.84177923,103500.0,103490.0,0.7887752]
["bitfinex-derivatives","BTCF0:USTF0",1747435980435,0.55185923,103500.0,103490.0,0.8188752]
["bitfinex-derivatives","BTCF0:USTF0",1747435980637,0.84177923,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435981345,0.84125923,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435981644,0.80803923,103500.0,103490.0,0.89134272]
["bitfinex-derivatives","BTCF0:USTF0",1747435982038,0.80803923,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435982439,0.77743923,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435982645,0.45685983,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435982847,0.74537983,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435983041,0.45685983,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435984749,0.22685983,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435985044,0.25785983,103500.0,103490.0,0.8128752]
["bitfinex-derivatives","BTCF0:USTF0",1747435986245,0.25785983,103500.0,103490.0,0.81814562]
["bitfinex-derivatives","BTCF0:USTF0",1747435986945,0.03370283,103500.0,103490.0,0.81814562]
["bitfinex-derivatives","BTCF0:USTF0",1747435987156,0.03370283,103500.0,103490.0,1.64170466]
["bitfinex-derivatives","BTCF0:USTF0",1747435987448,0.03682758,103510.0,103500.0,0.20634929]
["bitfinex-derivatives","BTCF0:USTF0",1747435987750,0.09068017,103540.0,103530.0,0.193101]
["bitfinex-derivatives","BTCF0:USTF0",1747435988046,0.43634616,103540.0,103530.0,0.99316852]
["bitfinex-derivatives","BTCF0:USTF0",1747435988235,0.37294616,103540.0,103530.0,1.22466852]
["bitfinex-derivatives","BTCF0:USTF0",1747435988434,0.37294616,103540.0,103530.0,1.32125252]
["bitfinex-derivatives","BTCF0:USTF0",1747435988636,0.04294616,103540.0,103530.0,1.32125252]
["bitfinex-derivatives","BTCF0:USTF0",1747435988842,0.04294616,103540.0,103530.0,1.41125252]
["bitfinex-derivatives","BTCF0:USTF0",1747435989039,0.04294616,103540.0,103530.0,1.236201]
["bitfinex-derivatives","BTCF0:USTF0",1747435989460,0.45202826,103540.0,103530.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1747435989648,0.52242826,103540.0,103530.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1747435989949,0.32934616,103540.0,103530.0,1.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1747435990153,0.29874616,103540.0,103530.0,1.1542008]
["bitfinex-derivatives","BTCF0:USTF0",1747435990537,0.33164616,103540.0,103530.0,1.1851008]
["bitfinex-derivatives","BTCF0:USTF0",1747435991341,0.52472846,103540.0,103530.0,1.1242008]
["bitfinex-derivatives","BTCF0:USTF0",1747435991943,0.2887,103540.0,103530.0,1.1242008]
["bitfinex-derivatives","BTCF0:USTF0",1747435992144,0.4647,103540.0,103530.0,1.4482008]
["bitfinex-derivatives","BTCF0:USTF0",1747435993654,0.4647,103540.0,103530.0,0.9482008]
["bitfinex-derivatives","BTCF0:USTF0",1747435994252,0.4647,103540.0,103530.0,0.9809008]
["bitfinex-derivatives","BTCF0:USTF0",1747435994253,1.1571,103540.0,103530.0,0.9809008]
["bitfinex-derivatives","BTCF0:USTF0",1747435995054,1.3501823,103540.0,103530.0,0.9809008]
["bitfinex-derivatives","BTCF0:USTF0",1747435996054,1.3501823,103540.0,103530.0,0.9749008]
["bitfinex-derivatives","BTCF0:USTF0",1747435996748,1.83041373,103540.0,103530.0,0.1950995]
["bitfinex-derivatives","BTCF0:USTF0",1747435997151,1.83041373,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747435999451,1.83568415,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747436000149,1.14328415,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747436003148,1.16328415,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747436003348,1.48328415,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747436003748,0.1931228,103520.0,103510.0,0.67893219]
["bitfinex-derivatives","BTCF0:USTF0",1747436004048,0.5631228,103520.0,103510.0,0.67893219]
["bitfinex-derivatives","BTCF0:USTF0",1747436004249,0.8052228,103520.0,103510.0,0.67893219]
["bitfinex-derivatives","BTCF0:USTF0",1747436004749,0.8052228,103520.0,103510.0,0.71203219]
["bitfinex-derivatives","BTCF0:USTF0",1747436005049,0.8102228,103520.0,103510.0,0.71203219]
["bitfinex-derivatives","BTCF0:USTF0",1747436010357,0.6171,103520.0,103510.0,0.84613028]
["bitfinex-derivatives","BTCF0:USTF0",1747436010557,0.8102228,103520.0,103510.0,0.84613028]
["bitfinex-derivatives","BTCF0:USTF0",1747436010760,0.8102228,103520.0,103510.0,1.22669885]
["bitfinex-derivatives","BTCF0:USTF0",1747436011461,0.7787228,103520.0,103510.0,1.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1747436011651,0.8087228,103520.0,103510.0,1.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1747436012559,0.7987228,103520.0,103510.0,1.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1747436015863,0.80399322,103520.0,103510.0,1.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1747436016469,0.80399322,103520.0,103510.0,0.72069885]
["bitfinex-derivatives","BTCF0:USTF0",1747436017165,0.80399322,103520.0,103510.0,0.72876676]
["bitfinex-derivatives","BTCF0:USTF0",1747436019268,0.80399322,103520.0,103510.0,0.72276676]
["bitfinex-derivatives","BTCF0:USTF0",1747436023273,0.96081336,103520.0,103510.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1747436023570,0.88240329,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436024370,1.32161336,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436024668,1.24320329,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436024865,1.32161336,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436025068,1.25301416,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436025573,1.33142423,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436025875,1.17460409,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436026066,1.33142423,103520.0,103510.0,0.2236414]
["bitfinex-derivatives","BTCF0:USTF0",1747436026872,1.33142423,103520.0,103510.0,0.2176414]
["bitfinex-derivatives","BTCF0:USTF0",1747436027388,0.1931414,103510.0,103500.0,0.7108729]
["bitfinex-derivatives","BTCF0:USTF0",1747436027571,0.72725147,103510.0,103500.0,0.7108729]
["bitfinex-derivatives","BTCF0:USTF0",1747436027761,0.72725147,103510.0,103500.0,0.37399229]
["bitfinex-derivatives","BTCF0:USTF0",1747436028074,0.1931601,103500.0,103490.0,0.2414653]
["bitfinex-derivatives","BTCF0:USTF0",1747436028263,1.02537017,103500.0,103490.0,0.2414653]
["bitfinex-derivatives","BTCF0:USTF0",1747436028461,0.9469601,103500.0,103490.0,0.2414653]
["bitfinex-derivatives","BTCF0:USTF0",1747436028665,0.66457017,103500.0,103490.0,0.6022653]
["bitfinex-derivatives","BTCF0:USTF0",1747436029178,0.84057017,103500.0,103490.0,0.6022653]
["bitfinex-derivatives","BTCF0:USTF0",1747436029775,0.84057017,103500.0,103490.0,0.6032653]
["bitfinex-derivatives","BTCF0:USTF0",1747436030173,0.84057017,103500.0,103490.0,0.6332653]
["bitfinex-derivatives","BTCF0:USTF0",1747436030975,0.84057017,103500.0,103490.0,0.6342653]
["bitfinex-derivatives","BTCF0:USTF0",1747436031279,0.88170792,103500.0,103490.0,0.6342653]
["bitfinex-derivatives","BTCF0:USTF0",1747436032279,0.88270792,103500.0,103490.0,0.6332653]
["bitfinex-derivatives","BTCF0:USTF0",1747436033277,0.88270792,103500.0,103490.0,0.6651653]
["bitfinex-derivatives","BTCF0:USTF0",1747436033578,0.88370792,103500.0,103490.0,0.6641653]
["bitfinex-derivatives","BTCF0:USTF0",1747436034373,0.7641601,103500.0,103490.0,0.6641653]
["bitfinex-derivatives","BTCF0:USTF0",1747436034879,0.7641601,103500.0,103490.0,0.6581653]
["bitfinex-derivatives","BTCF0:USTF0",1747436035276,0.88370792,103500.0,103490.0,0.6581653]
["bitfinex-derivatives","BTCF0:USTF0",1747436039186,0.88370792,103500.0,103490.0,0.6262653]
["bitfinex-derivatives","BTCF0:USTF0",1747436040288,0.7641601,103500.0,103490.0,0.6591653]
["bitfinex-derivatives","BTCF0:USTF0",1747436041787,0.88370792,103500.0,103490.0,0.6591653]
["bitfinex-derivatives","BTCF0:USTF0",1747436042586,0.88370792,103500.0,103490.0,0.6531653]
["bitfinex-derivatives","BTCF0:USTF0",1747436043588,0.7641601,103500.0,103490.0,0.6531653]
["bitfinex-derivatives","BTCF0:USTF0",1747436043789,0.88370792,103500.0,103490.0,0.6531653]
["bitfinex-derivatives","BTCF0:USTF0",1747436044392,0.91560792,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436045280,0.7960601,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436045980,0.571,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436046184,0.76943002,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436046580,0.88897784,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436047780,0.76943002,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436048096,0.88897784,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436048684,0.76943002,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436048988,0.88897784,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436049185,0.76943002,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436049387,0.88897784,103500.0,103490.0,0.6845653]
["bitfinex-derivatives","BTCF0:USTF0",1747436049688,0.92217784,103500.0,103490.0,0.6202653]
["bitfinex-derivatives","BTCF0:USTF0",1747436050090,0.92217784,103500.0,103490.0,0.6781653]
["bitfinex-derivatives","BTCF0:USTF0",1747436051783,0.80263002,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436051994,0.92217784,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436052587,0.80263002,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436052786,0.92217784,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436052991,0.92217784,103500.0,103490.0,0.6769653]
["bitfinex-derivatives","BTCF0:USTF0",1747436053490,0.88108222,103500.0,103490.0,0.6769653]
["bitfinex-derivatives","BTCF0:USTF0",1747436053689,0.88108222,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436054184,0.95953442,103500.0,103490.0,0.2534653]
["bitfinex-derivatives","BTCF0:USTF0",1747436054782,0.95953442,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436055186,0.80263002,103500.0,103490.0,0.6142653]
["bitfinex-derivatives","BTCF0:USTF0",1747436055385,0.80262642,103500.0,103490.0,0.6443653]
["bitfinex-derivatives","BTCF0:USTF0",1747436055588,0.88107862,103500.0,103490.0,0.6763653]
["bitfinex-derivatives","BTCF0:USTF0",1747436055887,0.68792262,103500.0,103490.0,0.6763653]
["bitfinex-derivatives","BTCF0:USTF0",1747436056096,0.88107832,103500.0,103490.0,0.6763653]
["bitfinex-derivatives","BTCF0:USTF0",1747436057894,0.88107832,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436060288,0.80262612,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436060694,0.88107832,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436060990,0.57627042,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436061196,0.20027042,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436061598,0.3881568,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436062003,0.195,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436062297,0.3881567,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436062699,0.195,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436063000,0.3881567,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436064101,0.5641567,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436064294,0.371,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436064695,0.5641567,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436064891,0.371,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436065095,0.195,103500.0,103490.0,0.6703653]
["bitfinex-derivatives","BTCF0:USTF0",1747436065796,0.195,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436066301,0.3881568,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436066599,0.369009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436066796,0.429009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436067096,0.419009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436068499,0.369009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436068706,0.419009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436069104,0.369009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436069305,0.719009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436069505,0.439009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436070502,0.449009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436070706,0.439009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436072105,0.615009,103500.0,103490.0,0.6943665]
["bitfinex-derivatives","BTCF0:USTF0",1747436072508,0.3634,103500.0,103490.0,1.06575329]
["bitfinex-derivatives","BTCF0:USTF0",1747436072809,0.331,103500.0,103490.0,1.06575329]
["bitfinex-derivatives","BTCF0:USTF0",1747436073202,0.155,103500.0,103490.0,1.06575329]
["bitfinex-derivatives","BTCF0:USTF0",1747436073403,0.155,103500.0,103490.0,1.05975329]
["bitfinex-derivatives","BTCF0:USTF0",1747436073905,0.155,103500.0,103490.0,1.05975326]
["bitfinex-derivatives","BTCF0:USTF0",1747436075012,0.3481569,103500.0,103490.0,1.05975326]
["bitfinex-derivatives","BTCF0:USTF0",1747436075217,0.3381569,103500.0,103490.0,1.05975326]
["bitfinex-derivatives","BTCF0:USTF0",1747436075706,0.3666091,103500.0,103490.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1747436075910,0.4666091,103500.0,103490.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1747436076114,0.5426091,103500.0,103490.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1747436076312,0.7326091,103500.0,103490.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1747436076705,0.7326091,103500.0,103490.0,1.05975318]
["bitfinex-derivatives","BTCF0:USTF0",1747436077908,0.7326091,103500.0,103490.0,1.0491665]
["bitfinex-derivatives","BTCF0:USTF0",1747436078509,0.7326091,103500.0,103490.0,1.05975328]
["bitfinex-derivatives","BTCF0:USTF0",1747436079419,0.73260089,103500.0,103490.0,1.05975328]
["bitfinex-derivatives","BTCF0:USTF0",1747436080114,0.53944399,103500.0,103490.0,1.05975382]
["bitfinex-derivatives","BTCF0:USTF0",1747436080313,0.6541559,103500.0,103490.0,1.05975382]
["bitfinex-derivatives","BTCF0:USTF0",1747436080619,0.461,103500.0,103490.0,1.05975382]
["bitfinex-derivatives","BTCF0:USTF0",1747436080917,0.461,103500.0,103490.0,1.06975382]
["bitfinex-derivatives","BTCF0:USTF0",1747436081107,0.285,103500.0,103490.0,1.06375382]
["bitfinex-derivatives","BTCF0:USTF0",1747436085118,0.461,103500.0,103490.0,1.06375382]
["bitfinex-derivatives","BTCF0:USTF0",1747436086121,0.285,103500.0,103490.0,1.06375642]
["bitfinex-derivatives","BTCF0:USTF0",1747436088118,0.6541568,103500.0,103490.0,1.06375642]
["bitfinex-derivatives","BTCF0:USTF0",1747436088722,0.6541568,103500.0,103490.0,1.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436089115,0.4781568,103500.0,103490.0,1.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436089324,0.285,103500.0,103490.0,1.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436089520,0.478157,103500.0,103490.0,1.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436091121,0.654157,103500.0,103490.0,1.05775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436092520,0.654157,103500.0,103490.0,1.04775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436093125,0.73259348,103500.0,103490.0,1.04775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436093426,0.654157,103500.0,103490.0,1.04775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436093626,0.73259348,103500.0,103490.0,1.04775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436094127,0.654157,103500.0,103490.0,1.04775642]
["bitfinex-derivatives","BTCF0:USTF0",1747436095113,0.478157,103500.0,103490.0,1.04776101]
["bitfinex-derivatives","BTCF0:USTF0",1747436095922,0.55659348,103500.0,103490.0,0.40139451]
["bitfinex-derivatives","BTCF0:USTF0",1747436096117,0.63502996,103500.0,103490.0,0.20377011]
["bitfinex-derivatives","BTCF0:USTF0",1747436096319,0.81102996,103500.0,103490.0,0.01059451]
["bitfinex-derivatives","BTCF0:USTF0",1747436096524,0.81102996,103500.0,103490.0,0.55857011]
["bitfinex-derivatives","BTCF0:USTF0",1747436096724,0.73259348,103500.0,103490.0,0.5539756]
["bitfinex-derivatives","BTCF0:USTF0",1747436097213,0.654157,103500.0,103490.0,0.5850756]
["bitfinex-derivatives","BTCF0:USTF0",1747436097414,0.73259348,103500.0,103490.0,0.5850756]
["bitfinex-derivatives","BTCF0:USTF0",1747436098127,0.73259348,103500.0,103490.0,0.59034602]
["bitfinex-derivatives","BTCF0:USTF0",1747436101131,0.654157,103500.0,103490.0,0.59034602]
["bitfinex-derivatives","BTCF0:USTF0",1747436101428,0.73259348,103500.0,103490.0,0.59034602]
["bitfinex-derivatives","BTCF0:USTF0",1747436104131,0.73259348,103500.0,103490.0,0.58434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436106135,0.55659348,103500.0,103490.0,0.58434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436107124,0.73259348,103500.0,103490.0,0.58434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436108331,0.654157,103500.0,103490.0,0.58434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436108633,0.73259348,103500.0,103490.0,0.58434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436111828,0.654157,103500.0,103490.0,0.57834602]
["bitfinex-derivatives","BTCF0:USTF0",1747436112027,0.73259328,103500.0,103490.0,0.57834602]
["bitfinex-derivatives","BTCF0:USTF0",1747436112334,0.55659328,103500.0,103490.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436113134,0.73259328,103500.0,103490.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436114137,0.55659328,103500.0,103490.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436116130,0.4781568,103500.0,103490.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436116334,0.285,103500.0,103490.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436116532,0.4781568,103500.0,103490.0,0.64434602]
["bitfinex-derivatives","BTCF0:USTF0",1747436116831,0.4781568,103500.0,103490.0,0.65491054]
["bitfinex-derivatives","BTCF0:USTF0",1747436117229,0.255,103500.0,103490.0,0.65491054]
["bitfinex-derivatives","BTCF0:USTF0",1747436117538,0.2239,103500.0,103490.0,0.66491054]
["bitfinex-derivatives","BTCF0:USTF0",1747436117940,0.257,103500.0,103490.0,0.66491054]
["bitfinex-derivatives","BTCF0:USTF0",1747436119731,0.257,103500.0,103490.0,0.65891054]
["bitfinex-derivatives","BTCF0:USTF0",1747436120742,0.4501602,103500.0,103490.0,0.64891054]
["bitfinex-derivatives","BTCF0:USTF0",1747436120941,0.4832602,103500.0,103490.0,0.64891054]
["bitfinex-derivatives","BTCF0:USTF0",1747436121142,0.6592602,103500.0,103490.0,0.64891054]
["bitfinex-derivatives","BTCF0:USTF0",1747436125140,0.4832602,103500.0,103490.0,0.64891054]
["bitfinex-derivatives","BTCF0:USTF0",1747436125546,0.4832602,103500.0,103490.0,0.64889935]
["bitfinex-derivatives","BTCF0:USTF0",1747436126148,0.6592602,103500.0,103490.0,0.64889935]
["bitfinex-derivatives","BTCF0:USTF0",1747436127341,0.6592602,103500.0,103490.0,0.64289935]
["bitfinex-derivatives","BTCF0:USTF0",1747436129551,0.6592602,103500.0,103490.0,0.63762893]
["bitfinex-derivatives","BTCF0:USTF0",1747436129755,0.73769668,103500.0,103490.0,0.57162893]
["bitfinex-derivatives","BTCF0:USTF0",1747436130356,0.73769668,103500.0,103490.0,0.5715918]
["bitfinex-derivatives","BTCF0:USTF0",1747436130549,0.73769668,103500.0,103490.0,0.57686222]
["bitfinex-derivatives","BTCF0:USTF0",1747436134042,0.73769668,103500.0,103490.0,0.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1747436134236,0.73769668,103500.0,103490.0,0.21776208]
["bitfinex-derivatives","BTCF0:USTF0",1747436134639,0.73769668,103500.0,103490.0,0.21249166]
["bitfinex-derivatives","BTCF0:USTF0",1747436135053,0.73769668,103500.0,103490.0,0.56729166]
["bitfinex-derivatives","BTCF0:USTF0",1747436135245,0.73769668,103500.0,103490.0,0.20649166]
["bitfinex-derivatives","BTCF0:USTF0",1747436137643,0.7429671,103500.0,103490.0,0.20648999]
["bitfinex-derivatives","BTCF0:USTF0",1747436137844,0.7429671,103500.0,103490.0,0.56728999]
["bitfinex-derivatives","BTCF0:USTF0",1747436138638,0.73769668,103500.0,103490.0,0.56728999]
["bitfinex-derivatives","BTCF0:USTF0",1747436138837,0.73769668,103500.0,103490.0,0.5567756]
["bitfinex-derivatives","BTCF0:USTF0",1747436139251,0.73769668,103500.0,103490.0,0.56728877]
["bitfinex-derivatives","BTCF0:USTF0",1747436139564,0.73769668,103500.0,103490.0,0.5567756]
["bitfinex-derivatives","BTCF0:USTF0",1747436139744,0.6592602,103500.0,103490.0,0.56728864]
["bitfinex-derivatives","BTCF0:USTF0",1747436139945,0.73769668,103500.0,103490.0,0.56728864]
["bitfinex-derivatives","BTCF0:USTF0",1747436141053,0.6592602,103500.0,103490.0,0.56728864]
["bitfinex-derivatives","BTCF0:USTF0",1747436141352,0.73769668,103500.0,103490.0,0.56728864]
["bitfinex-derivatives","BTCF0:USTF0",1747436141551,0.6592602,103500.0,103490.0,0.56728864]
["bitfinex-derivatives","BTCF0:USTF0",1747436141848,0.73769668,103500.0,103490.0,0.56728864]
["bitfinex-derivatives","BTCF0:USTF0",1747436142039,0.6592602,103500.0,103490.0,0.5567756]
["bitfinex-derivatives","BTCF0:USTF0",1747436142245,0.4832602,103500.0,103490.0,0.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1747436142545,0.56169668,103500.0,103490.0,0.5672891]
["bitfinex-derivatives","BTCF0:USTF0",1747436142748,0.56169668,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436143545,0.4832602,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436144153,0.56169668,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436145347,0.4832602,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436145955,0.56169668,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436147356,0.4832602,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436147655,0.56169668,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436148048,0.4832602,103500.0,103490.0,0.5612891]
["bitfinex-derivatives","BTCF0:USTF0",1747436148848,0.4832602,103500.0,103490.0,0.5929891]
["bitfinex-derivatives","BTCF0:USTF0",1747436150355,0.4832602,103500.0,103490.0,0.6257891]
["bitfinex-derivatives","BTCF0:USTF0",1747436150542,0.2901,103500.0,103490.0,0.70421055]
["bitfinex-derivatives","BTCF0:USTF0",1747436150748,0.257,103500.0,103490.0,0.69821078]
["bitfinex-derivatives","BTCF0:USTF0",1747436150947,0.192,103500.0,103490.0,0.69820986]
["bitfinex-derivatives","BTCF0:USTF0",1747436151152,0.368,103500.0,103490.0,0.69820986]
["bitfinex-derivatives","BTCF0:USTF0",1747436151352,0.368,103500.0,103490.0,0.68771208]
["bitfinex-derivatives","BTCF0:USTF0",1747436152047,0.178,103500.0,103490.0,0.68771208]
["bitfinex-derivatives","BTCF0:USTF0",1747436152242,0.002,103500.0,103490.0,0.68771208]
["bitfinex-derivatives","BTCF0:USTF0",1747436154249,0.178,103500.0,103490.0,0.68771208]
["bitfinex-derivatives","BTCF0:USTF0",1747436155158,0.002,103500.0,103490.0,0.68771208]
["bitfinex-derivatives","BTCF0:USTF0",1747436156051,0.002,103500.0,103490.0,0.6092756]
["bitfinex-derivatives","BTCF0:USTF0",1747436156250,0.067,103500.0,103490.0,0.6092756]
["bitfinex-derivatives","BTCF0:USTF0",1747436156451,0.630159,103500.0,103490.0,0.6092756]
["bitfinex-derivatives","BTCF0:USTF0",1747436156650,0.290159,103500.0,103490.0,0.6092756]
["bitfinex-derivatives","BTCF0:USTF0",1747436156860,0.620159,103500.0,103490.0,0.6092756]
["bitfinex-derivatives","BTCF0:USTF0",1747436157250,0.290159,103500.0,103490.0,0.6092756]
["bitfinex-derivatives","BTCF0:USTF0",1747436157453,0.36859548,103500.0,103490.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1747436157649,0.72859548,103500.0,103490.0,0.2259776]
["bitfinex-derivatives","BTCF0:USTF0",1747436158053,0.9098659,103500.0,103490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747436158254,0.9098659,103500.0,103490.0,0.5867776]
["bitfinex-derivatives","BTCF0:USTF0",1747436158454,0.83142942,103500.0,103490.0,0.5807772]
["bitfinex-derivatives","BTCF0:USTF0",1747436158658,0.9098659,103500.0,103490.0,0.5807772]
["bitfinex-derivatives","BTCF0:USTF0",1747436159764,0.83142942,103500.0,103490.0,0.5807772]
["bitfinex-derivatives","BTCF0:USTF0",1747436159964,0.9098659,103500.0,103490.0,0.5807772]
["bitfinex-derivatives","BTCF0:USTF0",1747436160752,0.9098659,103500.0,103490.0,0.5539772]
["bitfinex-derivatives","BTCF0:USTF0",1747436161460,0.98830238,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1747436161651,0.1931756,103490.0,103480.0,0.6834807]
["bitfinex-derivatives","BTCF0:USTF0",1747436161857,0.73931208,103490.0,103480.0,0.6834807]
["bitfinex-derivatives","BTCF0:USTF0",1747436162157,1.60771208,103490.0,103480.0,0.6834807]
["bitfinex-derivatives","BTCF0:USTF0",1747436162560,1.5292756,103490.0,103480.0,0.6834807]
["bitfinex-derivatives","BTCF0:USTF0",1747436162859,1.60771208,103490.0,103480.0,0.6834807]
["bitfinex-derivatives","BTCF0:USTF0",1747436163869,1.5292756,103490.0,103480.0,0.6844807]
["bitfinex-derivatives","BTCF0:USTF0",1747436164068,1.5292756,103490.0,103480.0,0.6854807]
["bitfinex-derivatives","BTCF0:USTF0",1747436165170,1.60771208,103490.0,103480.0,0.6854807]
["bitfinex-derivatives","BTCF0:USTF0",1747436166067,1.6129825,103490.0,103480.0,0.6854807]
["bitfinex-derivatives","BTCF0:USTF0",1747436167870,1.6129825,103490.0,103480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747436168062,1.6129825,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747436168657,1.6129825,103490.0,103480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1747436168862,1.6129825,103490.0,103480.0,0.5559943]
["bitfinex-derivatives","BTCF0:USTF0",1747436169072,1.6129825,103490.0,103480.0,0.5874943]
["bitfinex-derivatives","BTCF0:USTF0",1747436170263,1.6129825,103490.0,103480.0,0.5559943]
["bitfinex-derivatives","BTCF0:USTF0",1747436170972,1.6129825,103490.0,103480.0,0.56647905]
["bitfinex-derivatives","BTCF0:USTF0",1747436171372,1.8618225,103490.0,103480.0,0.5559943]
["bitfinex-derivatives","BTCF0:USTF0",1747436172273,1.8618225,103490.0,103480.0,0.1951943]
["bitfinex-derivatives","BTCF0:USTF0",1747436173979,1.8618225,103490.0,103480.0,0.5559943]
["bitfinex-derivatives","BTCF0:USTF0",1747436174279,1.78278602,103490.0,103480.0,0.59867402]
["bitfinex-derivatives","BTCF0:USTF0",1747436174475,1.8612225,103490.0,103480.0,0.59867402]
["bitfinex-derivatives","BTCF0:USTF0",1747436174663,1.8612225,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436175174,1.6129825,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436175373,1.8608225,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436175574,1.8608225,103490.0,103480.0,0.59867286]
["bitfinex-derivatives","BTCF0:USTF0",1747436175774,1.8608225,103490.0,103480.0,0.59867224]
["bitfinex-derivatives","BTCF0:USTF0",1747436176280,1.53454602,103490.0,103480.0,0.59867224]
["bitfinex-derivatives","BTCF0:USTF0",1747436176481,1.8604625,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436176681,1.8604625,103490.0,103480.0,0.59867151]
["bitfinex-derivatives","BTCF0:USTF0",1747436176884,1.8604625,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436177092,1.1680625,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436179196,1.8604625,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436179390,1.8604625,103490.0,103480.0,0.5986701]
["bitfinex-derivatives","BTCF0:USTF0",1747436179586,1.78118602,103490.0,103480.0,0.5986701]
["bitfinex-derivatives","BTCF0:USTF0",1747436179797,1.78118602,103490.0,103480.0,0.6534943]
["bitfinex-derivatives","BTCF0:USTF0",1747436179993,1.8596225,103490.0,103480.0,0.6534943]
["bitfinex-derivatives","BTCF0:USTF0",1747436180988,1.8596225,103490.0,103480.0,0.66396944]
["bitfinex-derivatives","BTCF0:USTF0",1747436181895,1.8596225,103490.0,103480.0,0.6534943]
["bitfinex-derivatives","BTCF0:USTF0",1747436182399,1.8596225,103490.0,103480.0,0.6202943]
["bitfinex-derivatives","BTCF0:USTF0",1747436182696,1.8596225,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436183195,1.6129825,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436183394,1.8593425,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436183694,1.6129825,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436184693,1.6129825,103490.0,103480.0,0.59867618]
["bitfinex-derivatives","BTCF0:USTF0",1747436185797,1.6129825,103490.0,103480.0,0.59867882]
["bitfinex-derivatives","BTCF0:USTF0",1747436186299,1.6129825,103490.0,103480.0,0.23787882]
["bitfinex-derivatives","BTCF0:USTF0",1747436186500,1.6129825,103490.0,103480.0,0.59867882]
["bitfinex-derivatives","BTCF0:USTF0",1747436190206,1.6129825,103490.0,103480.0,0.62927882]
["bitfinex-derivatives","BTCF0:USTF0",1747436192613,1.6129825,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436194206,1.50174612,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436194407,1.30857042,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436194712,1.43684602,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436195096,1.18964602,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436195514,0.99647042,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436195702,1.18964482,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436196103,0.82047042,103490.0,103480.0,0.66127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436196297,0.69767042,103490.0,103480.0,0.69127882]
["bitfinex-derivatives","BTCF0:USTF0",1747436198209,0.69767042,103490.0,103480.0,0.69128481]
["bitfinex-derivatives","BTCF0:USTF0",1747436198902,0.69767042,103490.0,103480.0,0.93800481]
["bitfinex-derivatives","BTCF0:USTF0",1747436199705,0.69767042,103490.0,103480.0,0.9275143]
["bitfinex-derivatives","BTCF0:USTF0",1747436199905,0.69767042,103490.0,103480.0,0.93800139]
["bitfinex-derivatives","BTCF0:USTF0",1747436200701,0.72877042,103490.0,103480.0,0.93800139]
["bitfinex-derivatives","BTCF0:USTF0",1747436203813,0.76207042,103490.0,103480.0,0.93800139]
["bitfinex-derivatives","BTCF0:USTF0",1747436205201,0.93807042,103490.0,103480.0,0.93799736]
["bitfinex-derivatives","BTCF0:USTF0",1747436205715,0.93807042,103490.0,103480.0,1.01643384]
["bitfinex-derivatives","BTCF0:USTF0",1747436206513,0.93807042,103490.0,103480.0,0.93799736]
["bitfinex-derivatives","BTCF0:USTF0",1747436208009,1.0165069,103490.0,103480.0,0.66127736]
["bitfinex-derivatives","BTCF0:USTF0",1747436208218,1.2414827,103490.0,103480.0,0.66127736]
["bitfinex-derivatives","BTCF0:USTF0",1747436208413,1.5814827,103490.0,103480.0,0.59867736]
["bitfinex-derivatives","BTCF0:USTF0",1747436208615,1.50304622,103490.0,103480.0,0.59867736]
["bitfinex-derivatives","BTCF0:USTF0",1747436208914,1.5814827,103490.0,103480.0,0.59867736]
["bitfinex-derivatives","BTCF0:USTF0",1747436209714,1.5814827,103490.0,103480.0,0.59867857]
["bitfinex-derivatives","BTCF0:USTF0",1747436210110,1.5814827,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436210304,1.50304622,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436211209,1.5814827,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436211612,1.50304622,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436211814,1.5814827,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436214212,1.3883069,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436214516,1.50304612,103490.0,103480.0,0.5881943]
["bitfinex-derivatives","BTCF0:USTF0",1747436214717,1.06987042,103490.0,103480.0,0.6512943]
["bitfinex-derivatives","BTCF0:USTF0",1747436215713,1.03807042,103490.0,103480.0,0.72973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436216014,0.93807042,103490.0,103480.0,0.88973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436218013,0.9328,103490.0,103480.0,0.88973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436218218,0.7568,103490.0,103480.0,0.88973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436220319,0.7897,103490.0,103480.0,0.88973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436220818,0.7568,103490.0,103480.0,0.88973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436221024,0.76207042,103490.0,103480.0,0.88973078]
["bitfinex-derivatives","BTCF0:USTF0",1747436221228,0.56065362,103490.0,103480.0,1.43392726]
["bitfinex-derivatives","BTCF0:USTF0",1747436221520,0.56065362,103490.0,103480.0,2.03055926]
["bitfinex-derivatives","BTCF0:USTF0",1747436222120,0.002,103520.0,103510.0,0.1931383]
["bitfinex-derivatives","BTCF0:USTF0",1747436222315,0.5882197,103520.0,103510.0,0.9147383]
["bitfinex-derivatives","BTCF0:USTF0",1747436222516,0.66665618,103520.0,103510.0,0.9147383]
["bitfinex-derivatives","BTCF0:USTF0",1747436222717,0.5882197,103520.0,103510.0,0.9147383]
["bitfinex-derivatives","BTCF0:USTF0",1747436222912,0.66665618,103520.0,103510.0,0.9147383]
["bitfinex-derivatives","BTCF0:USTF0",1747436223123,0.84265618,103520.0,103510.0,0.9147383]
["bitfinex-derivatives","BTCF0:USTF0",1747436223420,0.84765618,103520.0,103510.0,0.9157383]
["bitfinex-derivatives","BTCF0:USTF0",1747436223625,0.87985618,103520.0,103510.0,0.9481383]
["bitfinex-derivatives","BTCF0:USTF0",1747436224830,0.8014197,103520.0,103510.0,0.9481383]
["bitfinex-derivatives","BTCF0:USTF0",1747436225019,0.80669012,103520.0,103510.0,0.9481383]
["bitfinex-derivatives","BTCF0:USTF0",1747436225219,0.8891266,103520.0,103510.0,0.9481383]
["bitfinex-derivatives","BTCF0:USTF0",1747436226318,0.8891266,103520.0,103510.0,0.9421383]
["bitfinex-derivatives","BTCF0:USTF0",1747436226729,0.8891266,103520.0,103510.0,0.9097383]
["bitfinex-derivatives","BTCF0:USTF0",1747436228228,0.81069012,103520.0,103510.0,0.9097383]
["bitfinex-derivatives","BTCF0:USTF0",1747436228423,0.8841266,103520.0,103510.0,0.9087383]
["bitfinex-derivatives","BTCF0:USTF0",1747436228726,0.8861266,103520.0,103510.0,0.9087383]
["bitfinex-derivatives","BTCF0:USTF0",1747436232929,0.80769012,103520.0,103510.0,0.9087383]
["bitfinex-derivatives","BTCF0:USTF0",1747436233235,0.8861266,103520.0,103510.0,0.9087383]
["bitfinex-derivatives","BTCF0:USTF0",1747436233935,0.8861266,103520.0,103510.0,0.9027383]
["bitfinex-derivatives","BTCF0:USTF0",1747436234232,0.8861266,103520.0,103510.0,0.5419383]
["bitfinex-derivatives","BTCF0:USTF0",1747436235317,0.8861266,103520.0,103510.0,0.5739383]
["bitfinex-derivatives","BTCF0:USTF0",1747436235523,0.80769012,103520.0,103510.0,0.5739383]
["bitfinex-derivatives","BTCF0:USTF0",1747436236023,0.80769012,103520.0,103510.0,0.65237478]
["bitfinex-derivatives","BTCF0:USTF0",1747436236224,0.80769012,103520.0,103510.0,0.68297478]
["bitfinex-derivatives","BTCF0:USTF0",1747436236524,0.80769012,103520.0,103510.0,0.65237478]
["bitfinex-derivatives","BTCF0:USTF0",1747436236727,0.80769012,103520.0,103510.0,0.5739383]
["bitfinex-derivatives","BTCF0:USTF0",1747436240736,0.80769012,103520.0,103510.0,0.6356383]
["bitfinex-derivatives","BTCF0:USTF0",1747436241125,0.80769012,103520.0,103510.0,0.71407478]
["bitfinex-derivatives","BTCF0:USTF0",1747436241334,0.80769012,103520.0,103510.0,0.6356383]
["bitfinex-derivatives","BTCF0:USTF0",1747436241831,0.80769012,103520.0,103510.0,0.6296383]
["bitfinex-derivatives","BTCF0:USTF0",1747436244535,0.80769012,103520.0,103510.0,0.5988383]
["bitfinex-derivatives","BTCF0:USTF0",1747436249337,0.80769012,103520.0,103510.0,0.5928383]
["bitfinex-derivatives","BTCF0:USTF0",1747436249738,0.80769012,103520.0,103510.0,0.70457478]
["bitfinex-derivatives","BTCF0:USTF0",1747436252436,0.80769012,103520.0,103510.0,0.6261383]
["bitfinex-derivatives","BTCF0:USTF0",1747436252639,0.80769012,103520.0,103510.0,0.70457478]
["bitfinex-derivatives","BTCF0:USTF0",1747436257045,0.80769012,103520.0,103510.0,0.69857478]
["bitfinex-derivatives","BTCF0:USTF0",1747436261149,0.80769012,103520.0,103510.0,0.33777478]
["bitfinex-derivatives","BTCF0:USTF0",1747436261349,0.80769012,103520.0,103510.0,0.69857478]
["bitfinex-derivatives","BTCF0:USTF0",1747436261742,0.61457042,103520.0,103510.0,0.69857478]
["bitfinex-derivatives","BTCF0:USTF0",1747436263361,0.61457042,103520.0,103510.0,0.33777478]
["bitfinex-derivatives","BTCF0:USTF0",1747436263549,0.61457042,103520.0,103510.0,0.69857478]
["bitfinex-derivatives","BTCF0:USTF0",1747436264853,0.61457042,103520.0,103510.0,0.69257478]
["bitfinex-derivatives","BTCF0:USTF0",1747436266246,0.80769022,103520.0,103510.0,0.69257478]
["bitfinex-derivatives","BTCF0:USTF0",1747436266852,0.80769022,103520.0,103510.0,0.62837478]
["bitfinex-derivatives","BTCF0:USTF0",1747436267053,0.80769022,103520.0,103510.0,0.5499383]
["bitfinex-derivatives","BTCF0:USTF0",1747436269846,0.80769022,103520.0,103510.0,0.62837478]
["bitfinex-derivatives","BTCF0:USTF0",1747436270350,0.80769022,103520.0,103510.0,0.5499383]
["bitfinex-derivatives","BTCF0:USTF0",1747436273155,0.80769022,103520.0,103510.0,0.5439383]
["bitfinex-derivatives","BTCF0:USTF0",1747436273556,0.61457042,103520.0,103510.0,0.5439383]
["bitfinex-derivatives","BTCF0:USTF0",1747436274453,0.80769022,103520.0,103510.0,0.62237478]
["bitfinex-derivatives","BTCF0:USTF0",1747436277560,0.80769022,103520.0,103510.0,0.65377478]
["bitfinex-derivatives","BTCF0:USTF0",1747436278157,0.80769022,103520.0,103510.0,0.29297478]
["bitfinex-derivatives","BTCF0:USTF0",1747436278371,0.80769022,103520.0,103510.0,0.65377478]
["bitfinex-derivatives","BTCF0:USTF0",1747436278565,0.47769022,103520.0,103510.0,0.65377478]
["bitfinex-derivatives","BTCF0:USTF0",1747436278755,0.54769022,103520.0,103510.0,0.65377478]
["bitfinex-derivatives","BTCF0:USTF0",1747436279254,0.54769022,103520.0,103510.0,0.29297478]
["bitfinex-derivatives","BTCF0:USTF0",1747436279457,0.54769022,103520.0,103510.0,0.65377478]
["bitfinex-derivatives","BTCF0:USTF0",1747436280952,0.54769022,103520.0,103510.0,0.64777478]
["bitfinex-derivatives","BTCF0:USTF0",1747436281267,0.54769022,103520.0,103510.0,0.5693383]
["bitfinex-derivatives","BTCF0:USTF0",1747436281455,0.54769022,103520.0,103510.0,0.64777478]
["bitfinex-derivatives","BTCF0:USTF0",1747436282657,0.47769022,103520.0,103510.0,0.64777478]
["bitfinex-derivatives","BTCF0:USTF0",1747436282862,0.71769022,103520.0,103510.0,0.64777478]
["bitfinex-derivatives","BTCF0:USTF0",1747436284756,0.71769022,103520.0,103510.0,0.89253478]
["bitfinex-derivatives","BTCF0:USTF0",1747436284957,0.7124198,103520.0,103510.0,0.89253478]
["bitfinex-derivatives","BTCF0:USTF0",1747436285159,0.7124198,103520.0,103510.0,0.92463478]
["bitfinex-derivatives","BTCF0:USTF0",1747436285560,0.7124198,103520.0,103510.0,0.56383478]
["bitfinex-derivatives","BTCF0:USTF0",1747436285764,0.7124198,103520.0,103510.0,0.92463478]
["bitfinex-derivatives","BTCF0:USTF0",1747436286066,0.71769022,103520.0,103510.0,0.92463478]
["bitfinex-derivatives","BTCF0:USTF0",1747436286259,0.52457042,103520.0,103510.0,0.92463478]
["bitfinex-derivatives","BTCF0:USTF0",1747436286465,0.28457042,103520.0,103510.0,1.26463478]
["bitfinex-derivatives","BTCF0:USTF0",1747436286664,0.25437042,103520.0,103510.0,1.26463478]
["bitfinex-derivatives","BTCF0:USTF0",1747436288171,0.01327042,103520.0,103510.0,1.58739126]
["bitfinex-derivatives","BTCF0:USTF0",1747436288359,0.01327042,103520.0,103510.0,1.50895478]
["bitfinex-derivatives","BTCF0:USTF0",1747436288560,0.01327042,103520.0,103510.0,1.50295478]
["bitfinex-derivatives","BTCF0:USTF0",1747436289264,0.18927042,103520.0,103510.0,1.50295478]
["bitfinex-derivatives","BTCF0:USTF0",1747436290166,0.18927042,103520.0,103510.0,1.58139126]
["bitfinex-derivatives","BTCF0:USTF0",1747436290757,0.18927042,103520.0,103510.0,1.50295478]
["bitfinex-derivatives","BTCF0:USTF0",1747436291469,0.18927042,103520.0,103510.0,1.51708498]
["bitfinex-derivatives","BTCF0:USTF0",1747436292364,0.725,103540.0,103530.0,0.1931012]
["bitfinex-derivatives","BTCF0:USTF0",1747436292562,0.06524929,103550.0,103530.0,1.83393606]
["bitfinex-derivatives","BTCF0:USTF0",1747436292761,0.10524929,103550.0,103540.0,0.74375546]
["bitfinex-derivatives","BTCF0:USTF0",1747436292970,0.13624929,103550.0,103540.0,0.72961898]
["bitfinex-derivatives","BTCF0:USTF0",1747436293159,0.31224929,103550.0,103540.0,0.72961898]
["bitfinex-derivatives","BTCF0:USTF0",1747436293766,0.31224929,103550.0,103540.0,0.72261898]
["bitfinex-derivatives","BTCF0:USTF0",1747436293969,0.32024929,103550.0,103540.0,0.72361898]
["bitfinex-derivatives","BTCF0:USTF0",1747436294473,0.51331319,103550.0,103540.0,0.72361898]
["bitfinex-derivatives","BTCF0:USTF0",1747436295265,0.51831319,103550.0,103540.0,0.72361898]
["bitfinex-derivatives","BTCF0:USTF0",1747436295970,0.51831319,103550.0,103540.0,1.08441898]
["bitfinex-derivatives","BTCF0:USTF0",1747436296368,0.51831319,103550.0,103540.0,1.32313898]
["bitfinex-derivatives","BTCF0:USTF0",1747436296972,0.31824929,103550.0,103540.0,1.32213898]
["bitfinex-derivatives","BTCF0:USTF0",1747436297475,0.31824929,103550.0,103540.0,1.33205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436297774,0.31324929,103550.0,103540.0,1.33205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436298270,0.27324929,103550.0,103540.0,1.33205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436299373,0.27851971,103550.0,103540.0,1.33205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436299872,0.27851971,103550.0,103540.0,1.36205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436300075,0.47158341,103550.0,103540.0,1.36205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436301078,0.27851971,103550.0,103540.0,1.36205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436301773,0.24751971,103550.0,103540.0,1.36205567]
["bitfinex-derivatives","BTCF0:USTF0",1747436304272,0.44058361,103550.0,103540.0,1.35605567]
["bitfinex-derivatives","BTCF0:USTF0",1747436305072,0.47368361,103550.0,103540.0,1.35605567]
["bitfinex-derivatives","BTCF0:USTF0",1747436306078,0.27961971,103550.0,103540.0,1.35605567]
["bitfinex-derivatives","BTCF0:USTF0",1747436306480,0.47268351,103550.0,103540.0,1.35605567]
["bitfinex-derivatives","BTCF0:USTF0",1747436307482,0.47268351,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436308602,0.47268351,103550.0,103540.0,0.63645567]
["bitfinex-derivatives","BTCF0:USTF0",1747436308802,0.47268351,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436309101,0.47268351,103550.0,103540.0,1.27961919]
["bitfinex-derivatives","BTCF0:USTF0",1747436309503,0.47268351,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436309702,0.27961971,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436310098,0.47268351,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436310998,0.27961971,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436311204,0.47268361,103550.0,103540.0,1.35805567]
["bitfinex-derivatives","BTCF0:USTF0",1747436311596,0.27961971,103550.0,103540.0,1.11333567]
["bitfinex-derivatives","BTCF0:USTF0",1747436311896,0.27961971,103550.0,103540.0,1.59453567]
["bitfinex-derivatives","BTCF0:USTF0",1747436313706,0.27961971,103550.0,103540.0,0.87293567]
["bitfinex-derivatives","BTCF0:USTF0",1747436313908,0.27961971,103550.0,103540.0,1.59453567]
["bitfinex-derivatives","BTCF0:USTF0",1747436316100,0.27961971,103550.0,103540.0,1.59437567]
["bitfinex-derivatives","BTCF0:USTF0",1747436317292,0.47268361,103550.0,103540.0,1.59437567]
["bitfinex-derivatives","BTCF0:USTF0",1747436317507,0.27961971,103550.0,103540.0,1.59437567]
["bitfinex-derivatives","BTCF0:USTF0",1747436319507,0.27961971,103550.0,103540.0,1.58837567]
["bitfinex-derivatives","BTCF0:USTF0",1747436319808,0.24651971,103550.0,103540.0,1.58837567]
["bitfinex-derivatives","BTCF0:USTF0",1747436323805,0.24651971,103550.0,103540.0,2.01681215]
["bitfinex-derivatives","BTCF0:USTF0",1747436324000,0.18271971,103550.0,103540.0,2.01681215]
["bitfinex-derivatives","BTCF0:USTF0",1747436324213,0.18127042,103550.0,103540.0,2.01681215]
["bitfinex-derivatives","BTCF0:USTF0",1747436325108,0.18127042,103550.0,103540.0,2.51681215]
["bitfinex-derivatives","BTCF0:USTF0",1747436327316,0.18127042,103550.0,103540.0,2.51081215]
["bitfinex-derivatives","BTCF0:USTF0",1747436329115,0.18127042,103550.0,103540.0,2.51281215]
["bitfinex-derivatives","BTCF0:USTF0",1747436329610,0.18127042,103550.0,103540.0,2.51181215]
["bitfinex-derivatives","BTCF0:USTF0",1747436329810,0.18127042,103550.0,103540.0,2.51481215]
["bitfinex-derivatives","BTCF0:USTF0",1747436330313,0.18127042,103550.0,103540.0,2.51181215]
["bitfinex-derivatives","BTCF0:USTF0",1747436330513,0.18127042,103550.0,103540.0,2.51681215]
["bitfinex-derivatives","BTCF0:USTF0",1747436332719,0.18127042,103550.0,103540.0,2.52736507]
["bitfinex-derivatives","BTCF0:USTF0",1747436333717,0.18127042,103550.0,103540.0,2.70237755]
["bitfinex-derivatives","BTCF0:USTF0",1747436333917,0.0331,103570.0,103560.0,0.1930452]
["bitfinex-derivatives","BTCF0:USTF0",1747436334124,0.2391,103570.0,103560.0,1.68975108]
["bitfinex-derivatives","BTCF0:USTF0",1747436334320,0.2391,103570.0,103560.0,1.72185108]
["bitfinex-derivatives","BTCF0:USTF0",1747436334525,0.2391,103570.0,103560.0,1.6434146]
["bitfinex-derivatives","BTCF0:USTF0",1747436335014,0.2391,103570.0,103560.0,1.71585108]
["bitfinex-derivatives","BTCF0:USTF0",1747436335408,0.2391,103570.0,103560.0,1.90585108]
["bitfinex-derivatives","BTCF0:USTF0",1747436335611,0.2391,103570.0,103560.0,1.90685108]
["bitfinex-derivatives","BTCF0:USTF0",1747436336118,0.176,103570.0,103560.0,1.90685108]
["bitfinex-derivatives","BTCF0:USTF0",1747436336323,0.176,103570.0,103560.0,1.90885108]
["bitfinex-derivatives","BTCF0:USTF0",1747436336722,0.176,103570.0,103560.0,2.40885108]
["bitfinex-derivatives","BTCF0:USTF0",1747436337415,0.176,103570.0,103560.0,2.40985108]
["bitfinex-derivatives","BTCF0:USTF0",1747436337725,0.0945,103580.0,103570.0,0.27146308]
["bitfinex-derivatives","BTCF0:USTF0",1747436338026,0.0945,103580.0,103570.0,0.959316]
["bitfinex-derivatives","BTCF0:USTF0",1747436338424,0.0945,103580.0,103570.0,0.97374101]
["bitfinex-derivatives","BTCF0:USTF0",1747436339220,0.2705,103580.0,103570.0,0.97474101]
["bitfinex-derivatives","BTCF0:USTF0",1747436340022,0.2405,103580.0,103570.0,0.97474101]
["bitfinex-derivatives","BTCF0:USTF0",1747436340229,0.0326,103590.0,103580.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1747436340528,0.0326,103590.0,103580.0,1.45326749]
["bitfinex-derivatives","BTCF0:USTF0",1747436340914,0.0326,103590.0,103580.0,1.22483101]
["bitfinex-derivatives","BTCF0:USTF0",1747436341120,0.0326,103590.0,103580.0,1.53482928]
["bitfinex-derivatives","BTCF0:USTF0",1747436341331,0.2086,103590.0,103580.0,1.53482928]
["bitfinex-derivatives","BTCF0:USTF0",1747436341530,0.2106,103590.0,103580.0,1.53482928]
["bitfinex-derivatives","BTCF0:USTF0",1747436342219,0.2106,103590.0,103580.0,0.9062328]
["bitfinex-derivatives","BTCF0:USTF0",1747436342424,0.3406,103590.0,103580.0,1.4611128]
["bitfinex-derivatives","BTCF0:USTF0",1747436342623,0.3406,103590.0,103580.0,1.04866928]
["bitfinex-derivatives","BTCF0:USTF0",1747436342817,0.3406,103590.0,103580.0,1.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1747436343128,0.3406,103590.0,103580.0,1.52660928]
["bitfinex-derivatives","BTCF0:USTF0",1747436343330,0.4064,103590.0,103580.0,1.52660928]
["bitfinex-derivatives","BTCF0:USTF0",1747436344430,0.4044,103590.0,103580.0,1.52660928]
["bitfinex-derivatives","BTCF0:USTF0",1747436344933,0.40967042,103590.0,103580.0,1.52659757]
["bitfinex-derivatives","BTCF0:USTF0",1747436345327,0.40967042,103590.0,103580.0,1.52759757]
["bitfinex-derivatives","BTCF0:USTF0",1747436346234,0.40967042,103590.0,103580.0,1.41746109]
["bitfinex-derivatives","BTCF0:USTF0",1747436346436,0.40967042,103590.0,103580.0,1.46449757]
["bitfinex-derivatives","BTCF0:USTF0",1747436346937,0.40967042,103590.0,103580.0,0.97965757]
["bitfinex-derivatives","BTCF0:USTF0",1747436347127,0.40967042,103590.0,103580.0,1.51425757]
["bitfinex-derivatives","BTCF0:USTF0",1747436350236,0.5510962,103590.0,103580.0,0.83378109]
["bitfinex-derivatives","BTCF0:USTF0",1747436350437,0.6681069,103590.0,103580.0,0.82778109]
["bitfinex-derivatives","BTCF0:USTF0",1747436351034,0.58967042,103590.0,103580.0,0.8172679]
["bitfinex-derivatives","BTCF0:USTF0",1747436351341,0.78265972,103590.0,103580.0,0.82778094]
["bitfinex-derivatives","BTCF0:USTF0",1747436351938,0.58967042,103590.0,103580.0,0.82778094]
["bitfinex-derivatives","BTCF0:USTF0",1747436352431,0.78265972,103590.0,103580.0,0.82778094]
["bitfinex-derivatives","BTCF0:USTF0",1747436353239,0.58967042,103590.0,103580.0,0.82778094]
["bitfinex-derivatives","BTCF0:USTF0",1747436354340,0.49127042,103590.0,103580.0,0.82778094]
["bitfinex-derivatives","BTCF0:USTF0",1747436354533,0.18127042,103590.0,103580.0,1.3670539]
["bitfinex-derivatives","BTCF0:USTF0",1747436354841,0.35657042,103590.0,103580.0,2.03037742]
["bitfinex-derivatives","BTCF0:USTF0",1747436355026,0.35657042,103590.0,103580.0,1.54605742]
["bitfinex-derivatives","BTCF0:USTF0",1747436355227,0.35657042,103590.0,103580.0,1.44842151]
["bitfinex-derivatives","BTCF0:USTF0",1747436355730,0.27657042,103590.0,103580.0,1.44742151]
["bitfinex-derivatives","BTCF0:USTF0",1747436355931,0.27657042,103590.0,103580.0,1.44942151]
["bitfinex-derivatives","BTCF0:USTF0",1747436356133,0.27657042,103590.0,103580.0,1.45042151]
["bitfinex-derivatives","BTCF0:USTF0",1747436356942,0.27657042,103590.0,103580.0,1.37198503]
["bitfinex-derivatives","BTCF0:USTF0",1747436357139,0.27657042,103590.0,103580.0,1.45042151]
["bitfinex-derivatives","BTCF0:USTF0",1747436357540,0.27657042,103590.0,103580.0,1.45042519]
["bitfinex-derivatives","BTCF0:USTF0",1747436358343,0.27657042,103590.0,103580.0,1.48122519]
["bitfinex-derivatives","BTCF0:USTF0",1747436358840,0.27657042,103590.0,103580.0,1.47070438]
["bitfinex-derivatives","BTCF0:USTF0",1747436359040,0.27657042,103590.0,103580.0,1.47122689]
["bitfinex-derivatives","BTCF0:USTF0",1747436359234,0.27657042,103590.0,103580.0,1.69122689]
["bitfinex-derivatives","BTCF0:USTF0",1747436363440,0.27657042,103590.0,103580.0,1.69124413]
["bitfinex-derivatives","BTCF0:USTF0",1747436364549,0.27657042,103590.0,103580.0,2.05204413]
["bitfinex-derivatives","BTCF0:USTF0",1747436364951,0.27657042,103590.0,103580.0,2.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1747436365142,0.27657042,103590.0,103580.0,2.13048173]
["bitfinex-derivatives","BTCF0:USTF0",1747436365844,0.27657042,103590.0,103580.0,2.05204525]
["bitfinex-derivatives","BTCF0:USTF0",1747436366049,0.27657042,103590.0,103580.0,2.13048173]
["bitfinex-derivatives","BTCF0:USTF0",1747436366245,0.27657042,103590.0,103580.0,2.12924173]
["bitfinex-derivatives","BTCF0:USTF0",1747436367049,0.27657042,103590.0,103580.0,2.05080525]
["bitfinex-derivatives","BTCF0:USTF0",1747436368852,0.27657042,103590.0,103580.0,2.12924173]
["bitfinex-derivatives","BTCF0:USTF0",1747436370043,0.27657042,103590.0,103580.0,2.05080525]
["bitfinex-derivatives","BTCF0:USTF0",1747436370452,0.27657042,103590.0,103580.0,2.04026438]
["bitfinex-derivatives","BTCF0:USTF0",1747436370653,0.27657042,103590.0,103580.0,2.05081648]
["bitfinex-derivatives","BTCF0:USTF0",1747436372164,0.27657042,103590.0,103580.0,2.05081628]
["bitfinex-derivatives","BTCF0:USTF0",1747436374668,0.27657042,103590.0,103580.0,1.86081628]
["bitfinex-derivatives","BTCF0:USTF0",1747436375059,0.27657042,103590.0,103580.0,1.13921628]
["bitfinex-derivatives","BTCF0:USTF0",1747436375365,0.27657042,103590.0,103580.0,1.86081628]
["bitfinex-derivatives","BTCF0:USTF0",1747436378961,0.27657042,103590.0,103580.0,1.86081797]
["bitfinex-derivatives","BTCF0:USTF0",1747436379365,0.27657042,103590.0,103580.0,1.85026438]
["bitfinex-derivatives","BTCF0:USTF0",1747436379565,0.27657042,103590.0,103580.0,1.86081821]
["bitfinex-derivatives","BTCF0:USTF0",1747436379766,0.27657042,103590.0,103580.0,2.10149821]
["bitfinex-derivatives","BTCF0:USTF0",1747436380566,0.27657042,103590.0,103580.0,2.09094438]
["bitfinex-derivatives","BTCF0:USTF0",1747436380868,0.27657042,103590.0,103580.0,2.10149782]
["bitfinex-derivatives","BTCF0:USTF0",1747436381070,0.27657042,103590.0,103580.0,1.61949782]
["bitfinex-derivatives","BTCF0:USTF0",1747436381267,0.32657042,103590.0,103580.0,1.68938134]
["bitfinex-derivatives","BTCF0:USTF0",1747436381461,0.50657042,103590.0,103580.0,1.68938134]
["bitfinex-derivatives","BTCF0:USTF0",1747436381764,0.50657042,103590.0,103580.0,1.52649782]
["bitfinex-derivatives","BTCF0:USTF0",1747436381972,0.50657042,103590.0,103580.0,1.76781782]
["bitfinex-derivatives","BTCF0:USTF0",1747436382172,0.50657042,103590.0,103580.0,1.68938134]
["bitfinex-derivatives","BTCF0:USTF0",1747436382671,0.69955972,103590.0,103580.0,1.44806134]
["bitfinex-derivatives","BTCF0:USTF0",1747436382872,0.50657042,103590.0,103580.0,1.44806134]
["bitfinex-derivatives","BTCF0:USTF0",1747436383071,0.69955972,103590.0,103580.0,1.44806134]
["bitfinex-derivatives","BTCF0:USTF0",1747436383371,0.69955972,103590.0,103580.0,0.94806134]
["bitfinex-derivatives","BTCF0:USTF0",1747436383568,0.7779962,103590.0,103580.0,0.94806134]
["bitfinex-derivatives","BTCF0:USTF0",1747436384267,0.7779962,103590.0,103580.0,0.58726134]
["bitfinex-derivatives","BTCF0:USTF0",1747436384968,0.7779962,103590.0,103580.0,0.58726398]
["bitfinex-derivatives","BTCF0:USTF0",1747436387569,0.69955972,103590.0,103580.0,0.58726398]
["bitfinex-derivatives","BTCF0:USTF0",1747436390270,0.7779962,103590.0,103580.0,0.58726398]
["bitfinex-derivatives","BTCF0:USTF0",1747436390470,0.7779962,103590.0,103580.0,0.55536398]
["bitfinex-derivatives","BTCF0:USTF0",1747436391575,0.7779962,103590.0,103580.0,0.19456398]
["bitfinex-derivatives","BTCF0:USTF0",1747436392476,0.8745362,103590.0,103580.0,0.19456398]
["bitfinex-derivatives","BTCF0:USTF0",1747436392774,1.1387962,103590.0,103580.0,0.19456398]
["bitfinex-derivatives","BTCF0:USTF0",1747436393376,1.2353362,103590.0,103580.0,0.1840079]
["bitfinex-derivatives","BTCF0:USTF0",1747436393578,1.1387962,103590.0,103580.0,0.1840079]
["bitfinex-derivatives","BTCF0:USTF0",1747436394976,1.1387962,103590.0,103580.0,0.2151079]
["bitfinex-derivatives","BTCF0:USTF0",1747436396376,1.3787962,103590.0,103580.0,0.2151079]
["bitfinex-derivatives","BTCF0:USTF0",1747436396878,1.0179962,103590.0,103580.0,0.2151079]
["bitfinex-derivatives","BTCF0:USTF0",1747436397079,1.3787962,103590.0,103580.0,0.2151079]
["bitfinex-derivatives","BTCF0:USTF0",1747436400672,1.3787962,103590.0,103580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747436400877,1.3787962,103590.0,103580.0,0.1960079]
["bitfinex-derivatives","BTCF0:USTF0",1747436401288,1.3785962,103590.0,103580.0,0.1960079]
["bitfinex-derivatives","BTCF0:USTF0",1747436401491,1.3785962,103590.0,103580.0,0.2261079]
["bitfinex-derivatives","BTCF0:USTF0",1747436401987,1.3785562,103590.0,103580.0,0.2261079]
["bitfinex-derivatives","BTCF0:USTF0",1747436402481,0.7779962,103590.0,103580.0,0.2261079]
["bitfinex-derivatives","BTCF0:USTF0",1747436402688,0.69955972,103590.0,103580.0,0.2261079]
["bitfinex-derivatives","BTCF0:USTF0",1747436402889,0.69955972,103590.0,103580.0,0.2921079]
["bitfinex-derivatives","BTCF0:USTF0",1747436403089,0.69955972,103590.0,103580.0,0.2861079]
["bitfinex-derivatives","BTCF0:USTF0",1747436403387,0.66835972,103590.0,103580.0,0.73587301]
["bitfinex-derivatives","BTCF0:USTF0",1747436403687,0.21247042,103590.0,103580.0,0.73587301]
["bitfinex-derivatives","BTCF0:USTF0",1747436403991,0.26127042,103590.0,103580.0,0.97591301]
["bitfinex-derivatives","BTCF0:USTF0",1747436404281,0.45625962,103590.0,103580.0,0.97591301]
["bitfinex-derivatives","BTCF0:USTF0",1747436404491,0.72625962,103590.0,103580.0,0.73587301]
["bitfinex-derivatives","BTCF0:USTF0",1747436404675,0.51425962,103590.0,103580.0,0.97591301]
["bitfinex-derivatives","BTCF0:USTF0",1747436404878,0.51525962,103590.0,103580.0,0.97591301]
["bitfinex-derivatives","BTCF0:USTF0",1747436405190,0.54605962,103590.0,103580.0,0.97591301]
["bitfinex-derivatives","BTCF0:USTF0",1747436405392,0.54605962,103590.0,103580.0,0.97691301]
["bitfinex-derivatives","BTCF0:USTF0",1747436405588,0.61605962,103590.0,103580.0,0.89847653]
["bitfinex-derivatives","BTCF0:USTF0",1747436405902,0.61505962,103590.0,103580.0,0.90047653]
["bitfinex-derivatives","BTCF0:USTF0",1747436410893,0.37425972,103590.0,103580.0,0.97891301]
["bitfinex-derivatives","BTCF0:USTF0",1747436411287,0.18127042,103590.0,103580.0,0.97891301]
["bitfinex-derivatives","BTCF0:USTF0",1747436411593,0.37425972,103590.0,103580.0,0.97891301]
["bitfinex-derivatives","BTCF0:USTF0",1747436412094,0.18127042,103590.0,103580.0,0.97891301]
["bitfinex-derivatives","BTCF0:USTF0",1747436414198,0.37425972,103590.0,103580.0,0.97891301]
["bitfinex-derivatives","BTCF0:USTF0",1747436414397,0.18127042,103590.0,103580.0,0.97891301]
["bitfinex-derivatives","BTCF0:USTF0",1747436414899,0.18127042,103590.0,103580.0,0.97891726]
["bitfinex-derivatives","BTCF0:USTF0",1747436417702,0.18127042,103590.0,103580.0,0.97891787]
["bitfinex-derivatives","BTCF0:USTF0",1747436421903,0.18127042,103590.0,103580.0,0.61811787]
["bitfinex-derivatives","BTCF0:USTF0",1747436422094,0.18127042,103590.0,103580.0,0.97891787]
["bitfinex-derivatives","BTCF0:USTF0",1747436422800,0.18127042,103590.0,103580.0,1.05735435]
["bitfinex-derivatives","BTCF0:USTF0",1747436422996,0.18127042,103590.0,103580.0,1.06735435]
["bitfinex-derivatives","BTCF0:USTF0",1747436423308,0.102,103600.0,103590.0,0.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1747436423603,0.102,103600.0,103590.0,0.78775907]
["bitfinex-derivatives","BTCF0:USTF0",1747436424202,0.102,103600.0,103590.0,0.79719251]
["bitfinex-derivatives","BTCF0:USTF0",1747436424203,0.278,103600.0,103590.0,0.79719251]
["bitfinex-derivatives","BTCF0:USTF0",1747436424702,0.279,103600.0,103590.0,0.79719251]
["bitfinex-derivatives","BTCF0:USTF0",1747436425701,0.279,103600.0,103590.0,0.79718827]
["bitfinex-derivatives","BTCF0:USTF0",1747436427002,0.278,103600.0,103590.0,0.80018827]
["bitfinex-derivatives","BTCF0:USTF0",1747436428603,0.001,103620.0,103610.0,0.1929537]
["bitfinex-derivatives","BTCF0:USTF0",1747436428798,0.4792,103620.0,103610.0,0.70591943]
["bitfinex-derivatives","BTCF0:USTF0",1747436428996,0.4792,103620.0,103610.0,0.62748295]
["bitfinex-derivatives","BTCF0:USTF0",1747436429191,0.6552,103620.0,103610.0,0.62748295]
["bitfinex-derivatives","BTCF0:USTF0",1747436429397,0.6552,103620.0,103610.0,0.73851943]
["bitfinex-derivatives","BTCF0:USTF0",1747436429704,0.6552,103620.0,103610.0,1.02088295]
["bitfinex-derivatives","BTCF0:USTF0",1747436429890,0.622,103620.0,103610.0,1.02088295]
["bitfinex-derivatives","BTCF0:USTF0",1747436430095,0.2101,103620.0,103610.0,1.09931943]
["bitfinex-derivatives","BTCF0:USTF0",1747436430500,0.2111,103620.0,103610.0,1.09931943]
["bitfinex-derivatives","BTCF0:USTF0",1747436431007,0.5341,103620.0,103610.0,1.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1747436431208,0.2798,103620.0,103610.0,1.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1747436432105,0.2768,103620.0,103610.0,1.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1747436432309,0.3368,103620.0,103610.0,1.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1747436432806,0.3368,103620.0,103610.0,1.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1747436433698,0.70523648,103620.0,103610.0,0.9515682]
["bitfinex-derivatives","BTCF0:USTF0",1747436433898,0.89817158,103620.0,103610.0,0.8293282]
["bitfinex-derivatives","BTCF0:USTF0",1747436434206,0.97660806,103620.0,103610.0,0.0430145]
["bitfinex-derivatives","BTCF0:USTF0",1747436434410,0.1929537,103610.0,103600.0,0.698479]
["bitfinex-derivatives","BTCF0:USTF0",1747436434707,0.68589018,103610.0,103600.0,0.728779]
["bitfinex-derivatives","BTCF0:USTF0",1747436434907,0.68589018,103610.0,103600.0,0.367979]
["bitfinex-derivatives","BTCF0:USTF0",1747436435105,0.86189018,103610.0,103600.0,0.367979]
["bitfinex-derivatives","BTCF0:USTF0",1747436435613,0.86189018,103610.0,103600.0,0.73929565]
["bitfinex-derivatives","BTCF0:USTF0",1747436435914,0.86189018,103610.0,103600.0,0.74029565]
["bitfinex-derivatives","BTCF0:USTF0",1747436436710,0.86189018,103610.0,103600.0,0.74229565]
["bitfinex-derivatives","BTCF0:USTF0",1747436437102,0.86189018,103610.0,103600.0,0.38149565]
["bitfinex-derivatives","BTCF0:USTF0",1747436437307,0.86189018,103610.0,103600.0,0.3227377]
["bitfinex-derivatives","BTCF0:USTF0",1747436438411,1.22269018,103610.0,103600.0,0.2441979]
["bitfinex-derivatives","BTCF0:USTF0",1747436438603,0.86189018,103610.0,103600.0,0.2441979]
["bitfinex-derivatives","BTCF0:USTF0",1747436439315,0.86189018,103610.0,103600.0,0.2764979]
["bitfinex-derivatives","BTCF0:USTF0",1747436441115,0.86189018,103610.0,103600.0,0.2441979]
["bitfinex-derivatives","BTCF0:USTF0",1747436443011,0.86189018,103610.0,103600.0,0.195959]
["bitfinex-derivatives","BTCF0:USTF0",1747436443221,0.86189018,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747436445017,1.22269018,103610.0,103600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747436447021,1.22269018,103610.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747436447822,0.1929723,103600.0,103590.0,0.4922081]
["bitfinex-derivatives","BTCF0:USTF0",1747436448022,0.72760878,103600.0,103590.0,0.50273589]
["bitfinex-derivatives","BTCF0:USTF0",1747436448321,1.14128878,103600.0,103590.0,0.45448879]
["bitfinex-derivatives","BTCF0:USTF0",1747436449020,1.14128878,103600.0,103590.0,0.45548879]
["bitfinex-derivatives","BTCF0:USTF0",1747436450020,1.14128878,103600.0,103590.0,0.45748879]
["bitfinex-derivatives","BTCF0:USTF0",1747436453321,1.0628523,103600.0,103590.0,0.45748879]
["bitfinex-derivatives","BTCF0:USTF0",1747436453523,1.14128878,103600.0,103590.0,0.45748879]
["bitfinex-derivatives","BTCF0:USTF0",1747436454924,1.14128878,103600.0,103590.0,0.4574851]
["bitfinex-derivatives","BTCF0:USTF0",1747436455423,1.14128878,103600.0,103590.0,0.4092381]
["bitfinex-derivatives","BTCF0:USTF0",1747436455625,1.14128878,103600.0,103590.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1747436457321,1.0628523,103600.0,103590.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1747436457525,1.14128878,103600.0,103590.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1747436459030,1.1508569,103600.0,103590.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1747436460330,1.14128878,103600.0,103590.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1747436461127,1.21972526,103600.0,103590.0,0.398714]
["bitfinex-derivatives","BTCF0:USTF0",1747436461532,1.21972526,103600.0,103590.0,0.397714]
["bitfinex-derivatives","BTCF0:USTF0",1747436461830,1.22072526,103600.0,103590.0,0.397714]
["bitfinex-derivatives","BTCF0:USTF0",1747436462130,1.22072526,103600.0,103590.0,0.395714]
["bitfinex-derivatives","BTCF0:USTF0",1747436463024,1.22072526,103600.0,103590.0,0.371584]
["bitfinex-derivatives","BTCF0:USTF0",1747436463332,1.23043849,103600.0,103590.0,0.371584]
["bitfinex-derivatives","BTCF0:USTF0",1747436463538,1.23043849,103600.0,103590.0,0.37614025]
["bitfinex-derivatives","BTCF0:USTF0",1747436464729,1.23243849,103600.0,103590.0,0.37614025]
["bitfinex-derivatives","BTCF0:USTF0",1747436465331,1.59323849,103600.0,103590.0,0.1243606]
["bitfinex-derivatives","BTCF0:USTF0",1747436465833,1.59850891,103600.0,103590.0,0.1243606]
["bitfinex-derivatives","BTCF0:USTF0",1747436466056,1.59850891,103600.0,103590.0,0.3173514]
["bitfinex-derivatives","BTCF0:USTF0",1747436466254,1.23770891,103600.0,103590.0,0.3173514]
["bitfinex-derivatives","BTCF0:USTF0",1747436466457,1.23770891,103600.0,103590.0,0.76714497]
["bitfinex-derivatives","BTCF0:USTF0",1747436466458,0.43724272,103600.0,103590.0,0.76714497]
["bitfinex-derivatives","BTCF0:USTF0",1747436466647,0.43724272,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436467345,0.73724272,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436467944,0.4857792,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436468153,0.6057792,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436468351,0.8557792,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436468755,0.4857792,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436468944,0.53734272,103600.0,103590.0,0.73039849]
["bitfinex-derivatives","BTCF0:USTF0",1747436469153,0.53734272,103600.0,103590.0,0.73042109]
["bitfinex-derivatives","BTCF0:USTF0",1747436469352,0.73724272,103600.0,103590.0,0.73042109]
["bitfinex-derivatives","BTCF0:USTF0",1747436469753,0.73724272,103600.0,103590.0,0.79799109]
["bitfinex-derivatives","BTCF0:USTF0",1747436469754,0.52724272,103600.0,103590.0,0.79799109]
["bitfinex-derivatives","BTCF0:USTF0",1747436470058,0.50724272,103600.0,103590.0,0.79799109]
["bitfinex-derivatives","BTCF0:USTF0",1747436470248,0.72724272,103600.0,103590.0,0.79799109]
["bitfinex-derivatives","BTCF0:USTF0",1747436470759,0.75724272,103600.0,103590.0,0.79799109]
["bitfinex-derivatives","BTCF0:USTF0",1747436470949,0.50724272,103600.0,103590.0,0.79799109]
["bitfinex-derivatives","BTCF0:USTF0",1747436471150,0.50724272,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436471347,0.69724272,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436472347,0.5356792,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436473058,0.6156792,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436473257,0.4556792,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436473554,0.5656792,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436473964,0.48724272,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436474363,0.37724272,103600.0,103590.0,0.79199109]
["bitfinex-derivatives","BTCF0:USTF0",1747436474566,0.45724272,103600.0,103590.0,0.7814114]
["bitfinex-derivatives","BTCF0:USTF0",1747436474865,0.50724272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436475064,0.40934272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436475256,0.44034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436476157,0.77034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436476357,0.44034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436477360,0.79034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436477557,0.44034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436477968,0.75034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436478168,0.44034272,103600.0,103590.0,0.79198471]
["bitfinex-derivatives","BTCF0:USTF0",1747436478969,0.44034272,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436479270,0.42824272,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436479569,0.23527042,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436480367,0.25527042,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436480567,0.26527042,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436480765,0.21527042,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436480956,0.28627042,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436481160,0.3747069,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436481368,0.3247069,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436481868,0.3647069,103600.0,103590.0,0.70876471]
["bitfinex-derivatives","BTCF0:USTF0",1747436482070,0.25527042,103600.0,103590.0,0.78720119]
["bitfinex-derivatives","BTCF0:USTF0",1747436482272,0.54427042,103600.0,103590.0,0.78720031]
["bitfinex-derivatives","BTCF0:USTF0",1747436482473,0.19427042,103600.0,103590.0,0.70876383]
["bitfinex-derivatives","BTCF0:USTF0",1747436482667,0.19427042,103600.0,103590.0,0.78720031]
["bitfinex-derivatives","BTCF0:USTF0",1747436482873,0.18427042,103600.0,103590.0,0.84720031]
["bitfinex-derivatives","BTCF0:USTF0",1747436483569,0.18427042,103600.0,103590.0,1.14720031]
["bitfinex-derivatives","BTCF0:USTF0",1747436484075,0.18427042,103600.0,103590.0,1.14920031]
["bitfinex-derivatives","BTCF0:USTF0",1747436484269,0.18327042,103600.0,103590.0,1.15020031]
["bitfinex-derivatives","BTCF0:USTF0",1747436484964,0.18327042,103600.0,103590.0,1.65020031]
["bitfinex-derivatives","BTCF0:USTF0",1747436486068,0.18327042,103600.0,103590.0,2.01100031]
["bitfinex-derivatives","BTCF0:USTF0",1747436486975,0.18327042,103600.0,103590.0,1.84100031]
["bitfinex-derivatives","BTCF0:USTF0",1747436491375,0.18327042,103600.0,103590.0,1.84097802]
["bitfinex-derivatives","BTCF0:USTF0",1747436493472,0.18327042,103600.0,103590.0,1.84097506]
["bitfinex-derivatives","BTCF0:USTF0",1747436494882,0.18327042,103600.0,103590.0,1.77340506]
["bitfinex-derivatives","BTCF0:USTF0",1747436495769,0.13337042,103600.0,103590.0,1.76285788]
["bitfinex-derivatives","BTCF0:USTF0",1747436495975,1.19602552,103640.0,103590.0,1.76285788]
["bitfinex-derivatives","BTCF0:USTF0",1747436495976,0.002,103640.0,103610.0,0.1929535]
["bitfinex-derivatives","BTCF0:USTF0",1747436496175,0.178,103640.0,103630.0,0.99295268]
["bitfinex-derivatives","BTCF0:USTF0",1747436496375,0.178,103640.0,103630.0,1.31941945]
["bitfinex-derivatives","BTCF0:USTF0",1747436496583,0.178,103640.0,103630.0,1.23341945]
["bitfinex-derivatives","BTCF0:USTF0",1747436496782,0.188,103640.0,103630.0,0.91906297]
["bitfinex-derivatives","BTCF0:USTF0",1747436497085,0.468,103640.0,103630.0,1.23341945]
["bitfinex-derivatives","BTCF0:USTF0",1747436497282,0.1906446,103640.0,103630.0,1.23341945]
["bitfinex-derivatives","BTCF0:USTF0",1747436497483,0.1516446,103640.0,103630.0,1.55341945]
["bitfinex-derivatives","BTCF0:USTF0",1747436498079,0.1516446,103640.0,103630.0,1.73341945]
["bitfinex-derivatives","BTCF0:USTF0",1747436498284,0.1506446,103640.0,103630.0,1.49749945]
["bitfinex-derivatives","BTCF0:USTF0",1747436498583,0.1506446,103640.0,103630.0,1.6461593]
["bitfinex-derivatives","BTCF0:USTF0",1747436498786,0.2506446,103640.0,103630.0,1.6461593]
["bitfinex-derivatives","BTCF0:USTF0",1747436498980,0.2506446,103640.0,103630.0,1.6774593]
["bitfinex-derivatives","BTCF0:USTF0",1747436499185,0.5006446,103640.0,103630.0,1.6784593]
["bitfinex-derivatives","BTCF0:USTF0",1747436499786,0.2606446,103640.0,103630.0,1.6784593]
["bitfinex-derivatives","BTCF0:USTF0",1747436499986,0.2606446,103640.0,103630.0,1.6764593]
["bitfinex-derivatives","BTCF0:USTF0",1747436500382,0.1506446,103640.0,103630.0,1.7145893]
["bitfinex-derivatives","BTCF0:USTF0",1747436500974,0.1506446,103640.0,103630.0,1.63615282]
["bitfinex-derivatives","BTCF0:USTF0",1747436501181,0.1506446,103640.0,103630.0,1.7145893]
["bitfinex-derivatives","BTCF0:USTF0",1747436501790,0.1506446,103640.0,103630.0,1.72912601]
["bitfinex-derivatives","BTCF0:USTF0",1747436502886,0.1506446,103640.0,103630.0,1.72908355]
["bitfinex-derivatives","BTCF0:USTF0",1747436503886,0.5106446,103640.0,103630.0,1.66778355]
["bitfinex-derivatives","BTCF0:USTF0",1747436504086,0.5106446,103640.0,103630.0,1.58934707]
["bitfinex-derivatives","BTCF0:USTF0",1747436504785,0.7035422,103640.0,103630.0,1.57884276]
["bitfinex-derivatives","BTCF0:USTF0",1747436506091,0.86041516,103640.0,103630.0,1.21804276]
["bitfinex-derivatives","BTCF0:USTF0",1747436506291,0.86041516,103640.0,103630.0,0.85724276]
["bitfinex-derivatives","BTCF0:USTF0",1747436506493,1.09553516,103640.0,103630.0,0.85724276]
["bitfinex-derivatives","BTCF0:USTF0",1747436506689,1.45633516,103640.0,103630.0,0.85724276]
["bitfinex-derivatives","BTCF0:USTF0",1747436506888,1.45633516,103640.0,103630.0,0.35724276]
["bitfinex-derivatives","BTCF0:USTF0",1747436507703,1.45733516,103640.0,103630.0,0.34170605]
["bitfinex-derivatives","BTCF0:USTF0",1747436509304,1.45733516,103640.0,103630.0,0.33570605]
["bitfinex-derivatives","BTCF0:USTF0",1747436509693,1.46260558,103640.0,103630.0,0.33570605]
["bitfinex-derivatives","BTCF0:USTF0",1747436510296,1.30573262,103640.0,103630.0,0.33570605]
["bitfinex-derivatives","BTCF0:USTF0",1747436510495,1.46260558,103640.0,103630.0,0.33570605]
["bitfinex-derivatives","BTCF0:USTF0",1747436510696,1.46260558,103640.0,103630.0,0.35982605]
["bitfinex-derivatives","BTCF0:USTF0",1747436512603,1.46260558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436512803,1.13280558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436513902,1.16512558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436514902,1.19722558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436515297,1.04035262,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436515496,1.19722558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436516598,0.96238558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436516798,1.19710558,103640.0,103630.0,0.38009605]
["bitfinex-derivatives","BTCF0:USTF0",1747436517004,1.19710558,103640.0,103630.0,0.37409605]
["bitfinex-derivatives","BTCF0:USTF0",1747436519505,1.19698558,103640.0,103630.0,0.37409605]
["bitfinex-derivatives","BTCF0:USTF0",1747436524699,1.19698558,103640.0,103630.0,0.36809605]
["bitfinex-derivatives","BTCF0:USTF0",1747436529110,1.19698558,103640.0,103630.0,0.40039605]
["bitfinex-derivatives","BTCF0:USTF0",1747436530411,1.04011262,103640.0,103630.0,0.40039605]
["bitfinex-derivatives","BTCF0:USTF0",1747436530610,1.19698558,103640.0,103630.0,0.40039605]
["bitfinex-derivatives","BTCF0:USTF0",1747436531507,0.96238558,103640.0,103630.0,0.40039605]
["bitfinex-derivatives","BTCF0:USTF0",1747436531712,1.19650558,103640.0,103630.0,0.40039605]
["bitfinex-derivatives","BTCF0:USTF0",1747436531911,0.5239491,103640.0,103630.0,0.76119605]
["bitfinex-derivatives","BTCF0:USTF0",1747436532111,1.1180691,103640.0,103630.0,0.76119605]
["bitfinex-derivatives","BTCF0:USTF0",1747436532510,1.1180691,103640.0,103630.0,0.75519605]
["bitfinex-derivatives","BTCF0:USTF0",1747436532710,1.1180691,103640.0,103630.0,0.76574387]
["bitfinex-derivatives","BTCF0:USTF0",1747436532711,1.03963262,103640.0,103630.0,0.76574387]
["bitfinex-derivatives","BTCF0:USTF0",1747436532911,1.1180691,103640.0,103630.0,0.76574388]
["bitfinex-derivatives","BTCF0:USTF0",1747436533113,1.03963262,103640.0,103630.0,0.75519605]
["bitfinex-derivatives","BTCF0:USTF0",1747436533310,1.1180691,103640.0,103630.0,0.75519605]
["bitfinex-derivatives","BTCF0:USTF0",1747436533610,1.1180691,103640.0,103630.0,0.76574852]
["bitfinex-derivatives","BTCF0:USTF0",1747436534017,1.19650558,103640.0,103630.0,0.76574852]
["bitfinex-derivatives","BTCF0:USTF0",1747436534212,1.03963262,103640.0,103630.0,0.76574852]
["bitfinex-derivatives","BTCF0:USTF0",1747436534401,1.19650558,103640.0,103630.0,0.76574852]
["bitfinex-derivatives","BTCF0:USTF0",1747436534715,1.19650558,103640.0,103630.0,0.76575289]
["bitfinex-derivatives","BTCF0:USTF0",1747436535015,1.1180691,103640.0,103630.0,0.76575289]
["bitfinex-derivatives","BTCF0:USTF0",1747436535515,1.1180691,103640.0,103630.0,0.76575693]
["bitfinex-derivatives","BTCF0:USTF0",1747436536014,0.58161502,103640.0,103630.0,0.76575693]
["bitfinex-derivatives","BTCF0:USTF0",1747436536211,0.51241262,103640.0,103630.0,0.89969341]
["bitfinex-derivatives","BTCF0:USTF0",1747436536518,0.32951502,103640.0,103630.0,0.82125693]
["bitfinex-derivatives","BTCF0:USTF0",1747436536818,0.78421262,103640.0,103630.0,0.82125693]
["bitfinex-derivatives","BTCF0:USTF0",1747436538912,0.81451262,103640.0,103630.0,0.82125693]
["bitfinex-derivatives","BTCF0:USTF0",1747436539118,0.81451262,103640.0,103630.0,0.83569031]
["bitfinex-derivatives","BTCF0:USTF0",1747436540318,0.81451262,103640.0,103630.0,0.82969031]
["bitfinex-derivatives","BTCF0:USTF0",1747436541716,0.81451262,103640.0,103630.0,0.46889031]
["bitfinex-derivatives","BTCF0:USTF0",1747436541911,0.81451262,103640.0,103630.0,0.90969031]
["bitfinex-derivatives","BTCF0:USTF0",1747436543223,0.44451262,103640.0,103630.0,0.90969031]
["bitfinex-derivatives","BTCF0:USTF0",1747436543522,0.77451262,103640.0,103630.0,0.90969031]
["bitfinex-derivatives","BTCF0:USTF0",1747436544115,0.44451262,103640.0,103630.0,0.90969031]
["bitfinex-derivatives","BTCF0:USTF0",1747436544316,0.25161502,103640.0,103630.0,0.90969031]
["bitfinex-derivatives","BTCF0:USTF0",1747436544511,0.22131502,103640.0,103630.0,0.98812679]
["bitfinex-derivatives","BTCF0:USTF0",1747436544707,0.22131502,103640.0,103630.0,1.22272679]
["bitfinex-derivatives","BTCF0:USTF0",1747436545319,0.15691502,103640.0,103630.0,1.22272679]
["bitfinex-derivatives","BTCF0:USTF0",1747436545621,0.15591502,103640.0,103630.0,1.14372679]
["bitfinex-derivatives","BTCF0:USTF0",1747436545821,0.15591502,103640.0,103630.0,1.50372679]
["bitfinex-derivatives","BTCF0:USTF0",1747436546012,0.15591502,103640.0,103630.0,1.29372679]
["bitfinex-derivatives","BTCF0:USTF0",1747436546520,0.15591502,103640.0,103630.0,1.79370306]
["bitfinex-derivatives","BTCF0:USTF0",1747436546816,0.15591502,103640.0,103630.0,1.79570306]
["bitfinex-derivatives","BTCF0:USTF0",1747436547013,0.15591502,103640.0,103630.0,1.79770306]
["bitfinex-derivatives","BTCF0:USTF0",1747436547212,0.15591502,103640.0,103630.0,1.79770066]
["bitfinex-derivatives","BTCF0:USTF0",1747436548712,0.15591502,103640.0,103630.0,1.95800066]
["bitfinex-derivatives","BTCF0:USTF0",1747436550718,0.15591502,103640.0,103630.0,2.15800066]
["bitfinex-derivatives","BTCF0:USTF0",1747436550914,0.15591502,103640.0,103630.0,2.15799377]
["bitfinex-derivatives","BTCF0:USTF0",1747436551115,0.15591502,103640.0,103630.0,2.23643025]
["bitfinex-derivatives","BTCF0:USTF0",1747436551516,0.15591502,103640.0,103630.0,2.15799377]
["bitfinex-derivatives","BTCF0:USTF0",1747436552921,0.15591502,103640.0,103630.0,1.99769377]
["bitfinex-derivatives","BTCF0:USTF0",1747436555530,0.15591502,103640.0,103630.0,1.98956377]
["bitfinex-derivatives","BTCF0:USTF0",1747436555922,0.18841502,103640.0,103630.0,1.98956377]
["bitfinex-derivatives","BTCF0:USTF0",1747436556123,0.18841502,103640.0,103630.0,1.92202377]
["bitfinex-derivatives","BTCF0:USTF0",1747436556525,0.18841502,103640.0,103630.0,1.92202028]
["bitfinex-derivatives","BTCF0:USTF0",1747436556725,0.18841502,103640.0,103630.0,1.89790028]
["bitfinex-derivatives","BTCF0:USTF0",1747436557424,0.18841502,103640.0,103630.0,1.87763028]
["bitfinex-derivatives","BTCF0:USTF0",1747436558027,0.18841502,103640.0,103630.0,1.87762973]
["bitfinex-derivatives","BTCF0:USTF0",1747436558530,0.18841502,103640.0,103630.0,2.23842973]
["bitfinex-derivatives","BTCF0:USTF0",1747436558923,0.18841502,103640.0,103630.0,2.16123927]
["bitfinex-derivatives","BTCF0:USTF0",1747436561530,0.18841502,103640.0,103630.0,2.16124432]
["bitfinex-derivatives","BTCF0:USTF0",1747436561731,0.18841502,103640.0,103630.0,2.16124507]
["bitfinex-derivatives","BTCF0:USTF0",1747436562830,0.18841502,103640.0,103630.0,2.32154507]
["bitfinex-derivatives","BTCF0:USTF0",1747436563027,0.18841502,103640.0,103630.0,2.16124507]
["bitfinex-derivatives","BTCF0:USTF0",1747436565129,0.18841502,103640.0,103630.0,1.92664507]
["bitfinex-derivatives","BTCF0:USTF0",1747436565324,0.18841502,103640.0,103630.0,2.39269309]
["bitfinex-derivatives","BTCF0:USTF0",1747436567335,0.18841502,103640.0,103630.0,2.39269426]
["bitfinex-derivatives","BTCF0:USTF0",1747436567728,0.18841502,103640.0,103630.0,1.80217619]
["bitfinex-derivatives","BTCF0:USTF0",1747436567928,0.18841502,103640.0,103630.0,1.56885619]
["bitfinex-derivatives","BTCF0:USTF0",1747436568124,0.4914491,103640.0,103630.0,0.68881971]
["bitfinex-derivatives","BTCF0:USTF0",1747436568342,0.8514491,103640.0,103630.0,1.04961971]
["bitfinex-derivatives","BTCF0:USTF0",1747436568533,0.8514491,103640.0,103630.0,0.54961971]
["bitfinex-derivatives","BTCF0:USTF0",1747436568936,0.77301262,103640.0,103630.0,0.54961971]
["bitfinex-derivatives","BTCF0:USTF0",1747436569632,0.77301262,103640.0,103630.0,0.62805619]
["bitfinex-derivatives","BTCF0:USTF0",1747436569937,0.77301262,103640.0,103630.0,0.86137619]
["bitfinex-derivatives","BTCF0:USTF0",1747436570538,0.77301262,103640.0,103630.0,0.86137748]
["bitfinex-derivatives","BTCF0:USTF0",1747436570729,0.56301262,103640.0,103630.0,0.86137748]
["bitfinex-derivatives","BTCF0:USTF0",1747436570941,0.8214491,103640.0,103630.0,0.782941]
["bitfinex-derivatives","BTCF0:USTF0",1747436571237,0.8214491,103640.0,103630.0,0.549621]
["bitfinex-derivatives","BTCF0:USTF0",1747436571537,0.89988558,103640.0,103630.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1747436571733,0.8214491,103640.0,103630.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1747436572939,0.8214491,103640.0,103630.0,0.182821]
["bitfinex-derivatives","BTCF0:USTF0",1747436573437,0.8224491,103640.0,103630.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1747436574239,0.8224491,103640.0,103630.0,0.541621]
["bitfinex-derivatives","BTCF0:USTF0",1747436574433,0.8224491,103640.0,103630.0,0.538621]
["bitfinex-derivatives","BTCF0:USTF0",1747436576933,0.74401262,103640.0,103630.0,0.538621]
["bitfinex-derivatives","BTCF0:USTF0",1747436577237,0.55111502,103640.0,103630.0,0.61705748]
["bitfinex-derivatives","BTCF0:USTF0",1747436577638,0.23111502,103640.0,103630.0,0.61705748]
["bitfinex-derivatives","BTCF0:USTF0",1747436578028,0.42401262,103640.0,103630.0,0.61705748]
["bitfinex-derivatives","BTCF0:USTF0",1747436578235,0.42401262,103640.0,103630.0,0.85041748]
["bitfinex-derivatives","BTCF0:USTF0",1747436578945,0.42401262,103640.0,103630.0,0.771981]
["bitfinex-derivatives","BTCF0:USTF0",1747436579835,0.23111502,103640.0,103630.0,0.771981]
["bitfinex-derivatives","BTCF0:USTF0",1747436580140,0.42401262,103640.0,103630.0,0.805081]
["bitfinex-derivatives","BTCF0:USTF0",1747436580343,0.42401262,103640.0,103630.0,0.771981]
["bitfinex-derivatives","BTCF0:USTF0",1747436580646,0.42401262,103640.0,103630.0,0.765981]
["bitfinex-derivatives","BTCF0:USTF0",1747436581939,0.42401262,103640.0,103630.0,0.84441748]
["bitfinex-derivatives","BTCF0:USTF0",1747436583145,0.42401262,103640.0,103630.0,0.87681748]
["bitfinex-derivatives","BTCF0:USTF0",1747436583345,0.42401262,103640.0,103630.0,0.798381]
["bitfinex-derivatives","BTCF0:USTF0",1747436586641,0.42401262,103640.0,103630.0,0.87681748]
["bitfinex-derivatives","BTCF0:USTF0",1747436588448,0.42401262,103640.0,103630.0,0.87081748]
["bitfinex-derivatives","BTCF0:USTF0",1747436589147,0.74401262,103640.0,103630.0,0.87081748]
["bitfinex-derivatives","BTCF0:USTF0",1747436589350,0.74401262,103640.0,103630.0,0.63745748]
["bitfinex-derivatives","BTCF0:USTF0",1747436589557,0.74401262,103640.0,103630.0,0.86961748]
["bitfinex-derivatives","BTCF0:USTF0",1747436589848,0.74401262,103640.0,103630.0,0.79117007]
["bitfinex-derivatives","BTCF0:USTF0",1747436590051,0.74401262,103640.0,103630.0,0.86960655]
["bitfinex-derivatives","BTCF0:USTF0",1747436591740,0.41401262,103640.0,103630.0,0.8696076]
["bitfinex-derivatives","BTCF0:USTF0",1747436592148,0.43401262,103640.0,103630.0,0.8696076]
["bitfinex-derivatives","BTCF0:USTF0",1747436592342,0.24111502,103640.0,103630.0,0.8696076]
["bitfinex-derivatives","BTCF0:USTF0",1747436592546,0.43401262,103640.0,103630.0,0.8696076]
["bitfinex-derivatives","BTCF0:USTF0",1747436593240,0.24111502,103640.0,103630.0,0.8696076]
["bitfinex-derivatives","BTCF0:USTF0",1747436593442,0.22111502,103640.0,103630.0,0.8696076]
["bitfinex-derivatives","BTCF0:USTF0",1747436594059,0.22111502,103640.0,103630.0,0.9651076]
["bitfinex-derivatives","BTCF0:USTF0",1747436594244,0.22111502,103640.0,103630.0,0.9251076]
["bitfinex-derivatives","BTCF0:USTF0",1747436594555,0.22011502,103640.0,103630.0,1.2751076]
["bitfinex-derivatives","BTCF0:USTF0",1747436594744,0.22011502,103640.0,103630.0,1.2761076]
["bitfinex-derivatives","BTCF0:USTF0",1747436596951,0.22011502,103640.0,103630.0,1.27611556]
["bitfinex-derivatives","BTCF0:USTF0",1747436597462,0.22011502,103640.0,103630.0,1.77611556]
["bitfinex-derivatives","BTCF0:USTF0",1747436598861,0.22011502,103640.0,103630.0,1.77611744]
["bitfinex-derivatives","BTCF0:USTF0",1747436600366,0.22011502,103640.0,103630.0,1.76755744]
["bitfinex-derivatives","BTCF0:USTF0",1747436601277,0.22011502,103640.0,103630.0,1.76751744]
["bitfinex-derivatives","BTCF0:USTF0",1747436601579,0.22011502,103640.0,103630.0,1.83505744]
["bitfinex-derivatives","BTCF0:USTF0",1747436601779,0.22011502,103640.0,103630.0,2.10505744]
["bitfinex-derivatives","BTCF0:USTF0",1747436602674,0.18841502,103640.0,103630.0,2.10505744]
["bitfinex-derivatives","BTCF0:USTF0",1747436602984,0.18841502,103640.0,103630.0,2.26535744]
["bitfinex-derivatives","BTCF0:USTF0",1747436603173,0.18841502,103640.0,103630.0,2.10505744]
["bitfinex-derivatives","BTCF0:USTF0",1747436603971,0.21891502,103640.0,103630.0,2.10505744]
["bitfinex-derivatives","BTCF0:USTF0",1747436604281,0.21891502,103640.0,103630.0,2.46585464]
["bitfinex-derivatives","BTCF0:USTF0",1747436604676,0.15591502,103640.0,103630.0,2.46585464]
["bitfinex-derivatives","BTCF0:USTF0",1747436604875,0.15591502,103640.0,103630.0,2.54429112]
["bitfinex-derivatives","BTCF0:USTF0",1747436605075,0.0611,103650.0,103640.0,0.1928975]
["bitfinex-derivatives","BTCF0:USTF0",1747436605281,0.0611,103650.0,103640.0,1.14750919]
["bitfinex-derivatives","BTCF0:USTF0",1747436605478,0.0611,103650.0,103640.0,1.37966919]
["bitfinex-derivatives","BTCF0:USTF0",1747436606067,0.2371,103650.0,103640.0,1.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1747436606275,0.2391,103650.0,103640.0,1.37966397]
["bitfinex-derivatives","BTCF0:USTF0",1747436606878,0.2391,103650.0,103640.0,1.87966397]
["bitfinex-derivatives","BTCF0:USTF0",1747436607076,0.2391,103650.0,103640.0,1.54066397]
["bitfinex-derivatives","BTCF0:USTF0",1747436607278,0.2371,103650.0,103640.0,1.90066397]
["bitfinex-derivatives","BTCF0:USTF0",1747436607585,0.2371,103650.0,103640.0,2.26146461]
["bitfinex-derivatives","BTCF0:USTF0",1747436607882,0.2676,103650.0,103640.0,2.26146461]
["bitfinex-derivatives","BTCF0:USTF0",1747436608068,0.2676,103650.0,103640.0,2.40146461]
["bitfinex-derivatives","BTCF0:USTF0",1747436608267,0.2676,103650.0,103640.0,2.50146461]
["bitfinex-derivatives","BTCF0:USTF0",1747436611387,0.2676,103650.0,103640.0,1.77986142]
["bitfinex-derivatives","BTCF0:USTF0",1747436611585,0.2676,103650.0,103640.0,2.50146142]
["bitfinex-derivatives","BTCF0:USTF0",1747436614283,0.2676,103650.0,103640.0,1.77986142]
["bitfinex-derivatives","BTCF0:USTF0",1747436614485,0.27287042,103650.0,103640.0,2.50146142]
["bitfinex-derivatives","BTCF0:USTF0",1747436615994,0.27287042,103650.0,103640.0,1.77986142]
["bitfinex-derivatives","BTCF0:USTF0",1747436616191,0.27287042,103650.0,103640.0,2.50146142]
["bitfinex-derivatives","BTCF0:USTF0",1747436620388,0.27287042,103650.0,103640.0,2.50145559]
["bitfinex-derivatives","BTCF0:USTF0",1747436621788,0.001,103660.0,103650.0,0.1928789]
["bitfinex-derivatives","BTCF0:USTF0",1747436621992,0.001,103660.0,103650.0,1.29954329]
["bitfinex-derivatives","BTCF0:USTF0",1747436622295,0.177,103660.0,103650.0,1.29954155]
["bitfinex-derivatives","BTCF0:USTF0",1747436622494,0.177,103660.0,103650.0,1.30928396]
["bitfinex-derivatives","BTCF0:USTF0",1747436623999,0.177,103660.0,103650.0,1.30928539]
["bitfinex-derivatives","BTCF0:USTF0",1747436624299,0.179,103660.0,103650.0,1.30928539]
["bitfinex-derivatives","BTCF0:USTF0",1747436625500,0.2761,103660.0,103650.0,1.30928539]
["bitfinex-derivatives","BTCF0:USTF0",1747436626099,0.2761,103660.0,103650.0,1.30328539]
["bitfinex-derivatives","BTCF0:USTF0",1747436627205,0.2441,103660.0,103650.0,1.30328539]
["bitfinex-derivatives","BTCF0:USTF0",1747436627397,0.2441,103660.0,103650.0,1.38172187]
["bitfinex-derivatives","BTCF0:USTF0",1747436627699,0.2441,103660.0,103650.0,1.38171565]
["bitfinex-derivatives","BTCF0:USTF0",1747436627894,0.2119,103660.0,103650.0,1.38171565]
["bitfinex-derivatives","BTCF0:USTF0",1747436628102,0.2119,103660.0,103650.0,1.88271565]
["bitfinex-derivatives","BTCF0:USTF0",1747436628303,0.2099,103660.0,103650.0,1.88271565]
["bitfinex-derivatives","BTCF0:USTF0",1747436628901,0.177,103660.0,103650.0,1.88671565]
["bitfinex-derivatives","BTCF0:USTF0",1747436629399,0.147202,103660.0,103650.0,1.88671565]
["bitfinex-derivatives","BTCF0:USTF0",1747436629599,0.0926,103670.0,103660.0,0.1928603]
["bitfinex-derivatives","BTCF0:USTF0",1747436629795,0.0926,103670.0,103660.0,1.38675464]
["bitfinex-derivatives","BTCF0:USTF0",1747436630189,0.2374,103670.0,103660.0,1.38675464]
["bitfinex-derivatives","BTCF0:USTF0",1747436631194,0.2374,103670.0,103660.0,1.3877492]
["bitfinex-derivatives","BTCF0:USTF0",1747436632098,0.2374,103670.0,103660.0,1.23069408]
["bitfinex-derivatives","BTCF0:USTF0",1747436632289,0.2374,103670.0,103660.0,1.33933056]
["bitfinex-derivatives","BTCF0:USTF0",1747436632495,0.2374,103670.0,103660.0,0.98969408]
["bitfinex-derivatives","BTCF0:USTF0",1747436632695,0.2374,103670.0,103660.0,1.29913056]
["bitfinex-derivatives","BTCF0:USTF0",1747436633002,0.2374,103670.0,103660.0,1.45943071]
["bitfinex-derivatives","BTCF0:USTF0",1747436633801,0.2374,103670.0,103660.0,1.53786719]
["bitfinex-derivatives","BTCF0:USTF0",1747436635606,0.2374,103670.0,103660.0,2.03786719]
["bitfinex-derivatives","BTCF0:USTF0",1747436636204,0.2676,103670.0,103660.0,1.58336719]
["bitfinex-derivatives","BTCF0:USTF0",1747436636405,0.2676,103670.0,103660.0,2.04440719]
["bitfinex-derivatives","BTCF0:USTF0",1747436636704,0.2676,103670.0,103660.0,2.04440485]
["bitfinex-derivatives","BTCF0:USTF0",1747436636999,0.2676,103670.0,103660.0,1.58336485]
["bitfinex-derivatives","BTCF0:USTF0",1747436637203,0.2676,103670.0,103660.0,0.93519189]
["bitfinex-derivatives","BTCF0:USTF0",1747436637204,0.84887808,103670.0,103660.0,0.93519189]
["bitfinex-derivatives","BTCF0:USTF0",1747436637408,0.84887808,103670.0,103660.0,1.06499189]
["bitfinex-derivatives","BTCF0:USTF0",1747436637707,0.7704416,103670.0,103660.0,1.29599189]
["bitfinex-derivatives","BTCF0:USTF0",1747436638005,0.7704416,103670.0,103660.0,0.79599189]
["bitfinex-derivatives","BTCF0:USTF0",1747436638807,0.7704416,103670.0,103660.0,0.56499189]
["bitfinex-derivatives","BTCF0:USTF0",1747436641409,0.7704416,103670.0,103660.0,0.56499623]
["bitfinex-derivatives","BTCF0:USTF0",1747436642304,0.7704416,103670.0,103660.0,0.79483623]
["bitfinex-derivatives","BTCF0:USTF0",1747436643105,0.7704416,103670.0,103660.0,0.79483743]
["bitfinex-derivatives","BTCF0:USTF0",1747436643510,0.7704416,103670.0,103660.0,0.43403743]
["bitfinex-derivatives","BTCF0:USTF0",1747436643708,0.7704416,103670.0,103660.0,0.79483743]
["bitfinex-derivatives","BTCF0:USTF0",1747436644904,0.77571202,103670.0,103660.0,0.79483743]
["bitfinex-derivatives","BTCF0:USTF0",1747436645110,0.8541485,103670.0,103660.0,0.56499743]
["bitfinex-derivatives","BTCF0:USTF0",1747436645412,0.8541485,103670.0,103660.0,0.20419743]
["bitfinex-derivatives","BTCF0:USTF0",1747436645603,1.31141251,103670.0,103660.0,0.1938604]
["bitfinex-derivatives","BTCF0:USTF0",1747436647311,1.54105251,103670.0,103660.0,0.1938604]
["bitfinex-derivatives","BTCF0:USTF0",1747436647512,1.54305251,103670.0,103660.0,0.1938604]
["bitfinex-derivatives","BTCF0:USTF0",1747436647910,1.54305251,103670.0,103660.0,0.1928604]
["bitfinex-derivatives","BTCF0:USTF0",1747436648705,1.54305251,103670.0,103660.0,0.1868604]
["bitfinex-derivatives","BTCF0:USTF0",1747436649315,0.1928603,103660.0,103650.0,0.3375142]
["bitfinex-derivatives","BTCF0:USTF0",1747436649507,0.74503326,103660.0,103650.0,0.34803842]
["bitfinex-derivatives","BTCF0:USTF0",1747436649716,0.5881603,103660.0,103650.0,0.34803842]
["bitfinex-derivatives","BTCF0:USTF0",1747436649920,0.66659678,103660.0,103650.0,0.34803842]
["bitfinex-derivatives","BTCF0:USTF0",1747436650106,0.84259678,103660.0,103650.0,0.34803842]
["bitfinex-derivatives","BTCF0:USTF0",1747436650306,0.84259678,103660.0,103650.0,0.34803847]
["bitfinex-derivatives","BTCF0:USTF0",1747436650516,0.84259678,103660.0,103650.0,0.34903847]
["bitfinex-derivatives","BTCF0:USTF0",1747436651513,0.84259678,103660.0,103650.0,0.3385142]
["bitfinex-derivatives","BTCF0:USTF0",1747436653017,0.84259678,103660.0,103650.0,0.3375142]
["bitfinex-derivatives","BTCF0:USTF0",1747436654116,0.84459678,103660.0,103650.0,0.3375142]
["bitfinex-derivatives","BTCF0:USTF0",1747436656409,1.07395678,103660.0,103650.0,0.3315142]
["bitfinex-derivatives","BTCF0:USTF0",1747436656818,0.84459678,103660.0,103650.0,0.3315142]
["bitfinex-derivatives","BTCF0:USTF0",1747436657117,1.07395678,103660.0,103650.0,0.3315142]
["bitfinex-derivatives","BTCF0:USTF0",1747436657318,0.9955203,103660.0,103650.0,0.3315142]
["bitfinex-derivatives","BTCF0:USTF0",1747436657514,0.7661615,103660.0,103650.0,0.3315142]
["bitfinex-derivatives","BTCF0:USTF0",1747436657818,0.5061615,103660.0,103650.0,0.81406272]
["bitfinex-derivatives","BTCF0:USTF0",1747436658013,0.4961615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436658220,0.4361615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436658704,0.4861615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436659112,0.4961615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436659919,0.5261615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436660225,0.7761615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436660422,0.5261615,103660.0,103650.0,0.73562624]
["bitfinex-derivatives","BTCF0:USTF0",1747436660722,0.5573615,103660.0,103650.0,0.7251142]
["bitfinex-derivatives","BTCF0:USTF0",1747436661111,0.60263192,103660.0,103650.0,0.7251142]
["bitfinex-derivatives","BTCF0:USTF0",1747436661313,0.61263192,103660.0,103650.0,0.7251142]
["bitfinex-derivatives","BTCF0:USTF0",1747436661516,0.47263192,103660.0,103650.0,0.7251142]
["bitfinex-derivatives","BTCF0:USTF0",1747436661721,0.59263192,103660.0,103650.0,0.7251142]
["bitfinex-derivatives","BTCF0:USTF0",1747436662123,0.80263192,103660.0,103650.0,0.7251142]
["bitfinex-derivatives","BTCF0:USTF0",1747436662323,0.60263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436662623,0.61263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436662814,0.47263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436663019,0.60263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436663218,0.59263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436663417,0.47263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436663617,0.59263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436663914,0.47263192,103660.0,103650.0,0.73563031]
["bitfinex-derivatives","BTCF0:USTF0",1747436664213,0.62710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436664409,0.83710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436664622,0.64710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436664922,0.62710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436665114,0.64710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436665311,0.65710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436665514,0.66710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436666324,0.85710192,103660.0,103650.0,0.76173031]
["bitfinex-derivatives","BTCF0:USTF0",1747436666524,0.66710192,103660.0,103650.0,0.79223031]
["bitfinex-derivatives","BTCF0:USTF0",1747436668128,0.79710192,103660.0,103650.0,0.79223031]
["bitfinex-derivatives","BTCF0:USTF0",1747436671928,0.79710192,103660.0,103650.0,0.78625091]
["bitfinex-derivatives","BTCF0:USTF0",1747436673725,0.79710192,103660.0,103650.0,0.42545395]
["bitfinex-derivatives","BTCF0:USTF0",1747436673933,0.79710192,103660.0,103650.0,0.78625395]
["bitfinex-derivatives","BTCF0:USTF0",1747436674930,0.8755384,103660.0,103650.0,0.78625395]
["bitfinex-derivatives","BTCF0:USTF0",1747436676338,0.8755384,103660.0,103650.0,0.75575395]
["bitfinex-derivatives","BTCF0:USTF0",1747436677128,0.8755384,103660.0,103650.0,0.39495395]
["bitfinex-derivatives","BTCF0:USTF0",1747436677326,0.8755384,103660.0,103650.0,0.75576166]
["bitfinex-derivatives","BTCF0:USTF0",1747436678735,0.8755384,103660.0,103650.0,0.39496166]
["bitfinex-derivatives","BTCF0:USTF0",1747436678934,0.8755384,103660.0,103650.0,0.75576166]
["bitfinex-derivatives","BTCF0:USTF0",1747436679634,0.8755384,103660.0,103650.0,0.74976166]
["bitfinex-derivatives","BTCF0:USTF0",1747436682040,0.8755384,103660.0,103650.0,0.74976202]
["bitfinex-derivatives","BTCF0:USTF0",1747436682830,0.8755384,103660.0,103650.0,0.74976223]
["bitfinex-derivatives","BTCF0:USTF0",1747436683030,0.8755384,103660.0,103650.0,0.71766223]
["bitfinex-derivatives","BTCF0:USTF0",1747436687345,0.8755384,103660.0,103650.0,0.74166553]
["bitfinex-derivatives","BTCF0:USTF0",1747436688745,0.8755384,103660.0,103650.0,0.77366553]
["bitfinex-derivatives","BTCF0:USTF0",1747436688946,0.79710192,103660.0,103650.0,0.77366553]
["bitfinex-derivatives","BTCF0:USTF0",1747436689952,0.79710192,103660.0,103650.0,0.77366861]
["bitfinex-derivatives","BTCF0:USTF0",1747436693356,0.79710192,103660.0,103650.0,0.80536861]
["bitfinex-derivatives","BTCF0:USTF0",1747436695357,0.79710192,103660.0,103650.0,0.79936861]
["bitfinex-derivatives","BTCF0:USTF0",1747436700253,0.60424042,103660.0,103650.0,0.79936861]
["bitfinex-derivatives","BTCF0:USTF0",1747436700755,0.60424042,103660.0,103650.0,0.87780509]
["bitfinex-derivatives","BTCF0:USTF0",1747436700957,0.41424042,103660.0,103650.0,0.87780509]
["bitfinex-derivatives","BTCF0:USTF0",1747436701551,0.41424042,103660.0,103650.0,0.79936861]
["bitfinex-derivatives","BTCF0:USTF0",1747436701850,0.38304042,103660.0,103650.0,0.87780509]
["bitfinex-derivatives","BTCF0:USTF0",1747436702754,0.35034042,103660.0,103650.0,0.87780509]
["bitfinex-derivatives","BTCF0:USTF0",1747436703152,0.34834042,103660.0,103650.0,0.87780509]
["bitfinex-derivatives","BTCF0:USTF0",1747436703455,0.31574042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436704650,0.34714042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436705352,0.37904042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436706061,0.27904042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436706250,0.29074042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436706450,0.67074042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436706646,0.66074042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436706957,0.29074042,103660.0,103650.0,0.87880509]
["bitfinex-derivatives","BTCF0:USTF0",1747436707560,0.29074042,103660.0,103650.0,0.87879263]
["bitfinex-derivatives","BTCF0:USTF0",1747436707854,0.65074042,103660.0,103650.0,0.87879263]
["bitfinex-derivatives","BTCF0:USTF0",1747436708059,0.29074042,103660.0,103650.0,0.87879263]
["bitfinex-derivatives","BTCF0:USTF0",1747436708858,0.29074042,103660.0,103650.0,0.80035615]
["bitfinex-derivatives","BTCF0:USTF0",1747436709158,0.66074042,103660.0,103650.0,0.80035615]
["bitfinex-derivatives","BTCF0:USTF0",1747436709459,0.29074042,103660.0,103650.0,0.80035615]
["bitfinex-derivatives","BTCF0:USTF0",1747436709655,0.65074042,103660.0,103650.0,0.80035615]
["bitfinex-derivatives","BTCF0:USTF0",1747436709960,0.5291769,103660.0,103650.0,0.73665615]
["bitfinex-derivatives","BTCF0:USTF0",1747436710159,0.8520382,103660.0,103650.0,0.73665615]
["bitfinex-derivatives","BTCF0:USTF0",1747436710764,0.8520382,103660.0,103650.0,0.27941945]
["bitfinex-derivatives","BTCF0:USTF0",1747436710953,0.8520382,103660.0,103650.0,0.64021446]
["bitfinex-derivatives","BTCF0:USTF0",1747436711361,0.77360172,103660.0,103650.0,0.64021446]
["bitfinex-derivatives","BTCF0:USTF0",1747436711558,0.58074042,103660.0,103650.0,0.71865094]
["bitfinex-derivatives","BTCF0:USTF0",1747436711752,0.58074042,103660.0,103650.0,0.74925094]
["bitfinex-derivatives","BTCF0:USTF0",1747436711949,0.58074042,103660.0,103650.0,0.67081446]
["bitfinex-derivatives","BTCF0:USTF0",1747436712161,0.58074042,103660.0,103650.0,0.6707903]
["bitfinex-derivatives","BTCF0:USTF0",1747436712861,0.58074042,103660.0,103650.0,0.67079067]
["bitfinex-derivatives","BTCF0:USTF0",1747436714463,0.77360192,103660.0,103650.0,0.67079067]
["bitfinex-derivatives","BTCF0:USTF0",1747436716476,0.29074042,103660.0,103650.0,0.78079067]
["bitfinex-derivatives","BTCF0:USTF0",1747436716659,0.29074042,103660.0,103650.0,0.81129067]
["bitfinex-derivatives","BTCF0:USTF0",1747436716965,0.29074042,103660.0,103650.0,0.88972715]
["bitfinex-derivatives","BTCF0:USTF0",1747436720869,0.29074042,103660.0,103650.0,0.81129067]
["bitfinex-derivatives","BTCF0:USTF0",1747436721072,0.29074042,103660.0,103650.0,0.88972715]
["bitfinex-derivatives","BTCF0:USTF0",1747436721865,0.48360132,103660.0,103650.0,0.88972715]
["bitfinex-derivatives","BTCF0:USTF0",1747436722270,0.48360132,103660.0,103650.0,0.81129067]
["bitfinex-derivatives","BTCF0:USTF0",1747436722470,0.48360132,103660.0,103650.0,0.88973662]
["bitfinex-derivatives","BTCF0:USTF0",1747436722672,0.29074042,103660.0,103650.0,0.88973662]
["bitfinex-derivatives","BTCF0:USTF0",1747436723672,0.31324042,103660.0,103650.0,0.88973662]
["bitfinex-derivatives","BTCF0:USTF0",1747436724179,0.50610132,103660.0,103650.0,0.88973662]
["bitfinex-derivatives","BTCF0:USTF0",1747436724475,0.31324042,103660.0,103650.0,0.88973662]
["bitfinex-derivatives","BTCF0:USTF0",1747436725284,0.50610132,103660.0,103650.0,0.88973662]
["bitfinex-derivatives","BTCF0:USTF0",1747436725483,0.83610132,103660.0,103650.0,0.81130155]
["bitfinex-derivatives","BTCF0:USTF0",1747436725783,0.83610132,103660.0,103650.0,0.78080155]
["bitfinex-derivatives","BTCF0:USTF0",1747436725966,0.83610132,103660.0,103650.0,0.67080155]
["bitfinex-derivatives","BTCF0:USTF0",1747436726969,0.83610132,103660.0,103650.0,0.31000155]
["bitfinex-derivatives","BTCF0:USTF0",1747436727175,0.83610132,103660.0,103650.0,0.67080235]
["bitfinex-derivatives","BTCF0:USTF0",1747436728782,0.83610132,103660.0,103650.0,0.31000235]
["bitfinex-derivatives","BTCF0:USTF0",1747436728983,0.83610132,103660.0,103650.0,0.67080235]
["bitfinex-derivatives","BTCF0:USTF0",1747436729476,0.83610132,103660.0,103650.0,0.67080348]
["bitfinex-derivatives","BTCF0:USTF0",1747436730781,0.83610132,103660.0,103650.0,0.67080525]
["bitfinex-derivatives","BTCF0:USTF0",1747436730981,0.83610132,103660.0,103650.0,0.73833525]
["bitfinex-derivatives","BTCF0:USTF0",1747436732574,0.64324042,103660.0,103650.0,0.73833502]
["bitfinex-derivatives","BTCF0:USTF0",1747436732774,0.43324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436734488,0.44324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436734783,0.65324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436734989,0.46324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436735179,0.64324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436735477,0.46324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436735677,0.31324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436735879,0.44324042,103660.0,103650.0,0.40803502]
["bitfinex-derivatives","BTCF0:USTF0",1747436736088,0.44324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436736888,0.45324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436737273,0.44324042,103660.0,103650.0,0.76883502]
["bitfinex-derivatives","BTCF0:USTF0",1747436737473,0.44324042,103660.0,103650.0,0.8472715]
["bitfinex-derivatives","BTCF0:USTF0",1747436737678,0.31324042,103660.0,103650.0,0.8472715]
["bitfinex-derivatives","BTCF0:USTF0",1747436738078,0.21824042,103660.0,103650.0,1.4438715]
["bitfinex-derivatives","BTCF0:USTF0",1747436738290,0.21824042,103660.0,103650.0,1.52230798]
["bitfinex-derivatives","BTCF0:USTF0",1747436739174,0.21824042,103660.0,103650.0,2.11877998]
["bitfinex-derivatives","BTCF0:USTF0",1747436739588,0.0311,103670.0,103660.0,0.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1747436739775,0.0311,103670.0,103660.0,1.41131272]
["bitfinex-derivatives","BTCF0:USTF0",1747436740077,0.2071,103670.0,103660.0,1.41131272]
["bitfinex-derivatives","BTCF0:USTF0",1747436740884,0.2091,103670.0,103660.0,1.41131272]
["bitfinex-derivatives","BTCF0:USTF0",1747436741091,0.2395,103670.0,103660.0,1.41131272]
["bitfinex-derivatives","BTCF0:USTF0",1747436741290,0.2395,103670.0,103660.0,1.77211272]
["bitfinex-derivatives","BTCF0:USTF0",1747436741587,0.2395,103670.0,103660.0,2.27310775]
["bitfinex-derivatives","BTCF0:USTF0",1747436741777,0.2375,103670.0,103660.0,2.27310775]
["bitfinex-derivatives","BTCF0:USTF0",1747436742577,0.176,103670.0,103660.0,2.27310775]
["bitfinex-derivatives","BTCF0:USTF0",1747436743390,0.176,103670.0,103660.0,2.27310096]
["bitfinex-derivatives","BTCF0:USTF0",1747436746993,0.176,103670.0,103660.0,2.36956496]
["bitfinex-derivatives","BTCF0:USTF0",1747436748494,0.176,103670.0,103660.0,2.27310096]
["bitfinex-derivatives","BTCF0:USTF0",1747436748995,0.176,103670.0,103660.0,2.2730924]
["bitfinex-derivatives","BTCF0:USTF0",1747436749495,0.18127042,103670.0,103660.0,2.2730924]
["bitfinex-derivatives","BTCF0:USTF0",1747436752399,0.18127042,103670.0,103660.0,2.27308826]
["bitfinex-derivatives","BTCF0:USTF0",1747436753099,0.09828,103680.0,103670.0,0.1928388]
["bitfinex-derivatives","BTCF0:USTF0",1747436753301,0.09828,103680.0,103670.0,1.32178978]
["bitfinex-derivatives","BTCF0:USTF0",1747436754105,0.27428,103680.0,103670.0,1.32178978]
["bitfinex-derivatives","BTCF0:USTF0",1747436754402,0.27428,103680.0,103670.0,1.82179012]
["bitfinex-derivatives","BTCF0:USTF0",1747436754605,0.27628,103680.0,103670.0,1.88931012]
["bitfinex-derivatives","BTCF0:USTF0",1747436756304,0.27628,103680.0,103670.0,1.96647012]
["bitfinex-derivatives","BTCF0:USTF0",1747436757896,0.27628,103680.0,103670.0,1.96047062]
["bitfinex-derivatives","BTCF0:USTF0",1747436758207,0.27628,103680.0,103670.0,1.96027062]
["bitfinex-derivatives","BTCF0:USTF0",1747436759104,0.27628,103680.0,103670.0,1.60027062]
["bitfinex-derivatives","BTCF0:USTF0",1747436759308,0.27628,103680.0,103670.0,1.92017062]
["bitfinex-derivatives","BTCF0:USTF0",1747436759503,0.27628,103680.0,103670.0,1.84173414]
["bitfinex-derivatives","BTCF0:USTF0",1747436759704,0.27628,103680.0,103670.0,1.61927269]
["bitfinex-derivatives","BTCF0:USTF0",1747436759907,0.27628,103680.0,103670.0,1.62027269]
["bitfinex-derivatives","BTCF0:USTF0",1747436760108,0.27428,103680.0,103670.0,1.62027269]
["bitfinex-derivatives","BTCF0:USTF0",1747436760813,0.27428,103680.0,103670.0,1.62019269]
["bitfinex-derivatives","BTCF0:USTF0",1747436761108,0.27428,103680.0,103670.0,1.62019426]
["bitfinex-derivatives","BTCF0:USTF0",1747436761307,0.27428,103680.0,103670.0,1.25939426]
["bitfinex-derivatives","BTCF0:USTF0",1747436761613,0.27428,103680.0,103670.0,1.98099426]
["bitfinex-derivatives","BTCF0:USTF0",1747436761998,0.27428,103680.0,103670.0,1.90255778]
["bitfinex-derivatives","BTCF0:USTF0",1747436762205,0.4671015,103680.0,103670.0,1.37777898]
["bitfinex-derivatives","BTCF0:USTF0",1747436762502,0.7571015,103680.0,103670.0,1.37777898]
["bitfinex-derivatives","BTCF0:USTF0",1747436762707,0.83553798,103680.0,103670.0,0.65617898]
["bitfinex-derivatives","BTCF0:USTF0",1747436763405,0.83553798,103680.0,103670.0,0.15617898]
["bitfinex-derivatives","BTCF0:USTF0",1747436764208,0.91397446,103680.0,103670.0,0.15617898]
["bitfinex-derivatives","BTCF0:USTF0",1747436764510,0.83553798,103680.0,103670.0,0.15618338]
["bitfinex-derivatives","BTCF0:USTF0",1747436764706,0.83553798,103680.0,103670.0,0.16295338]
["bitfinex-derivatives","BTCF0:USTF0",1747436764911,0.8408084,103680.0,103670.0,0.16295338]
["bitfinex-derivatives","BTCF0:USTF0",1747436766027,0.8408084,103680.0,103670.0,0.35579598]
["bitfinex-derivatives","BTCF0:USTF0",1747436766209,0.8385284,103680.0,103670.0,0.35579598]
["bitfinex-derivatives","BTCF0:USTF0",1747436766519,0.8385284,103680.0,103670.0,0.16295818]
["bitfinex-derivatives","BTCF0:USTF0",1747436767118,0.8385284,103680.0,103670.0,0.35579598]
["bitfinex-derivatives","BTCF0:USTF0",1747436767512,0.8385284,103680.0,103670.0,0.18706818]
["bitfinex-derivatives","BTCF0:USTF0",1747436767723,0.8385284,103680.0,103670.0,0.37990598]
["bitfinex-derivatives","BTCF0:USTF0",1747436768818,0.8409984,103680.0,103670.0,0.37990598]
["bitfinex-derivatives","BTCF0:USTF0",1747436769727,0.8409984,103680.0,103670.0,0.37991183]
["bitfinex-derivatives","BTCF0:USTF0",1747436769912,0.8409984,103680.0,103670.0,0.18707403]
["bitfinex-derivatives","BTCF0:USTF0",1747436770416,0.8409984,103680.0,103670.0,0.37991273]
["bitfinex-derivatives","BTCF0:USTF0",1747436771521,0.8409984,103680.0,103670.0,0.37990991]
["bitfinex-derivatives","BTCF0:USTF0",1747436771818,0.8409984,103680.0,103670.0,0.37990918]
["bitfinex-derivatives","BTCF0:USTF0",1747436774224,0.8409984,103680.0,103670.0,0.18707048]
["bitfinex-derivatives","BTCF0:USTF0",1747436776825,0.76256192,103680.0,103670.0,0.18707048]
["bitfinex-derivatives","BTCF0:USTF0",1747436777123,0.8409984,103680.0,103670.0,0.18707048]
["bitfinex-derivatives","BTCF0:USTF0",1747436781032,0.91943488,103680.0,103670.0,0.18707048]
["bitfinex-derivatives","BTCF0:USTF0",1747436781627,0.8409984,103680.0,103670.0,0.18707048]
["bitfinex-derivatives","BTCF0:USTF0",1747436783033,1.0662384,103680.0,103670.0,0.37990818]
["bitfinex-derivatives","BTCF0:USTF0",1747436783328,1.0662384,103680.0,103670.0,0.41260818]
["bitfinex-derivatives","BTCF0:USTF0",1747436784830,1.0662384,103680.0,103670.0,0.21977048]
["bitfinex-derivatives","BTCF0:USTF0",1747436785332,1.0662384,103680.0,103670.0,0.2197664]
["bitfinex-derivatives","BTCF0:USTF0",1747436785830,1.0662384,103680.0,103670.0,0.4126042]
["bitfinex-derivatives","BTCF0:USTF0",1747436786834,1.0662384,103680.0,103670.0,0.4458042]
["bitfinex-derivatives","BTCF0:USTF0",1747436787031,0.8409984,103680.0,103670.0,0.8066042]
["bitfinex-derivatives","BTCF0:USTF0",1747436787237,1.0661584,103680.0,103670.0,0.8066042]
["bitfinex-derivatives","BTCF0:USTF0",1747436789332,1.0661584,103680.0,103670.0,0.4458042]
["bitfinex-derivatives","BTCF0:USTF0",1747436789531,1.0661584,103680.0,103670.0,0.8066042]
["bitfinex-derivatives","BTCF0:USTF0",1747436790035,1.0661584,103680.0,103670.0,0.7734042]
["bitfinex-derivatives","BTCF0:USTF0",1747436791334,1.0661584,103680.0,103670.0,0.5805664]
["bitfinex-derivatives","BTCF0:USTF0",1747436792629,1.0661584,103680.0,103670.0,0.2197664]
["bitfinex-derivatives","BTCF0:USTF0",1747436792838,1.0661584,103680.0,103670.0,0.5805664]
["bitfinex-derivatives","BTCF0:USTF0",1747436794437,1.0661584,103680.0,103670.0,0.58058008]
["bitfinex-derivatives","BTCF0:USTF0",1747436795734,1.0661584,103680.0,103670.0,0.21978008]
["bitfinex-derivatives","BTCF0:USTF0",1747436795933,1.0661584,103680.0,103670.0,0.58058008]
["bitfinex-derivatives","BTCF0:USTF0",1747436796135,1.0661584,103680.0,103670.0,0.21978008]
["bitfinex-derivatives","BTCF0:USTF0",1747436796527,1.0661584,103680.0,103670.0,0.58057887]
["bitfinex-derivatives","BTCF0:USTF0",1747436796838,1.0661584,103680.0,103670.0,0.77341657]
["bitfinex-derivatives","BTCF0:USTF0",1747436799936,1.0661584,103680.0,103670.0,0.77341886]
["bitfinex-derivatives","BTCF0:USTF0",1747436801636,1.0661584,103680.0,103670.0,0.77341923]
["bitfinex-derivatives","BTCF0:USTF0",1747436802446,0.98772192,103680.0,103670.0,0.77341923]
["bitfinex-derivatives","BTCF0:USTF0",1747436802743,1.0661584,103680.0,103670.0,0.77341923]
["bitfinex-derivatives","BTCF0:USTF0",1747436806545,0.8409984,103680.0,103670.0,0.77341923]
["bitfinex-derivatives","BTCF0:USTF0",1747436807047,0.8409984,103680.0,103670.0,0.80351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436807844,0.76256192,103680.0,103670.0,0.80351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436808148,0.76256192,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436809050,0.8409984,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436809552,0.76256192,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436809743,0.8409984,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436810652,0.76256192,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436810948,0.8409984,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436811748,0.76256192,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436811935,0.8409984,103680.0,103670.0,0.83351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436815451,0.8409984,103680.0,103670.0,0.80351923]
["bitfinex-derivatives","BTCF0:USTF0",1747436815654,0.8409984,103680.0,103670.0,0.77341923]
["bitfinex-derivatives","BTCF0:USTF0",1747436816151,0.8409984,103680.0,103670.0,0.80652264]
["bitfinex-derivatives","BTCF0:USTF0",1747436816851,0.8409984,103680.0,103670.0,0.7959977]
["bitfinex-derivatives","BTCF0:USTF0",1747436817053,0.8409984,103680.0,103670.0,0.80652242]
["bitfinex-derivatives","BTCF0:USTF0",1747436817943,0.8409984,103680.0,103670.0,0.83722242]
["bitfinex-derivatives","BTCF0:USTF0",1747436818450,0.76256192,103680.0,103670.0,0.83722242]
["bitfinex-derivatives","BTCF0:USTF0",1747436819041,0.41916192,103680.0,103670.0,1.2656589]
["bitfinex-derivatives","BTCF0:USTF0",1747436819249,0.19574042,103680.0,103670.0,1.2656589]
["bitfinex-derivatives","BTCF0:USTF0",1747436819448,0.18574042,103680.0,103670.0,1.2656589]
["bitfinex-derivatives","BTCF0:USTF0",1747436819650,0.37855962,103680.0,103670.0,1.2656589]
["bitfinex-derivatives","BTCF0:USTF0",1747436819947,0.53855962,103680.0,103670.0,1.5556589]
["bitfinex-derivatives","BTCF0:USTF0",1747436820151,0.53855962,103680.0,103670.0,1.7806189]
["bitfinex-derivatives","BTCF0:USTF0",1747436821654,0.53855962,103680.0,103670.0,2.0006189]
["bitfinex-derivatives","BTCF0:USTF0",1747436822348,0.18574042,103680.0,103670.0,2.0006189]
["bitfinex-derivatives","BTCF0:USTF0",1747436822554,0.18574042,103680.0,103670.0,2.09705852]
["bitfinex-derivatives","BTCF0:USTF0",1747436822750,0.43753416,103700.0,103690.0,0.1928006]
["bitfinex-derivatives","BTCF0:USTF0",1747436822944,0.76753416,103700.0,103690.0,1.00334542]
["bitfinex-derivatives","BTCF0:USTF0",1747436823265,0.94353416,103700.0,103690.0,1.32080542]
["bitfinex-derivatives","BTCF0:USTF0",1747436823458,0.94353416,103700.0,103690.0,1.3249877]
["bitfinex-derivatives","BTCF0:USTF0",1747436823658,0.94353416,103700.0,103690.0,1.33549413]
["bitfinex-derivatives","BTCF0:USTF0",1747436823848,0.94553416,103700.0,103690.0,1.33549413]
["bitfinex-derivatives","BTCF0:USTF0",1747436824050,0.94553416,103700.0,103690.0,1.25705765]
["bitfinex-derivatives","BTCF0:USTF0",1747436824554,0.94553416,103700.0,103690.0,1.25705229]
["bitfinex-derivatives","BTCF0:USTF0",1747436824758,0.94553416,103700.0,103690.0,1.24655122]
["bitfinex-derivatives","BTCF0:USTF0",1747436825259,0.94853416,103700.0,103690.0,1.24655122]
["bitfinex-derivatives","BTCF0:USTF0",1747436825453,0.94853416,103700.0,103690.0,1.33339954]
["bitfinex-derivatives","BTCF0:USTF0",1747436825653,0.94553416,103700.0,103690.0,1.35150954]
["bitfinex-derivatives","BTCF0:USTF0",1747436825957,0.94753416,103700.0,103690.0,1.35838954]
["bitfinex-derivatives","BTCF0:USTF0",1747436826955,0.94753416,103700.0,103690.0,1.42588954]
["bitfinex-derivatives","BTCF0:USTF0",1747436827157,0.94653416,103700.0,103690.0,1.42588954]
["bitfinex-derivatives","BTCF0:USTF0",1747436827555,0.94653416,103700.0,103690.0,1.43638663]
["bitfinex-derivatives","BTCF0:USTF0",1747436830256,0.94653416,103700.0,103690.0,1.74638663]
["bitfinex-derivatives","BTCF0:USTF0",1747436830453,0.86602916,103700.0,103690.0,1.43638663]
["bitfinex-derivatives","BTCF0:USTF0",1747436830653,0.86602916,103700.0,103690.0,1.4363796]
["bitfinex-derivatives","BTCF0:USTF0",1747436830855,0.83532916,103700.0,103690.0,1.28985608]
["bitfinex-derivatives","BTCF0:USTF0",1747436831157,0.83532916,103700.0,103690.0,1.59985608]
["bitfinex-derivatives","BTCF0:USTF0",1747436831358,0.86682916,103700.0,103690.0,1.85409608]
["bitfinex-derivatives","BTCF0:USTF0",1747436831549,0.31254716,103700.0,103690.0,1.85409608]
["bitfinex-derivatives","BTCF0:USTF0",1747436831744,0.27844716,103700.0,103690.0,1.87509608]
["bitfinex-derivatives","BTCF0:USTF0",1747436833055,0.27844716,103700.0,103690.0,1.87709608]
["bitfinex-derivatives","BTCF0:USTF0",1747436834058,0.27844716,103700.0,103690.0,1.87909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436835759,0.34414716,103700.0,103690.0,1.87909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436836655,0.56812916,103700.0,103690.0,1.66909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436836852,0.56812916,103700.0,103690.0,1.51909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436837053,0.56812916,103700.0,103690.0,1.88909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436837359,0.56812916,103700.0,103690.0,1.86909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436838562,0.56812916,103700.0,103690.0,1.4406596]
["bitfinex-derivatives","BTCF0:USTF0",1747436838760,0.56812916,103700.0,103690.0,1.86909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436839261,0.37534716,103700.0,103690.0,1.86909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436840055,0.38061758,103700.0,103690.0,1.86909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436840254,0.57339968,103700.0,103690.0,1.51909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436840560,0.57339968,103700.0,103690.0,1.85909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436840757,0.38061758,103700.0,103690.0,1.85909608]
["bitfinex-derivatives","BTCF0:USTF0",1747436841464,0.57195252,103700.0,103690.0,1.83907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436841660,0.37917042,103700.0,103690.0,1.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436841961,0.37917042,103700.0,103690.0,1.89907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436842851,0.57195252,103700.0,103690.0,1.89907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436843055,0.37917042,103700.0,103690.0,1.89907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436843255,0.57195252,103700.0,103690.0,1.44064155]
["bitfinex-derivatives","BTCF0:USTF0",1747436843559,0.37917042,103700.0,103690.0,1.82907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436844164,0.37917042,103700.0,103690.0,1.83907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436844663,0.37917042,103700.0,103690.0,1.85907803]
["bitfinex-derivatives","BTCF0:USTF0",1747436844860,0.37917042,103700.0,103690.0,1.8591066]
["bitfinex-derivatives","BTCF0:USTF0",1747436845261,0.37917042,103700.0,103690.0,1.8491066]
["bitfinex-derivatives","BTCF0:USTF0",1747436845461,0.37917042,103700.0,103690.0,1.8991066]
["bitfinex-derivatives","BTCF0:USTF0",1747436845761,0.37917042,103700.0,103690.0,1.8491066]
["bitfinex-derivatives","BTCF0:USTF0",1747436845961,0.37917042,103700.0,103690.0,1.5191066]
["bitfinex-derivatives","BTCF0:USTF0",1747436846162,0.37917042,103700.0,103690.0,1.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1747436846363,0.37917042,103700.0,103690.0,1.8391066]
["bitfinex-derivatives","BTCF0:USTF0",1747436846562,0.37917042,103700.0,103690.0,1.8591066]
["bitfinex-derivatives","BTCF0:USTF0",1747436847464,0.37917042,103700.0,103690.0,1.1375066]
["bitfinex-derivatives","BTCF0:USTF0",1747436847667,0.37917042,103700.0,103690.0,1.8991066]
["bitfinex-derivatives","BTCF0:USTF0",1747436849468,0.37917042,103700.0,103690.0,1.5191066]
["bitfinex-derivatives","BTCF0:USTF0",1747436849665,0.37917042,103700.0,103690.0,1.8791066]
["bitfinex-derivatives","BTCF0:USTF0",1747436850064,0.37917042,103700.0,103690.0,1.8691066]
["bitfinex-derivatives","BTCF0:USTF0",1747436850468,0.37917042,103700.0,103690.0,1.8791066]
["bitfinex-derivatives","BTCF0:USTF0",1747436851366,0.37917042,103700.0,103690.0,1.87912449]
["bitfinex-derivatives","BTCF0:USTF0",1747436851869,0.28227042,103700.0,103690.0,1.87912449]
["bitfinex-derivatives","BTCF0:USTF0",1747436852060,0.28227042,103700.0,103690.0,1.8791245]
["bitfinex-derivatives","BTCF0:USTF0",1747436852658,0.34657042,103700.0,103690.0,1.8791245]
["bitfinex-derivatives","BTCF0:USTF0",1747436853369,0.31547042,103700.0,103690.0,1.8791245]
["bitfinex-derivatives","BTCF0:USTF0",1747436853759,0.31547042,103700.0,103690.0,2.3791245]
["bitfinex-derivatives","BTCF0:USTF0",1747436853971,0.28227042,103700.0,103690.0,2.45756098]
["bitfinex-derivatives","BTCF0:USTF0",1747436854563,0.0332,103710.0,103700.0,0.1927822]
["bitfinex-derivatives","BTCF0:USTF0",1747436854764,0.0332,103710.0,103700.0,1.39749364]
["bitfinex-derivatives","BTCF0:USTF0",1747436855362,0.2092,103710.0,103700.0,1.39749364]
["bitfinex-derivatives","BTCF0:USTF0",1747436855562,0.2092,103710.0,103700.0,1.39749305]
["bitfinex-derivatives","BTCF0:USTF0",1747436855871,0.2092,103710.0,103700.0,1.89749305]
["bitfinex-derivatives","BTCF0:USTF0",1747436856465,0.2409,103710.0,103700.0,1.89849305]
["bitfinex-derivatives","BTCF0:USTF0",1747436857468,0.2409,103710.0,103700.0,1.90543932]
["bitfinex-derivatives","BTCF0:USTF0",1747436857870,0.2409,103710.0,103700.0,1.92953932]
["bitfinex-derivatives","BTCF0:USTF0",1747436858364,0.2409,103710.0,103700.0,1.99703932]
["bitfinex-derivatives","BTCF0:USTF0",1747436859470,0.2409,103710.0,103700.0,1.99704059]
["bitfinex-derivatives","BTCF0:USTF0",1747436860570,0.2409,103710.0,103700.0,2.07418059]
["bitfinex-derivatives","BTCF0:USTF0",1747436860972,0.2409,103710.0,103700.0,2.07418398]
["bitfinex-derivatives","BTCF0:USTF0",1747436861171,0.0329,103720.0,103710.0,0.1927637]
["bitfinex-derivatives","BTCF0:USTF0",1747436861472,0.1057,103720.0,103710.0,1.302499]
["bitfinex-derivatives","BTCF0:USTF0",1747436862172,0.2717,103720.0,103710.0,1.30249594]
["bitfinex-derivatives","BTCF0:USTF0",1747436862373,0.2717,103720.0,103710.0,1.80249594]
["bitfinex-derivatives","BTCF0:USTF0",1747436862675,0.2747,103720.0,103710.0,1.84249594]
["bitfinex-derivatives","BTCF0:USTF0",1747436862871,0.2438,103720.0,103710.0,1.84249594]
["bitfinex-derivatives","BTCF0:USTF0",1747436863471,0.2438,103720.0,103710.0,1.83649594]
["bitfinex-derivatives","BTCF0:USTF0",1747436865567,0.2408,103720.0,103710.0,1.83849594]
["bitfinex-derivatives","BTCF0:USTF0",1747436865767,0.2408,103720.0,103710.0,1.84149594]
["bitfinex-derivatives","BTCF0:USTF0",1747436866369,0.2508,103720.0,103710.0,1.60657946]
["bitfinex-derivatives","BTCF0:USTF0",1747436866576,0.2508,103720.0,103710.0,1.73305946]
["bitfinex-derivatives","BTCF0:USTF0",1747436866775,0.2831,103720.0,103710.0,1.09437946]
["bitfinex-derivatives","BTCF0:USTF0",1747436866971,0.2731,103720.0,103710.0,1.09437946]
["bitfinex-derivatives","BTCF0:USTF0",1747436867177,0.70428168,103720.0,103710.0,1.06307946]
["bitfinex-derivatives","BTCF0:USTF0",1747436867372,0.71428168,103720.0,103710.0,1.06307946]
["bitfinex-derivatives","BTCF0:USTF0",1747436867675,0.54428168,103720.0,103710.0,1.06307946]
["bitfinex-derivatives","BTCF0:USTF0",1747436867873,0.8158452,103720.0,103710.0,1.06307946]
["bitfinex-derivatives","BTCF0:USTF0",1747436868073,0.6158452,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436868372,0.6058452,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436868679,0.4658452,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436868877,0.6158452,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436869078,0.6058452,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436869380,0.61111562,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436869577,0.58111562,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436869971,0.60111562,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436870174,0.48111562,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436870367,0.85111562,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436870574,0.9095521,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436871084,0.6795521,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436871278,0.8595521,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436871681,0.78111562,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436871880,0.8595521,103720.0,103710.0,0.5630711]
["bitfinex-derivatives","BTCF0:USTF0",1747436873585,0.78111562,103720.0,103710.0,0.56307314]
["bitfinex-derivatives","BTCF0:USTF0",1747436873881,0.58837042,103720.0,103710.0,0.59377314]
["bitfinex-derivatives","BTCF0:USTF0",1747436874080,0.58837042,103720.0,103710.0,0.60075314]
["bitfinex-derivatives","BTCF0:USTF0",1747436875978,0.58837042,103720.0,103710.0,0.62485314]
["bitfinex-derivatives","BTCF0:USTF0",1747436877286,0.58837042,103720.0,103710.0,0.6248609]
["bitfinex-derivatives","BTCF0:USTF0",1747436878388,0.40837042,103720.0,103710.0,0.6248609]
["bitfinex-derivatives","BTCF0:USTF0",1747436879088,0.27837042,103720.0,103710.0,1.06329738]
["bitfinex-derivatives","BTCF0:USTF0",1747436879289,0.5695522,103720.0,103710.0,0.5941609]
["bitfinex-derivatives","BTCF0:USTF0",1747436879486,0.3768069,103720.0,103710.0,0.5941609]
["bitfinex-derivatives","BTCF0:USTF0",1747436879682,0.29837042,103720.0,103710.0,0.8495409]
["bitfinex-derivatives","BTCF0:USTF0",1747436879989,0.29837042,103720.0,103710.0,0.92797738]
["bitfinex-derivatives","BTCF0:USTF0",1747436880691,0.29837042,103720.0,103710.0,0.8495409]
["bitfinex-derivatives","BTCF0:USTF0",1747436881286,0.29837042,103720.0,103710.0,0.92797738]
["bitfinex-derivatives","BTCF0:USTF0",1747436881685,0.29837042,103720.0,103710.0,1.27797738]
["bitfinex-derivatives","BTCF0:USTF0",1747436881885,0.27837042,103720.0,103710.0,1.30848561]
["bitfinex-derivatives","BTCF0:USTF0",1747436882089,0.27837042,103720.0,103710.0,1.34048561]
["bitfinex-derivatives","BTCF0:USTF0",1747436883300,0.27837042,103720.0,103710.0,1.41761561]
["bitfinex-derivatives","BTCF0:USTF0",1747436883795,0.27837042,103720.0,103710.0,1.41762045]
["bitfinex-derivatives","BTCF0:USTF0",1747436884293,0.27837042,103720.0,103710.0,1.40762307]
["bitfinex-derivatives","BTCF0:USTF0",1747436884494,0.27837042,103720.0,103710.0,1.40762243]
["bitfinex-derivatives","BTCF0:USTF0",1747436884694,0.27837042,103720.0,103710.0,1.90762243]
["bitfinex-derivatives","BTCF0:USTF0",1747436884993,0.27837042,103720.0,103710.0,1.91762373]
["bitfinex-derivatives","BTCF0:USTF0",1747436885696,0.27837042,103720.0,103710.0,2.14090373]
["bitfinex-derivatives","BTCF0:USTF0",1747436885897,0.27837042,103720.0,103710.0,1.69394373]
["bitfinex-derivatives","BTCF0:USTF0",1747436886105,0.27837042,103720.0,103710.0,1.91722407]
["bitfinex-derivatives","BTCF0:USTF0",1747436886297,0.27837042,103720.0,103710.0,1.69394407]
["bitfinex-derivatives","BTCF0:USTF0",1747436886592,0.27837042,103720.0,103710.0,1.51878759]
["bitfinex-derivatives","BTCF0:USTF0",1747436886796,0.27837042,103720.0,103710.0,1.91722407]
["bitfinex-derivatives","BTCF0:USTF0",1747436889200,0.27837042,103720.0,103710.0,1.91722316]
["bitfinex-derivatives","BTCF0:USTF0",1747436889496,0.27837042,103720.0,103710.0,1.83878668]
["bitfinex-derivatives","BTCF0:USTF0",1747436889798,0.27837042,103720.0,103710.0,1.89722316]
["bitfinex-derivatives","BTCF0:USTF0",1747436894702,0.27837042,103720.0,103710.0,1.8972255]
["bitfinex-derivatives","BTCF0:USTF0",1747436895099,0.18327042,103720.0,103710.0,1.8972255]
["bitfinex-derivatives","BTCF0:USTF0",1747436895503,0.24667042,103720.0,103710.0,2.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1747436895704,0.27997042,103720.0,103710.0,2.1203855]
["bitfinex-derivatives","BTCF0:USTF0",1747436896205,0.27997042,103720.0,103710.0,1.61878902]
["bitfinex-derivatives","BTCF0:USTF0",1747436896403,0.37997042,103720.0,103710.0,1.58678902]
["bitfinex-derivatives","BTCF0:USTF0",1747436896704,0.38997042,103720.0,103710.0,1.6652255]
["bitfinex-derivatives","BTCF0:USTF0",1747436896903,0.38997042,103720.0,103710.0,1.6966255]
["bitfinex-derivatives","BTCF0:USTF0",1747436897204,0.38997042,103720.0,103710.0,1.9066255]
["bitfinex-derivatives","BTCF0:USTF0",1747436897808,0.38997042,103720.0,103710.0,1.48818902]
["bitfinex-derivatives","BTCF0:USTF0",1747436898104,0.38997042,103720.0,103710.0,1.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1747436898604,0.38997042,103720.0,103710.0,1.3433455]
["bitfinex-derivatives","BTCF0:USTF0",1747436898806,0.38997042,103720.0,103710.0,1.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1747436899503,0.45997042,103720.0,103710.0,1.5666255]
["bitfinex-derivatives","BTCF0:USTF0",1747436900192,0.45997042,103720.0,103710.0,1.9366255]
["bitfinex-derivatives","BTCF0:USTF0",1747436901616,0.42667042,103720.0,103710.0,1.9366255]
["bitfinex-derivatives","BTCF0:USTF0",1747436901906,0.24667042,103720.0,103710.0,1.9366255]
["bitfinex-derivatives","BTCF0:USTF0",1747436905905,0.24667042,103720.0,103710.0,1.5766255]
["bitfinex-derivatives","BTCF0:USTF0",1747436906104,0.24667042,103720.0,103710.0,1.8766255]
["bitfinex-derivatives","BTCF0:USTF0",1747436907910,0.27777042,103720.0,103710.0,1.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1747436909013,0.27777042,103720.0,103710.0,1.65334812]
["bitfinex-derivatives","BTCF0:USTF0",1747436909214,0.27777042,103720.0,103710.0,1.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1747436909415,0.27777042,103720.0,103710.0,1.65334812]
["bitfinex-derivatives","BTCF0:USTF0",1747436909606,0.27777042,103720.0,103710.0,1.87662812]
["bitfinex-derivatives","BTCF0:USTF0",1747436911313,0.27777042,103720.0,103710.0,1.87662972]
["bitfinex-derivatives","BTCF0:USTF0",1747436912112,0.27777042,103720.0,103710.0,1.53522972]
["bitfinex-derivatives","BTCF0:USTF0",1747436912509,0.27777042,103720.0,103710.0,1.90522972]
["bitfinex-derivatives","BTCF0:USTF0",1747436913217,0.27777042,103720.0,103710.0,1.90523258]
["bitfinex-derivatives","BTCF0:USTF0",1747436914704,0.27777042,103720.0,103710.0,1.93543258]
["bitfinex-derivatives","BTCF0:USTF0",1747436915415,0.27777042,103720.0,103710.0,2.00292258]
["bitfinex-derivatives","BTCF0:USTF0",1747436918116,0.27777042,103720.0,103710.0,1.77292258]
["bitfinex-derivatives","BTCF0:USTF0",1747436918320,0.27777042,103720.0,103710.0,1.99292258]
["bitfinex-derivatives","BTCF0:USTF0",1747436918510,0.27777042,103720.0,103710.0,1.99292223]
["bitfinex-derivatives","BTCF0:USTF0",1747436919321,0.27777042,103720.0,103710.0,1.63212223]
["bitfinex-derivatives","BTCF0:USTF0",1747436919514,0.27777042,103720.0,103710.0,2.35372223]
["bitfinex-derivatives","BTCF0:USTF0",1747436920408,0.27777042,103720.0,103710.0,2.35372236]
["bitfinex-derivatives","BTCF0:USTF0",1747436922816,0.27777042,103720.0,103710.0,2.35372343]
["bitfinex-derivatives","BTCF0:USTF0",1747436924027,0.27777042,103720.0,103710.0,2.35372347]
["bitfinex-derivatives","BTCF0:USTF0",1747436925723,0.27777042,103720.0,103710.0,2.34318018]
["bitfinex-derivatives","BTCF0:USTF0",1747436925927,0.27777042,103720.0,103710.0,2.35372662]
["bitfinex-derivatives","BTCF0:USTF0",1747436927318,0.27777042,103720.0,103710.0,2.27529014]
["bitfinex-derivatives","BTCF0:USTF0",1747436927514,0.27777042,103720.0,103710.0,2.34318018]
["bitfinex-derivatives","BTCF0:USTF0",1747436927718,0.27777042,103720.0,103710.0,2.35372724]
["bitfinex-derivatives","BTCF0:USTF0",1747436928730,0.27777042,103720.0,103710.0,1.91529076]
["bitfinex-derivatives","BTCF0:USTF0",1747436928926,0.27777042,103720.0,103710.0,2.19372724]
["bitfinex-derivatives","BTCF0:USTF0",1747436930727,0.27777042,103720.0,103710.0,1.47212724]
["bitfinex-derivatives","BTCF0:USTF0",1747436930934,0.27777042,103720.0,103710.0,2.19372724]
["bitfinex-derivatives","BTCF0:USTF0",1747436931141,0.27777042,103720.0,103710.0,2.18318018]
["bitfinex-derivatives","BTCF0:USTF0",1747436931327,0.27777042,103720.0,103710.0,2.19372731]
["bitfinex-derivatives","BTCF0:USTF0",1747436934033,0.27777042,103720.0,103710.0,2.11529083]
["bitfinex-derivatives","BTCF0:USTF0",1747436934230,0.27777042,103720.0,103710.0,2.41636731]
["bitfinex-derivatives","BTCF0:USTF0",1747436936635,0.27777042,103720.0,103710.0,2.41636754]
["bitfinex-derivatives","BTCF0:USTF0",1747436943235,0.27777042,103720.0,103710.0,2.57646754]
["bitfinex-derivatives","BTCF0:USTF0",1747436943443,0.27777042,103720.0,103710.0,2.41636754]
["bitfinex-derivatives","BTCF0:USTF0",1747436946647,0.27777042,103720.0,103710.0,2.08509106]
["bitfinex-derivatives","BTCF0:USTF0",1747436946835,0.27777042,103720.0,103710.0,1.94024754]
["bitfinex-derivatives","BTCF0:USTF0",1747436947232,0.27777042,103720.0,103710.0,2.16268754]
["bitfinex-derivatives","BTCF0:USTF0",1747436947843,0.27777042,103720.0,103710.0,2.16268753]
["bitfinex-derivatives","BTCF0:USTF0",1747436949137,0.27777042,103720.0,103710.0,2.08425105]
["bitfinex-derivatives","BTCF0:USTF0",1747436949337,0.27777042,103720.0,103710.0,2.11685105]
["bitfinex-derivatives","BTCF0:USTF0",1747436949540,0.27777042,103720.0,103710.0,2.19528753]
["bitfinex-derivatives","BTCF0:USTF0",1747436952050,0.27777042,103720.0,103710.0,2.1952867]
["bitfinex-derivatives","BTCF0:USTF0",1747436954143,0.27777042,103720.0,103710.0,2.19528668]
["bitfinex-derivatives","BTCF0:USTF0",1747436958151,0.27777042,103720.0,103710.0,2.19528608]
["bitfinex-derivatives","BTCF0:USTF0",1747436958651,0.21597042,103720.0,103710.0,2.19528608]
["bitfinex-derivatives","BTCF0:USTF0",1747436959049,0.21597042,103720.0,103710.0,2.1168496]
["bitfinex-derivatives","BTCF0:USTF0",1747436959348,0.27957042,103720.0,103710.0,2.19528608]
["bitfinex-derivatives","BTCF0:USTF0",1747436959551,0.27957042,103720.0,103710.0,2.41748832]
["bitfinex-derivatives","BTCF0:USTF0",1747436962350,0.27957042,103720.0,103710.0,2.33905184]
["bitfinex-derivatives","BTCF0:USTF0",1747436962556,0.27957042,103720.0,103710.0,2.41748832]
["bitfinex-derivatives","BTCF0:USTF0",1747436963354,0.27957042,103720.0,103710.0,2.33905184]
["bitfinex-derivatives","BTCF0:USTF0",1747436963554,0.27957042,103720.0,103710.0,2.41748832]
["bitfinex-derivatives","BTCF0:USTF0",1747436966757,0.27957042,103720.0,103710.0,2.41748851]
["bitfinex-derivatives","BTCF0:USTF0",1747436967459,0.27957042,103720.0,103710.0,1.69588851]
["bitfinex-derivatives","BTCF0:USTF0",1747436967649,0.27957042,103720.0,103710.0,2.41748851]
["bitfinex-derivatives","BTCF0:USTF0",1747436968350,0.27957042,103720.0,103710.0,2.33905203]
["bitfinex-derivatives","BTCF0:USTF0",1747436968553,0.27957042,103720.0,103710.0,2.41748851]
["bitfinex-derivatives","BTCF0:USTF0",1747436973864,0.27957042,103720.0,103710.0,2.41749032]
["bitfinex-derivatives","BTCF0:USTF0",1747436974657,0.27957042,103720.0,103710.0,1.97285032]
["bitfinex-derivatives","BTCF0:USTF0",1747436975960,0.27957042,103720.0,103710.0,1.69513032]
["bitfinex-derivatives","BTCF0:USTF0",1747436976263,0.27957042,103720.0,103710.0,2.41673032]
["bitfinex-derivatives","BTCF0:USTF0",1747436982867,0.27957042,103720.0,103710.0,2.40618018]
["bitfinex-derivatives","BTCF0:USTF0",1747436983076,0.27957042,103720.0,103710.0,2.41672727]
["bitfinex-derivatives","BTCF0:USTF0",1747436983667,0.27957042,103720.0,103710.0,2.41656727]
["bitfinex-derivatives","BTCF0:USTF0",1747436984873,0.27957042,103720.0,103710.0,2.4165674]
["bitfinex-derivatives","BTCF0:USTF0",1747436990181,0.27957042,103720.0,103710.0,2.4165681]
["bitfinex-derivatives","BTCF0:USTF0",1747436993086,0.27957042,103720.0,103710.0,2.5765681]
["bitfinex-derivatives","BTCF0:USTF0",1747436993387,0.27957042,103720.0,103710.0,2.4165681]
["bitfinex-derivatives","BTCF0:USTF0",1747436994082,0.27957042,103720.0,103710.0,1.6949681]
["bitfinex-derivatives","BTCF0:USTF0",1747436994279,0.27957042,103720.0,103710.0,2.4165681]
["bitfinex-derivatives","BTCF0:USTF0",1747436995482,0.27957042,103720.0,103710.0,1.6949681]
["bitfinex-derivatives","BTCF0:USTF0",1747436995781,0.27957042,103720.0,103710.0,2.41657391]
["bitfinex-derivatives","BTCF0:USTF0",1747436997388,0.27957042,103720.0,103710.0,2.41657398]
["bitfinex-derivatives","BTCF0:USTF0",1747436998387,0.27957042,103720.0,103710.0,2.41657296]
["bitfinex-derivatives","BTCF0:USTF0",1747437000388,0.27957042,103720.0,103710.0,2.38397296]
["bitfinex-derivatives","BTCF0:USTF0",1747437004082,0.27957042,103720.0,103710.0,2.41687296]
["bitfinex-derivatives","BTCF0:USTF0",1747437005683,0.27957042,103720.0,103710.0,2.40632018]
["bitfinex-derivatives","BTCF0:USTF0",1747437005884,0.27957042,103720.0,103710.0,2.41686332]
["bitfinex-derivatives","BTCF0:USTF0",1747437007693,0.27957042,103720.0,103710.0,2.41686319]
["bitfinex-derivatives","BTCF0:USTF0",1747437011297,0.27957042,103720.0,103710.0,2.41686253]
["bitfinex-derivatives","BTCF0:USTF0",1747437011988,0.27957042,103720.0,103710.0,1.97314253]
["bitfinex-derivatives","BTCF0:USTF0",1747437012298,0.27957042,103720.0,103710.0,2.38296253]
["bitfinex-derivatives","BTCF0:USTF0",1747437012487,0.27957042,103720.0,103710.0,2.35246253]
["bitfinex-derivatives","BTCF0:USTF0",1747437013385,0.27957042,103720.0,103710.0,2.51246253]
["bitfinex-derivatives","BTCF0:USTF0",1747437013589,0.27957042,103720.0,103710.0,2.35246253]
["bitfinex-derivatives","BTCF0:USTF0",1747437014900,0.27957042,103720.0,103710.0,2.35246347]
["bitfinex-derivatives","BTCF0:USTF0",1747437016799,0.27957042,103720.0,103710.0,2.35246354]
["bitfinex-derivatives","BTCF0:USTF0",1747437018603,0.27957042,103720.0,103710.0,2.27402706]
["bitfinex-derivatives","BTCF0:USTF0",1747437018801,0.27957042,103720.0,103710.0,2.35246354]
["bitfinex-derivatives","BTCF0:USTF0",1747437020393,0.27957042,103720.0,103710.0,2.27402706]
["bitfinex-derivatives","BTCF0:USTF0",1747437020688,0.27957042,103720.0,103710.0,2.35246354]
["bitfinex-derivatives","BTCF0:USTF0",1747437021802,0.27957042,103720.0,103710.0,2.35230354]
["bitfinex-derivatives","BTCF0:USTF0",1747437022001,0.27957042,103720.0,103710.0,2.35230471]
["bitfinex-derivatives","BTCF0:USTF0",1747437022404,0.27957042,103720.0,103710.0,2.38440471]
["bitfinex-derivatives","BTCF0:USTF0",1747437022593,0.27957042,103720.0,103710.0,2.41750471]
["bitfinex-derivatives","BTCF0:USTF0",1747437025199,0.27957042,103720.0,103710.0,2.33906823]
["bitfinex-derivatives","BTCF0:USTF0",1747437025398,0.27957042,103720.0,103710.0,2.41750471]
["bitfinex-derivatives","BTCF0:USTF0",1747437025596,0.27957042,103720.0,103710.0,1.97494471]
["bitfinex-derivatives","BTCF0:USTF0",1747437025905,0.27957042,103720.0,103710.0,2.41742471]
["bitfinex-derivatives","BTCF0:USTF0",1747437027500,0.27957042,103720.0,103710.0,2.41742507]
["bitfinex-derivatives","BTCF0:USTF0",1747437029301,0.27957042,103720.0,103710.0,2.41742527]
["bitfinex-derivatives","BTCF0:USTF0",1747437031507,0.27957042,103720.0,103710.0,1.97494527]
["bitfinex-derivatives","BTCF0:USTF0",1747437031710,0.28957042,103720.0,103710.0,2.41730527]
["bitfinex-derivatives","BTCF0:USTF0",1747437033211,0.28957042,103720.0,103710.0,2.35210527]
["bitfinex-derivatives","BTCF0:USTF0",1747437036012,0.28957042,103720.0,103710.0,2.35206527]
["bitfinex-derivatives","BTCF0:USTF0",1747437036216,0.28957042,103720.0,103710.0,1.83130879]
["bitfinex-derivatives","BTCF0:USTF0",1747437036411,0.38957042,103720.0,103710.0,1.85219045]
["bitfinex-derivatives","BTCF0:USTF0",1747437036599,0.550755,103720.0,103710.0,1.82049045]
["bitfinex-derivatives","BTCF0:USTF0",1747437036803,0.840755,103720.0,103710.0,1.45969045]
["bitfinex-derivatives","BTCF0:USTF0",1747437037107,1.27999148,103720.0,103710.0,0.8734666]
["bitfinex-derivatives","BTCF0:USTF0",1747437037414,1.201555,103720.0,103710.0,0.88401652]
["bitfinex-derivatives","BTCF0:USTF0",1747437038013,1.201555,103720.0,103710.0,0.38401652]
["bitfinex-derivatives","BTCF0:USTF0",1747437038408,1.84729148,103720.0,103710.0,0.38401652]
["bitfinex-derivatives","BTCF0:USTF0",1747437038710,1.84729148,103720.0,103710.0,0.3734666]
["bitfinex-derivatives","BTCF0:USTF0",1747437039312,1.59729148,103720.0,103710.0,0.3694666]
["bitfinex-derivatives","BTCF0:USTF0",1747437040312,1.59829148,103720.0,103710.0,0.3684666]
["bitfinex-derivatives","BTCF0:USTF0",1747437041215,1.59829148,103720.0,103710.0,0.3624666]
["bitfinex-derivatives","BTCF0:USTF0",1747437041407,1.60029148,103720.0,103710.0,0.3614866]
["bitfinex-derivatives","BTCF0:USTF0",1747437042505,1.85029148,103720.0,103710.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1747437042712,0.1927667,103710.0,103700.0,0.3373491]
["bitfinex-derivatives","BTCF0:USTF0",1747437042909,0.66330318,103710.0,103700.0,0.34787055]
["bitfinex-derivatives","BTCF0:USTF0",1747437043110,1.18573118,103710.0,103700.0,0.25148445]
["bitfinex-derivatives","BTCF0:USTF0",1747437043418,1.30612169,103710.0,103700.0,0.25148459]
["bitfinex-derivatives","BTCF0:USTF0",1747437043714,1.30612169,103710.0,103700.0,0.240963]
["bitfinex-derivatives","BTCF0:USTF0",1747437043909,0.94532169,103710.0,103700.0,0.240963]
["bitfinex-derivatives","BTCF0:USTF0",1747437044108,1.30612169,103710.0,103700.0,0.240963]
["bitfinex-derivatives","BTCF0:USTF0",1747437044511,0.93573118,103710.0,103700.0,0.1927715]
["bitfinex-derivatives","BTCF0:USTF0",1747437044909,0.93573118,103710.0,103700.0,0.1937715]
["bitfinex-derivatives","BTCF0:USTF0",1747437045116,0.93573118,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437045416,0.93573118,103710.0,103700.0,0.01151638]
["bitfinex-derivatives","BTCF0:USTF0",1747437046415,0.97670513,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437051320,0.98197555,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437053119,0.89396512,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437053420,0.9724016,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437054615,0.8759736,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437054928,0.8759736,103710.0,103700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747437055118,0.8759736,103710.0,103700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747437055321,0.8759736,103710.0,103700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1747437055619,0.8759736,103710.0,103700.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1747437055923,1.1930416,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437056223,0.1927853,103700.0,103690.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1747437056528,1.35545826,103700.0,103690.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1747437056720,1.2950213,103700.0,103690.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1747437056919,1.45189426,103700.0,103690.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1747437057123,1.62789426,103700.0,103690.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1747437057517,1.62789426,103700.0,103690.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1747437058623,1.62789426,103700.0,103690.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1747437063330,1.62789426,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437064224,1.64250093,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437064626,1.54606493,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437065528,1.55133535,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437068930,1.19053535,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437069131,1.55133535,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437071427,1.19053535,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437071621,1.55133535,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437073019,1.55117535,103700.0,103690.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1747437073521,0.79845572,103700.0,103690.0,0.2588439]
["bitfinex-derivatives","BTCF0:USTF0",1747437073721,1.63300468,103700.0,103690.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1747437073917,1.42256468,103700.0,103690.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1747437074117,1.86348468,103700.0,103690.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1747437074333,1.87771367,103700.0,103690.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1747437074633,1.87771367,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437077237,1.51691367,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437077433,1.87771367,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437077627,1.78127767,103700.0,103690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437079634,1.78127767,103700.0,103690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747437080338,1.78119767,103700.0,103690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747437080738,1.62432471,103700.0,103690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747437080938,1.78119767,103700.0,103690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1747437082727,1.34035767,103700.0,103690.0,0.2275039]
["bitfinex-derivatives","BTCF0:USTF0",1747437082931,1.3177322,103700.0,103690.0,0.2275039]
["bitfinex-derivatives","BTCF0:USTF0",1747437083135,0.8768922,103700.0,103690.0,0.2917039]
["bitfinex-derivatives","BTCF0:USTF0",1747437083430,1.23929572,103700.0,103690.0,0.2917039]
["bitfinex-derivatives","BTCF0:USTF0",1747437083631,1.3177322,103700.0,103690.0,0.2917039]
["bitfinex-derivatives","BTCF0:USTF0",1747437084535,1.6785322,103700.0,103690.0,0.30225295]
["bitfinex-derivatives","BTCF0:USTF0",1747437084739,1.3177322,103700.0,103690.0,0.30225295]
["bitfinex-derivatives","BTCF0:USTF0",1747437084949,1.6785322,103700.0,103690.0,0.30225295]
["bitfinex-derivatives","BTCF0:USTF0",1747437085838,1.6785322,103700.0,103690.0,0.27085295]
["bitfinex-derivatives","BTCF0:USTF0",1747437086040,1.3177322,103700.0,103690.0,0.27085295]
["bitfinex-derivatives","BTCF0:USTF0",1747437086344,1.3177322,103700.0,103690.0,0.2708625]
["bitfinex-derivatives","BTCF0:USTF0",1747437087133,1.3177322,103700.0,103690.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1747437087436,1.6785322,103700.0,103690.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1747437087637,1.6785322,103700.0,103690.0,0.2708625]
["bitfinex-derivatives","BTCF0:USTF0",1747437087837,1.6784522,103700.0,103690.0,0.2708625]
["bitfinex-derivatives","BTCF0:USTF0",1747437088038,1.6784522,103700.0,103690.0,0.3008625]
["bitfinex-derivatives","BTCF0:USTF0",1747437091441,1.6784522,103700.0,103690.0,0.30086107]
["bitfinex-derivatives","BTCF0:USTF0",1747437092546,1.6784522,103700.0,103690.0,0.32974107]
["bitfinex-derivatives","BTCF0:USTF0",1747437094441,1.6784522,103700.0,103690.0,0.13693717]
["bitfinex-derivatives","BTCF0:USTF0",1747437094650,1.3176522,103700.0,103690.0,0.10693717]
["bitfinex-derivatives","BTCF0:USTF0",1747437095749,1.6784522,103700.0,103690.0,0.10693717]
["bitfinex-derivatives","BTCF0:USTF0",1747437097149,1.6784522,103700.0,103690.0,0.10693469]
["bitfinex-derivatives","BTCF0:USTF0",1747437098649,1.3176522,103700.0,103690.0,0.10693469]
["bitfinex-derivatives","BTCF0:USTF0",1747437098852,1.6784522,103700.0,103690.0,0.10693463]
["bitfinex-derivatives","BTCF0:USTF0",1747437100244,1.3176522,103700.0,103690.0,0.10693463]
["bitfinex-derivatives","BTCF0:USTF0",1747437100445,1.3176522,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437100446,1.39608868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437100950,1.75688868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437102554,1.6784522,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437103756,1.75688868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437104553,1.60001572,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437104751,1.75688868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437105560,1.6784522,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437106050,1.75688868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437107352,1.31612868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437107553,1.75632868,103700.0,103690.0,0.07413463]
["bitfinex-derivatives","BTCF0:USTF0",1747437109862,1.75632868,103700.0,103690.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1747437110451,1.76632868,103700.0,103690.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1747437110849,0.1928039,103690.0,103680.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1747437111055,1.32897686,103690.0,103680.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1747437111257,1.36117686,103690.0,103680.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1747437111561,1.35117686,103690.0,103680.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1747437111953,1.27274038,103690.0,103680.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1747437112157,1.27274038,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437112763,1.28732766,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437112953,1.28832766,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437113353,1.27374038,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437114266,1.35217686,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437115066,1.27374038,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437117367,1.1953039,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437117569,1.27374038,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437118267,1.28838555,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437119162,1.64918555,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437122273,1.57074907,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437122469,1.64918555,103690.0,103680.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1747437123273,1.64918555,103690.0,103680.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1747437124071,1.57074907,103690.0,103680.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1747437124466,1.64918555,103690.0,103680.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1747437125279,1.57074907,103690.0,103680.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1747437125467,1.64918555,103690.0,103680.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1747437125667,1.64918555,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437126477,1.65445597,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437127579,1.87425597,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437129364,1.51345597,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437130682,1.15265597,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437130989,1.51345597,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437131889,1.51345597,103690.0,103680.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747437134891,1.73313597,103690.0,103680.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747437135090,1.29365597,103690.0,103680.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747437135391,1.73313597,103690.0,103680.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1747437135890,1.73313597,103690.0,103680.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1747437138893,1.20057432,103690.0,103680.0,0.2274724]
["bitfinex-derivatives","BTCF0:USTF0",1747437139094,1.10587432,103690.0,103680.0,0.2896724]
["bitfinex-derivatives","BTCF0:USTF0",1747437139288,1.32551432,103690.0,103680.0,0.30021203]
["bitfinex-derivatives","BTCF0:USTF0",1747437139596,1.4039508,103690.0,103680.0,0.3002136]
["bitfinex-derivatives","BTCF0:USTF0",1747437140996,1.4039508,103690.0,103680.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1747437141396,1.4370508,103690.0,103680.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1747437142797,1.4680508,103690.0,103680.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1747437143700,1.1072508,103690.0,103680.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1747437147001,1.1071708,103690.0,103680.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1747437147403,0.8876108,103690.0,103680.0,0.3773636]
["bitfinex-derivatives","BTCF0:USTF0",1747437147703,1.1071308,103690.0,103680.0,0.7381636]
["bitfinex-derivatives","BTCF0:USTF0",1747437148405,1.1071308,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437149399,1.1379308,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437149600,0.8235108,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437149800,1.0430308,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437150098,1.0749308,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437150295,1.1068308,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437151705,1.1391308,103690.0,103680.0,0.7381501]
["bitfinex-derivatives","BTCF0:USTF0",1747437154101,1.1391308,103690.0,103680.0,0.7381481]
["bitfinex-derivatives","BTCF0:USTF0",1747437154607,0.9196108,103690.0,103680.0,0.7381481]
["bitfinex-derivatives","BTCF0:USTF0",1747437154808,1.1390508,103690.0,103680.0,0.7381481]
["bitfinex-derivatives","BTCF0:USTF0",1747437157607,1.1390508,103690.0,103680.0,0.73814822]
["bitfinex-derivatives","BTCF0:USTF0",1747437159613,0.9196108,103690.0,103680.0,0.73814822]
["bitfinex-derivatives","BTCF0:USTF0",1747437159812,1.1389708,103690.0,103680.0,0.73814822]
["bitfinex-derivatives","BTCF0:USTF0",1747437161312,1.1389708,103690.0,103680.0,0.67594822]
["bitfinex-derivatives","BTCF0:USTF0",1747437161498,1.1389708,103690.0,103680.0,0.09142582]
["bitfinex-derivatives","BTCF0:USTF0",1747437161810,1.4997708,103690.0,103680.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747437162012,1.4997708,103690.0,103680.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1747437165010,1.57820728,103690.0,103680.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747437165713,1.58820728,103690.0,103680.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1747437165911,0.1928224,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747437166114,1.52835536,103680.0,103670.0,0.00192911]
["bitfinex-derivatives","BTCF0:USTF0",1747437167207,1.3714824,103680.0,103670.0,0.00292911]
["bitfinex-derivatives","BTCF0:USTF0",1747437167414,1.52835536,103680.0,103670.0,0.00292911]
["bitfinex-derivatives","BTCF0:USTF0",1747437168019,1.52835536,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747437170024,2.22075536,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747437170217,2.22602578,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747437180131,2.0059493,103680.0,103670.0,0.19677011]
["bitfinex-derivatives","BTCF0:USTF0",1747437180332,2.44518578,103680.0,103670.0,0.03612911]
["bitfinex-derivatives","BTCF0:USTF0",1747437180520,1.48899282,103680.0,103670.0,0.22897011]
["bitfinex-derivatives","BTCF0:USTF0",1747437180716,1.48899282,103680.0,103670.0,0.25987011]
["bitfinex-derivatives","BTCF0:USTF0",1747437180920,1.48899282,103680.0,103670.0,0.38062602]
["bitfinex-derivatives","BTCF0:USTF0",1747437181130,1.45879282,103680.0,103670.0,0.38062602]
["bitfinex-derivatives","BTCF0:USTF0",1747437181530,1.45879282,103680.0,103670.0,0.30218954]
["bitfinex-derivatives","BTCF0:USTF0",1747437182136,1.28279282,103680.0,103670.0,0.30218954]
["bitfinex-derivatives","BTCF0:USTF0",1747437183034,1.31349282,103680.0,103670.0,0.30218954]
["bitfinex-derivatives","BTCF0:USTF0",1747437183233,1.48949282,103680.0,103670.0,0.30218954]
["bitfinex-derivatives","BTCF0:USTF0",1747437184836,1.48949282,103680.0,103670.0,0.30219207]
["bitfinex-derivatives","BTCF0:USTF0",1747437185031,0.79709282,103680.0,103670.0,0.30219207]
["bitfinex-derivatives","BTCF0:USTF0",1747437187030,0.79709282,103680.0,103670.0,0.29167011]
["bitfinex-derivatives","BTCF0:USTF0",1747437187333,0.79709282,103680.0,103670.0,0.30219376]
["bitfinex-derivatives","BTCF0:USTF0",1747437188334,0.8755293,103680.0,103670.0,0.30219376]
["bitfinex-derivatives","BTCF0:USTF0",1747437189434,0.76639282,103680.0,103670.0,0.38063024]
["bitfinex-derivatives","BTCF0:USTF0",1747437189627,0.70409282,103680.0,103670.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747437190226,0.52809282,103680.0,103670.0,0.74143024]
["bitfinex-derivatives","BTCF0:USTF0",1747437194346,0.52809282,103680.0,103670.0,0.74143112]
["bitfinex-derivatives","BTCF0:USTF0",1747437196646,0.55859282,103680.0,103670.0,0.74143112]
["bitfinex-derivatives","BTCF0:USTF0",1747437197747,0.59089282,103680.0,103670.0,0.74143112]
["bitfinex-derivatives","BTCF0:USTF0",1747437197950,0.59089282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437198143,0.76689282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437199149,0.76689282,103680.0,103670.0,0.38062926]
["bitfinex-derivatives","BTCF0:USTF0",1747437199350,0.76689282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437200950,0.79919282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437201144,0.62319282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437202149,0.79919282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437202347,0.76689282,103680.0,103670.0,0.74142926]
["bitfinex-derivatives","BTCF0:USTF0",1747437205057,0.76689282,103680.0,103670.0,0.74143077]
["bitfinex-derivatives","BTCF0:USTF0",1747437205355,0.57407042,103680.0,103670.0,0.74143077]
["bitfinex-derivatives","BTCF0:USTF0",1747437206255,0.39807042,103680.0,103670.0,0.74143077]
["bitfinex-derivatives","BTCF0:USTF0",1747437206851,0.39807042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437207855,0.21807042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437208856,0.24837042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437210359,0.24837042,103680.0,103670.0,0.38063282]
["bitfinex-derivatives","BTCF0:USTF0",1747437210547,0.24837042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437211260,0.42437042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437212354,0.42437042,103680.0,103670.0,0.38063282]
["bitfinex-derivatives","BTCF0:USTF0",1747437212560,0.42437042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437215261,0.24837042,103680.0,103670.0,0.76143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437215460,0.24837042,103680.0,103670.0,0.68299634]
["bitfinex-derivatives","BTCF0:USTF0",1747437215661,0.24837042,103680.0,103670.0,0.74143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437216164,0.24837042,103680.0,103670.0,1.24143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437216354,0.24837042,103680.0,103670.0,1.28143282]
["bitfinex-derivatives","BTCF0:USTF0",1747437217563,0.24837042,103680.0,103670.0,1.27090659]
["bitfinex-derivatives","BTCF0:USTF0",1747437217764,0.24837042,103680.0,103670.0,1.28144251]
["bitfinex-derivatives","BTCF0:USTF0",1747437220368,0.24837042,103680.0,103670.0,1.64224251]
["bitfinex-derivatives","BTCF0:USTF0",1747437221266,0.24837042,103680.0,103670.0,1.64224443]
["bitfinex-derivatives","BTCF0:USTF0",1747437222169,0.42437042,103680.0,103670.0,1.64224443]
["bitfinex-derivatives","BTCF0:USTF0",1747437223269,0.42437042,103680.0,103670.0,1.64224654]
["bitfinex-derivatives","BTCF0:USTF0",1747437223270,0.61719272,103680.0,103670.0,1.64224654]
["bitfinex-derivatives","BTCF0:USTF0",1747437223866,0.61719272,103680.0,103670.0,1.86084654]
["bitfinex-derivatives","BTCF0:USTF0",1747437225170,0.61719272,103680.0,103670.0,1.13924654]
["bitfinex-derivatives","BTCF0:USTF0",1747437225360,0.61719272,103680.0,103670.0,1.86084654]
["bitfinex-derivatives","BTCF0:USTF0",1747437225561,0.42437042,103680.0,103670.0,1.86084654]
["bitfinex-derivatives","BTCF0:USTF0",1747437226872,0.42437042,103680.0,103670.0,1.86084883]
["bitfinex-derivatives","BTCF0:USTF0",1747437229065,0.42437042,103680.0,103670.0,1.82084883]
["bitfinex-derivatives","BTCF0:USTF0",1747437229269,0.42437042,103680.0,103670.0,2.10084883]
["bitfinex-derivatives","BTCF0:USTF0",1747437232168,0.42437042,103680.0,103670.0,2.10084459]
["bitfinex-derivatives","BTCF0:USTF0",1747437232575,0.15662492,103680.0,103670.0,2.17928107]
["bitfinex-derivatives","BTCF0:USTF0",1747437233074,0.0978,103690.0,103680.0,0.1928224]
["bitfinex-derivatives","BTCF0:USTF0",1747437233374,0.0978,103690.0,103680.0,1.16343336]
["bitfinex-derivatives","BTCF0:USTF0",1747437234077,0.2738,103690.0,103680.0,1.16343336]
["bitfinex-derivatives","BTCF0:USTF0",1747437234270,0.2748,103690.0,103680.0,1.16343336]
["bitfinex-derivatives","BTCF0:USTF0",1747437234771,0.2748,103690.0,103680.0,0.6265604]
["bitfinex-derivatives","BTCF0:USTF0",1747437235074,0.2748,103690.0,103680.0,0.70499688]
["bitfinex-derivatives","BTCF0:USTF0",1747437235477,0.2748,103690.0,103680.0,0.78343336]
["bitfinex-derivatives","BTCF0:USTF0",1747437235678,0.2748,103690.0,103680.0,0.79396452]
["bitfinex-derivatives","BTCF0:USTF0",1747437235878,0.2748,103690.0,103680.0,0.82342652]
["bitfinex-derivatives","BTCF0:USTF0",1747437237378,0.2948,103690.0,103680.0,0.85642652]
["bitfinex-derivatives","BTCF0:USTF0",1747437239475,0.2948,103690.0,103680.0,0.81642652]
["bitfinex-derivatives","BTCF0:USTF0",1747437239675,0.6548,103690.0,103680.0,0.81642652]
["bitfinex-derivatives","BTCF0:USTF0",1747437239974,0.6548,103690.0,103680.0,0.73799004]
["bitfinex-derivatives","BTCF0:USTF0",1747437240282,0.3048,103690.0,103680.0,0.75495004]
["bitfinex-derivatives","BTCF0:USTF0",1747437240778,0.6048,103690.0,103680.0,0.75495004]
["bitfinex-derivatives","BTCF0:USTF0",1747437240980,0.6048,103690.0,103680.0,0.72195004]
["bitfinex-derivatives","BTCF0:USTF0",1747437241180,0.3048,103690.0,103680.0,0.72195004]
["bitfinex-derivatives","BTCF0:USTF0",1747437241587,0.6148,103690.0,103680.0,0.72195004]
["bitfinex-derivatives","BTCF0:USTF0",1747437242077,0.3048,103690.0,103680.0,0.80038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437242479,0.3048,103690.0,103680.0,0.64351356]
["bitfinex-derivatives","BTCF0:USTF0",1747437242778,0.6248,103690.0,103680.0,1.17038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437242974,0.6248,103690.0,103680.0,1.15038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437243175,0.3048,103690.0,103680.0,1.16038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437243675,0.6448,103690.0,103680.0,1.16038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437243980,0.6448,103690.0,103680.0,1.12038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437244185,0.2948,103690.0,103680.0,1.12038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437244678,0.3048,103690.0,103680.0,1.12038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437245076,0.2748,103690.0,103680.0,1.12038652]
["bitfinex-derivatives","BTCF0:USTF0",1747437245388,0.31007042,103690.0,103680.0,1.49118652]
["bitfinex-derivatives","BTCF0:USTF0",1747437245571,0.64007042,103690.0,103680.0,1.49118652]
["bitfinex-derivatives","BTCF0:USTF0",1747437246084,0.31007042,103690.0,103680.0,1.49118652]
["bitfinex-derivatives","BTCF0:USTF0",1747437246287,0.31007042,103690.0,103680.0,1.16118652]
["bitfinex-derivatives","BTCF0:USTF0",1747437246594,0.66007042,103690.0,103680.0,1.51118652]
["bitfinex-derivatives","BTCF0:USTF0",1747437246990,0.28007042,103690.0,103680.0,1.51118318]
["bitfinex-derivatives","BTCF0:USTF0",1747437247195,0.31007042,103690.0,103680.0,1.51118318]
["bitfinex-derivatives","BTCF0:USTF0",1747437247596,0.31007042,103690.0,103680.0,1.0827467]
["bitfinex-derivatives","BTCF0:USTF0",1747437250294,0.31007042,103690.0,103680.0,1.4327467]
["bitfinex-derivatives","BTCF0:USTF0",1747437250496,0.31007042,103690.0,103680.0,1.51118318]
["bitfinex-derivatives","BTCF0:USTF0",1747437251498,0.31007042,103690.0,103680.0,1.47118466]
["bitfinex-derivatives","BTCF0:USTF0",1747437251890,0.31007042,103690.0,103680.0,1.54118466]
["bitfinex-derivatives","BTCF0:USTF0",1747437252090,0.31007042,103690.0,103680.0,1.49118466]
["bitfinex-derivatives","BTCF0:USTF0",1747437252696,0.31007042,103690.0,103680.0,0.76958466]
["bitfinex-derivatives","BTCF0:USTF0",1747437253300,0.31007042,103690.0,103680.0,1.49118466]
["bitfinex-derivatives","BTCF0:USTF0",1747437253792,0.31007042,103690.0,103680.0,1.48118466]
["bitfinex-derivatives","BTCF0:USTF0",1747437254300,0.28007042,103690.0,103680.0,1.0043117]
["bitfinex-derivatives","BTCF0:USTF0",1747437254495,0.28007042,103690.0,103680.0,1.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1747437254796,0.31007042,103690.0,103680.0,1.08274818]
["bitfinex-derivatives","BTCF0:USTF0",1747437255501,0.31007042,103690.0,103680.0,1.42274818]
["bitfinex-derivatives","BTCF0:USTF0",1747437255897,0.31007042,103690.0,103680.0,1.06194818]
["bitfinex-derivatives","BTCF0:USTF0",1747437257103,0.31007042,103690.0,103680.0,1.17068466]
["bitfinex-derivatives","BTCF0:USTF0",1747437257894,0.31007042,103690.0,103680.0,1.15068466]
["bitfinex-derivatives","BTCF0:USTF0",1747437258203,0.31007042,103690.0,103680.0,1.19068466]
["bitfinex-derivatives","BTCF0:USTF0",1747437258801,0.31007042,103690.0,103680.0,1.15068466]
["bitfinex-derivatives","BTCF0:USTF0",1747437259206,0.31007042,103690.0,103680.0,1.51148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437259703,0.28007042,103690.0,103680.0,1.54148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437260003,0.28007042,103690.0,103680.0,1.53148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437260296,0.28007042,103690.0,103680.0,1.0346117]
["bitfinex-derivatives","BTCF0:USTF0",1747437260499,0.28007042,103690.0,103680.0,1.52148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437260696,0.28007042,103690.0,103680.0,1.19148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437260893,0.28007042,103690.0,103680.0,1.24148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437261197,0.28007042,103690.0,103680.0,1.16304818]
["bitfinex-derivatives","BTCF0:USTF0",1747437264402,0.64007042,103690.0,103680.0,1.11304818]
["bitfinex-derivatives","BTCF0:USTF0",1747437264706,0.28007042,103690.0,103680.0,1.54148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437265311,0.28007042,103690.0,103680.0,1.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1747437265608,0.28007042,103690.0,103680.0,1.12304818]
["bitfinex-derivatives","BTCF0:USTF0",1747437266800,0.28007042,103690.0,103680.0,1.47304818]
["bitfinex-derivatives","BTCF0:USTF0",1747437267499,0.28007042,103690.0,103680.0,1.55148466]
["bitfinex-derivatives","BTCF0:USTF0",1747437271307,0.21387042,103690.0,103680.0,1.55149943]
["bitfinex-derivatives","BTCF0:USTF0",1747437271513,0.18227042,103690.0,103680.0,1.55149943]
["bitfinex-derivatives","BTCF0:USTF0",1747437271801,0.0332093,103710.0,103680.0,1.96736161]
["bitfinex-derivatives","BTCF0:USTF0",1747437272007,0.4698093,103710.0,103700.0,1.07125816]
["bitfinex-derivatives","BTCF0:USTF0",1747437272201,0.6458093,103710.0,103700.0,1.44180223]
["bitfinex-derivatives","BTCF0:USTF0",1747437272401,0.4558093,103710.0,103700.0,1.49380223]
["bitfinex-derivatives","BTCF0:USTF0",1747437272597,0.4558093,103710.0,103700.0,1.99380223]
["bitfinex-derivatives","BTCF0:USTF0",1747437273002,0.4558093,103710.0,103700.0,1.9937876]
["bitfinex-derivatives","BTCF0:USTF0",1747437273202,0.4558093,103710.0,103700.0,2.00339734]
["bitfinex-derivatives","BTCF0:USTF0",1747437273402,0.4568093,103710.0,103700.0,2.00339734]
["bitfinex-derivatives","BTCF0:USTF0",1747437274702,0.4568093,103710.0,103700.0,2.02032734]
["bitfinex-derivatives","BTCF0:USTF0",1747437274908,0.46107972,103710.0,103700.0,2.02031854]
["bitfinex-derivatives","BTCF0:USTF0",1747437275904,0.46107972,103710.0,103700.0,2.07031854]
["bitfinex-derivatives","BTCF0:USTF0",1747437276411,0.46107972,103710.0,103700.0,1.70031854]
["bitfinex-derivatives","BTCF0:USTF0",1747437276601,0.46107972,103710.0,103700.0,2.02031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437276909,0.31107972,103710.0,103700.0,2.02031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437277111,0.31107972,103710.0,103700.0,2.03031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437277409,0.31107972,103710.0,103700.0,2.04031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437277603,0.31107972,103710.0,103700.0,2.01031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437277910,0.31107972,103710.0,103700.0,2.02031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437278310,0.31107972,103710.0,103700.0,2.18041181]
["bitfinex-derivatives","BTCF0:USTF0",1747437278608,0.31107972,103710.0,103700.0,2.06031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437278805,0.31107972,103710.0,103700.0,2.01031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437279005,0.31107972,103710.0,103700.0,2.06031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437279307,0.63107972,103710.0,103700.0,1.70031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437279510,0.31107972,103710.0,103700.0,2.04031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437279707,0.31107972,103710.0,103700.0,2.08031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437280003,0.31107972,103710.0,103700.0,2.02031181]
["bitfinex-derivatives","BTCF0:USTF0",1747437280209,0.31107972,103710.0,103700.0,2.07030486]
["bitfinex-derivatives","BTCF0:USTF0",1747437281408,0.31107972,103710.0,103700.0,2.01030486]
["bitfinex-derivatives","BTCF0:USTF0",1747437281711,0.31107972,103710.0,103700.0,2.03030486]
["bitfinex-derivatives","BTCF0:USTF0",1747437282100,0.31107972,103710.0,103700.0,2.06030486]
["bitfinex-derivatives","BTCF0:USTF0",1747437283109,0.66107972,103710.0,103700.0,1.70030486]
["bitfinex-derivatives","BTCF0:USTF0",1747437283411,0.31107972,103710.0,103700.0,1.5434319]
["bitfinex-derivatives","BTCF0:USTF0",1747437283605,0.31107972,103710.0,103700.0,2.03030486]
["bitfinex-derivatives","BTCF0:USTF0",1747437283911,0.31107972,103710.0,103700.0,2.0097979]
["bitfinex-derivatives","BTCF0:USTF0",1747437284102,0.31107972,103710.0,103700.0,1.86342802]
["bitfinex-derivatives","BTCF0:USTF0",1747437284309,0.31107972,103710.0,103700.0,2.06030098]
["bitfinex-derivatives","BTCF0:USTF0",1747437284611,0.31107972,103710.0,103700.0,2.03030098]
["bitfinex-derivatives","BTCF0:USTF0",1747437285512,0.31107972,103710.0,103700.0,1.30870098]
["bitfinex-derivatives","BTCF0:USTF0",1747437285713,0.31107972,103710.0,103700.0,2.03030018]
["bitfinex-derivatives","BTCF0:USTF0",1747437285906,0.31107972,103710.0,103700.0,1.70030018]
["bitfinex-derivatives","BTCF0:USTF0",1747437286106,0.31107972,103710.0,103700.0,2.07030018]
["bitfinex-derivatives","BTCF0:USTF0",1747437286517,0.31107972,103710.0,103700.0,1.9918637]
["bitfinex-derivatives","BTCF0:USTF0",1747437286709,0.31107972,103710.0,103700.0,2.0018637]
["bitfinex-derivatives","BTCF0:USTF0",1747437286905,0.27787042,103710.0,103700.0,2.0018637]
["bitfinex-derivatives","BTCF0:USTF0",1747437287914,0.27787042,103710.0,103700.0,1.7118637]
["bitfinex-derivatives","BTCF0:USTF0",1747437288110,0.63787042,103710.0,103700.0,1.6218637]
["bitfinex-derivatives","BTCF0:USTF0",1747437288319,0.63787042,103710.0,103700.0,1.9418637]
["bitfinex-derivatives","BTCF0:USTF0",1747437288320,0.27787042,103710.0,103700.0,1.9418637]
["bitfinex-derivatives","BTCF0:USTF0",1747437288915,0.27787042,103710.0,103700.0,1.7118637]
["bitfinex-derivatives","BTCF0:USTF0",1747437289117,0.27787042,103710.0,103700.0,1.9618637]
["bitfinex-derivatives","BTCF0:USTF0",1747437289415,0.27787042,103710.0,103700.0,1.9918637]
["bitfinex-derivatives","BTCF0:USTF0",1747437289807,0.27787042,103710.0,103700.0,1.2702637]
["bitfinex-derivatives","BTCF0:USTF0",1747437290007,0.27787042,103710.0,103700.0,1.9918637]
["bitfinex-derivatives","BTCF0:USTF0",1747437290213,0.27787042,103710.0,103700.0,1.7118637]
["bitfinex-derivatives","BTCF0:USTF0",1747437290414,0.27787042,103710.0,103700.0,1.6218637]
["bitfinex-derivatives","BTCF0:USTF0",1747437290615,0.27787042,103710.0,103700.0,1.9918637]
["bitfinex-derivatives","BTCF0:USTF0",1747437291016,0.27787042,103710.0,103700.0,1.6218637]
["bitfinex-derivatives","BTCF0:USTF0",1747437291317,0.27787042,103710.0,103700.0,1.9718637]
["bitfinex-derivatives","BTCF0:USTF0",1747437291618,0.27787042,103710.0,103700.0,1.9818637]
["bitfinex-derivatives","BTCF0:USTF0",1747437292216,0.27787042,103710.0,103700.0,1.9518637]
["bitfinex-derivatives","BTCF0:USTF0",1747437292516,0.27787042,103710.0,103700.0,2.03030018]
["bitfinex-derivatives","BTCF0:USTF0",1747437292913,0.27787042,103710.0,103700.0,2.0197979]
["bitfinex-derivatives","BTCF0:USTF0",1747437293115,0.27787042,103710.0,103700.0,2.03030275]
["bitfinex-derivatives","BTCF0:USTF0",1747437294012,0.24627042,103710.0,103700.0,2.03030275]
["bitfinex-derivatives","BTCF0:USTF0",1747437296524,0.24627042,103710.0,103700.0,2.03030814]
["bitfinex-derivatives","BTCF0:USTF0",1747437301723,0.24627042,103710.0,103700.0,2.03033144]
["bitfinex-derivatives","BTCF0:USTF0",1747437302133,0.19127922,103710.0,103700.0,2.03033144]
["bitfinex-derivatives","BTCF0:USTF0",1747437302535,0.033,103720.0,103710.0,0.1927666]
["bitfinex-derivatives","BTCF0:USTF0",1747437302725,0.033,103720.0,103710.0,1.51233662]
["bitfinex-derivatives","BTCF0:USTF0",1747437303119,0.176,103720.0,103710.0,1.51233662]
["bitfinex-derivatives","BTCF0:USTF0",1747437303322,0.00244671,103740.0,103730.0,0.1927294]
["bitfinex-derivatives","BTCF0:USTF0",1747437303626,0.31244671,103740.0,103730.0,1.22109942]
["bitfinex-derivatives","BTCF0:USTF0",1747437303824,0.31244671,103740.0,103730.0,1.27839942]
["bitfinex-derivatives","BTCF0:USTF0",1747437304032,0.08244671,103740.0,103730.0,1.30909942]
["bitfinex-derivatives","BTCF0:USTF0",1747437304230,0.25844671,103740.0,103730.0,1.30909942]
["bitfinex-derivatives","BTCF0:USTF0",1747437305036,0.26344671,103740.0,103730.0,1.29528942]
["bitfinex-derivatives","BTCF0:USTF0",1747437305333,0.26344671,103740.0,103730.0,1.2952671]
["bitfinex-derivatives","BTCF0:USTF0",1747437305530,0.26844671,103740.0,103730.0,1.21683062]
["bitfinex-derivatives","BTCF0:USTF0",1747437305832,0.32734671,103740.0,103730.0,1.2952671]
["bitfinex-derivatives","BTCF0:USTF0",1747437306333,0.3209,103740.0,103730.0,1.2952671]
["bitfinex-derivatives","BTCF0:USTF0",1747437306531,0.354,103740.0,103730.0,1.2952671]
["bitfinex-derivatives","BTCF0:USTF0",1747437306726,0.354,103740.0,103730.0,1.29525727]
["bitfinex-derivatives","BTCF0:USTF0",1747437306927,0.354,103740.0,103730.0,1.18662079]
["bitfinex-derivatives","BTCF0:USTF0",1747437307127,0.90358376,103740.0,103730.0,0.02739139]
["bitfinex-derivatives","BTCF0:USTF0",1747437307326,0.99998376,103740.0,103730.0,0.02739139]
["bitfinex-derivatives","BTCF0:USTF0",1747437307531,0.1927294,103730.0,103720.0,0.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1747437307726,0.64476588,103730.0,103720.0,0.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1747437308132,0.82076588,103730.0,103720.0,0.1927457]
["bitfinex-derivatives","BTCF0:USTF0",1747437308635,0.82076588,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1747437308831,0.192748,103720.0,103710.0,0.23122871]
["bitfinex-derivatives","BTCF0:USTF0",1747437309140,1.00496448,103720.0,103710.0,0.23122871]
["bitfinex-derivatives","BTCF0:USTF0",1747437309331,1.79589138,103720.0,103710.0,0.03846221]
["bitfinex-derivatives","BTCF0:USTF0",1747437309727,1.79589138,103720.0,103710.0,0.23122881]
["bitfinex-derivatives","BTCF0:USTF0",1747437310438,1.79589138,103720.0,103710.0,0.19469496]
["bitfinex-derivatives","BTCF0:USTF0",1747437310743,1.79789138,103720.0,103710.0,0.19469496]
["bitfinex-derivatives","BTCF0:USTF0",1747437311129,1.54989138,103720.0,103710.0,0.19469496]
["bitfinex-derivatives","BTCF0:USTF0",1747437311637,1.54989138,103720.0,103710.0,0.18869496]
["bitfinex-derivatives","BTCF0:USTF0",1747437311831,1.61169138,103720.0,103710.0,0.18869496]
["bitfinex-derivatives","BTCF0:USTF0",1747437313238,0.1927666,103710.0,103700.0,0.6981595]
["bitfinex-derivatives","BTCF0:USTF0",1747437313436,0.67560308,103710.0,103700.0,0.6981595]
["bitfinex-derivatives","BTCF0:USTF0",1747437314230,0.85160308,103710.0,103700.0,0.6981595]
["bitfinex-derivatives","BTCF0:USTF0",1747437314631,0.85160308,103710.0,103700.0,0.6017679]
["bitfinex-derivatives","BTCF0:USTF0",1747437316237,0.1927852,103700.0,103690.0,0.67918668]
["bitfinex-derivatives","BTCF0:USTF0",1747437316543,0.67212168,103700.0,103690.0,0.2409885]
["bitfinex-derivatives","BTCF0:USTF0",1747437316741,0.70232168,103700.0,103690.0,0.2409885]
["bitfinex-derivatives","BTCF0:USTF0",1747437317145,0.87832168,103700.0,103690.0,0.2409885]
["bitfinex-derivatives","BTCF0:USTF0",1747437317737,0.87832168,103700.0,103690.0,0.2419885]
["bitfinex-derivatives","BTCF0:USTF0",1747437318037,1.17415816,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437318343,1.17415816,103700.0,103690.0,0.1948038]
["bitfinex-derivatives","BTCF0:USTF0",1747437318639,1.53495816,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437319139,1.17415816,103700.0,103690.0,0.1948038]
["bitfinex-derivatives","BTCF0:USTF0",1747437319342,1.53495816,103700.0,103690.0,0.1948038]
["bitfinex-derivatives","BTCF0:USTF0",1747437319946,1.53495816,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437320545,1.54022858,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437320735,1.54022858,103700.0,103690.0,0.1948038]
["bitfinex-derivatives","BTCF0:USTF0",1747437323448,1.54022858,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437324446,1.54022858,103700.0,103690.0,0.1948038]
["bitfinex-derivatives","BTCF0:USTF0",1747437324837,1.54022858,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437329553,1.54022858,103700.0,103690.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1747437329756,1.63666458,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747437331550,0.1928038,103690.0,103680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747437331848,1.09127676,103690.0,103680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747437332155,1.40636028,103690.0,103680.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1747437332452,0.1928224,103680.0,103670.0,0.03387582]
["bitfinex-derivatives","BTCF0:USTF0",1747437332661,0.94801536,103680.0,103670.0,0.09887582]
["bitfinex-derivatives","BTCF0:USTF0",1747437333165,1.12401536,103680.0,103670.0,0.09887582]
["bitfinex-derivatives","BTCF0:USTF0",1747437333462,1.12401536,103680.0,103670.0,0.09987582]
["bitfinex-derivatives","BTCF0:USTF0",1747437333659,1.12401536,103680.0,103670.0,0.09942911]
["bitfinex-derivatives","BTCF0:USTF0",1747437334057,1.58127136,103680.0,103670.0,0.06892911]
["bitfinex-derivatives","BTCF0:USTF0",1747437334257,1.61127136,103680.0,103670.0,0.06892911]
["bitfinex-derivatives","BTCF0:USTF0",1747437334456,1.50283488,103680.0,103670.0,0.26177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437334662,1.01497888,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437334863,0.6888224,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437335064,0.76725888,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437335771,0.7725293,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437336260,0.8028293,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437339369,1.0201093,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437344373,0.94167282,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437344578,1.0201093,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437351478,0.69409282,103680.0,103670.0,0.29267001]
["bitfinex-derivatives","BTCF0:USTF0",1747437351781,0.37409282,103680.0,103670.0,0.73190649]
["bitfinex-derivatives","BTCF0:USTF0",1747437351971,0.37409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437352276,0.41409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437352471,0.70409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437352870,0.37409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437353078,0.43409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437353280,0.37409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437353481,0.72409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437353980,0.37409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437354176,0.72409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437354377,0.69409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437354875,0.43409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437355075,0.75409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437355276,0.71409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437355984,0.44409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437356369,0.73409282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437357881,0.46659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437358083,0.40659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437358285,0.71659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437358886,0.40659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437359080,0.50659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437359379,0.78659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437359776,0.54659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437360284,0.52659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437360481,0.53659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437361488,0.54659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437362188,0.53659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437362385,0.40659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437362589,0.54659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437362789,0.52659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437363389,0.40659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437363589,0.52659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437364087,0.50659282,103680.0,103670.0,0.65347001]
["bitfinex-derivatives","BTCF0:USTF0",1747437364787,0.28127042,103680.0,103670.0,0.73190649]
["bitfinex-derivatives","BTCF0:USTF0",1747437365092,0.00527042,103680.0,103670.0,0.74190649]
["bitfinex-derivatives","BTCF0:USTF0",1747437365594,0.00527042,103680.0,103670.0,1.11190649]
["bitfinex-derivatives","BTCF0:USTF0",1747437365976,0.00527042,103680.0,103670.0,1.61190649]
["bitfinex-derivatives","BTCF0:USTF0",1747437366492,0.00527042,103680.0,103670.0,1.82902649]
["bitfinex-derivatives","BTCF0:USTF0",1747437371493,0.8852016,103700.0,103690.0,0.1928037]
["bitfinex-derivatives","BTCF0:USTF0",1747437371691,1.2473016,103700.0,103690.0,0.63204018]
["bitfinex-derivatives","BTCF0:USTF0",1747437371879,1.2473016,103700.0,103690.0,0.72814018]
["bitfinex-derivatives","BTCF0:USTF0",1747437372290,1.4233016,103700.0,103690.0,0.72814018]
["bitfinex-derivatives","BTCF0:USTF0",1747437372684,1.2325,103700.0,103690.0,0.72814018]
["bitfinex-derivatives","BTCF0:USTF0",1747437372892,1.4252851,103700.0,103690.0,0.72814018]
["bitfinex-derivatives","BTCF0:USTF0",1747437373092,1.4252851,103700.0,103690.0,0.6497037]
["bitfinex-derivatives","BTCF0:USTF0",1747437373395,1.4272851,103700.0,103690.0,0.6497037]
["bitfinex-derivatives","BTCF0:USTF0",1747437373894,1.4272852,103700.0,103690.0,0.6497037]
["bitfinex-derivatives","BTCF0:USTF0",1747437374290,1.4272852,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437374596,1.2345,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437375189,0.5421,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437375496,0.34,103700.0,103690.0,1.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437375696,0.18,103700.0,103690.0,1.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437375991,0.2117,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437376287,0.5597,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437376594,0.2507,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437376784,0.2107,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437376992,0.2507,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437377190,0.2487,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437377391,0.2497,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437377895,0.2597,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437378492,0.2097,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437378696,0.2597,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437379192,0.5597,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437379398,0.2597,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437379597,0.21497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437379797,0.27497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437380200,0.21497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437380401,0.27497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437380900,0.21497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437381197,0.26497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437381400,0.59497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437381600,0.21497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437381795,0.59497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437381990,0.58497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437382198,0.21497042,103700.0,103690.0,1.09268424]
["bitfinex-derivatives","BTCF0:USTF0",1747437382399,0.73775552,103700.0,103690.0,1.01424776]
["bitfinex-derivatives","BTCF0:USTF0",1747437382695,0.77055552,103700.0,103690.0,1.01424776]
["bitfinex-derivatives","BTCF0:USTF0",1747437382899,0.848992,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437383100,0.882192,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437386807,0.882192,103700.0,103690.0,0.2829037]
["bitfinex-derivatives","BTCF0:USTF0",1747437386990,0.882192,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437389102,0.80375552,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437389304,0.882192,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437395104,0.80375552,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437395309,0.77055552,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437395704,0.54497042,103700.0,103690.0,0.72214018]
["bitfinex-derivatives","BTCF0:USTF0",1747437395911,0.21497042,103700.0,103690.0,0.75214018]
["bitfinex-derivatives","BTCF0:USTF0",1747437396097,0.21497042,103700.0,103690.0,1.11294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437397506,0.54497042,103700.0,103690.0,1.11294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437397706,0.56497042,103700.0,103690.0,1.11294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437397913,0.21497042,103700.0,103690.0,1.11294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437400407,0.58497042,103700.0,103690.0,1.11294018]
["bitfinex-derivatives","BTCF0:USTF0",1747437400610,0.40775562,103700.0,103690.0,1.0045037]
["bitfinex-derivatives","BTCF0:USTF0",1747437400808,0.4861921,103700.0,103690.0,1.0045037]
["bitfinex-derivatives","BTCF0:USTF0",1747437401004,0.8161921,103700.0,103690.0,1.0045037]
["bitfinex-derivatives","BTCF0:USTF0",1747437401313,0.8467921,103700.0,103690.0,1.0045037]
["bitfinex-derivatives","BTCF0:USTF0",1747437402313,0.8467921,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437406613,0.76835562,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437420023,0.8467921,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437422624,0.76835562,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437424526,0.8467921,103700.0,103690.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1747437424726,0.1928037,103690.0,103680.0,0.5536089]
["bitfinex-derivatives","BTCF0:USTF0",1747437424930,0.74884018,103690.0,103680.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1747437425125,0.1928223,103680.0,103670.0,0.49617426]
["bitfinex-derivatives","BTCF0:USTF0",1747437425319,0.71665878,103680.0,103670.0,0.54218386]
["bitfinex-derivatives","BTCF0:USTF0",1747437425622,0.71665878,103680.0,103670.0,0.32550386]
["bitfinex-derivatives","BTCF0:USTF0",1747437426219,0.89265878,103680.0,103670.0,0.32550386]
["bitfinex-derivatives","BTCF0:USTF0",1747437426632,0.89265878,103680.0,103670.0,0.32850386]
["bitfinex-derivatives","BTCF0:USTF0",1747437426931,0.89265878,103680.0,103670.0,0.68930386]
["bitfinex-derivatives","BTCF0:USTF0",1747437427124,0.89265878,103680.0,103670.0,0.68630386]
["bitfinex-derivatives","BTCF0:USTF0",1747437427430,0.89265878,103680.0,103670.0,0.69030386]
["bitfinex-derivatives","BTCF0:USTF0",1747437427628,0.89265878,103680.0,103670.0,0.29297001]
["bitfinex-derivatives","BTCF0:USTF0",1747437428224,0.89265878,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437430035,0.89265878,103680.0,103670.0,0.65177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437430726,0.89265878,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437431936,0.89265878,103680.0,103670.0,0.65177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437432127,1.00189526,103680.0,103670.0,0.09812911]
["bitfinex-derivatives","BTCF0:USTF0",1747437432328,1.00189526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437432524,1.21829526,103680.0,103670.0,0.09812911]
["bitfinex-derivatives","BTCF0:USTF0",1747437432723,1.21829526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437434230,1.21829526,103680.0,103670.0,0.65177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437434631,1.21829526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437434831,1.00189526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437435131,1.21829526,103680.0,103670.0,0.65177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437435334,1.21829526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437435932,1.21829526,103680.0,103670.0,0.65177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437436335,1.21829526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437437141,1.21829526,103680.0,103670.0,0.65177001]
["bitfinex-derivatives","BTCF0:USTF0",1747437437527,1.21829526,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437440437,1.22356568,103680.0,103670.0,0.29097001]
["bitfinex-derivatives","BTCF0:USTF0",1747437441434,1.58436568,103680.0,103670.0,0.06602911]
["bitfinex-derivatives","BTCF0:USTF0",1747437441742,1.58436568,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747437442638,1.68082168,103680.0,103670.0,0.00392911]
["bitfinex-derivatives","BTCF0:USTF0",1747437443143,0.1928409,103670.0,103660.0,0.2554595]
["bitfinex-derivatives","BTCF0:USTF0",1747437443327,0.0482189,103660.0,103640.0,0.2893313]
["bitfinex-derivatives","BTCF0:USTF0",1747437443532,0.51943458,103650.0,103640.0,0.7426313]
["bitfinex-derivatives","BTCF0:USTF0",1747437443736,0.93163458,103650.0,103640.0,0.6812313]
["bitfinex-derivatives","BTCF0:USTF0",1747437443941,0.93163458,103650.0,103640.0,0.3204313]
["bitfinex-derivatives","BTCF0:USTF0",1747437444237,1.10763458,103650.0,103640.0,0.6812313]
["bitfinex-derivatives","BTCF0:USTF0",1747437445039,1.10763458,103650.0,103640.0,0.3204313]
["bitfinex-derivatives","BTCF0:USTF0",1747437445229,1.10763458,103650.0,103640.0,0.6812313]
["bitfinex-derivatives","BTCF0:USTF0",1747437445640,1.10763458,103650.0,103640.0,0.6832313]
["bitfinex-derivatives","BTCF0:USTF0",1747437445938,1.10763458,103650.0,103640.0,0.6852313]
["bitfinex-derivatives","BTCF0:USTF0",1747437448437,1.10763458,103650.0,103640.0,0.2762078]
["bitfinex-derivatives","BTCF0:USTF0",1747437448736,1.0291981,103650.0,103640.0,0.6370078]
["bitfinex-derivatives","BTCF0:USTF0",1747437449039,1.10763458,103650.0,103640.0,0.2762078]
["bitfinex-derivatives","BTCF0:USTF0",1747437449441,1.10763458,103650.0,103640.0,0.28574989]
["bitfinex-derivatives","BTCF0:USTF0",1747437451326,1.07583458,103650.0,103640.0,0.23753879]
["bitfinex-derivatives","BTCF0:USTF0",1747437451530,1.10673458,103650.0,103640.0,0.04464209]
["bitfinex-derivatives","BTCF0:USTF0",1747437451938,1.10673458,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437451939,1.21707106,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437452334,1.57787106,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437452530,1.21707106,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437453437,1.57787106,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437455645,1.57787106,103650.0,103640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747437455646,1.58314148,103650.0,103640.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1747437456045,1.58314148,103650.0,103640.0,0.2300968]
["bitfinex-derivatives","BTCF0:USTF0",1747437456446,1.58314148,103650.0,103640.0,0.2628968]
["bitfinex-derivatives","BTCF0:USTF0",1747437457246,1.59728201,103650.0,103640.0,0.2628968]
["bitfinex-derivatives","BTCF0:USTF0",1747437458848,1.59728201,103650.0,103640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1747437459449,1.78182201,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437459749,1.81252201,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747437460249,1.81252201,103650.0,103640.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1747437460653,1.81352201,103650.0,103640.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1747437460849,1.81352201,103650.0,103640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747437461050,1.81452201,103650.0,103640.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1747437461450,1.81452201,103650.0,103640.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1747437463251,1.81452201,103650.0,103640.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1747437465053,0.1928968,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747437465250,1.14216976,103640.0,103630.0,0.09792985]
["bitfinex-derivatives","BTCF0:USTF0",1747437465747,1.17306976,103640.0,103630.0,0.09792985]
["bitfinex-derivatives","BTCF0:USTF0",1747437466148,1.34906976,103640.0,103630.0,0.09892985]
["bitfinex-derivatives","BTCF0:USTF0",1747437466740,1.34906976,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747437468843,1.1921968,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747437469047,1.34906976,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747437470952,1.35434018,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747437473652,1.19746722,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747437473853,1.35434018,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747437477845,1.35434018,103640.0,103630.0,0.06802985]
["bitfinex-derivatives","BTCF0:USTF0",1747437478350,0.1929153,103630.0,103620.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1747437478549,1.26357178,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437479149,1.40727178,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437479551,1.40727178,103630.0,103620.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747437479950,1.19115178,103630.0,103620.0,0.293134]
["bitfinex-derivatives","BTCF0:USTF0",1747437480150,1.37557178,103630.0,103620.0,0.293134]
["bitfinex-derivatives","BTCF0:USTF0",1747437484969,1.37557178,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437485259,1.3808422,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437485461,1.4134422,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437487866,1.33500572,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437488362,1.4134422,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437488763,1.42289111,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437490369,1.45519111,103630.0,103620.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1747437491970,1.45519111,103630.0,103620.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1747437492167,1.45619111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437492369,1.45719111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437492965,1.37875463,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437493169,1.42489111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437493989,1.20877111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437494181,1.64101111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437494680,1.28021111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437494881,1.64101111,103630.0,103620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1747437503789,1.28021111,103630.0,103620.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1747437503989,0.69618572,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437504196,0.52018572,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437506299,0.5986222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437507794,0.5986222,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437507997,0.5986222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437510698,0.52018572,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437510997,0.5986222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437513004,0.6307222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437513205,0.8067222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437514104,0.6307222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437515190,0.8067222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437517197,0.7746222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437518105,0.5986222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437519101,0.8069222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437521811,0.72848572,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437522010,0.8069222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437524112,0.72848572,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437524514,0.8069222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437524916,0.8069222,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437525112,0.8069222,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437527507,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437532221,0.80658363,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437532429,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437533325,0.80658363,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437533524,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437533928,0.80658363,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437534123,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437536231,0.80658363,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437536432,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437537120,0.80658363,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437537320,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437538129,0.80658363,103630.0,103620.0,0.289134]
["bitfinex-derivatives","BTCF0:USTF0",1747437538326,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437541338,0.72814715,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437541636,0.80658363,103630.0,103620.0,0.649934]
["bitfinex-derivatives","BTCF0:USTF0",1747437541836,0.80658363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437543239,0.83978363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437552160,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437552657,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437552856,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437559157,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437559366,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437559558,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437559761,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437561469,0.97718715,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437561667,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437562065,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437562364,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437564766,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437565065,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437565665,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437565858,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437576969,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437577167,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437585181,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437585382,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437588481,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437588681,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437590482,1.05562363,103630.0,103620.0,0.27775822]
["bitfinex-derivatives","BTCF0:USTF0",1747437590781,1.05562363,103630.0,103620.0,0.63855822]
["bitfinex-derivatives","BTCF0:USTF0",1747437592773,1.05562363,103630.0,103620.0,0.63255822]
["bitfinex-derivatives","BTCF0:USTF0",1747437594883,1.05562363,103630.0,103620.0,0.27175822]
["bitfinex-derivatives","BTCF0:USTF0",1747437595077,1.05562363,103630.0,103620.0,0.63255822]
["bitfinex-derivatives","BTCF0:USTF0",1747437600490,1.05562363,103630.0,103620.0,0.62655822]
["bitfinex-derivatives","BTCF0:USTF0",1747437605891,1.05562363,103630.0,103620.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1747437606088,0.1929341,103620.0,103610.0,0.61821011]
["bitfinex-derivatives","BTCF0:USTF0",1747437606287,0.75580706,103620.0,103610.0,0.06446511]
["bitfinex-derivatives","BTCF0:USTF0",1747437606489,0.75580706,103620.0,103610.0,0.25741781]
["bitfinex-derivatives","BTCF0:USTF0",1747437606989,0.67737058,103620.0,103610.0,0.61821781]
["bitfinex-derivatives","BTCF0:USTF0",1747437607190,0.93180706,103620.0,103610.0,0.64861781]
["bitfinex-derivatives","BTCF0:USTF0",1747437607892,0.85337058,103620.0,103610.0,0.64861781]
["bitfinex-derivatives","BTCF0:USTF0",1747437608497,1.06877058,103620.0,103610.0,0.64861781]
["bitfinex-derivatives","BTCF0:USTF0",1747437608698,1.14720706,103620.0,103610.0,0.64861781]
["bitfinex-derivatives","BTCF0:USTF0",1747437611410,1.14720706,103620.0,103610.0,0.25741781]
["bitfinex-derivatives","BTCF0:USTF0",1747437611704,1.14720706,103620.0,103610.0,0.06446511]
["bitfinex-derivatives","BTCF0:USTF0",1747437612004,1.50800706,103620.0,103610.0,0.25741771]
["bitfinex-derivatives","BTCF0:USTF0",1747437612201,1.50800706,103620.0,103610.0,0.00096511]
["bitfinex-derivatives","BTCF0:USTF0",1747437613609,0.1929525,103610.0,103600.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1747437613804,1.18352546,103610.0,103600.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1747437614317,1.28108898,103610.0,103600.0,0.3555712]
["bitfinex-derivatives","BTCF0:USTF0",1747437614808,0.8104525,103610.0,103600.0,0.7476712]
["bitfinex-derivatives","BTCF0:USTF0",1747437615013,0.88888898,103610.0,103600.0,0.7496712]
["bitfinex-derivatives","BTCF0:USTF0",1747437615509,0.88888898,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437619408,0.88888898,103610.0,103600.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1747437620217,0.8941594,103610.0,103600.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1747437620819,0.8941594,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437622117,0.21137042,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437622313,0.4827595,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437622511,0.5726595,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437622711,0.8226595,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437622914,0.31127042,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437623125,0.13527042,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437623421,0.24822312,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437623723,0.25822312,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437623921,0.3366596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437624820,0.2766596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437625025,0.3466596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437625215,0.2766596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437625421,0.3166596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437625627,0.3266596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437625827,0.3595596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437626823,0.3095596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437627023,0.6595596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437627226,0.3695596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437627821,0.3095596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437628019,0.6195596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437628220,0.6505596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437629024,0.6505596,103610.0,103600.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1747437629222,0.6505596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437630820,0.6505596,103610.0,103600.0,0.3908712]
["bitfinex-derivatives","BTCF0:USTF0",1747437631025,0.6505596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437633120,0.8265596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437634126,0.6505596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437636126,0.8265596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437636726,0.7955596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437637322,0.6195596,103610.0,103600.0,0.7516712]
["bitfinex-derivatives","BTCF0:USTF0",1747437637828,0.6195596,103610.0,103600.0,0.6577712]
["bitfinex-derivatives","BTCF0:USTF0",1747437638029,0.6833596,103610.0,103600.0,0.3284712]
["bitfinex-derivatives","BTCF0:USTF0",1747437638323,0.8593596,103610.0,103600.0,0.3592712]
["bitfinex-derivatives","BTCF0:USTF0",1747437638527,0.8593596,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437639230,0.86904738,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437639737,0.8593596,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437643538,0.86919442,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437643928,0.79075794,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437644129,0.86919442,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437644633,0.7626596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437644833,0.8263596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437645034,0.68422312,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437645237,0.71652312,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437646030,0.7949596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437646236,0.6189596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437646733,0.54052312,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437647033,0.6189596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437650133,0.54052312,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437650338,0.6189596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437651137,0.7949596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437652137,0.6189596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437653240,0.7949596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437656142,0.6189596,103610.0,103600.0,0.3917712]
["bitfinex-derivatives","BTCF0:USTF0",1747437656345,0.6189596,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437657239,0.55052312,103610.0,103600.0,0.7525712]
["bitfinex-derivatives","BTCF0:USTF0",1747437657430,0.32527042,103610.0,103600.0,1.04612768]
["bitfinex-derivatives","BTCF0:USTF0",1747437657634,0.00527042,103610.0,103600.0,1.18612768]
["bitfinex-derivatives","BTCF0:USTF0",1747437657835,0.47969058,103620.0,103610.0,0.1929526]
["bitfinex-derivatives","BTCF0:USTF0",1747437658040,0.78969058,103620.0,103610.0,0.6497526]
["bitfinex-derivatives","BTCF0:USTF0",1747437659141,0.96569058,103620.0,103610.0,0.6497526]
["bitfinex-derivatives","BTCF0:USTF0",1747437660237,0.96569058,103620.0,103610.0,0.2889526]
["bitfinex-derivatives","BTCF0:USTF0",1747437660438,0.96569058,103620.0,103610.0,0.6497526]
["bitfinex-derivatives","BTCF0:USTF0",1747437665046,0.970961,103620.0,103610.0,0.6497526]
["bitfinex-derivatives","BTCF0:USTF0",1747437666248,1.04939748,103620.0,103610.0,0.6497526]
["bitfinex-derivatives","BTCF0:USTF0",1747437666444,1.08189748,103620.0,103610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1747437666652,1.08189748,103620.0,103610.0,0.2251526]
["bitfinex-derivatives","BTCF0:USTF0",1747437668052,1.08189748,103620.0,103610.0,0.2563526]
["bitfinex-derivatives","BTCF0:USTF0",1747437670658,0.8262524,103620.0,103610.0,0.6171526]
["bitfinex-derivatives","BTCF0:USTF0",1747437670948,0.18127042,103620.0,103610.0,1.02360908]
["bitfinex-derivatives","BTCF0:USTF0",1747437671152,0.00527042,103620.0,103610.0,1.20360908]
["bitfinex-derivatives","BTCF0:USTF0",1747437671548,0.00527042,103620.0,103610.0,1.41860908]
["bitfinex-derivatives","BTCF0:USTF0",1747437671749,0.00527042,103620.0,103610.0,1.91860908]
["bitfinex-derivatives","BTCF0:USTF0",1747437674755,0.35326548,103640.0,103630.0,0.1929154]
["bitfinex-derivatives","BTCF0:USTF0",1747437674951,0.74626548,103640.0,103630.0,0.5537154]
["bitfinex-derivatives","BTCF0:USTF0",1747437675258,0.92226548,103640.0,103630.0,0.6496154]
["bitfinex-derivatives","BTCF0:USTF0",1747437676159,0.92526548,103640.0,103630.0,0.6496154]
["bitfinex-derivatives","BTCF0:USTF0",1747437676359,0.92826548,103640.0,103630.0,0.6496154]
["bitfinex-derivatives","BTCF0:USTF0",1747437678268,0.92826548,103640.0,103630.0,0.6436154]
["bitfinex-derivatives","BTCF0:USTF0",1747437679165,0.9335359,103640.0,103630.0,0.6436154]
["bitfinex-derivatives","BTCF0:USTF0",1747437686178,0.9335359,103640.0,103630.0,0.6376154]
["bitfinex-derivatives","BTCF0:USTF0",1747437690583,0.85509942,103640.0,103630.0,0.6376154]
["bitfinex-derivatives","BTCF0:USTF0",1747437690778,0.9335359,103640.0,103630.0,0.6376154]
["bitfinex-derivatives","BTCF0:USTF0",1747437692386,0.85509942,103640.0,103630.0,0.6376154]
["bitfinex-derivatives","BTCF0:USTF0",1747437692583,0.9335359,103640.0,103630.0,0.6376154]
["bitfinex-derivatives","BTCF0:USTF0",1747437693687,0.9335359,103640.0,103630.0,0.6316154]
["bitfinex-derivatives","BTCF0:USTF0",1747437698481,0.92826548,103640.0,103630.0,0.6316154]
["bitfinex-derivatives","BTCF0:USTF0",1747437699490,0.9335359,103640.0,103630.0,0.6316154]
["bitfinex-derivatives","BTCF0:USTF0",1747437699993,0.85509942,103640.0,103630.0,0.6316154]
["bitfinex-derivatives","BTCF0:USTF0",1747437700179,0.9335359,103640.0,103630.0,0.6316154]
["bitfinex-derivatives","BTCF0:USTF0",1747437701393,0.9335359,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437705797,0.92826548,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437706599,0.9335359,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437706994,0.85509942,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437707293,0.44686792,103640.0,103630.0,0.70405188]
["bitfinex-derivatives","BTCF0:USTF0",1747437707494,0.44686792,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437707693,0.54686822,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437708200,0.38086822,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437708493,0.41627042,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437708696,0.121,103640.0,103630.0,0.6256154]
["bitfinex-derivatives","BTCF0:USTF0",1747437709090,0.121,103640.0,103630.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1747437709494,0.233898,103640.0,103630.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1747437709699,0.60166842,103640.0,103630.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1747437710200,0.6801049,103640.0,103630.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1747437711093,0.60166842,103640.0,103630.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1747437714201,0.60166842,103640.0,103630.0,0.2588154]
["bitfinex-derivatives","BTCF0:USTF0",1747437715503,0.60166842,103640.0,103630.0,0.6196154]
["bitfinex-derivatives","BTCF0:USTF0",1747437716805,0.60166842,103640.0,103630.0,0.6136154]
["bitfinex-derivatives","BTCF0:USTF0",1747437718007,0.07627042,103640.0,103630.0,0.8582954]
["bitfinex-derivatives","BTCF0:USTF0",1747437718201,0.04327042,103640.0,103630.0,0.8582954]
["bitfinex-derivatives","BTCF0:USTF0",1747437718401,0.01327042,103640.0,103630.0,0.90673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437718701,0.01327042,103640.0,103630.0,1.77673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437718916,0.008,103640.0,103630.0,1.77673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437719295,0.005,103640.0,103630.0,1.77673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437719500,0.006,103640.0,103630.0,1.77673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437720206,0.003,103640.0,103630.0,1.77673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437720403,0.004,103640.0,103630.0,1.77673188]
["bitfinex-derivatives","BTCF0:USTF0",1747437720707,0.004,103640.0,103630.0,1.79128589]
["bitfinex-derivatives","BTCF0:USTF0",1747437721507,0.002,103640.0,103630.0,1.79128589]
["bitfinex-derivatives","BTCF0:USTF0",1747437722007,0.002,103640.0,103630.0,1.51128589]
["bitfinex-derivatives","BTCF0:USTF0",1747437722410,0.002,103640.0,103630.0,1.76128589]
["bitfinex-derivatives","BTCF0:USTF0",1747437722701,0.002,103640.0,103630.0,1.73128589]
["bitfinex-derivatives","BTCF0:USTF0",1747437722907,0.002,103640.0,103630.0,1.57660589]
["bitfinex-derivatives","BTCF0:USTF0",1747437723308,0.002,103640.0,103630.0,1.79128589]
["bitfinex-derivatives","BTCF0:USTF0",1747437723914,0.03537042,103650.0,103640.0,0.1928978]
["bitfinex-derivatives","BTCF0:USTF0",1747437724212,0.00527042,103650.0,103640.0,0.72583428]
["bitfinex-derivatives","BTCF0:USTF0",1747437724403,0.00527042,103650.0,103640.0,1.09583428]
["bitfinex-derivatives","BTCF0:USTF0",1747437724604,0.32527042,103650.0,103640.0,0.75983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437724810,0.00527042,103650.0,103640.0,0.75983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437725007,0.0305,103650.0,103640.0,0.75983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437725210,0.0325,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437725703,0.3525,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437725905,0.0315,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437726104,0.0325,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437729113,0.03777042,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437729805,0.36777042,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437730009,0.0325,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437731108,0.03777042,103650.0,103640.0,1.25983428]
["bitfinex-derivatives","BTCF0:USTF0",1747437731309,0.23064962,103650.0,103640.0,1.1813978]
["bitfinex-derivatives","BTCF0:USTF0",1747437731609,0.40827042,103650.0,103640.0,1.1413978]
["bitfinex-derivatives","BTCF0:USTF0",1747437731825,0.60114962,103650.0,103640.0,1.1413978]
["bitfinex-derivatives","BTCF0:USTF0",1747437732008,0.5958792,103650.0,103640.0,1.1413978]
["bitfinex-derivatives","BTCF0:USTF0",1747437732210,0.7718792,103650.0,103640.0,1.1353978]
["bitfinex-derivatives","BTCF0:USTF0",1747437732724,0.7718792,103650.0,103640.0,1.3500378]
["bitfinex-derivatives","BTCF0:USTF0",1747437733314,0.5958792,103650.0,103640.0,1.3500378]
["bitfinex-derivatives","BTCF0:USTF0",1747437734218,0.7718792,103650.0,103640.0,1.3500378]
["bitfinex-derivatives","BTCF0:USTF0",1747437736616,0.7718792,103650.0,103640.0,1.42847428]
["bitfinex-derivatives","BTCF0:USTF0",1747437738723,0.579,103650.0,103640.0,1.42847428]
["bitfinex-derivatives","BTCF0:USTF0",1747437738909,0.379,103650.0,103640.0,1.42847428]
["bitfinex-derivatives","BTCF0:USTF0",1747437739104,0.318,103650.0,103640.0,1.84691076]
["bitfinex-derivatives","BTCF0:USTF0",1747437739312,0.178,103650.0,103640.0,1.84691076]
["bitfinex-derivatives","BTCF0:USTF0",1747437740222,0.002,103650.0,103640.0,1.84691076]
["bitfinex-derivatives","BTCF0:USTF0",1747437740518,0.001,103650.0,103640.0,1.84691076]
["bitfinex-derivatives","BTCF0:USTF0",1747437740722,0.0656,103660.0,103650.0,0.1928792]
["bitfinex-derivatives","BTCF0:USTF0",1747437741018,0.0656,103660.0,103650.0,0.72711568]
["bitfinex-derivatives","BTCF0:USTF0",1747437742323,0.0666,103660.0,103650.0,0.72711568]
["bitfinex-derivatives","BTCF0:USTF0",1747437742516,0.0666,103660.0,103650.0,1.22711568]
["bitfinex-derivatives","BTCF0:USTF0",1747437742717,0.4166,103660.0,103650.0,1.23711568]
["bitfinex-derivatives","BTCF0:USTF0",1747437742914,0.0666,103660.0,103650.0,1.23711568]
["bitfinex-derivatives","BTCF0:USTF0",1747437743219,0.0676,103660.0,103650.0,1.23711568]
["bitfinex-derivatives","BTCF0:USTF0",1747437743611,0.0676,103660.0,103650.0,1.59791568]
["bitfinex-derivatives","BTCF0:USTF0",1747437745022,0.0676,103660.0,103650.0,1.59191568]
["bitfinex-derivatives","BTCF0:USTF0",1747437745216,0.07287042,103660.0,103650.0,1.59191568]
["bitfinex-derivatives","BTCF0:USTF0",1747437746023,0.41287042,103660.0,103650.0,1.59191568]
["bitfinex-derivatives","BTCF0:USTF0",1747437746323,0.0676,103660.0,103650.0,1.59191568]
["bitfinex-derivatives","BTCF0:USTF0",1747437746628,0.2604606,103660.0,103650.0,1.5134792]
["bitfinex-derivatives","BTCF0:USTF0",1747437746825,0.6004606,103660.0,103650.0,1.5134792]
["bitfinex-derivatives","BTCF0:USTF0",1747437747026,0.3876,103660.0,103650.0,1.5134792]
["bitfinex-derivatives","BTCF0:USTF0",1747437747226,0.0676,103660.0,103650.0,1.5134792]
["bitfinex-derivatives","BTCF0:USTF0",1747437747423,0.65889708,103660.0,103650.0,1.4726792]
["bitfinex-derivatives","BTCF0:USTF0",1747437747629,0.68959708,103660.0,103650.0,1.1118792]
["bitfinex-derivatives","BTCF0:USTF0",1747437748133,0.94403356,103660.0,103650.0,0.7510792]
["bitfinex-derivatives","BTCF0:USTF0",1747437748941,0.94403356,103660.0,103650.0,0.6868792]
["bitfinex-derivatives","BTCF0:USTF0",1747437749324,1.15851356,103660.0,103650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1747437749525,0.1928792,103650.0,103640.0,0.7607445]
["bitfinex-derivatives","BTCF0:USTF0",1747437749823,0.73681568,103650.0,103640.0,0.7607445]
["bitfinex-derivatives","BTCF0:USTF0",1747437750125,0.91281568,103650.0,103640.0,0.7607445]
["bitfinex-derivatives","BTCF0:USTF0",1747437750618,0.91281568,103650.0,103640.0,0.3999445]
["bitfinex-derivatives","BTCF0:USTF0",1747437751420,0.9180861,103650.0,103640.0,0.3999445]
["bitfinex-derivatives","BTCF0:USTF0",1747437751620,0.9180861,103650.0,103640.0,0.2421007]
["bitfinex-derivatives","BTCF0:USTF0",1747437752420,0.9190861,103650.0,103640.0,0.2421007]
["bitfinex-derivatives","BTCF0:USTF0",1747437752620,0.9190861,103650.0,103640.0,0.2361007]
["bitfinex-derivatives","BTCF0:USTF0",1747437753030,0.1928978,103640.0,103630.0,0.76271675]
["bitfinex-derivatives","BTCF0:USTF0",1747437753331,0.99177076,103640.0,103630.0,0.76271675]
["bitfinex-derivatives","BTCF0:USTF0",1747437754518,0.99177076,103640.0,103630.0,0.76371675]
["bitfinex-derivatives","BTCF0:USTF0",1747437754915,1.35257076,103640.0,103630.0,0.00292985]
["bitfinex-derivatives","BTCF0:USTF0",1747437755225,0.99177076,103640.0,103630.0,0.19584635]
["bitfinex-derivatives","BTCF0:USTF0",1747437755922,1.66654276,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747437756124,1.66954276,103640.0,103630.0,0.19484635]
["bitfinex-derivatives","BTCF0:USTF0",1747437756521,1.57305076,103640.0,103630.0,0.19484635]
["bitfinex-derivatives","BTCF0:USTF0",1747437758224,1.57305076,103640.0,103630.0,0.00192985]
["bitfinex-derivatives","BTCF0:USTF0",1747437758721,1.57305076,103640.0,103630.0,0.19484635]
["bitfinex-derivatives","BTCF0:USTF0",1747437760328,1.57305076,103640.0,103630.0,0.18884635]
["bitfinex-derivatives","BTCF0:USTF0",1747437761421,1.57505076,103640.0,103630.0,0.18884635]
["bitfinex-derivatives","BTCF0:USTF0",1747437764627,1.36057076,103640.0,103630.0,0.21964635]
["bitfinex-derivatives","BTCF0:USTF0",1747437764931,1.57505076,103640.0,103630.0,0.21964635]
["bitfinex-derivatives","BTCF0:USTF0",1747437765127,1.57505076,103640.0,103630.0,0.24964635]
["bitfinex-derivatives","BTCF0:USTF0",1747437767236,1.21425076,103640.0,103630.0,0.24964635]
["bitfinex-derivatives","BTCF0:USTF0",1747437768036,1.21425076,103640.0,103630.0,0.24364635]
["bitfinex-derivatives","BTCF0:USTF0",1747437768236,1.57505076,103640.0,103630.0,0.24364635]
["bitfinex-derivatives","BTCF0:USTF0",1747437770741,1.58032118,103640.0,103630.0,0.24364635]
["bitfinex-derivatives","BTCF0:USTF0",1747437771140,1.36584118,103640.0,103630.0,0.24364635]
["bitfinex-derivatives","BTCF0:USTF0",1747437771343,1.58028118,103640.0,103630.0,0.24364635]
["bitfinex-derivatives","BTCF0:USTF0",1747437773243,1.58028118,103640.0,103630.0,0.27664635]
["bitfinex-derivatives","BTCF0:USTF0",1747437773849,1.21948118,103640.0,103630.0,0.27664635]
["bitfinex-derivatives","BTCF0:USTF0",1747437774047,1.58028118,103640.0,103630.0,0.27664635]
["bitfinex-derivatives","BTCF0:USTF0",1747437774244,1.03000822,103640.0,103630.0,0.63744635]
["bitfinex-derivatives","BTCF0:USTF0",1747437774437,0.8940047,103640.0,103630.0,0.63744635]
["bitfinex-derivatives","BTCF0:USTF0",1747437774633,0.274,103640.0,103630.0,0.73068292]
["bitfinex-derivatives","BTCF0:USTF0",1747437775038,0.274,103640.0,103630.0,0.94524292]
["bitfinex-derivatives","BTCF0:USTF0",1747437775245,0.2908979,103640.0,103630.0,0.94524292]
["bitfinex-derivatives","BTCF0:USTF0",1747437775446,0.2908979,103640.0,103630.0,1.44524292]
["bitfinex-derivatives","BTCF0:USTF0",1747437775642,0.1978979,103640.0,103630.0,1.36680644]
["bitfinex-derivatives","BTCF0:USTF0",1747437775847,0.5378979,103640.0,103630.0,1.36080644]
["bitfinex-derivatives","BTCF0:USTF0",1747437776039,0.2778979,103640.0,103630.0,1.36080644]
["bitfinex-derivatives","BTCF0:USTF0",1747437776346,0.2678979,103640.0,103630.0,1.53680644]
["bitfinex-derivatives","BTCF0:USTF0",1747437776548,0.2658979,103640.0,103630.0,1.53680644]
["bitfinex-derivatives","BTCF0:USTF0",1747437776946,0.1958979,103640.0,103630.0,1.53680644]
["bitfinex-derivatives","BTCF0:USTF0",1747437777250,0.2668979,103640.0,103630.0,1.36080644]
["bitfinex-derivatives","BTCF0:USTF0",1747437777547,0.2768979,103640.0,103630.0,1.36080644]
["bitfinex-derivatives","BTCF0:USTF0",1747437777747,0.1968979,103640.0,103630.0,1.36080644]
["bitfinex-derivatives","BTCF0:USTF0",1747437778048,0.2868979,103640.0,103630.0,1.36080644]
["bitfinex-derivatives","BTCF0:USTF0",1747437778347,0.004,103640.0,103630.0,1.8199817]
["bitfinex-derivatives","BTCF0:USTF0",1747437778538,0.004,103640.0,103630.0,1.5399817]
["bitfinex-derivatives","BTCF0:USTF0",1747437780160,0.002,103640.0,103630.0,1.5399817]
["bitfinex-derivatives","BTCF0:USTF0",1747437780360,0.002,103640.0,103630.0,1.5409817]
["bitfinex-derivatives","BTCF0:USTF0",1747437781058,0.002,103640.0,103630.0,1.4809817]
["bitfinex-derivatives","BTCF0:USTF0",1747437781259,0.002,103640.0,103630.0,1.8509817]
["bitfinex-derivatives","BTCF0:USTF0",1747437781758,0.002,103640.0,103630.0,1.6409817]
["bitfinex-derivatives","BTCF0:USTF0",1747437782162,0.002,103640.0,103630.0,1.8169817]
["bitfinex-derivatives","BTCF0:USTF0",1747437782662,0.002,103640.0,103630.0,1.69780644]
["bitfinex-derivatives","BTCF0:USTF0",1747437783360,0.372,103640.0,103630.0,1.69780644]
["bitfinex-derivatives","BTCF0:USTF0",1747437783557,0.002,103640.0,103630.0,1.69780644]
["bitfinex-derivatives","BTCF0:USTF0",1747437783755,0.352,103640.0,103630.0,1.91208644]
["bitfinex-derivatives","BTCF0:USTF0",1747437783956,0.00727042,103640.0,103630.0,1.91208644]
["bitfinex-derivatives","BTCF0:USTF0",1747437784157,0.32727042,103640.0,103630.0,1.91208644]
["bitfinex-derivatives","BTCF0:USTF0",1747437784358,0.00727042,103640.0,103630.0,1.91208644]
["bitfinex-derivatives","BTCF0:USTF0",1747437784657,0.65934358,103640.0,103630.0,1.48324644]
["bitfinex-derivatives","BTCF0:USTF0",1747437784853,0.31934358,103640.0,103630.0,1.53764644]
["bitfinex-derivatives","BTCF0:USTF0",1747437785059,0.53034358,103640.0,103630.0,1.53764644]
["bitfinex-derivatives","BTCF0:USTF0",1747437785262,0.53034358,103640.0,103630.0,1.36164644]
["bitfinex-derivatives","BTCF0:USTF0",1747437785663,0.68034358,103640.0,103630.0,1.13244635]
["bitfinex-derivatives","BTCF0:USTF0",1747437785960,0.56216832,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437786159,0.68134358,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437786364,0.53216832,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437786661,0.53416832,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437786868,0.56636832,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437787165,0.74436832,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437787865,0.74236832,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437788065,0.86154358,103640.0,103630.0,1.13144635]
["bitfinex-derivatives","BTCF0:USTF0",1747437788361,0.89134358,103640.0,103630.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1747437788556,1.13784358,103640.0,103630.0,0.7477164]
["bitfinex-derivatives","BTCF0:USTF0",1747437788752,1.13784358,103640.0,103630.0,0.2477164]
["bitfinex-derivatives","BTCF0:USTF0",1747437789057,1.13784358,103640.0,103630.0,0.2782164]
["bitfinex-derivatives","BTCF0:USTF0",1747437789566,1.13784358,103640.0,103630.0,0.6390164]
["bitfinex-derivatives","BTCF0:USTF0",1747437790560,1.13784358,103640.0,103630.0,0.2782164]
["bitfinex-derivatives","BTCF0:USTF0",1747437791461,1.13784358,103640.0,103630.0,0.6390164]
["bitfinex-derivatives","BTCF0:USTF0",1747437791656,1.13784358,103640.0,103630.0,0.2782164]
["bitfinex-derivatives","BTCF0:USTF0",1747437791861,0.98656832,103640.0,103630.0,0.6390164]
["bitfinex-derivatives","BTCF0:USTF0",1747437792064,0.89134358,103640.0,103630.0,0.6390164]
["bitfinex-derivatives","BTCF0:USTF0",1747437793366,1.10574358,103640.0,103630.0,0.2782164]
["bitfinex-derivatives","BTCF0:USTF0",1747437793566,1.10574358,103640.0,103630.0,0.6390164]
["bitfinex-derivatives","BTCF0:USTF0",1747437796269,1.10574358,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437797173,1.10047316,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437798072,1.10574358,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437800175,0.98656832,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437800477,1.10574358,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437800775,0.77216832,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437800961,0.89134358,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437801168,0.88607316,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437802973,0.91757316,103640.0,103630.0,0.6330164]
["bitfinex-derivatives","BTCF0:USTF0",1747437803178,0.91757316,103640.0,103630.0,0.6025164]
["bitfinex-derivatives","BTCF0:USTF0",1747437803379,0.9548838,103640.0,103630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1747437803577,0.1929163,103630.0,103620.0,0.7292146]
["bitfinex-derivatives","BTCF0:USTF0",1747437803782,0.68835925,103630.0,103620.0,0.4306146]
["bitfinex-derivatives","BTCF0:USTF0",1747437804079,0.68835925,103630.0,103620.0,0.7914146]
["bitfinex-derivatives","BTCF0:USTF0",1747437804271,0.86435925,103630.0,103620.0,0.7914146]
["bitfinex-derivatives","BTCF0:USTF0",1747437804471,0.86435925,103630.0,103620.0,0.6467349]
["bitfinex-derivatives","BTCF0:USTF0",1747437804472,0.83285925,103630.0,103620.0,0.6467349]
["bitfinex-derivatives","BTCF0:USTF0",1747437804672,0.86435925,103630.0,103620.0,0.6467349]
["bitfinex-derivatives","BTCF0:USTF0",1747437805088,1.07871925,103630.0,103620.0,0.1939349]
["bitfinex-derivatives","BTCF0:USTF0",1747437805273,1.11973773,103630.0,103620.0,0.1939349]
["bitfinex-derivatives","BTCF0:USTF0",1747437805579,1.11973773,103630.0,103620.0,0.2685349]
["bitfinex-derivatives","BTCF0:USTF0",1747437805780,1.11973773,103630.0,103620.0,0.2585349]
["bitfinex-derivatives","BTCF0:USTF0",1747437806873,1.11973773,103630.0,103620.0,0.2911349]
["bitfinex-derivatives","BTCF0:USTF0",1747437807381,1.12073773,103630.0,103620.0,0.2901349]
["bitfinex-derivatives","BTCF0:USTF0",1747437807680,1.12173773,103630.0,103620.0,0.2901349]
["bitfinex-derivatives","BTCF0:USTF0",1747437807884,0.87587773,103630.0,103620.0,0.2901349]
["bitfinex-derivatives","BTCF0:USTF0",1747437808183,0.5305,103630.0,103620.0,0.2901349]
["bitfinex-derivatives","BTCF0:USTF0",1747437808485,0.2105,103630.0,103620.0,0.5044949]
["bitfinex-derivatives","BTCF0:USTF0",1747437808685,0.4034165,103630.0,103620.0,0.5044949]
["bitfinex-derivatives","BTCF0:USTF0",1747437808887,0.4034165,103630.0,103620.0,0.4984949]
["bitfinex-derivatives","BTCF0:USTF0",1747437809184,0.2274165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437810278,0.5374165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437810582,0.2274165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437811477,0.5574165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437811682,0.2274165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437812580,0.5574165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437812782,0.2274165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437813286,0.5674165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437813489,0.2274165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437814383,0.5374165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437814584,0.2274165,103630.0,103620.0,0.8592949]
["bitfinex-derivatives","BTCF0:USTF0",1747437816279,0.2274165,103630.0,103620.0,1.2200949]
["bitfinex-derivatives","BTCF0:USTF0",1747437816584,0.2274165,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437816784,0.5149165,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437817590,0.2049165,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437818179,0.5049165,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437818591,0.012,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437819093,0.2049172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437819390,0.012,103630.0,103620.0,0.9997349]
["bitfinex-derivatives","BTCF0:USTF0",1747437819592,0.012,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437819790,0.2049172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437820393,0.2149172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437821293,0.1949172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437821482,0.5649172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437821786,0.2277172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437822087,0.5677172,103630.0,103620.0,0.4924949]
["bitfinex-derivatives","BTCF0:USTF0",1747437822294,0.002,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437822593,0.1949172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437822990,0.5049172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437823184,0.1949172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437823380,0.5149172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437823888,0.1949172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437824089,0.5478172,103630.0,103620.0,1.2140949]
["bitfinex-derivatives","BTCF0:USTF0",1747437824391,0.5578172,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437824580,0.23308762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437824782,0.23308762,103630.0,103620.0,0.9937349]
["bitfinex-derivatives","BTCF0:USTF0",1747437824984,0.54308762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437825488,0.23308762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437825797,0.27308762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437825995,0.23308762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437826292,0.60328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437826494,0.2880172,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437826892,0.2980172,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437827088,0.6080172,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437827289,0.2980172,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437827489,0.28328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437827693,0.57328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437827890,0.30328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437828091,0.63328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437828600,0.30328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437829896,0.31328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437830395,0.26328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437830597,0.31328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437831297,0.61328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437831597,0.27328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437831798,0.37328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437832499,0.36328762,103630.0,103620.0,1.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1747437832794,0.64328762,103630.0,103620.0,0.9877349]
["bitfinex-derivatives","BTCF0:USTF0",1747437832999,0.37328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437833199,0.37328762,103630.0,103620.0,0.4804949]
["bitfinex-derivatives","BTCF0:USTF0",1747437833401,0.37328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437833602,0.37328762,103630.0,103620.0,0.4804949]
["bitfinex-derivatives","BTCF0:USTF0",1747437833900,0.37328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437834098,0.26328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437834303,0.37328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437834498,0.26328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437834802,0.30328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437835206,0.26328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437835502,0.33328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437836802,0.35328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437837004,0.36328762,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437837303,0.44152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437838407,0.43152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437839004,0.44152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437839200,0.34152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437839407,0.43152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437840109,0.42152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437840309,0.34152624,103630.0,103620.0,1.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1747437840507,0.45152624,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437840806,0.37328762,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437841010,0.59328762,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437841198,0.39328762,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437841709,0.3880172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437842204,0.2580172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437842704,0.3780172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437843813,0.3880172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437844005,0.6280172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437844311,0.3880172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437844814,0.39328762,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437845611,0.26328762,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437845813,0.2580172,103630.0,103620.0,1.1960949]
["bitfinex-derivatives","BTCF0:USTF0",1747437846108,0.56625582,103630.0,103620.0,0.9817349]
["bitfinex-derivatives","BTCF0:USTF0",1747437846415,0.74225582,103630.0,103620.0,0.2275349]
["bitfinex-derivatives","BTCF0:USTF0",1747437846611,0.77545582,103630.0,103620.0,0.2275349]
["bitfinex-derivatives","BTCF0:USTF0",1747437846812,0.78072624,103630.0,103620.0,0.2275349]
["bitfinex-derivatives","BTCF0:USTF0",1747437847811,0.76508974,103630.0,103620.0,0.2275349]
["bitfinex-derivatives","BTCF0:USTF0",1747437848313,0.76508974,103630.0,103620.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1747437849114,0.76508974,103630.0,103620.0,0.2522349]
["bitfinex-derivatives","BTCF0:USTF0",1747437849916,0.76508974,103630.0,103620.0,0.6130349]
["bitfinex-derivatives","BTCF0:USTF0",1747437850220,0.76508974,103630.0,103620.0,0.5823349]
["bitfinex-derivatives","BTCF0:USTF0",1747437850414,0.1929358,103620.0,103610.0,0.9433472]
["bitfinex-derivatives","BTCF0:USTF0",1747437850601,0.64203792,103620.0,103610.0,1.0071472]
["bitfinex-derivatives","BTCF0:USTF0",1747437850912,0.70464004,103620.0,103610.0,0.3839105]
["bitfinex-derivatives","BTCF0:USTF0",1747437851113,0.81803792,103620.0,103610.0,0.3839105]
["bitfinex-derivatives","BTCF0:USTF0",1747437851513,0.81803792,103620.0,103610.0,0.3849105]
["bitfinex-derivatives","BTCF0:USTF0",1747437852816,0.88064004,103620.0,103610.0,0.3849105]
["bitfinex-derivatives","BTCF0:USTF0",1747437853016,0.81803792,103620.0,103610.0,0.3849105]
["bitfinex-derivatives","BTCF0:USTF0",1747437857209,0.88064004,103620.0,103610.0,0.3542105]
["bitfinex-derivatives","BTCF0:USTF0",1747437859719,0.81803792,103620.0,103610.0,0.3542105]
["bitfinex-derivatives","BTCF0:USTF0",1747437860212,0.78703792,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437861018,0.79230834,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437862014,0.78703792,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437863018,0.79230834,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437865123,0.78703792,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437866122,0.79230834,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437871222,0.78703792,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437874224,0.79230834,103620.0,103610.0,0.3845105]
["bitfinex-derivatives","BTCF0:USTF0",1747437874925,0.59937254,103620.0,103610.0,0.7453105]
["bitfinex-derivatives","BTCF0:USTF0",1747437875221,0.40022732,103630.0,103620.0,0.1929358]
["bitfinex-derivatives","BTCF0:USTF0",1747437875421,0.74222732,103630.0,103620.0,0.6486358]
["bitfinex-derivatives","BTCF0:USTF0",1747437875822,0.77362732,103630.0,103620.0,0.6486358]
["bitfinex-derivatives","BTCF0:USTF0",1747437876119,0.94962732,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437876627,0.95062732,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437877023,0.8890252,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437877230,0.95162732,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437877724,0.95162253,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437878231,0.77562253,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437879129,0.95162253,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437881130,0.77562253,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437882424,0.77562333,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437883229,0.77562334,103630.0,103620.0,0.6426358]
["bitfinex-derivatives","BTCF0:USTF0",1747437883731,0.77562334,103630.0,103620.0,0.6366358]
["bitfinex-derivatives","BTCF0:USTF0",1747437886732,0.77562325,103630.0,103620.0,0.6366358]
["bitfinex-derivatives","BTCF0:USTF0",1747437887329,0.64775725,103630.0,103620.0,0.6366358]
["bitfinex-derivatives","BTCF0:USTF0",1747437887534,0.59042962,103630.0,103620.0,0.6366358]
["bitfinex-derivatives","BTCF0:USTF0",1747437888427,0.5851592,103630.0,103620.0,0.6366358]
["bitfinex-derivatives","BTCF0:USTF0",1747437888626,0.5049172,103630.0,103620.0,0.9106758]
["bitfinex-derivatives","BTCF0:USTF0",1747437888829,0.5049172,103630.0,103620.0,0.8506758]
["bitfinex-derivatives","BTCF0:USTF0",1747437889031,0.5365172,103630.0,103620.0,0.8506758]
["bitfinex-derivatives","BTCF0:USTF0",1747437889933,0.3436,103630.0,103620.0,0.8506758]
["bitfinex-derivatives","BTCF0:USTF0",1747437890129,0.5365171,103630.0,103620.0,0.8506758]
["bitfinex-derivatives","BTCF0:USTF0",1747437890929,0.5365171,103630.0,103620.0,0.91327385]
["bitfinex-derivatives","BTCF0:USTF0",1747437891737,0.5365171,103630.0,103620.0,0.8506758]
["bitfinex-derivatives","BTCF0:USTF0",1747437892137,0.5365171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437892637,0.2265171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437893338,0.5565171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437893730,0.2265171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437894241,0.6065171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437894739,0.2265171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437895440,0.6065171,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437895739,0.23178752,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437896437,0.60178752,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437896940,0.54178752,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437897136,0.23178752,103630.0,103620.0,0.8446758]
["bitfinex-derivatives","BTCF0:USTF0",1747437897340,0.61178752,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437897541,0.6065171,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437897743,0.2265171,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437897941,0.5765171,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437898643,0.23178752,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437899243,0.57178752,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437899646,0.23178752,103630.0,103620.0,1.2054758]
["bitfinex-derivatives","BTCF0:USTF0",1747437899830,0.23178752,103630.0,103620.0,1.1994758]
["bitfinex-derivatives","BTCF0:USTF0",1747437900334,0.58178752,103630.0,103620.0,1.1994758]
["bitfinex-derivatives","BTCF0:USTF0",1747437900534,0.23178752,103630.0,103620.0,1.1994758]
["bitfinex-derivatives","BTCF0:USTF0",1747437900730,0.26178752,103630.0,103620.0,1.1994758]
["bitfinex-derivatives","BTCF0:USTF0",1747437900943,0.27178752,103630.0,103620.0,1.1994758]
["bitfinex-derivatives","BTCF0:USTF0",1747437901445,0.27178752,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437901646,0.2665171,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437902244,0.5765171,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437902438,0.2665171,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437902639,0.29438557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437902836,0.36688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437904144,0.63688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437904644,0.36688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437905144,0.65688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437905642,0.35688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437905846,0.32688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437906247,0.65688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437906647,0.34688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437907043,0.32688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437907248,0.69688557,103630.0,103620.0,0.8386758]
["bitfinex-derivatives","BTCF0:USTF0",1747437907648,0.69688557,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437908649,0.35688557,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437909149,0.29428752,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437909648,0.28428752,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437910749,0.2790171,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437911352,0.2590171,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437911550,0.3390171,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437911851,0.69688557,103630.0,103620.0,0.8326758]
["bitfinex-derivatives","BTCF0:USTF0",1747437912046,0.87288557,103630.0,103620.0,0.6186358]
["bitfinex-derivatives","BTCF0:USTF0",1747437912452,0.90448557,103630.0,103620.0,0.6186358]
["bitfinex-derivatives","BTCF0:USTF0",1747437914754,0.90448557,103630.0,103620.0,0.2578358]
["bitfinex-derivatives","BTCF0:USTF0",1747437914958,0.90448557,103630.0,103620.0,0.6186358]
["bitfinex-derivatives","BTCF0:USTF0",1747437915158,0.90448557,103630.0,103620.0,0.2578358]
["bitfinex-derivatives","BTCF0:USTF0",1747437915460,0.90448557,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437916758,0.87288557,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437916953,0.67996847,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437917154,0.81028762,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437917461,0.61028762,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437918163,0.60028762,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437919257,0.77028762,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437920962,0.7650172,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437921561,0.4350172,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437921761,0.5750172,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437921958,0.57028762,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437922261,0.60028762,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437922758,0.50288567,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437922964,0.75308567,103630.0,103620.0,0.6126358]
["bitfinex-derivatives","BTCF0:USTF0",1747437923157,0.75308567,103630.0,103620.0,0.6066358]
["bitfinex-derivatives","BTCF0:USTF0",1747437924663,0.69048762,103630.0,103620.0,0.6066358]
["bitfinex-derivatives","BTCF0:USTF0",1747437924864,0.72288567,103630.0,103620.0,0.6066358]
["bitfinex-derivatives","BTCF0:USTF0",1747437925065,0.71761525,103630.0,103620.0,0.6066358]
["bitfinex-derivatives","BTCF0:USTF0",1747437926071,0.72288567,103630.0,103620.0,0.6066358]
["bitfinex-derivatives","BTCF0:USTF0",1747437927866,0.24737042,103630.0,103620.0,1.01299385]
["bitfinex-derivatives","BTCF0:USTF0",1747437928072,0.2421,103630.0,103620.0,1.01299385]
["bitfinex-derivatives","BTCF0:USTF0",1747437928269,0.2890172,103630.0,103620.0,0.8203958]
["bitfinex-derivatives","BTCF0:USTF0",1747437928469,0.2590172,103630.0,103620.0,0.8203958]
["bitfinex-derivatives","BTCF0:USTF0",1747437928669,0.3190172,103630.0,103620.0,0.8203958]
["bitfinex-derivatives","BTCF0:USTF0",1747437928865,0.50161525,103630.0,103620.0,0.6066358]
["bitfinex-derivatives","BTCF0:USTF0",1747437929163,0.50688567,103630.0,103620.0,0.8203958]
["bitfinex-derivatives","BTCF0:USTF0",1747437930773,0.44428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437930961,0.38428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437931166,0.58428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437931376,0.38428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437932062,0.38428762,103630.0,103620.0,0.4535958]
["bitfinex-derivatives","BTCF0:USTF0",1747437932261,0.37428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437932473,0.26428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437932673,0.59428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437932874,0.38428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437933273,0.3790172,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437934170,0.39428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437934372,0.26428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437934571,0.38428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437934772,0.37428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437935372,0.26428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437935773,0.38428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437936783,0.37428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437937579,0.35428762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437937979,0.35428762,103630.0,103620.0,0.4535958]
["bitfinex-derivatives","BTCF0:USTF0",1747437938173,0.55028762,103630.0,103620.0,0.8143958]
["bitfinex-derivatives","BTCF0:USTF0",1747437938574,0.54028762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437938775,0.53028762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437939083,0.82028762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437939273,0.54028762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437939681,0.53028762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437940071,0.35428762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437940983,0.26428762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437941186,0.34428762,103630.0,103620.0,0.8083958]
["bitfinex-derivatives","BTCF0:USTF0",1747437941685,0.31178752,103630.0,103620.0,0.87099385]
["bitfinex-derivatives","BTCF0:USTF0",1747437941880,0.11887042,103630.0,103620.0,0.87099385]
["bitfinex-derivatives","BTCF0:USTF0",1747437942384,0.1136,103630.0,103620.0,0.87099385]
["bitfinex-derivatives","BTCF0:USTF0",1747437942684,0.1136,103630.0,103620.0,0.88099385]
["bitfinex-derivatives","BTCF0:USTF0",1747437943084,0.1136,103630.0,103620.0,0.87099385]
["bitfinex-derivatives","BTCF0:USTF0",1747437944482,0.0336,103630.0,103620.0,0.87099385]
["bitfinex-derivatives","BTCF0:USTF0",1747437944979,0.0336,103630.0,103620.0,0.51019385]
["bitfinex-derivatives","BTCF0:USTF0",1747437945176,0.0336,103630.0,103620.0,1.23179385]
["bitfinex-derivatives","BTCF0:USTF0",1747437946183,0.0336,103630.0,103620.0,1.22579385]
["bitfinex-derivatives","BTCF0:USTF0",1747437946884,0.0336,103630.0,103620.0,0.50419385]
["bitfinex-derivatives","BTCF0:USTF0",1747437947079,0.2265172,103630.0,103620.0,1.22579385]
["bitfinex-derivatives","BTCF0:USTF0",1747437947478,0.23178762,103630.0,103620.0,1.22579385]
["bitfinex-derivatives","BTCF0:USTF0",1747437948187,0.40778762,103630.0,103620.0,1.22579385]
["bitfinex-derivatives","BTCF0:USTF0",1747437949085,0.74778762,103630.0,103620.0,1.22579385]
["bitfinex-derivatives","BTCF0:USTF0",1747437949286,0.40778762,103630.0,103620.0,1.22579385]
["bitfinex-derivatives","BTCF0:USTF0",1747437949789,0.40778762,103630.0,103620.0,0.50419385]
["bitfinex-derivatives","BTCF0:USTF0",1747437949982,0.40778762,103630.0,103620.0,0.86499385]
["bitfinex-derivatives","BTCF0:USTF0",1747437950387,0.47038567,103630.0,103620.0,0.8023958]
["bitfinex-derivatives","BTCF0:USTF0",1747437950589,0.87118567,103630.0,103620.0,0.5886358]
["bitfinex-derivatives","BTCF0:USTF0",1747437952091,0.80858762,103630.0,103620.0,0.5886358]
["bitfinex-derivatives","BTCF0:USTF0",1747437953894,0.80858762,103630.0,103620.0,0.5826358]
["bitfinex-derivatives","BTCF0:USTF0",1747437954992,0.62858762,103630.0,103620.0,0.5826358]
["bitfinex-derivatives","BTCF0:USTF0",1747437959096,0.43567042,103630.0,103620.0,0.5826358]
["bitfinex-derivatives","BTCF0:USTF0",1747437959289,0.62858762,103630.0,103620.0,0.5826358]
["bitfinex-derivatives","BTCF0:USTF0",1747437961599,0.62858762,103630.0,103620.0,0.5766358]
["bitfinex-derivatives","BTCF0:USTF0",1747437961897,0.62858762,103630.0,103620.0,0.63923385]
["bitfinex-derivatives","BTCF0:USTF0",1747437962097,0.62858762,103630.0,103620.0,0.5766358]
["bitfinex-derivatives","BTCF0:USTF0",1747437968298,0.62858762,103630.0,103620.0,0.7897958]
["bitfinex-derivatives","BTCF0:USTF0",1747437969402,0.62858762,103630.0,103620.0,0.7837958]
["bitfinex-derivatives","BTCF0:USTF0",1747437969697,0.62858762,103630.0,103620.0,0.4229958]
["bitfinex-derivatives","BTCF0:USTF0",1747437969900,0.62858762,103630.0,103620.0,0.7837958]
["bitfinex-derivatives","BTCF0:USTF0",1747437975994,0.40487042,103630.0,103620.0,0.84639385]
["bitfinex-derivatives","BTCF0:USTF0",1747437976201,0.39618762,103630.0,103620.0,0.84639385]
["bitfinex-derivatives","BTCF0:USTF0",1747437976510,0.18327042,103630.0,103620.0,0.91639385]
["bitfinex-derivatives","BTCF0:USTF0",1747437977108,0.00727042,103630.0,103620.0,0.91039385]
["bitfinex-derivatives","BTCF0:USTF0",1747437977505,0.35757042,103630.0,103620.0,0.91039385]
["bitfinex-derivatives","BTCF0:USTF0",1747437977808,0.03757042,103630.0,103620.0,0.91039385]
["bitfinex-derivatives","BTCF0:USTF0",1747437979607,0.05757042,103630.0,103620.0,0.91039385]
["bitfinex-derivatives","BTCF0:USTF0",1747437980407,0.39757042,103630.0,103620.0,0.84039385]
["bitfinex-derivatives","BTCF0:USTF0",1747437980611,0.59048762,103630.0,103620.0,0.62723385]
["bitfinex-derivatives","BTCF0:USTF0",1747437980817,0.39048762,103630.0,103620.0,0.84039385]
["bitfinex-derivatives","BTCF0:USTF0",1747437981107,0.38048762,103630.0,103620.0,0.7777958]
["bitfinex-derivatives","BTCF0:USTF0",1747437981312,0.72648762,103630.0,103620.0,0.7777958]
["bitfinex-derivatives","BTCF0:USTF0",1747437981815,0.75788762,103630.0,103620.0,0.7777958]
["bitfinex-derivatives","BTCF0:USTF0",1747437984714,0.75788762,103630.0,103620.0,0.7717958]
["bitfinex-derivatives","BTCF0:USTF0",1747437987216,0.75788762,103630.0,103620.0,0.4109958]
["bitfinex-derivatives","BTCF0:USTF0",1747437987517,0.75788762,103630.0,103620.0,0.7717958]
["bitfinex-derivatives","BTCF0:USTF0",1747437989616,0.56497042,103630.0,103620.0,0.7717958]
["bitfinex-derivatives","BTCF0:USTF0",1747437992416,0.56497042,103630.0,103620.0,0.7657958]
["bitfinex-derivatives","BTCF0:USTF0",1747437999721,0.25497042,103630.0,103620.0,0.7657958]
["bitfinex-derivatives","BTCF0:USTF0",1747438000020,0.59497042,103630.0,103620.0,0.7657958]
["bitfinex-derivatives","BTCF0:USTF0",1747438000222,0.59497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438000616,0.25497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438000822,0.56497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438001023,0.55497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438001523,0.25497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438001916,0.62497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438002824,0.81788762,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438004525,0.62497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438005826,0.24497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438006018,0.26497042,103630.0,103620.0,0.7597958]
["bitfinex-derivatives","BTCF0:USTF0",1747438006828,0.56497042,103630.0,103620.0,0.82239385]
["bitfinex-derivatives","BTCF0:USTF0",1747438007126,0.26497042,103630.0,103620.0,0.82239385]
["bitfinex-derivatives","BTCF0:USTF0",1747438007628,0.24497042,103630.0,103620.0,0.82239385]
["bitfinex-derivatives","BTCF0:USTF0",1747438007813,0.55497042,103630.0,103620.0,0.81639385]
["bitfinex-derivatives","BTCF0:USTF0",1747438008013,0.58497042,103630.0,103620.0,0.81639385]
["bitfinex-derivatives","BTCF0:USTF0",1747438008528,0.24497042,103630.0,103620.0,0.81639385]
["bitfinex-derivatives","BTCF0:USTF0",1747438009125,0.62497042,103630.0,103620.0,0.81639385]
["bitfinex-derivatives","BTCF0:USTF0",1747438010623,0.62497042,103630.0,103620.0,0.7537958]
["bitfinex-derivatives","BTCF0:USTF0",1747438010825,0.88048567,103630.0,103620.0,0.7214158]
["bitfinex-derivatives","BTCF0:USTF0",1747438011022,0.72046847,103630.0,103620.0,0.5085358]
["bitfinex-derivatives","BTCF0:USTF0",1747438011217,0.91338567,103630.0,103620.0,0.5085358]
["bitfinex-derivatives","BTCF0:USTF0",1747438013726,0.72046847,103630.0,103620.0,0.5085358]
["bitfinex-derivatives","BTCF0:USTF0",1747438015028,0.91338557,103630.0,103620.0,0.5085358]
["bitfinex-derivatives","BTCF0:USTF0",1747438015229,0.72046847,103630.0,103620.0,0.5085358]
["bitfinex-derivatives","BTCF0:USTF0",1747438015417,0.72046847,103630.0,103620.0,0.5401358]
["bitfinex-derivatives","BTCF0:USTF0",1747438015617,0.72046847,103630.0,103620.0,0.5341358]
["bitfinex-derivatives","BTCF0:USTF0",1747438016228,0.68756847,103630.0,103620.0,0.5341358]
["bitfinex-derivatives","BTCF0:USTF0",1747438016429,0.62497042,103630.0,103620.0,0.5341358]
["bitfinex-derivatives","BTCF0:USTF0",1747438016723,0.24497042,103630.0,103620.0,0.80961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438016929,0.21357042,103630.0,103620.0,0.97961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438017131,0.03757042,103630.0,103620.0,0.97961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438017626,0.0323,103630.0,103620.0,0.97961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438018021,0.0313,103630.0,103620.0,0.97961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438018323,0.0303,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438018828,0.0313,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438019831,0.0313,103630.0,103620.0,0.97961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438020127,0.0323,103630.0,103620.0,0.97961385]
["bitfinex-derivatives","BTCF0:USTF0",1747438020530,0.0313,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438020731,0.0303,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438020931,0.4003,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438021130,0.0303,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438022328,0.2063,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438023219,0.0303,103630.0,103620.0,0.98061385]
["bitfinex-derivatives","BTCF0:USTF0",1747438025426,0.0303,103630.0,103620.0,1.34141385]
["bitfinex-derivatives","BTCF0:USTF0",1747438026732,0.03557042,103630.0,103620.0,1.34141385]
["bitfinex-derivatives","BTCF0:USTF0",1747438027631,0.00527042,103630.0,103620.0,1.5740119]
["bitfinex-derivatives","BTCF0:USTF0",1747438028235,0.00527042,103630.0,103620.0,1.51141385]
["bitfinex-derivatives","BTCF0:USTF0",1747438029634,0.0664,103640.0,103630.0,0.1929171]
["bitfinex-derivatives","BTCF0:USTF0",1747438029933,0.1964,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438030129,0.3724,103640.0,103630.0,0.2888171]
["bitfinex-derivatives","BTCF0:USTF0",1747438030433,0.3724,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438030738,0.5634,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438031332,0.3644,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438031530,0.2444,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438031730,0.6044,103640.0,103630.0,0.2888171]
["bitfinex-derivatives","BTCF0:USTF0",1747438031936,0.3744,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438032239,0.2444,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438032436,0.5844,103640.0,103630.0,0.6496171]
["bitfinex-derivatives","BTCF0:USTF0",1747438033240,0.5844,103640.0,103630.0,0.6436171]
["bitfinex-derivatives","BTCF0:USTF0",1747438033738,0.58967042,103640.0,103630.0,0.6436171]
["bitfinex-derivatives","BTCF0:USTF0",1747438034535,0.58967042,103640.0,103630.0,0.2828171]
["bitfinex-derivatives","BTCF0:USTF0",1747438034740,0.5844,103640.0,103630.0,0.6436171]
["bitfinex-derivatives","BTCF0:USTF0",1747438035743,0.3144,103640.0,103630.0,0.70621515]
["bitfinex-derivatives","BTCF0:USTF0",1747438036143,0.2127,103640.0,103630.0,0.74621515]
["bitfinex-derivatives","BTCF0:USTF0",1747438036840,0.18,103640.0,103630.0,0.74621515]
["bitfinex-derivatives","BTCF0:USTF0",1747438037137,0.004,103640.0,103630.0,0.74621515]
["bitfinex-derivatives","BTCF0:USTF0",1747438037343,0.002,103640.0,103630.0,0.74721515]
["bitfinex-derivatives","BTCF0:USTF0",1747438038244,0.002,103640.0,103630.0,1.24721515]
["bitfinex-derivatives","BTCF0:USTF0",1747438040543,0.002,103640.0,103630.0,1.55393569]
["bitfinex-derivatives","BTCF0:USTF0",1747438040948,0.002,103640.0,103630.0,1.49133764]
["bitfinex-derivatives","BTCF0:USTF0",1747438041149,0.002,103640.0,103630.0,1.66733764]
["bitfinex-derivatives","BTCF0:USTF0",1747438041442,0.002,103640.0,103630.0,1.70387149]
["bitfinex-derivatives","BTCF0:USTF0",1747438043334,0.002,103640.0,103630.0,2.06467149]
["bitfinex-derivatives","BTCF0:USTF0",1747438044044,0.0302,103650.0,103640.0,0.1928986]
["bitfinex-derivatives","BTCF0:USTF0",1747438044245,0.1102,103650.0,103640.0,1.13619665]
["bitfinex-derivatives","BTCF0:USTF0",1747438045241,0.1112,103650.0,103640.0,1.63619665]
["bitfinex-derivatives","BTCF0:USTF0",1747438045748,0.1112,103650.0,103640.0,1.6987947]
["bitfinex-derivatives","BTCF0:USTF0",1747438045939,0.1112,103650.0,103640.0,1.6927947]
["bitfinex-derivatives","BTCF0:USTF0",1747438046445,0.1122,103650.0,103640.0,1.6927947]
["bitfinex-derivatives","BTCF0:USTF0",1747438046646,0.1122,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438049650,0.4122,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438049950,0.0641,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438050139,0.1341,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438050654,0.4241,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438051154,0.1341,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438051457,0.4141,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438051955,0.1441,103650.0,103640.0,1.63019665]
["bitfinex-derivatives","BTCF0:USTF0",1747438053049,0.1441,103650.0,103640.0,1.26939665]
["bitfinex-derivatives","BTCF0:USTF0",1747438053254,0.1441,103650.0,103640.0,1.99099665]
["bitfinex-derivatives","BTCF0:USTF0",1747438053753,0.1441,103650.0,103640.0,1.98499665]
["bitfinex-derivatives","BTCF0:USTF0",1747438053954,0.1441,103650.0,103640.0,1.99499665]
["bitfinex-derivatives","BTCF0:USTF0",1747438055058,0.14937042,103650.0,103640.0,1.99499665]
["bitfinex-derivatives","BTCF0:USTF0",1747438055256,0.14937042,103650.0,103640.0,1.27339665]
["bitfinex-derivatives","BTCF0:USTF0",1747438055457,0.14937042,103650.0,103640.0,1.99499665]
["bitfinex-derivatives","BTCF0:USTF0",1747438057059,0.1441,103650.0,103640.0,1.99499665]
["bitfinex-derivatives","BTCF0:USTF0",1747438057959,0.1122,103650.0,103640.0,1.99499665]
["bitfinex-derivatives","BTCF0:USTF0",1747438058259,0.1122,103650.0,103640.0,2.0575947]
["bitfinex-derivatives","BTCF0:USTF0",1747438060053,0.082,103650.0,103640.0,2.0575947]
["bitfinex-derivatives","BTCF0:USTF0",1747438060656,0.115,103650.0,103640.0,2.0575947]
["bitfinex-derivatives","BTCF0:USTF0",1747438061465,0.115,103650.0,103640.0,2.0515947]
["bitfinex-derivatives","BTCF0:USTF0",1747438066273,0.12027042,103650.0,103640.0,2.0515947]
["bitfinex-derivatives","BTCF0:USTF0",1747438066467,0.12027042,103650.0,103640.0,1.3299947]
["bitfinex-derivatives","BTCF0:USTF0",1747438066676,0.12027042,103650.0,103640.0,2.0515947]
["bitfinex-derivatives","BTCF0:USTF0",1747438067367,0.115,103650.0,103640.0,2.0515947]
["bitfinex-derivatives","BTCF0:USTF0",1747438067873,0.1453,103650.0,103640.0,2.0515947]
["bitfinex-derivatives","BTCF0:USTF0",1747438068871,0.115,103650.0,103640.0,2.0515947]
["bitfinex-derivatives","BTCF0:USTF0",1747438069067,0.115,103650.0,103640.0,2.0455947]
["bitfinex-derivatives","BTCF0:USTF0",1747438073565,0.115,103650.0,103640.0,2.08212855]
["bitfinex-derivatives","BTCF0:USTF0",1747438074779,0.115,103650.0,103640.0,1.36052855]
["bitfinex-derivatives","BTCF0:USTF0",1747438075076,0.115,103650.0,103640.0,2.08212855]
["bitfinex-derivatives","BTCF0:USTF0",1747438076076,0.035,103650.0,103640.0,2.07212855]
["bitfinex-derivatives","BTCF0:USTF0",1747438076376,0.00727042,103650.0,103640.0,2.39212855]
["bitfinex-derivatives","BTCF0:USTF0",1747438077381,0.001,103650.0,103640.0,2.39212855]
["bitfinex-derivatives","BTCF0:USTF0",1747438077977,0.06404771,103660.0,103650.0,0.1928807]
["bitfinex-derivatives","BTCF0:USTF0",1747438078178,0.58004771,103660.0,103650.0,0.71027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438078678,0.24004771,103660.0,103650.0,0.71027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438078880,0.206,103660.0,103650.0,0.71027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438079284,0.207,103660.0,103650.0,0.74027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438079882,0.208,103660.0,103650.0,0.74027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438080073,0.032,103660.0,103650.0,0.74027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438080773,0.032,103660.0,103650.0,1.57027875]
["bitfinex-derivatives","BTCF0:USTF0",1747438081081,0.031,103660.0,103650.0,1.57127875]
["bitfinex-derivatives","BTCF0:USTF0",1747438081681,0.001,103660.0,103650.0,1.57127875]
["bitfinex-derivatives","BTCF0:USTF0",1747438081982,0.0325,103660.0,103650.0,1.57127875]
["bitfinex-derivatives","BTCF0:USTF0",1747438082181,0.0325,103660.0,103650.0,1.58108003]
["bitfinex-derivatives","BTCF0:USTF0",1747438082483,0.0315,103660.0,103650.0,1.58108003]
["bitfinex-derivatives","BTCF0:USTF0",1747438084179,0.0315,103660.0,103650.0,1.15848198]
["bitfinex-derivatives","BTCF0:USTF0",1747438084477,0.0315,103660.0,103650.0,1.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1747438085789,0.0315,103660.0,103650.0,1.24028003]
["bitfinex-derivatives","BTCF0:USTF0",1747438086083,0.0315,103660.0,103650.0,1.96188003]
["bitfinex-derivatives","BTCF0:USTF0",1747438086385,0.0315,103660.0,103650.0,2.38544003]
["bitfinex-derivatives","BTCF0:USTF0",1747438086875,0.0315,103660.0,103650.0,2.42197388]
["bitfinex-derivatives","BTCF0:USTF0",1747438088087,0.0315,103660.0,103650.0,2.58217388]
["bitfinex-derivatives","BTCF0:USTF0",1747438090981,0.0315,103660.0,103650.0,1.86057388]
["bitfinex-derivatives","BTCF0:USTF0",1747438091183,0.0315,103660.0,103650.0,2.58217388]
["bitfinex-derivatives","BTCF0:USTF0",1747438095492,0.0315,103660.0,103650.0,2.54564003]
["bitfinex-derivatives","BTCF0:USTF0",1747438095694,0.03677042,103660.0,103650.0,2.54564003]
["bitfinex-derivatives","BTCF0:USTF0",1747438096789,0.0315,103660.0,103650.0,2.54564003]
["bitfinex-derivatives","BTCF0:USTF0",1747438099791,0.03677042,103660.0,103650.0,2.54564003]
["bitfinex-derivatives","BTCF0:USTF0",1747438101892,0.0315,103660.0,103650.0,2.33384003]
["bitfinex-derivatives","BTCF0:USTF0",1747438102093,0.0315,103660.0,103650.0,2.54544003]
["bitfinex-derivatives","BTCF0:USTF0",1747438102483,0.0635,103660.0,103650.0,2.56197388]
["bitfinex-derivatives","BTCF0:USTF0",1747438102686,0.0635,103660.0,103650.0,2.13861388]
["bitfinex-derivatives","BTCF0:USTF0",1747438102885,0.06877042,103660.0,103650.0,2.56193388]
["bitfinex-derivatives","BTCF0:USTF0",1747438103597,0.06977042,103660.0,103650.0,2.56193388]
["bitfinex-derivatives","BTCF0:USTF0",1747438103794,0.07077042,103660.0,103650.0,2.56093388]
["bitfinex-derivatives","BTCF0:USTF0",1747438103995,0.0655,103660.0,103650.0,2.56093388]
["bitfinex-derivatives","BTCF0:USTF0",1747438106892,0.07077042,103660.0,103650.0,1.83333388]
["bitfinex-derivatives","BTCF0:USTF0",1747438107196,0.07077042,103660.0,103650.0,2.55493388]
["bitfinex-derivatives","BTCF0:USTF0",1747438107900,0.0655,103660.0,103650.0,1.83333388]
["bitfinex-derivatives","BTCF0:USTF0",1747438108097,0.0655,103660.0,103650.0,2.55493388]
["bitfinex-derivatives","BTCF0:USTF0",1747438108902,0.07077042,103660.0,103650.0,2.55493388]
["bitfinex-derivatives","BTCF0:USTF0",1747438109102,0.07077042,103660.0,103650.0,1.83333388]
["bitfinex-derivatives","BTCF0:USTF0",1747438109304,0.07077042,103660.0,103650.0,2.55493388]
["bitfinex-derivatives","BTCF0:USTF0",1747438113602,0.07077042,103660.0,103650.0,1.83333388]
["bitfinex-derivatives","BTCF0:USTF0",1747438113802,0.07077042,103660.0,103650.0,2.55493388]
["bitfinex-derivatives","BTCF0:USTF0",1747438114105,0.0655,103660.0,103650.0,2.55493388]
["bitfinex-derivatives","BTCF0:USTF0",1747438114705,0.0655,103660.0,103650.0,1.82733388]
["bitfinex-derivatives","BTCF0:USTF0",1747438114897,0.0655,103660.0,103650.0,2.54893388]
["bitfinex-derivatives","BTCF0:USTF0",1747438115097,0.0655,103660.0,103650.0,2.18893388]
["bitfinex-derivatives","BTCF0:USTF0",1747438115296,0.0655,103660.0,103650.0,2.50893388]
["bitfinex-derivatives","BTCF0:USTF0",1747438115803,0.0655,103660.0,103650.0,1.78733388]
["bitfinex-derivatives","BTCF0:USTF0",1747438116002,0.0655,103660.0,103650.0,2.50893388]
["bitfinex-derivatives","BTCF0:USTF0",1747438116405,0.0655,103660.0,103650.0,2.56893388]
["bitfinex-derivatives","BTCF0:USTF0",1747438117399,0.002,103660.0,103650.0,2.56893388]
["bitfinex-derivatives","BTCF0:USTF0",1747438118206,0.0617,103670.0,103660.0,0.1928755]
["bitfinex-derivatives","BTCF0:USTF0",1747438118405,0.0617,103670.0,103660.0,1.0940716]
["bitfinex-derivatives","BTCF0:USTF0",1747438119106,0.2377,103670.0,103660.0,1.0940716]
["bitfinex-derivatives","BTCF0:USTF0",1747438119307,0.2387,103670.0,103660.0,1.0940716]
["bitfinex-derivatives","BTCF0:USTF0",1747438119808,0.2397,103670.0,103660.0,1.5940716]
["bitfinex-derivatives","BTCF0:USTF0",1747438120002,0.2397,103670.0,103660.0,1.63060545]
["bitfinex-derivatives","BTCF0:USTF0",1747438120606,0.178,103670.0,103660.0,1.63060545]
["bitfinex-derivatives","BTCF0:USTF0",1747438121109,0.002,103670.0,103660.0,1.63060545]
["bitfinex-derivatives","BTCF0:USTF0",1747438121311,0.032,103670.0,103660.0,1.63060545]
["bitfinex-derivatives","BTCF0:USTF0",1747438121803,0.0625,103670.0,103660.0,1.5680074]
["bitfinex-derivatives","BTCF0:USTF0",1747438122403,0.0625,103670.0,103660.0,1.5620074]
["bitfinex-derivatives","BTCF0:USTF0",1747438122904,0.0625,103670.0,103660.0,1.9228074]
["bitfinex-derivatives","BTCF0:USTF0",1747438123610,0.0625,103670.0,103660.0,1.88627355]
["bitfinex-derivatives","BTCF0:USTF0",1747438125714,0.0625,103670.0,103660.0,1.9488716]
["bitfinex-derivatives","BTCF0:USTF0",1747438127711,0.0325,103670.0,103660.0,1.9488716]
["bitfinex-derivatives","BTCF0:USTF0",1747438128122,0.0325,103670.0,103660.0,1.88627355]
["bitfinex-derivatives","BTCF0:USTF0",1747438128423,0.0325,103670.0,103660.0,2.04647355]
["bitfinex-derivatives","BTCF0:USTF0",1747438129014,0.0325,103670.0,103660.0,2.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1747438129824,0.0325,103670.0,103660.0,2.05647355]
["bitfinex-derivatives","BTCF0:USTF0",1747438130621,0.0325,103670.0,103660.0,2.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1747438130821,0.0325,103670.0,103660.0,2.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1747438131125,0.0325,103670.0,103660.0,1.3914716]
["bitfinex-derivatives","BTCF0:USTF0",1747438131318,0.0325,103670.0,103660.0,2.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1747438132323,0.03777042,103670.0,103660.0,2.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1747438133925,0.03777042,103670.0,103660.0,1.3914716]
["bitfinex-derivatives","BTCF0:USTF0",1747438134227,0.21377042,103670.0,103660.0,2.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1747438134727,0.21377042,103670.0,103660.0,1.3914716]
["bitfinex-derivatives","BTCF0:USTF0",1747438134926,0.21377042,103670.0,103660.0,2.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1747438135226,0.03777042,103670.0,103660.0,2.1130716]
["bitfinex-derivatives","BTCF0:USTF0",1747438135926,0.03777042,103670.0,103660.0,2.3244316]
["bitfinex-derivatives","BTCF0:USTF0",1747438137218,0.21377042,103670.0,103660.0,2.3244316]
["bitfinex-derivatives","BTCF0:USTF0",1747438137523,0.2085,103670.0,103660.0,2.3244316]
["bitfinex-derivatives","BTCF0:USTF0",1747438139027,0.2065,103670.0,103660.0,2.3254316]
["bitfinex-derivatives","BTCF0:USTF0",1747438139326,0.0315,103670.0,103660.0,2.3254316]
["bitfinex-derivatives","BTCF0:USTF0",1747438139822,0.0305,103670.0,103660.0,2.3254316]
["bitfinex-derivatives","BTCF0:USTF0",1747438140122,0.0305,103670.0,103660.0,1.6048316]
["bitfinex-derivatives","BTCF0:USTF0",1747438140328,0.0305,103670.0,103660.0,2.3264316]
["bitfinex-derivatives","BTCF0:USTF0",1747438140627,0.0305,103670.0,103660.0,2.0864316]
["bitfinex-derivatives","BTCF0:USTF0",1747438140827,0.0305,103670.0,103660.0,2.3464316]
["bitfinex-derivatives","BTCF0:USTF0",1747438141721,0.0305,103670.0,103660.0,2.3203674]
["bitfinex-derivatives","BTCF0:USTF0",1747438141926,0.0305,103670.0,103660.0,2.03296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438142228,0.2065,103670.0,103660.0,2.40296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438142421,0.2065,103670.0,103660.0,2.39296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438142619,0.2065,103670.0,103660.0,2.03296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438142928,0.2065,103670.0,103660.0,2.38296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438143323,0.0305,103670.0,103660.0,2.38296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438143928,0.0305,103670.0,103660.0,2.16296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438144128,0.0305,103670.0,103660.0,2.03296545]
["bitfinex-derivatives","BTCF0:USTF0",1747438144325,0.0305,103670.0,103660.0,2.3164316]
["bitfinex-derivatives","BTCF0:USTF0",1747438144528,0.0305,103670.0,103660.0,2.3764316]
["bitfinex-derivatives","BTCF0:USTF0",1747438144529,0.4005,103670.0,103660.0,2.3764316]
["bitfinex-derivatives","BTCF0:USTF0",1747438144729,0.0305,103670.0,103660.0,2.3164316]
["bitfinex-derivatives","BTCF0:USTF0",1747438144932,0.0305,103670.0,103660.0,1.9964316]
["bitfinex-derivatives","BTCF0:USTF0",1747438145230,0.0305,103670.0,103660.0,2.26383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438145733,0.0305,103670.0,103660.0,1.93383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438145923,0.0305,103670.0,103660.0,2.27383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438146123,0.238,103670.0,103660.0,1.93383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438146425,0.238,103670.0,103660.0,2.29383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438146827,0.238,103670.0,103660.0,1.34223355]
["bitfinex-derivatives","BTCF0:USTF0",1747438147026,0.238,103670.0,103660.0,2.26383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438147532,0.238,103670.0,103660.0,2.06383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438147734,0.238,103670.0,103660.0,2.26383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438148130,0.062,103670.0,103660.0,2.26383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438148330,0.392,103670.0,103660.0,1.93383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438148532,0.062,103670.0,103660.0,2.25383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438148834,0.062,103670.0,103660.0,2.28383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438149036,0.062,103670.0,103660.0,2.27383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438149934,0.372,103670.0,103660.0,2.05383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438150238,0.238,103670.0,103660.0,1.93383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438150430,0.238,103670.0,103660.0,2.06383355]
["bitfinex-derivatives","BTCF0:USTF0",1747438150627,0.238,103670.0,103660.0,2.46439355]
["bitfinex-derivatives","BTCF0:USTF0",1747438150831,0.238,103670.0,103660.0,2.14439355]
["bitfinex-derivatives","BTCF0:USTF0",1747438151027,0.238,103670.0,103660.0,1.72247355]
["bitfinex-derivatives","BTCF0:USTF0",1747438151233,0.238,103670.0,103660.0,2.14439355]
["bitfinex-derivatives","BTCF0:USTF0",1747438151426,0.238,103670.0,103660.0,2.48439355]
["bitfinex-derivatives","BTCF0:USTF0",1747438151633,0.238,103670.0,103660.0,2.5509274]
["bitfinex-derivatives","BTCF0:USTF0",1747438151837,0.238,103670.0,103660.0,2.1909274]
["bitfinex-derivatives","BTCF0:USTF0",1747438152032,0.238,103670.0,103660.0,2.5209274]
["bitfinex-derivatives","BTCF0:USTF0",1747438152228,0.062,103670.0,103660.0,2.5199274]
["bitfinex-derivatives","BTCF0:USTF0",1747438152433,0.063,103670.0,103660.0,2.1999274]
["bitfinex-derivatives","BTCF0:USTF0",1747438152734,0.064,103670.0,103660.0,2.57152545]
["bitfinex-derivatives","BTCF0:USTF0",1747438153133,0.24,103670.0,103660.0,2.24152545]
["bitfinex-derivatives","BTCF0:USTF0",1747438153439,0.24,103670.0,103660.0,2.23552545]
["bitfinex-derivatives","BTCF0:USTF0",1747438153732,0.24,103670.0,103660.0,2.5129274]
["bitfinex-derivatives","BTCF0:USTF0",1747438154337,0.24,103670.0,103660.0,2.1929274]
["bitfinex-derivatives","BTCF0:USTF0",1747438154536,0.24,103670.0,103660.0,2.5529274]
["bitfinex-derivatives","BTCF0:USTF0",1747438154736,0.24527042,103670.0,103660.0,2.5529274]
["bitfinex-derivatives","BTCF0:USTF0",1747438155740,0.24,103670.0,103660.0,2.5529274]
["bitfinex-derivatives","BTCF0:USTF0",1747438155941,0.239,103670.0,103660.0,2.5529274]
["bitfinex-derivatives","BTCF0:USTF0",1747438156140,0.239,103670.0,103660.0,2.61652545]
["bitfinex-derivatives","BTCF0:USTF0",1747438156639,0.24427042,103670.0,103660.0,2.61652545]
["bitfinex-derivatives","BTCF0:USTF0",1747438156840,0.24327042,103670.0,103660.0,2.61652545]
["bitfinex-derivatives","BTCF0:USTF0",1747438157041,0.24327042,103670.0,103660.0,2.61752545]
["bitfinex-derivatives","BTCF0:USTF0",1747438157633,0.238,103670.0,103660.0,2.61752545]
["bitfinex-derivatives","BTCF0:USTF0",1747438157839,0.238,103670.0,103660.0,2.61740545]
["bitfinex-derivatives","BTCF0:USTF0",1747438159040,0.238,103670.0,103660.0,2.5548074]
["bitfinex-derivatives","BTCF0:USTF0",1747438160837,0.238,103670.0,103660.0,2.2448074]
["bitfinex-derivatives","BTCF0:USTF0",1747438161042,0.238,103670.0,103660.0,2.5048074]
["bitfinex-derivatives","BTCF0:USTF0",1747438161446,0.238,103670.0,103660.0,2.2348074]
["bitfinex-derivatives","BTCF0:USTF0",1747438161642,0.238,103670.0,103660.0,2.5048074]
["bitfinex-derivatives","BTCF0:USTF0",1747438163943,0.238,103670.0,103660.0,1.7832074]
["bitfinex-derivatives","BTCF0:USTF0",1747438164440,0.238,103670.0,103660.0,2.1748074]
["bitfinex-derivatives","BTCF0:USTF0",1747438164647,0.298,103670.0,103660.0,2.1748074]
["bitfinex-derivatives","BTCF0:USTF0",1747438164846,0.30327042,103670.0,103660.0,2.5148074]
["bitfinex-derivatives","BTCF0:USTF0",1747438165144,0.30327042,103670.0,103660.0,2.1748074]
["bitfinex-derivatives","BTCF0:USTF0",1747438165351,0.30327042,103670.0,103660.0,2.5248074]
["bitfinex-derivatives","BTCF0:USTF0",1747438165645,0.66586847,103670.0,103660.0,1.12390935]
["bitfinex-derivatives","BTCF0:USTF0",1747438165852,0.66586847,103670.0,103660.0,0.73140935]
["bitfinex-derivatives","BTCF0:USTF0",1747438166049,0.63477042,103670.0,103660.0,1.09220935]
["bitfinex-derivatives","BTCF0:USTF0",1747438166250,0.63477042,103670.0,103660.0,1.08620935]
["bitfinex-derivatives","BTCF0:USTF0",1747438167552,0.63677042,103670.0,103660.0,1.08420935]
["bitfinex-derivatives","BTCF0:USTF0",1747438167944,0.63677042,103670.0,103660.0,1.11500935]
["bitfinex-derivatives","BTCF0:USTF0",1747438168144,0.63677042,103670.0,103660.0,1.14690935]
["bitfinex-derivatives","BTCF0:USTF0",1747438169050,0.63677042,103670.0,103660.0,1.1103755]
["bitfinex-derivatives","BTCF0:USTF0",1747438171855,0.63677042,103670.0,103660.0,0.7495755]
["bitfinex-derivatives","BTCF0:USTF0",1747438172055,0.63677042,103670.0,103660.0,1.1103755]
["bitfinex-derivatives","BTCF0:USTF0",1747438173857,0.63677042,103670.0,103660.0,1.1043755]
["bitfinex-derivatives","BTCF0:USTF0",1747438174848,0.63677042,103670.0,103660.0,1.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1747438176160,0.63677042,103670.0,103660.0,1.19937355]
["bitfinex-derivatives","BTCF0:USTF0",1747438181654,0.63677042,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438182253,0.63677042,103670.0,103660.0,0.83257355]
["bitfinex-derivatives","BTCF0:USTF0",1747438182561,0.63677042,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438183065,0.60527042,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438183857,0.60527042,103670.0,103660.0,0.83257355]
["bitfinex-derivatives","BTCF0:USTF0",1747438184072,0.60527042,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438184963,0.60527042,103670.0,103660.0,0.83257355]
["bitfinex-derivatives","BTCF0:USTF0",1747438185163,0.60527042,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438189070,0.79812732,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438189264,0.60527042,103670.0,103660.0,1.19337355]
["bitfinex-derivatives","BTCF0:USTF0",1747438189459,0.60527042,103670.0,103660.0,1.18737355]
["bitfinex-derivatives","BTCF0:USTF0",1747438189659,0.79812732,103670.0,103660.0,1.3353755]
["bitfinex-derivatives","BTCF0:USTF0",1747438189962,0.89282537,103670.0,103660.0,1.3353755]
["bitfinex-derivatives","BTCF0:USTF0",1747438190968,0.69996847,103670.0,103660.0,1.3353755]
["bitfinex-derivatives","BTCF0:USTF0",1747438192570,0.63737042,103670.0,103660.0,1.3353755]
["bitfinex-derivatives","BTCF0:USTF0",1747438193467,0.60527042,103670.0,103660.0,1.3353755]
["bitfinex-derivatives","BTCF0:USTF0",1747438193868,0.60527042,103670.0,103660.0,1.39797355]
["bitfinex-derivatives","BTCF0:USTF0",1747438194069,0.54327042,103670.0,103660.0,1.4605716]
["bitfinex-derivatives","BTCF0:USTF0",1747438194373,0.538,103670.0,103660.0,1.39797355]
["bitfinex-derivatives","BTCF0:USTF0",1747438195067,0.5701,103670.0,103660.0,1.18737355]
["bitfinex-derivatives","BTCF0:USTF0",1747438195269,0.3931,103670.0,103660.0,1.39797355]
["bitfinex-derivatives","BTCF0:USTF0",1747438195475,0.3931,103670.0,103660.0,1.39897355]
["bitfinex-derivatives","BTCF0:USTF0",1747438196058,0.3921,103670.0,103660.0,1.39897355]
["bitfinex-derivatives","BTCF0:USTF0",1747438196265,0.3931,103670.0,103660.0,1.39897355]
["bitfinex-derivatives","BTCF0:USTF0",1747438196675,0.3941,103670.0,103660.0,1.39797355]
["bitfinex-derivatives","BTCF0:USTF0",1747438196973,0.3941,103670.0,103660.0,1.75877355]
["bitfinex-derivatives","BTCF0:USTF0",1747438197275,0.39937042,103670.0,103660.0,1.75277355]
["bitfinex-derivatives","BTCF0:USTF0",1747438197869,0.39837042,103670.0,103660.0,1.75277355]
["bitfinex-derivatives","BTCF0:USTF0",1747438198062,0.39937042,103670.0,103660.0,1.75277355]
["bitfinex-derivatives","BTCF0:USTF0",1747438200568,0.39937042,103670.0,103660.0,1.54217355]
["bitfinex-derivatives","BTCF0:USTF0",1747438200764,0.39937042,103670.0,103660.0,1.75277355]
["bitfinex-derivatives","BTCF0:USTF0",1747438200965,0.39937042,103670.0,103660.0,1.54217355]
["bitfinex-derivatives","BTCF0:USTF0",1747438201166,0.39937042,103670.0,103660.0,1.75277355]
["bitfinex-derivatives","BTCF0:USTF0",1747438203681,0.39937042,103670.0,103660.0,1.54217355]
["bitfinex-derivatives","BTCF0:USTF0",1747438203983,0.39937042,103670.0,103660.0,1.75277355]
["bitfinex-derivatives","BTCF0:USTF0",1747438204177,0.39937042,103670.0,103660.0,1.3293755]
["bitfinex-derivatives","BTCF0:USTF0",1747438204475,0.62392812,103670.0,103660.0,1.39197355]
["bitfinex-derivatives","BTCF0:USTF0",1747438204683,0.43107042,103670.0,103660.0,1.39197355]
["bitfinex-derivatives","BTCF0:USTF0",1747438204882,0.43107042,103670.0,103660.0,1.38597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438205181,0.60707042,103670.0,103660.0,1.38597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438205779,0.60707042,103670.0,103660.0,1.3233755]
["bitfinex-derivatives","BTCF0:USTF0",1747438206868,0.79992812,103670.0,103660.0,1.3233755]
["bitfinex-derivatives","BTCF0:USTF0",1747438207067,0.86252617,103670.0,103660.0,0.7519755]
["bitfinex-derivatives","BTCF0:USTF0",1747438207276,0.86252617,103670.0,103660.0,0.9625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438207479,0.89422617,103670.0,103660.0,0.9625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438207982,0.89422617,103670.0,103660.0,0.4985755]
["bitfinex-derivatives","BTCF0:USTF0",1747438208182,0.83162812,103670.0,103660.0,0.4985755]
["bitfinex-derivatives","BTCF0:USTF0",1747438208484,0.8263577,103670.0,103660.0,0.4985755]
["bitfinex-derivatives","BTCF0:USTF0",1747438209482,0.83162812,103670.0,103660.0,0.4985755]
["bitfinex-derivatives","BTCF0:USTF0",1747438209982,0.83162812,103670.0,103660.0,0.8593755]
["bitfinex-derivatives","BTCF0:USTF0",1747438212380,1.25502617,103670.0,103660.0,0.4661755]
["bitfinex-derivatives","BTCF0:USTF0",1747438212585,1.25502617,103670.0,103660.0,0.4601755]
["bitfinex-derivatives","BTCF0:USTF0",1747438214487,1.46522617,103670.0,103660.0,0.4601755]
["bitfinex-derivatives","BTCF0:USTF0",1747438214984,1.10442617,103670.0,103660.0,0.2495755]
["bitfinex-derivatives","BTCF0:USTF0",1747438215189,1.46522617,103670.0,103660.0,0.2495755]
["bitfinex-derivatives","BTCF0:USTF0",1747438220292,1.46522617,103670.0,103660.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1747438221191,1.10442617,103670.0,103660.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1747438221393,1.46522617,103670.0,103660.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1747438225796,1.45995575,103670.0,103660.0,0.2435755]
["bitfinex-derivatives","BTCF0:USTF0",1747438226096,1.45995575,103670.0,103660.0,0.2745755]
["bitfinex-derivatives","BTCF0:USTF0",1747438226891,1.46522617,103670.0,103660.0,0.2745755]
["bitfinex-derivatives","BTCF0:USTF0",1747438228000,1.46522617,103670.0,103660.0,0.2685755]
["bitfinex-derivatives","BTCF0:USTF0",1747438229200,1.10442617,103670.0,103660.0,0.2685755]
["bitfinex-derivatives","BTCF0:USTF0",1747438229402,1.46522617,103670.0,103660.0,0.2685755]
["bitfinex-derivatives","BTCF0:USTF0",1747438230000,1.07256617,103670.0,103660.0,0.2685755]
["bitfinex-derivatives","BTCF0:USTF0",1747438230894,1.06729575,103670.0,103660.0,0.2685755]
["bitfinex-derivatives","BTCF0:USTF0",1747438235906,1.07256617,103670.0,103660.0,0.2685755]
["bitfinex-derivatives","BTCF0:USTF0",1747438236305,1.07256617,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438236907,1.06729575,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438239512,0.85725575,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438239711,1.06717575,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438240014,1.07244617,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438241210,1.06717575,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438242312,0.85725575,103670.0,103660.0,0.2625755]
["bitfinex-derivatives","BTCF0:USTF0",1747438243513,0.85725575,103670.0,103660.0,0.2565755]
["bitfinex-derivatives","BTCF0:USTF0",1747438251321,0.7946577,103670.0,103660.0,0.2565755]
["bitfinex-derivatives","BTCF0:USTF0",1747438251517,0.85725575,103670.0,103660.0,0.2565755]
["bitfinex-derivatives","BTCF0:USTF0",1747438252132,0.85725575,103670.0,103660.0,0.2505755]
["bitfinex-derivatives","BTCF0:USTF0",1747438257934,0.7946577,103670.0,103660.0,0.2505755]
["bitfinex-derivatives","BTCF0:USTF0",1747438258134,0.85725575,103670.0,103660.0,0.2505755]
["bitfinex-derivatives","BTCF0:USTF0",1747438258341,0.86252617,103670.0,103660.0,0.2505755]
["bitfinex-derivatives","BTCF0:USTF0",1747438259335,0.85725575,103670.0,103660.0,0.2505755]
["bitfinex-derivatives","BTCF0:USTF0",1747438260033,0.85725575,103670.0,103660.0,0.2445755]
["bitfinex-derivatives","BTCF0:USTF0",1747438261129,1.06697575,103670.0,103660.0,0.2445755]
["bitfinex-derivatives","BTCF0:USTF0",1747438267638,1.06697575,103670.0,103660.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1747438270647,1.07224617,103670.0,103660.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1747438273450,1.43304617,103670.0,103660.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1747438273631,1.42777575,103670.0,103660.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1747438274149,1.06697575,103670.0,103660.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1747438275847,1.06697575,103670.0,103660.0,0.2325755]
["bitfinex-derivatives","BTCF0:USTF0",1747438276848,0.85725575,103670.0,103660.0,0.2325755]
["bitfinex-derivatives","BTCF0:USTF0",1747438277049,1.06681575,103670.0,103660.0,0.2325755]
["bitfinex-derivatives","BTCF0:USTF0",1747438277250,0.7946577,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438277445,0.7308577,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438277752,0.7308576,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438278248,0.5548576,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438278451,0.362,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438278649,0.5871577,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438279445,0.362,103670.0,103660.0,0.65597355]
["bitfinex-derivatives","BTCF0:USTF0",1747438279645,0.362,103670.0,103660.0,0.5933755]
["bitfinex-derivatives","BTCF0:USTF0",1747438280148,0.5548577,103670.0,103660.0,0.7693755]
["bitfinex-derivatives","BTCF0:USTF0",1747438280653,0.362,103670.0,103660.0,0.7693755]
["bitfinex-derivatives","BTCF0:USTF0",1747438281247,0.362,103670.0,103660.0,0.5933755]
["bitfinex-derivatives","BTCF0:USTF0",1747438282455,0.5548577,103670.0,103660.0,0.5933755]
["bitfinex-derivatives","BTCF0:USTF0",1747438283155,0.5548577,103670.0,103660.0,0.5873755]
["bitfinex-derivatives","BTCF0:USTF0",1747438285053,0.362,103670.0,103660.0,0.5873755]
["bitfinex-derivatives","BTCF0:USTF0",1747438285958,0.3927,103670.0,103660.0,0.5873755]
["bitfinex-derivatives","BTCF0:USTF0",1747438291055,0.3927,103670.0,103660.0,0.5813755]
["bitfinex-derivatives","BTCF0:USTF0",1747438292158,0.3927,103670.0,103660.0,0.64397355]
["bitfinex-derivatives","BTCF0:USTF0",1747438293066,0.3927,103670.0,103660.0,0.5813755]
["bitfinex-derivatives","BTCF0:USTF0",1747438295477,0.5855577,103670.0,103660.0,0.5813755]
["bitfinex-derivatives","BTCF0:USTF0",1747438296058,0.3927,103670.0,103660.0,0.5813755]
["bitfinex-derivatives","BTCF0:USTF0",1747438298576,0.3927,103670.0,103660.0,0.5753755]
["bitfinex-derivatives","BTCF0:USTF0",1747438300872,0.4249,103670.0,103660.0,0.5753755]
["bitfinex-derivatives","BTCF0:USTF0",1747438306379,0.4249,103670.0,103660.0,0.5693755]
["bitfinex-derivatives","BTCF0:USTF0",1747438309482,0.4249,103670.0,103660.0,0.7786555]
["bitfinex-derivatives","BTCF0:USTF0",1747438309977,0.68035575,103670.0,103660.0,0.4178555]
["bitfinex-derivatives","BTCF0:USTF0",1747438310181,0.85635575,103670.0,103660.0,0.3549555]
["bitfinex-derivatives","BTCF0:USTF0",1747438310382,0.88885575,103670.0,103660.0,0.1456755]
["bitfinex-derivatives","BTCF0:USTF0",1747438310580,0.88885575,103670.0,103660.0,0.1758755]
["bitfinex-derivatives","BTCF0:USTF0",1747438312182,0.89412617,103670.0,103660.0,0.1758755]
["bitfinex-derivatives","BTCF0:USTF0",1747438313184,0.88885575,103670.0,103660.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1747438313479,0.6009,103670.0,103660.0,0.63177355]
["bitfinex-derivatives","BTCF0:USTF0",1747438314183,0.4249,103670.0,103660.0,0.62577355]
["bitfinex-derivatives","BTCF0:USTF0",1747438315087,0.4249,103670.0,103660.0,0.5631755]
["bitfinex-derivatives","BTCF0:USTF0",1747438318582,0.4249,103670.0,103660.0,0.7724555]
["bitfinex-derivatives","BTCF0:USTF0",1747438321689,0.4249,103670.0,103660.0,0.7664555]
["bitfinex-derivatives","BTCF0:USTF0",1747438321887,0.4249,103670.0,103660.0,0.82905355]
["bitfinex-derivatives","BTCF0:USTF0",1747438322691,0.4249,103670.0,103660.0,0.7664555]
["bitfinex-derivatives","BTCF0:USTF0",1747438324591,0.4249,103670.0,103660.0,0.82905355]
["bitfinex-derivatives","BTCF0:USTF0",1747438324787,0.362,103670.0,103660.0,0.8916516]
["bitfinex-derivatives","BTCF0:USTF0",1747438325193,0.362,103670.0,103660.0,0.82905355]
["bitfinex-derivatives","BTCF0:USTF0",1747438325386,0.362,103670.0,103660.0,1.1007716]
["bitfinex-derivatives","BTCF0:USTF0",1747438325793,0.361,103670.0,103660.0,1.1007716]
["bitfinex-derivatives","BTCF0:USTF0",1747438325984,0.36,103670.0,103660.0,1.6027716]
["bitfinex-derivatives","BTCF0:USTF0",1747438326291,0.36,103670.0,103660.0,1.4775755]
["bitfinex-derivatives","BTCF0:USTF0",1747438326489,0.36,103670.0,103660.0,1.54017355]
["bitfinex-derivatives","BTCF0:USTF0",1747438327398,0.36,103670.0,103660.0,1.5767074]
["bitfinex-derivatives","BTCF0:USTF0",1747438327996,0.36,103670.0,103660.0,1.7368074]
["bitfinex-derivatives","BTCF0:USTF0",1747438328196,0.3926,103670.0,103660.0,1.7368074]
["bitfinex-derivatives","BTCF0:USTF0",1747438328400,0.3926,103670.0,103660.0,2.0976074]
["bitfinex-derivatives","BTCF0:USTF0",1747438328799,0.3936,103670.0,103660.0,2.0966074]
["bitfinex-derivatives","BTCF0:USTF0",1747438329294,0.361,103670.0,103660.0,2.0966074]
["bitfinex-derivatives","BTCF0:USTF0",1747438329504,0.36,103670.0,103660.0,2.03400935]
["bitfinex-derivatives","BTCF0:USTF0",1747438329798,0.36,103670.0,103660.0,2.0976074]
["bitfinex-derivatives","BTCF0:USTF0",1747438330496,0.36,103670.0,103660.0,2.06107355]
["bitfinex-derivatives","BTCF0:USTF0",1747438331099,0.0667,103680.0,103670.0,0.1928576]
["bitfinex-derivatives","BTCF0:USTF0",1747438331395,0.3867,103680.0,103670.0,0.6462576]
["bitfinex-derivatives","BTCF0:USTF0",1747438332594,0.3877,103680.0,103670.0,0.6462576]
["bitfinex-derivatives","BTCF0:USTF0",1747438333799,0.3887,103680.0,103670.0,0.6462576]
["bitfinex-derivatives","BTCF0:USTF0",1747438334398,0.3887,103680.0,103670.0,0.6402576]
["bitfinex-derivatives","BTCF0:USTF0",1747438336495,0.3887,103680.0,103670.0,0.70285565]
["bitfinex-derivatives","BTCF0:USTF0",1747438336699,0.0600001,103680.0,103670.0,1.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1747438336898,1e-07,103680.0,103670.0,1.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1747438337295,1e-07,103680.0,103670.0,1.01285565]
["bitfinex-derivatives","BTCF0:USTF0",1747438337501,1e-07,103680.0,103670.0,1.0754537]
["bitfinex-derivatives","BTCF0:USTF0",1747438337696,1e-07,103680.0,103670.0,1.07738281]
["bitfinex-derivatives","BTCF0:USTF0",1747438338093,1e-07,103680.0,103670.0,1.51478476]
["bitfinex-derivatives","BTCF0:USTF0",1747438338801,1e-07,103680.0,103670.0,1.57738281]
["bitfinex-derivatives","BTCF0:USTF0",1747438339195,1e-07,103680.0,103670.0,1.51478476]
["bitfinex-derivatives","BTCF0:USTF0",1747438339601,0.00527052,103680.0,103670.0,1.51478476]
["bitfinex-derivatives","BTCF0:USTF0",1747438341102,0.00527052,103680.0,103670.0,1.55131861]
["bitfinex-derivatives","BTCF0:USTF0",1747438342103,0.00527052,103680.0,103670.0,1.54531861]
["bitfinex-derivatives","BTCF0:USTF0",1747438343305,0.00527052,103680.0,103670.0,1.70541861]
["bitfinex-derivatives","BTCF0:USTF0",1747438343900,0.00527052,103680.0,103670.0,1.66888476]
["bitfinex-derivatives","BTCF0:USTF0",1747438350009,0.00527052,103680.0,103670.0,1.66288476]
["bitfinex-derivatives","BTCF0:USTF0",1747438351712,0.03567052,103680.0,103670.0,1.66288476]
["bitfinex-derivatives","BTCF0:USTF0",1747438352812,0.03567052,103680.0,103670.0,1.30208476]
["bitfinex-derivatives","BTCF0:USTF0",1747438353014,0.03567052,103680.0,103670.0,2.02368476]
["bitfinex-derivatives","BTCF0:USTF0",1747438353217,0.03567052,103680.0,103670.0,2.23260476]
["bitfinex-derivatives","BTCF0:USTF0",1747438353406,0.03567052,103680.0,103670.0,2.02368476]
["bitfinex-derivatives","BTCF0:USTF0",1747438353710,0.03567052,103680.0,103670.0,1.90008671]
["bitfinex-derivatives","BTCF0:USTF0",1747438353918,0.22567052,103680.0,103670.0,2.17160476]
["bitfinex-derivatives","BTCF0:USTF0",1747438354113,0.40167052,103680.0,103670.0,2.13160476]
["bitfinex-derivatives","BTCF0:USTF0",1747438354314,0.43227052,103680.0,103670.0,2.13160476]
["bitfinex-derivatives","BTCF0:USTF0",1747438355411,0.43227052,103680.0,103670.0,2.13156476]
["bitfinex-derivatives","BTCF0:USTF0",1747438356114,0.24227052,103680.0,103670.0,2.19156476]
["bitfinex-derivatives","BTCF0:USTF0",1747438357515,0.24227052,103680.0,103670.0,2.18556476]
["bitfinex-derivatives","BTCF0:USTF0",1747438357814,0.55227052,103680.0,103670.0,2.18556476]
["bitfinex-derivatives","BTCF0:USTF0",1747438358815,0.55227052,103680.0,103670.0,2.12296671]
["bitfinex-derivatives","BTCF0:USTF0",1747438359019,0.55227052,103680.0,103670.0,2.18556476]
["bitfinex-derivatives","BTCF0:USTF0",1747438359215,0.55227052,103680.0,103670.0,1.70508671]
["bitfinex-derivatives","BTCF0:USTF0",1747438359517,0.55227052,103680.0,103670.0,1.90286671]
["bitfinex-derivatives","BTCF0:USTF0",1747438359714,0.58447052,103680.0,103670.0,1.90286671]
["bitfinex-derivatives","BTCF0:USTF0",1747438360123,0.58447052,103680.0,103670.0,1.96546476]
["bitfinex-derivatives","BTCF0:USTF0",1747438360324,0.58447052,103680.0,103670.0,1.66358671]
["bitfinex-derivatives","BTCF0:USTF0",1747438360626,0.77730952,103680.0,103670.0,1.63178671]
["bitfinex-derivatives","BTCF0:USTF0",1747438360811,0.83990757,103680.0,103670.0,0.87978671]
["bitfinex-derivatives","BTCF0:USTF0",1747438361011,0.83990757,103680.0,103670.0,0.67078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438362419,0.90250562,103680.0,103670.0,0.67078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438362623,1.20070757,103680.0,103670.0,0.67078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438362922,0.83990757,103680.0,103670.0,0.17078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438363929,0.90250562,103680.0,103670.0,0.17078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438364134,0.83990757,103680.0,103670.0,0.17078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438364722,0.90250562,103680.0,103670.0,0.17078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438364924,1.26330562,103680.0,103670.0,0.17078671]
["bitfinex-derivatives","BTCF0:USTF0",1747438365224,1.26330562,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438365524,1.20070757,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438365930,1.26330562,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438369528,1.27311416,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438371027,1.29311416,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438371228,1.27311416,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438371424,1.30311416,103680.0,103670.0,0.16478671]
["bitfinex-derivatives","BTCF0:USTF0",1747438373132,1.30311416,103680.0,103670.0,0.15878671]
["bitfinex-derivatives","BTCF0:USTF0",1747438380634,1.30311416,103680.0,103670.0,0.15278671]
["bitfinex-derivatives","BTCF0:USTF0",1747438381634,1.29330562,103680.0,103670.0,0.15278671]
["bitfinex-derivatives","BTCF0:USTF0",1747438381836,1.50210562,103680.0,103670.0,0.18368671]
["bitfinex-derivatives","BTCF0:USTF0",1747438382339,1.50210562,103680.0,103670.0,0.21688671]
["bitfinex-derivatives","BTCF0:USTF0",1747438382537,1.47210562,103680.0,103670.0,0.21688671]
["bitfinex-derivatives","BTCF0:USTF0",1747438383437,1.4668352,103680.0,103670.0,0.21688671]
["bitfinex-derivatives","BTCF0:USTF0",1747438384239,1.47210562,103680.0,103670.0,0.21688671]
["bitfinex-derivatives","BTCF0:USTF0",1747438385938,1.47210562,103680.0,103670.0,0.24838671]
["bitfinex-derivatives","BTCF0:USTF0",1747438388435,1.47210562,103680.0,103670.0,0.24238671]
["bitfinex-derivatives","BTCF0:USTF0",1747438390845,1.47210562,103680.0,103670.0,0.09752911]
["bitfinex-derivatives","BTCF0:USTF0",1747438391448,1.47210562,103680.0,103670.0,0.06602911]
["bitfinex-derivatives","BTCF0:USTF0",1747438391637,0.1928577,103670.0,103660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747438391945,1.1535538,103670.0,103660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747438392137,1.3295538,103670.0,103660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747438392936,1.3295538,103670.0,103660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747438393343,1.3295538,103670.0,103660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747438393844,1.5384338,103670.0,103660.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1747438394338,1.5394338,103670.0,103660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1747438395242,1.3305538,103670.0,103660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747438395848,1.6913538,103670.0,103660.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1747438396147,1.6913538,103670.0,103660.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1747438396337,0.1928763,103660.0,103650.0,0.2542949]
["bitfinex-derivatives","BTCF0:USTF0",1747438396547,0.1928949,103650.0,103640.0,0.2411318]
["bitfinex-derivatives","BTCF0:USTF0",1747438396840,0.99219295,103650.0,103640.0,0.3040318]
["bitfinex-derivatives","BTCF0:USTF0",1747438397148,1.16819295,103650.0,103640.0,0.3040318]
["bitfinex-derivatives","BTCF0:USTF0",1747438399235,1.16819295,103650.0,103640.0,0.3419318]
["bitfinex-derivatives","BTCF0:USTF0",1747438399647,1.1055949,103650.0,103640.0,0.3419318]
["bitfinex-derivatives","BTCF0:USTF0",1747438399841,1.16819295,103650.0,103640.0,0.2937045]
["bitfinex-derivatives","BTCF0:USTF0",1747438400043,1.19909295,103650.0,103640.0,0.2937045]
["bitfinex-derivatives","BTCF0:USTF0",1747438400241,1.89149295,103650.0,103640.0,0.2937045]
["bitfinex-derivatives","BTCF0:USTF0",1747438401845,1.89149295,103650.0,103640.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1747438402255,1.90127761,103650.0,103640.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1747438402954,1.90127761,103650.0,103640.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1747438403147,1.90227761,103650.0,103640.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1747438403348,0.1929135,103640.0,103630.0,0.06492985]
["bitfinex-derivatives","BTCF0:USTF0",1747438403553,1.3131696,103640.0,103630.0,0.09562985]
["bitfinex-derivatives","BTCF0:USTF0",1747438403748,1.3131696,103640.0,103630.0,0.28856195]
["bitfinex-derivatives","BTCF0:USTF0",1747438404151,1.42657155,103640.0,103630.0,0.28856195]
["bitfinex-derivatives","BTCF0:USTF0",1747438404549,1.42657155,103640.0,103630.0,0.09662985]
["bitfinex-derivatives","BTCF0:USTF0",1747438405053,1.42657155,103640.0,103630.0,0.28956195]
["bitfinex-derivatives","BTCF0:USTF0",1747438405548,1.42657155,103640.0,103630.0,0.29056195]
["bitfinex-derivatives","BTCF0:USTF0",1747438407157,1.25057155,103640.0,103630.0,0.29056195]
["bitfinex-derivatives","BTCF0:USTF0",1747438408150,1.42657155,103640.0,103630.0,0.29056195]
["bitfinex-derivatives","BTCF0:USTF0",1747438409355,1.25057155,103640.0,103630.0,0.29056195]
["bitfinex-derivatives","BTCF0:USTF0",1747438415556,1.25057155,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747438416250,1.3131696,103640.0,103630.0,0.09762985]
["bitfinex-derivatives","BTCF0:USTF0",1747438416959,1.3131696,103640.0,103630.0,0.06742985]
["bitfinex-derivatives","BTCF0:USTF0",1747438417159,1.4891696,103640.0,103630.0,0.06742985]
["bitfinex-derivatives","BTCF0:USTF0",1747438417358,1.4891696,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747438418161,1.3639735,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747438418458,1.42657155,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747438419756,1.06577155,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747438419961,1.78737155,103640.0,103630.0,0.09992985]
["bitfinex-derivatives","BTCF0:USTF0",1747438420959,0.1929507,103620.0,103610.0,0.65168715]
["bitfinex-derivatives","BTCF0:USTF0",1747438421157,0.76154875,103620.0,103610.0,0.71528715]
["bitfinex-derivatives","BTCF0:USTF0",1747438422054,0.58554875,103620.0,103610.0,0.85848715]
["bitfinex-derivatives","BTCF0:USTF0",1747438422262,0.61594875,103620.0,103610.0,0.89588715]
["bitfinex-derivatives","BTCF0:USTF0",1747438422561,0.61594875,103620.0,103610.0,0.79940555]
["bitfinex-derivatives","BTCF0:USTF0",1747438424259,0.64804875,103620.0,103610.0,0.79941705]
["bitfinex-derivatives","BTCF0:USTF0",1747438424454,0.5854507,103620.0,103610.0,0.79941705]
["bitfinex-derivatives","BTCF0:USTF0",1747438424659,0.64804875,103620.0,103610.0,0.29941705]
["bitfinex-derivatives","BTCF0:USTF0",1747438425466,0.64804875,103620.0,103610.0,0.10644775]
["bitfinex-derivatives","BTCF0:USTF0",1747438426362,0.5854507,103620.0,103610.0,0.10644775]
["bitfinex-derivatives","BTCF0:USTF0",1747438426568,0.61594875,103620.0,103610.0,0.10644775]
["bitfinex-derivatives","BTCF0:USTF0",1747438428365,0.82462875,103620.0,103610.0,0.10644775]
["bitfinex-derivatives","BTCF0:USTF0",1747438430179,0.82462875,103620.0,103610.0,0.29941715]
["bitfinex-derivatives","BTCF0:USTF0",1747438431975,0.82462875,103620.0,103610.0,0.30086334]
["bitfinex-derivatives","BTCF0:USTF0",1747438433074,0.7620307,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438433274,0.82462875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438433676,0.7620307,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438433974,0.82462875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438438279,0.85542875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438439479,0.64674875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438444283,0.5841507,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438444483,0.64674875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438449986,0.67994875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438450691,0.67994875,103620.0,103610.0,0.10644619]
["bitfinex-derivatives","BTCF0:USTF0",1747438451878,0.67994875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438453885,0.6173507,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438454091,0.67994875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438454297,0.42299805,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438454599,0.5533507,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438454802,0.5533507,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438455002,0.5837507,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438455193,0.64634875,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438456605,0.5533507,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438456808,0.3604,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438458010,0.5533508,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438458506,0.3604,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438458706,0.5533508,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438460310,0.5533508,103620.0,103610.0,0.83621559]
["bitfinex-derivatives","BTCF0:USTF0",1747438461200,0.5533508,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438463408,0.5533508,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438463608,0.5533508,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438465308,0.5533507,103620.0,103610.0,0.83621559]
["bitfinex-derivatives","BTCF0:USTF0",1747438466010,0.3604,103620.0,103610.0,0.83621559]
["bitfinex-derivatives","BTCF0:USTF0",1747438466212,0.3604,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438472414,0.3604,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438472616,0.3604,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438472816,0.3604,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438473114,0.3604,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438477812,0.3604,103620.0,103610.0,0.29941559]
["bitfinex-derivatives","BTCF0:USTF0",1747438478117,0.3604,103620.0,103610.0,0.66021559]
["bitfinex-derivatives","BTCF0:USTF0",1747438482019,0.3604,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438484826,0.3916,103620.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438486027,0.78559805,103630.0,103610.0,0.72281364]
["bitfinex-derivatives","BTCF0:USTF0",1747438486028,0.6924,103630.0,103620.0,0.1929507]
["bitfinex-derivatives","BTCF0:USTF0",1747438486221,0.7424,103630.0,103620.0,1.5184068]
["bitfinex-derivatives","BTCF0:USTF0",1747438486422,0.6924,103630.0,103620.0,1.5184068]
["bitfinex-derivatives","BTCF0:USTF0",1747438486627,0.7248,103630.0,103620.0,2.0184068]
["bitfinex-derivatives","BTCF0:USTF0",1747438486825,0.7248,103630.0,103620.0,1.64580875]
["bitfinex-derivatives","BTCF0:USTF0",1747438487128,0.7248,103630.0,103620.0,1.64725494]
["bitfinex-derivatives","BTCF0:USTF0",1747438487328,0.7248,103630.0,103620.0,1.65025494]
["bitfinex-derivatives","BTCF0:USTF0",1747438487828,0.7248,103630.0,103620.0,1.65325494]
["bitfinex-derivatives","BTCF0:USTF0",1747438490128,0.0324,103630.0,103620.0,1.65325494]
["bitfinex-derivatives","BTCF0:USTF0",1747438491230,0.0324,103630.0,103620.0,1.26869494]
["bitfinex-derivatives","BTCF0:USTF0",1747438491424,0.0324,103630.0,103620.0,1.47709494]
["bitfinex-derivatives","BTCF0:USTF0",1747438496333,0.0324,103630.0,103620.0,1.11629494]
["bitfinex-derivatives","BTCF0:USTF0",1747438496528,0.0324,103630.0,103620.0,1.83789494]
["bitfinex-derivatives","BTCF0:USTF0",1747438497729,0.0324,103630.0,103620.0,1.99809494]
["bitfinex-derivatives","BTCF0:USTF0",1747438497935,0.0324,103630.0,103620.0,1.83789494]
["bitfinex-derivatives","BTCF0:USTF0",1747438499733,0.0324,103630.0,103620.0,1.90049299]
["bitfinex-derivatives","BTCF0:USTF0",1747438500141,0.0662,103640.0,103630.0,0.1929321]
["bitfinex-derivatives","BTCF0:USTF0",1747438500330,0.4688,103640.0,103630.0,0.71283015]
["bitfinex-derivatives","BTCF0:USTF0",1747438500638,0.4356,103640.0,103630.0,0.71427634]
["bitfinex-derivatives","BTCF0:USTF0",1747438500939,0.372,103640.0,103630.0,0.71427634]
["bitfinex-derivatives","BTCF0:USTF0",1747438501432,0.002,103640.0,103630.0,0.92363634]
["bitfinex-derivatives","BTCF0:USTF0",1747438501834,0.0346,103640.0,103630.0,0.71527634]
["bitfinex-derivatives","BTCF0:USTF0",1747438502136,0.0346,103640.0,103630.0,1.60063634]
["bitfinex-derivatives","BTCF0:USTF0",1747438502627,0.44719805,103640.0,103630.0,1.32967829]
["bitfinex-derivatives","BTCF0:USTF0",1747438502829,0.51149805,103640.0,103630.0,1.32967829]
["bitfinex-derivatives","BTCF0:USTF0",1747438503027,0.51149805,103640.0,103630.0,1.53807829]
["bitfinex-derivatives","BTCF0:USTF0",1747438503234,0.4489,103640.0,103630.0,1.36207829]
["bitfinex-derivatives","BTCF0:USTF0",1747438504735,0.4489,103640.0,103630.0,1.37625191]
["bitfinex-derivatives","BTCF0:USTF0",1747438507337,0.6249,103640.0,103630.0,1.37625191]
["bitfinex-derivatives","BTCF0:USTF0",1747438508239,0.4489,103640.0,103630.0,1.37625191]
["bitfinex-derivatives","BTCF0:USTF0",1747438508829,0.4489,103640.0,103630.0,1.43884996]
["bitfinex-derivatives","BTCF0:USTF0",1747438517955,0.4489,103640.0,103630.0,1.79964996]
["bitfinex-derivatives","BTCF0:USTF0",1747438524263,0.416,103640.0,103630.0,1.79964996]
["bitfinex-derivatives","BTCF0:USTF0",1747438527454,0.416,103640.0,103630.0,1.83618381]
["bitfinex-derivatives","BTCF0:USTF0",1747438529054,0.002,103640.0,103630.0,2.03878186]
["bitfinex-derivatives","BTCF0:USTF0",1747438529458,0.002,103640.0,103630.0,1.97618381]
["bitfinex-derivatives","BTCF0:USTF0",1747438530158,0.002,103640.0,103630.0,2.15218381]
["bitfinex-derivatives","BTCF0:USTF0",1747438533170,0.002,103640.0,103630.0,2.01218381]
["bitfinex-derivatives","BTCF0:USTF0",1747438538362,0.002,103640.0,103630.0,2.17238381]
["bitfinex-derivatives","BTCF0:USTF0",1747438539765,0.002,103640.0,103630.0,2.33238381]
["bitfinex-derivatives","BTCF0:USTF0",1747438539963,0.002,103640.0,103630.0,2.39498186]
["bitfinex-derivatives","BTCF0:USTF0",1747438540270,0.002,103640.0,103630.0,2.15638381]
["bitfinex-derivatives","BTCF0:USTF0",1747438540770,0.002,103640.0,103630.0,2.21898186]
["bitfinex-derivatives","BTCF0:USTF0",1747438541073,0.002,103640.0,103630.0,2.15638381]
["bitfinex-derivatives","BTCF0:USTF0",1747438541663,0.00727042,103640.0,103630.0,2.15638381]
["bitfinex-derivatives","BTCF0:USTF0",1747438542366,0.00727042,103640.0,103630.0,2.16856176]
["bitfinex-derivatives","BTCF0:USTF0",1747438543070,0.00333044,103640.0,103630.0,2.16856176]
["bitfinex-derivatives","BTCF0:USTF0",1747438544271,0.00333044,103640.0,103630.0,2.17049161]
["bitfinex-derivatives","BTCF0:USTF0",1747438546771,0.00333044,103640.0,103630.0,2.20723056]
["bitfinex-derivatives","BTCF0:USTF0",1747438549572,0.00333044,103640.0,103630.0,2.41531056]
["bitfinex-derivatives","BTCF0:USTF0",1747438549878,0.03443044,103640.0,103630.0,1.93623251]
["bitfinex-derivatives","BTCF0:USTF0",1747438550075,0.22443044,103640.0,103630.0,2.04687056]
["bitfinex-derivatives","BTCF0:USTF0",1747438550277,0.43073044,103640.0,103630.0,2.04687056]
["bitfinex-derivatives","BTCF0:USTF0",1747438551068,0.43073044,103640.0,103630.0,1.93556071]
["bitfinex-derivatives","BTCF0:USTF0",1747438551272,0.43073044,103640.0,103630.0,2.20623876]
["bitfinex-derivatives","BTCF0:USTF0",1747438551776,0.46403044,103640.0,103630.0,2.20623876]
["bitfinex-derivatives","BTCF0:USTF0",1747438552676,0.46403044,103640.0,103630.0,1.79011876]
["bitfinex-derivatives","BTCF0:USTF0",1747438552982,0.46403044,103640.0,103630.0,2.04603876]
["bitfinex-derivatives","BTCF0:USTF0",1747438553481,0.65694394,103640.0,103630.0,1.77536071]
["bitfinex-derivatives","BTCF0:USTF0",1747438553674,0.46403044,103640.0,103630.0,1.71036071]
["bitfinex-derivatives","BTCF0:USTF0",1747438555080,0.71954199,103640.0,103630.0,1.67890071]
["bitfinex-derivatives","BTCF0:USTF0",1747438555383,0.52662849,103640.0,103630.0,1.67890071]
["bitfinex-derivatives","BTCF0:USTF0",1747438555587,0.46403044,103640.0,103630.0,1.67890071]
["bitfinex-derivatives","BTCF0:USTF0",1747438555888,0.65694384,103640.0,103630.0,1.67890071]
["bitfinex-derivatives","BTCF0:USTF0",1747438556378,0.65694384,103640.0,103630.0,1.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1747438557076,0.46403044,103640.0,103630.0,1.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1747438557275,0.65694394,103640.0,103630.0,1.31810071]
["bitfinex-derivatives","BTCF0:USTF0",1747438557675,0.65694394,103640.0,103630.0,1.28136176]
["bitfinex-derivatives","BTCF0:USTF0",1747438557881,0.46403044,103640.0,103630.0,1.28136176]
["bitfinex-derivatives","BTCF0:USTF0",1747438558887,0.46403044,103640.0,103630.0,1.31396176]
["bitfinex-derivatives","BTCF0:USTF0",1747438563390,0.46403044,103640.0,103630.0,0.95316176]
["bitfinex-derivatives","BTCF0:USTF0",1747438563591,0.46403044,103640.0,103630.0,1.31396176]
["bitfinex-derivatives","BTCF0:USTF0",1747438564889,0.71954199,103640.0,103630.0,0.71248176]
["bitfinex-derivatives","BTCF0:USTF0",1747438565283,0.52662849,103640.0,103630.0,1.07328176]
["bitfinex-derivatives","BTCF0:USTF0",1747438565484,0.78214004,103640.0,103630.0,0.69830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438565889,0.71954199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438566088,0.78214004,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438566493,0.71954199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438567595,0.99014004,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438567895,0.92754199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438568788,1.28834199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438571490,1.08034199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438571694,1.28834199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438572896,0.92754199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438573195,1.28834199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438573396,1.28834199,103640.0,103630.0,0.22890814]
["bitfinex-derivatives","BTCF0:USTF0",1747438573993,1.28834199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438576598,1.28834199,103640.0,103630.0,0.22850814]
["bitfinex-derivatives","BTCF0:USTF0",1747438577997,1.28834199,103640.0,103630.0,0.25860814]
["bitfinex-derivatives","BTCF0:USTF0",1747438578296,1.28834199,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438579103,0.92754199,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438579287,1.28834199,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438581500,1.04704199,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438581709,1.16210394,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438581896,0.40043044,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438582094,0.59334394,103640.0,103630.0,0.71370619]
["bitfinex-derivatives","BTCF0:USTF0",1747438583703,0.59334394,103640.0,103630.0,0.65110814]
["bitfinex-derivatives","BTCF0:USTF0",1747438585503,0.59334394,103640.0,103630.0,0.66588434]
["bitfinex-derivatives","BTCF0:USTF0",1747438586907,0.59334394,103640.0,103630.0,0.65110814]
["bitfinex-derivatives","BTCF0:USTF0",1747438590094,0.65594199,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438590298,0.65594199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438590707,0.68744199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438591701,0.68744199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438592005,0.68744199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438594311,0.68744199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438595913,0.68744199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438598708,1.04824199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438599008,1.08124199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438601817,0.72044199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438602119,0.72044199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438602717,0.62484394,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438603213,0.62484394,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438604236,0.62484394,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438604613,0.62484394,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438605115,0.68744199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438607523,0.68744199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438607721,0.68744199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438608519,0.68744199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438608722,0.68744199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438611625,0.71924199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438612809,0.65664394,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438613013,0.68744199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438613213,0.59334394,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438613422,0.40043044,103640.0,103630.0,0.72803709]
["bitfinex-derivatives","BTCF0:USTF0",1747438614218,0.40043044,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438614419,0.59334394,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438619833,0.62604394,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438621335,0.68864199,103640.0,103630.0,0.66543904]
["bitfinex-derivatives","BTCF0:USTF0",1747438621535,0.68864199,103640.0,103630.0,0.30463904]
["bitfinex-derivatives","BTCF0:USTF0",1747438621830,1.14424004,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438622234,1.08164199,103640.0,103630.0,0.29030814]
["bitfinex-derivatives","BTCF0:USTF0",1747438622433,1.08164199,103640.0,103630.0,0.00537604]
["bitfinex-derivatives","BTCF0:USTF0",1747438622434,1.14424004,103640.0,103630.0,0.00537604]
["bitfinex-derivatives","BTCF0:USTF0",1747438623633,1.14424004,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438626539,1.08164199,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438626745,1.08164199,103640.0,103630.0,0.22920814]
["bitfinex-derivatives","BTCF0:USTF0",1747438627037,0.72084199,103640.0,103630.0,0.65340814]
["bitfinex-derivatives","BTCF0:USTF0",1747438627228,0.65824394,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438627634,0.72084199,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438632730,0.72084199,103640.0,103630.0,0.65340814]
["bitfinex-derivatives","BTCF0:USTF0",1747438633037,0.68864199,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438633938,0.72094199,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438646745,1.08174199,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438650747,0.72094199,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438650947,1.08174199,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438652946,0.98684394,103640.0,103630.0,0.29260814]
["bitfinex-derivatives","BTCF0:USTF0",1747438653253,0.59334394,103640.0,103630.0,0.35520619]
["bitfinex-derivatives","BTCF0:USTF0",1747438653454,0.40043044,103640.0,103630.0,0.35520619]
["bitfinex-derivatives","BTCF0:USTF0",1747438653644,0.36933044,103640.0,103630.0,0.71600619]
["bitfinex-derivatives","BTCF0:USTF0",1747438654154,0.19333044,103640.0,103630.0,0.71600619]
["bitfinex-derivatives","BTCF0:USTF0",1747438654353,0.38624384,103640.0,103630.0,1.21600619]
["bitfinex-derivatives","BTCF0:USTF0",1747438654754,0.38624384,103640.0,103630.0,1.42376619]
["bitfinex-derivatives","BTCF0:USTF0",1747438655049,0.41654384,103640.0,103630.0,1.42376619]
["bitfinex-derivatives","BTCF0:USTF0",1747438655250,0.41654384,103640.0,103630.0,1.36116814]
["bitfinex-derivatives","BTCF0:USTF0",1747438655756,0.41654384,103640.0,103630.0,1.15340814]
["bitfinex-derivatives","BTCF0:USTF0",1747438656049,0.41654384,103640.0,103630.0,1.36116814]
["bitfinex-derivatives","BTCF0:USTF0",1747438656255,0.51004189,103640.0,103630.0,1.00036814]
["bitfinex-derivatives","BTCF0:USTF0",1747438656554,0.54164189,103640.0,103630.0,0.80682977]
["bitfinex-derivatives","BTCF0:USTF0",1747438657151,0.71764189,103640.0,103630.0,0.80682977]
["bitfinex-derivatives","BTCF0:USTF0",1747438661754,0.71764189,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438665062,0.54164189,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438665262,0.47904384,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438665960,0.47904384,103640.0,103630.0,0.80682977]
["bitfinex-derivatives","BTCF0:USTF0",1747438666161,0.47904384,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438666362,0.65504384,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438667956,0.62344384,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438668861,0.62344384,103640.0,103630.0,0.80682977]
["bitfinex-derivatives","BTCF0:USTF0",1747438669064,0.62344384,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438669266,0.62344384,103640.0,103630.0,0.80682977]
["bitfinex-derivatives","BTCF0:USTF0",1747438669467,0.62344384,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438671572,0.39963044,103640.0,103630.0,1.23022782]
["bitfinex-derivatives","BTCF0:USTF0",1747438671958,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438672163,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438675065,0.22363044,103640.0,103630.0,1.07706782]
["bitfinex-derivatives","BTCF0:USTF0",1747438675272,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438678774,0.41654394,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438680979,0.44854394,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438681180,0.62454394,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438681580,0.62454394,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438681781,0.68714199,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438681981,0.68714199,103640.0,103630.0,1.16762977]
["bitfinex-derivatives","BTCF0:USTF0",1747438682280,0.51114199,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438683078,0.68714199,103640.0,103630.0,1.53546977]
["bitfinex-derivatives","BTCF0:USTF0",1747438683284,0.68714199,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438683581,0.62454394,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438683781,0.62454394,103640.0,103630.0,1.01446977]
["bitfinex-derivatives","BTCF0:USTF0",1747438683982,0.62454394,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438684185,0.44854394,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438684483,0.25563044,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438684686,0.25563044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438684687,0.44854384,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438686982,0.41654384,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438688088,0.59254384,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438688680,0.39963044,103640.0,103630.0,1.23022782]
["bitfinex-derivatives","BTCF0:USTF0",1747438688989,0.39963044,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438689187,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438690383,0.22363044,103640.0,103630.0,1.37526977]
["bitfinex-derivatives","BTCF0:USTF0",1747438690783,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438691286,0.22363044,103640.0,103630.0,1.07706782]
["bitfinex-derivatives","BTCF0:USTF0",1747438691484,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438694091,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438697211,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438698112,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438703218,0.39963044,103640.0,103630.0,1.59806782]
["bitfinex-derivatives","BTCF0:USTF0",1747438703619,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438704217,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438705121,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438707422,0.39963044,103640.0,103630.0,1.07706782]
["bitfinex-derivatives","BTCF0:USTF0",1747438707616,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438708413,0.39963044,103640.0,103630.0,1.07706782]
["bitfinex-derivatives","BTCF0:USTF0",1747438708721,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438709216,0.22363044,103640.0,103630.0,1.07706782]
["bitfinex-derivatives","BTCF0:USTF0",1747438709626,0.22363044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438710124,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438710325,0.39963044,103640.0,103630.0,1.07706782]
["bitfinex-derivatives","BTCF0:USTF0",1747438710523,0.39963044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438712028,0.43283044,103640.0,103630.0,1.43786782]
["bitfinex-derivatives","BTCF0:USTF0",1747438714725,0.43283044,103640.0,103630.0,1.43774782]
["bitfinex-derivatives","BTCF0:USTF0",1747438714918,0.62574454,103640.0,103630.0,1.37514977]
["bitfinex-derivatives","BTCF0:USTF0",1747438715123,0.68834259,103640.0,103630.0,1.37514977]
["bitfinex-derivatives","BTCF0:USTF0",1747438715324,0.71884259,103640.0,103630.0,0.74342977]
["bitfinex-derivatives","BTCF0:USTF0",1747438718734,0.71884259,103640.0,103630.0,0.69830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438721135,0.71884259,103640.0,103630.0,0.72960814]
["bitfinex-derivatives","BTCF0:USTF0",1747438721932,0.65624454,103640.0,103630.0,1.09040814]
["bitfinex-derivatives","BTCF0:USTF0",1747438722335,0.65624454,103640.0,103630.0,0.72960814]
["bitfinex-derivatives","BTCF0:USTF0",1747438722630,0.46333044,103640.0,103630.0,0.72960814]
["bitfinex-derivatives","BTCF0:USTF0",1747438722825,0.62574454,103640.0,103630.0,0.79220619]
["bitfinex-derivatives","BTCF0:USTF0",1747438723026,0.62574454,103640.0,103630.0,0.85350619]
["bitfinex-derivatives","BTCF0:USTF0",1747438723330,0.46483044,103640.0,103630.0,0.85350619]
["bitfinex-derivatives","BTCF0:USTF0",1747438723634,0.46483044,103640.0,103630.0,0.86773928]
["bitfinex-derivatives","BTCF0:USTF0",1747438723833,0.65774454,103640.0,103630.0,0.86773928]
["bitfinex-derivatives","BTCF0:USTF0",1747438724129,0.65774454,103640.0,103630.0,1.01266123]
["bitfinex-derivatives","BTCF0:USTF0",1747438724335,0.6544141,103640.0,103630.0,1.01266123]
["bitfinex-derivatives","BTCF0:USTF0",1747438725238,0.65968452,103640.0,103630.0,1.01266123]
["bitfinex-derivatives","BTCF0:USTF0",1747438726638,0.72228257,103640.0,103630.0,0.80514123]
["bitfinex-derivatives","BTCF0:USTF0",1747438727031,0.72228257,103640.0,103630.0,0.72960814]
["bitfinex-derivatives","BTCF0:USTF0",1747438727229,0.99232062,103640.0,103630.0,0.72960814]
["bitfinex-derivatives","BTCF0:USTF0",1747438728137,0.92972257,103640.0,103630.0,0.72960814]
["bitfinex-derivatives","BTCF0:USTF0",1747438728338,0.92972257,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438729138,1.29052257,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438729641,0.86712452,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438729938,0.92972257,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438730632,1.29052257,103640.0,103630.0,0.19830814]
["bitfinex-derivatives","BTCF0:USTF0",1747438731937,0.92972257,103640.0,103630.0,0.23090814]
["bitfinex-derivatives","BTCF0:USTF0",1747438732139,1.29052257,103640.0,103630.0,0.23090814]
["bitfinex-derivatives","BTCF0:USTF0",1747438734145,0.92972257,103640.0,103630.0,0.23090814]
["bitfinex-derivatives","BTCF0:USTF0",1747438736337,0.86712452,103640.0,103630.0,0.23090814]
["bitfinex-derivatives","BTCF0:USTF0",1747438736537,0.46677042,103640.0,103630.0,0.23090814]
["bitfinex-derivatives","BTCF0:USTF0",1747438736744,0.43477042,103640.0,103630.0,0.29400814]
["bitfinex-derivatives","BTCF0:USTF0",1747438736940,0.62768442,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438737147,0.43477042,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438737839,0.43477042,103640.0,103630.0,0.66894427]
["bitfinex-derivatives","BTCF0:USTF0",1747438738041,0.62768442,103640.0,103630.0,0.66894427]
["bitfinex-derivatives","BTCF0:USTF0",1747438738536,0.62768442,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438740846,0.43477042,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438741047,0.40157042,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438741443,0.3963,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438742250,0.2203,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438742751,0.4132141,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438743949,0.2203,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438745651,0.4132141,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438745853,0.413214,103640.0,103630.0,0.29400814]
["bitfinex-derivatives","BTCF0:USTF0",1747438746045,0.413214,103640.0,103630.0,0.65480814]
["bitfinex-derivatives","BTCF0:USTF0",1747438747353,0.413214,103640.0,103630.0,0.66964548]
["bitfinex-derivatives","BTCF0:USTF0",1747438747549,0.413214,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438747854,0.413214,103640.0,103630.0,0.66964548]
["bitfinex-derivatives","BTCF0:USTF0",1747438748645,0.413214,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438748950,0.413214,103640.0,103630.0,0.66964548]
["bitfinex-derivatives","BTCF0:USTF0",1747438753149,0.47581205,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438753453,0.50631205,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438754846,0.53871205,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438756052,0.2832,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438756258,0.4761141,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438756452,0.53871215,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438759360,0.50631215,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438759860,0.4437141,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438760560,0.2508,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438760859,0.2203,103640.0,103630.0,0.30884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438761451,0.2203,103640.0,103630.0,0.37144353]
["bitfinex-derivatives","BTCF0:USTF0",1747438761756,0.19,103640.0,103630.0,0.37144353]
["bitfinex-derivatives","BTCF0:USTF0",1747438761961,0.19,103640.0,103630.0,0.73224353]
["bitfinex-derivatives","BTCF0:USTF0",1747438762162,0.19,103640.0,103630.0,0.90824353]
["bitfinex-derivatives","BTCF0:USTF0",1747438763063,0.223,103640.0,103630.0,0.90824353]
["bitfinex-derivatives","BTCF0:USTF0",1747438763255,0.223,103640.0,103630.0,1.23224353]
["bitfinex-derivatives","BTCF0:USTF0",1747438765161,0.223,103640.0,103630.0,1.16964548]
["bitfinex-derivatives","BTCF0:USTF0",1747438765361,0.4159141,103640.0,103630.0,1.16964548]
["bitfinex-derivatives","BTCF0:USTF0",1747438765557,0.4159141,103640.0,103630.0,1.37692548]
["bitfinex-derivatives","BTCF0:USTF0",1747438767964,0.50851215,103640.0,103630.0,1.01612548]
["bitfinex-derivatives","BTCF0:USTF0",1747438768166,0.53901215,103640.0,103630.0,0.80884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438768360,0.53901215,103640.0,103630.0,1.01612548]
["bitfinex-derivatives","BTCF0:USTF0",1747438768557,0.53901215,103640.0,103630.0,0.80884548]
["bitfinex-derivatives","BTCF0:USTF0",1747438769062,1.1696902,103640.0,103630.0,0.69830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438769364,1.3456902,103640.0,103630.0,0.69830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438769966,1.3456902,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438774467,1.2204941,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438774670,1.3456902,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438778066,0.9848902,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438778570,1.3456902,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438778765,1.3456902,103640.0,103630.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1747438781476,0.9848902,103640.0,103630.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1747438781781,1.3456902,103640.0,103630.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1747438781980,1.2204941,103640.0,103630.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1747438782177,0.92229215,103640.0,103630.0,0.22930874]
["bitfinex-derivatives","BTCF0:USTF0",1747438783278,0.92229215,103640.0,103630.0,0.25950874]
["bitfinex-derivatives","BTCF0:USTF0",1747438783475,1.28309215,103640.0,103630.0,0.25950874]
["bitfinex-derivatives","BTCF0:USTF0",1747438783674,0.92229215,103640.0,103630.0,0.25950874]
["bitfinex-derivatives","BTCF0:USTF0",1747438783876,1.28309215,103640.0,103630.0,0.25950874]
["bitfinex-derivatives","BTCF0:USTF0",1747438784372,0.92229215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438784572,1.28309215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438784778,0.92229215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438787578,1.28309215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438787882,0.92229215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438788387,1.28309215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438788785,0.92229215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438788987,0.68451215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438789193,0.6531941,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438789394,0.4459141,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438790297,0.6531941,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438793995,0.71579215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438799595,0.71575215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438799797,0.4159141,103640.0,103630.0,0.71440679]
["bitfinex-derivatives","BTCF0:USTF0",1747438800204,0.19,103640.0,103630.0,0.65180874]
["bitfinex-derivatives","BTCF0:USTF0",1747438800397,0.3829141,103640.0,103630.0,0.65180874]
["bitfinex-derivatives","BTCF0:USTF0",1747438801200,0.3829141,103640.0,103630.0,0.66657736]
["bitfinex-derivatives","BTCF0:USTF0",1747438802694,0.4141141,103640.0,103630.0,0.66657736]
["bitfinex-derivatives","BTCF0:USTF0",1747438807808,0.4141141,103640.0,103630.0,0.30577736]
["bitfinex-derivatives","BTCF0:USTF0",1747438810302,0.47671215,103640.0,103630.0,0.30577736]
["bitfinex-derivatives","BTCF0:USTF0",1747438810503,0.86821215,103640.0,103630.0,0.30577736]
["bitfinex-derivatives","BTCF0:USTF0",1747438810702,0.86821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438810903,0.90041215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438813308,0.4770141,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438813507,0.53961215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438815602,0.50741215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438819107,0.4448141,103640.0,103630.0,0.35360679]
["bitfinex-derivatives","BTCF0:USTF0",1747438819512,0.50741215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438819712,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438820513,0.89901215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438821106,0.8364141,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438821313,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438823905,0.89901215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438824508,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438825406,0.53821215,103640.0,103630.0,0.30541547]
["bitfinex-derivatives","BTCF0:USTF0",1747438829517,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438838214,0.4756141,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438838624,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438839822,0.4756141,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438840025,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438843228,0.89901215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438847227,0.53821215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438850530,0.89901215,103640.0,103630.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1747438851228,0.9616102,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438852228,1.1376102,103640.0,103630.0,0.19830874]
["bitfinex-derivatives","BTCF0:USTF0",1747438852925,1.1376102,103640.0,103630.0,0.19830974]
["bitfinex-derivatives","BTCF0:USTF0",1747438853833,1.1376102,103640.0,103630.0,0.19230974]
["bitfinex-derivatives","BTCF0:USTF0",1747438855633,1.1396102,103640.0,103630.0,0.19230974]
["bitfinex-derivatives","BTCF0:USTF0",1747438856534,1.0144141,103640.0,103630.0,0.19230974]
["bitfinex-derivatives","BTCF0:USTF0",1747438856734,1.07701215,103640.0,103630.0,0.19230974]
["bitfinex-derivatives","BTCF0:USTF0",1747438856935,1.07701215,103640.0,103630.0,0.22270974]
["bitfinex-derivatives","BTCF0:USTF0",1747438860331,1.07701215,103640.0,103630.0,0.28350974]
["bitfinex-derivatives","BTCF0:USTF0",1747438861128,0.90101215,103640.0,103630.0,0.28350974]
["bitfinex-derivatives","BTCF0:USTF0",1747438861529,0.90101215,103640.0,103630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1747438861727,0.1929336,103630.0,103620.0,0.3197133]
["bitfinex-derivatives","BTCF0:USTF0",1747438861938,1.05483165,103630.0,103620.0,0.3820133]
["bitfinex-derivatives","BTCF0:USTF0",1747438862242,1.26379165,103630.0,103620.0,0.3820133]
["bitfinex-derivatives","BTCF0:USTF0",1747438863031,1.26379165,103630.0,103620.0,0.3840133]
["bitfinex-derivatives","BTCF0:USTF0",1747438863232,1.26379165,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438863540,0.90299165,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438863732,0.8403936,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438863930,0.90299165,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438870945,0.69403165,103630.0,103620.0,0.7468133]
["bitfinex-derivatives","BTCF0:USTF0",1747438871242,0.5659336,103630.0,103620.0,0.80941135]
["bitfinex-derivatives","BTCF0:USTF0",1747438871435,0.373,103630.0,103620.0,0.80941135]
["bitfinex-derivatives","BTCF0:USTF0",1747438872341,0.5659334,103630.0,103620.0,0.80941135]
["bitfinex-derivatives","BTCF0:USTF0",1747438874744,0.5659334,103630.0,103620.0,0.7468133]
["bitfinex-derivatives","BTCF0:USTF0",1747438877846,0.62853145,103630.0,103620.0,0.7468133]
["bitfinex-derivatives","BTCF0:USTF0",1747438878045,0.65953145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438878240,0.62853145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438878545,0.65963145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438882043,1.02043145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438883150,0.65963145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438883544,0.69033145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438883745,1.05113145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438884049,0.69033145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438884942,1.05113145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438885148,1.22713145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438887249,1.05113145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438887641,0.9885334,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438887842,1.05113145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438890145,0.69033145,103630.0,103620.0,0.3860133]
["bitfinex-derivatives","BTCF0:USTF0",1747438891948,1.05113145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438894542,0.69033145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438899950,0.89789145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438900741,1.25869145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438901043,0.89789145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438902249,1.25869145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438902448,0.89789145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438904454,0.6277334,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438904656,0.89761145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438908057,1.25841145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438908656,0.89761145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438910958,1.25841145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438911350,0.89761145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438911851,0.8350134,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438912048,0.89761145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438912461,0.69033145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438913252,1.05113145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438914460,1.06113145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438917466,0.70033145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438920276,1.06113145,103630.0,103620.0,0.3377758]
["bitfinex-derivatives","BTCF0:USTF0",1747438921168,1.06113145,103630.0,103620.0,0.289541]
["bitfinex-derivatives","BTCF0:USTF0",1747438921467,1.1237295,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747438921673,2.0434095,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747438921977,2.1234095,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747438922172,2.1894095,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747438922372,2.2994095,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747438922579,2.1894095,103630.0,103620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1747438922771,0.1929706,103610.0,103600.0,0.94062951]
["bitfinex-derivatives","BTCF0:USTF0",1747438922977,0.77284865,103610.0,103600.0,0.93104705]
["bitfinex-derivatives","BTCF0:USTF0",1747438923180,0.86614865,103610.0,103600.0,0.88280035]
["bitfinex-derivatives","BTCF0:USTF0",1747438924182,0.86614865,103610.0,103600.0,0.8480614]
["bitfinex-derivatives","BTCF0:USTF0",1747438925379,0.86614865,103610.0,103600.0,0.8500614]
["bitfinex-derivatives","BTCF0:USTF0",1747438927879,0.86614865,103610.0,103600.0,0.4892614]
["bitfinex-derivatives","BTCF0:USTF0",1747438929581,0.86614865,103610.0,103600.0,0.4410161]
["bitfinex-derivatives","BTCF0:USTF0",1747438929777,0.86614865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438929972,1.22694865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438933986,0.86614865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438940991,0.83344865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438943684,0.7708506,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438943890,0.83344865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438945995,0.86594865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438952096,0.83344865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438968207,0.86494865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438977624,1.22574865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438978526,0.86494865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438980628,1.22574865,103610.0,103600.0,0.3927723]
["bitfinex-derivatives","BTCF0:USTF0",1747438980920,1.22574865,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438981517,1.2883467,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438981924,1.29818063,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438982226,1.47418063,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438983522,1.41158258,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438984720,1.41158258,103610.0,103600.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747438985327,2.10398258,103610.0,103600.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747438989325,1.92798258,103610.0,103600.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747438989932,1.56718258,103610.0,103600.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747438990131,1.92798258,103610.0,103600.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1747438990527,1.92798258,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438992430,1.92798258,103610.0,103600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1747438995525,1.92798258,103610.0,103600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1747438996629,1.92798258,103610.0,103600.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1747438998235,1.72070258,103610.0,103600.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1747438998434,1.92782258,103610.0,103600.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747438998734,1.92782258,103610.0,103600.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1747439017443,1.72070258,103610.0,103600.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1747439017736,1.92774258,103610.0,103600.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1747439022442,1.92774258,103610.0,103600.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747439022643,1.93774258,103610.0,103600.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1747439025151,0.1929893,103600.0,103590.0,0.0331306]
["bitfinex-derivatives","BTCF0:USTF0",1747439025350,0.1930265,103580.0,103570.0,0.70230228]
["bitfinex-derivatives","BTCF0:USTF0",1747439025540,0.62562455,103580.0,103570.0,0.70230228]
["bitfinex-derivatives","BTCF0:USTF0",1747439025741,0.65572455,103580.0,103570.0,0.70230228]
["bitfinex-derivatives","BTCF0:USTF0",1747439025935,0.5931265,103580.0,103570.0,0.70230228]
["bitfinex-derivatives","BTCF0:USTF0",1747439026142,0.5931265,103580.0,103570.0,1.37830228]
["bitfinex-derivatives","BTCF0:USTF0",1747439026754,0.5931265,103580.0,103570.0,1.38230228]
["bitfinex-derivatives","BTCF0:USTF0",1747439027048,0.5931265,103580.0,103570.0,1.39185021]
["bitfinex-derivatives","BTCF0:USTF0",1747439027251,0.5931265,103580.0,103570.0,1.39585021]
["bitfinex-derivatives","BTCF0:USTF0",1747439028750,0.5931265,103580.0,103570.0,1.49385021]
["bitfinex-derivatives","BTCF0:USTF0",1747439029651,0.5931265,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439030850,0.65572455,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439031654,0.5931265,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439031855,0.65572455,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439037752,0.5931265,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439037951,0.65572455,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439038856,0.65572455,103580.0,103570.0,1.45711126]
["bitfinex-derivatives","BTCF0:USTF0",1747439039369,0.65572455,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439047163,0.68572455,103580.0,103570.0,1.09631126]
["bitfinex-derivatives","BTCF0:USTF0",1747439050372,0.68572455,103580.0,103570.0,1.45711126]
["bitfinex-derivatives","BTCF0:USTF0",1747439052271,0.68572455,103580.0,103570.0,1.28111126]
["bitfinex-derivatives","BTCF0:USTF0",1747439053172,0.68572455,103580.0,103570.0,1.45711126]
["bitfinex-derivatives","BTCF0:USTF0",1747439056078,0.6231265,103580.0,103570.0,1.45711126]
["bitfinex-derivatives","BTCF0:USTF0",1747439057377,0.6231265,103580.0,103570.0,1.28111126]
["bitfinex-derivatives","BTCF0:USTF0",1747439059279,0.6231265,103580.0,103570.0,1.45711126]
["bitfinex-derivatives","BTCF0:USTF0",1747439060188,0.6533265,103580.0,103570.0,1.45711126]
["bitfinex-derivatives","BTCF0:USTF0",1747439060680,0.7785226,103580.0,103570.0,0.97451688]
["bitfinex-derivatives","BTCF0:USTF0",1747439060882,1.1393226,103580.0,103570.0,0.97451688]
["bitfinex-derivatives","BTCF0:USTF0",1747439061068,1.1393226,103580.0,103570.0,0.47451688]
["bitfinex-derivatives","BTCF0:USTF0",1747439061272,1.1393226,103580.0,103570.0,0.29851688]
["bitfinex-derivatives","BTCF0:USTF0",1747439061480,0.71592455,103580.0,103570.0,0.29851688]
["bitfinex-derivatives","BTCF0:USTF0",1747439065391,0.71592455,103580.0,103570.0,0.30799548]
["bitfinex-derivatives","BTCF0:USTF0",1747439070592,0.7785226,103580.0,103570.0,0.30799548]
["bitfinex-derivatives","BTCF0:USTF0",1747439071701,0.7785226,103580.0,103570.0,0.21147648]
["bitfinex-derivatives","BTCF0:USTF0",1747439071997,1.1393226,103580.0,103570.0,0.21147648]
["bitfinex-derivatives","BTCF0:USTF0",1747439074799,1.0141265,103580.0,103570.0,0.21147648]
["bitfinex-derivatives","BTCF0:USTF0",1747439074999,1.07672455,103580.0,103570.0,0.24397648]
["bitfinex-derivatives","BTCF0:USTF0",1747439077587,1.07672455,103580.0,103570.0,0.30717648]
["bitfinex-derivatives","BTCF0:USTF0",1747439077807,0.71592455,103580.0,103570.0,0.30717648]
["bitfinex-derivatives","BTCF0:USTF0",1747439087700,0.92420455,103580.0,103570.0,0.30717648]
["bitfinex-derivatives","BTCF0:USTF0",1747439089510,1.28500455,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439089712,0.92420455,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439090210,0.9868026,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439091211,0.92420455,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439093304,0.92420455,103580.0,103570.0,0.30733353]
["bitfinex-derivatives","BTCF0:USTF0",1747439094911,0.92364455,103580.0,103570.0,0.30733353]
["bitfinex-derivatives","BTCF0:USTF0",1747439099322,0.71592455,103580.0,103570.0,0.30733353]
["bitfinex-derivatives","BTCF0:USTF0",1747439099517,0.5931265,103580.0,103570.0,0.73073158]
["bitfinex-derivatives","BTCF0:USTF0",1747439100719,0.5931265,103580.0,103570.0,0.30733353]
["bitfinex-derivatives","BTCF0:USTF0",1747439100918,0.68622455,103580.0,103570.0,0.30733353]
["bitfinex-derivatives","BTCF0:USTF0",1747439101121,0.71912455,103580.0,103570.0,0.30733353]
["bitfinex-derivatives","BTCF0:USTF0",1747439106828,0.71912455,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439110328,0.7817226,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439110737,0.71912455,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439111330,1.07992455,103580.0,103570.0,0.29771008]
["bitfinex-derivatives","BTCF0:USTF0",1747439112540,1.07992455,103580.0,103570.0,0.23451008]
["bitfinex-derivatives","BTCF0:USTF0",1747439112743,1.1425226,103580.0,103570.0,0.23451008]
["bitfinex-derivatives","BTCF0:USTF0",1747439113637,1.1425226,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439114041,0.7817226,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439114441,1.1425226,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439115742,1.1425226,103580.0,103570.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1747439116343,0.7817226,103580.0,103570.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1747439118847,1.1425226,103580.0,103570.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1747439119048,0.7817226,103580.0,103570.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1747439120440,1.1425226,103580.0,103570.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1747439120947,0.7817226,103580.0,103570.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1747439122445,0.7817226,103580.0,103570.0,0.29931008]
["bitfinex-derivatives","BTCF0:USTF0",1747439122648,0.71912455,103580.0,103570.0,0.29931008]
["bitfinex-derivatives","BTCF0:USTF0",1747439122843,0.4306,103580.0,103570.0,0.66011008]
["bitfinex-derivatives","BTCF0:USTF0",1747439123147,0.4001,103580.0,103570.0,0.72270813]
["bitfinex-derivatives","BTCF0:USTF0",1747439123344,0.4001,103580.0,103570.0,0.89870813]
["bitfinex-derivatives","BTCF0:USTF0",1747439123345,0.37,103580.0,103570.0,0.89870813]
["bitfinex-derivatives","BTCF0:USTF0",1747439123543,0.37,103580.0,103570.0,1.10606813]
["bitfinex-derivatives","BTCF0:USTF0",1747439123944,0.37,103580.0,103570.0,1.60606813]
["bitfinex-derivatives","BTCF0:USTF0",1747439125948,0.37,103580.0,103570.0,1.61606813]
["bitfinex-derivatives","BTCF0:USTF0",1747439126449,0.62562415,103580.0,103570.0,1.34611008]
["bitfinex-derivatives","BTCF0:USTF0",1747439126643,0.46379805,103580.0,103570.0,1.37284903]
["bitfinex-derivatives","BTCF0:USTF0",1747439126948,0.5942261,103580.0,103570.0,1.37284903]
["bitfinex-derivatives","BTCF0:USTF0",1747439127251,0.68912415,103580.0,103570.0,1.19684903]
["bitfinex-derivatives","BTCF0:USTF0",1747439127546,0.68912415,103580.0,103570.0,1.41904903]
["bitfinex-derivatives","BTCF0:USTF0",1747439127746,0.6265261,103580.0,103570.0,1.41904903]
["bitfinex-derivatives","BTCF0:USTF0",1747439129053,0.6265261,103580.0,103570.0,1.38231008]
["bitfinex-derivatives","BTCF0:USTF0",1747439130152,0.6265261,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439131548,0.4335,103580.0,103570.0,1.33611008]
["bitfinex-derivatives","BTCF0:USTF0",1747439131738,0.4335,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439134454,0.6265261,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439135758,0.4335,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439137152,0.6265261,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439137358,0.4335,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439139154,0.4335,103580.0,103570.0,1.38231008]
["bitfinex-derivatives","BTCF0:USTF0",1747439141158,0.4335,103580.0,103570.0,1.55831008]
["bitfinex-derivatives","BTCF0:USTF0",1747439142361,0.4335,103580.0,103570.0,1.33611008]
["bitfinex-derivatives","BTCF0:USTF0",1747439142561,0.4335,103580.0,103570.0,1.62090813]
["bitfinex-derivatives","BTCF0:USTF0",1747439142856,0.4012,103580.0,103570.0,1.62090813]
["bitfinex-derivatives","BTCF0:USTF0",1747439143063,0.4012,103580.0,103570.0,1.78120813]
["bitfinex-derivatives","BTCF0:USTF0",1747439144063,0.4012,103580.0,103570.0,1.93120813]
["bitfinex-derivatives","BTCF0:USTF0",1747439146258,0.4012,103580.0,103570.0,1.96794708]
["bitfinex-derivatives","BTCF0:USTF0",1747439147956,0.4012,103580.0,103570.0,1.80764708]
["bitfinex-derivatives","BTCF0:USTF0",1747439151676,0.4319,103580.0,103570.0,1.80764708]
["bitfinex-derivatives","BTCF0:USTF0",1747439152169,0.4319,103580.0,103570.0,2.16844708]
["bitfinex-derivatives","BTCF0:USTF0",1747439153961,0.2319,103580.0,103570.0,2.16844708]
["bitfinex-derivatives","BTCF0:USTF0",1747439154158,0.3919,103580.0,103570.0,2.16844708]
["bitfinex-derivatives","BTCF0:USTF0",1747439156672,0.3919,103580.0,103570.0,1.73364903]
["bitfinex-derivatives","BTCF0:USTF0",1747439156975,0.4242,103580.0,103570.0,1.73364903]
["bitfinex-derivatives","BTCF0:USTF0",1747439157160,0.4242,103580.0,103570.0,1.55764903]
["bitfinex-derivatives","BTCF0:USTF0",1747439157471,0.4242,103580.0,103570.0,1.62024708]
["bitfinex-derivatives","BTCF0:USTF0",1747439159172,0.4242,103580.0,103570.0,1.25944708]
["bitfinex-derivatives","BTCF0:USTF0",1747439161871,0.4242,103580.0,103570.0,1.62024708]
["bitfinex-derivatives","BTCF0:USTF0",1747439166572,0.4242,103580.0,103570.0,1.55764903]
["bitfinex-derivatives","BTCF0:USTF0",1747439166776,0.4242,103580.0,103570.0,1.62024708]
["bitfinex-derivatives","BTCF0:USTF0",1747439168073,0.4242,103580.0,103570.0,1.78054708]
["bitfinex-derivatives","BTCF0:USTF0",1747439168272,0.4242,103580.0,103570.0,1.62024708]
["bitfinex-derivatives","BTCF0:USTF0",1747439170792,0.6172249,103580.0,103570.0,1.55764903]
["bitfinex-derivatives","BTCF0:USTF0",1747439170969,0.67982295,103580.0,103570.0,1.49324903]
["bitfinex-derivatives","BTCF0:USTF0",1747439171285,0.6172249,103580.0,103570.0,1.13244903]
["bitfinex-derivatives","BTCF0:USTF0",1747439172580,0.6172249,103580.0,103570.0,1.09954903]
["bitfinex-derivatives","BTCF0:USTF0",1747439173284,0.67982295,103580.0,103570.0,1.09954903]
["bitfinex-derivatives","BTCF0:USTF0",1747439173582,0.67982295,103580.0,103570.0,0.73874903]
["bitfinex-derivatives","BTCF0:USTF0",1747439173885,0.67982295,103580.0,103570.0,1.09954903]
["bitfinex-derivatives","BTCF0:USTF0",1747439174683,0.67982295,103580.0,103570.0,0.73874903]
["bitfinex-derivatives","BTCF0:USTF0",1747439176182,0.85582295,103580.0,103570.0,0.73874903]
["bitfinex-derivatives","BTCF0:USTF0",1747439177384,0.85582295,103580.0,103570.0,0.70201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439180381,0.67982295,103580.0,103570.0,0.70201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439181281,1.103221,103580.0,103570.0,0.70201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439181787,1.04062295,103580.0,103570.0,0.70201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439182286,1.21662295,103580.0,103570.0,0.70201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439182583,1.21662295,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439183182,1.90902295,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439184089,1.971621,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439184888,1.90902295,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439186989,1.54822295,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439187193,1.971621,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439187789,1.8464249,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439187989,1.90902295,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439188188,1.73302295,103580.0,103570.0,0.20201008]
["bitfinex-derivatives","BTCF0:USTF0",1747439188387,1.73302295,103580.0,103570.0,0.00896548]
["bitfinex-derivatives","BTCF0:USTF0",1747439188685,1.795621,103580.0,103570.0,0.00896548]
["bitfinex-derivatives","BTCF0:USTF0",1747439189193,1.971621,103580.0,103570.0,0.00896548]
["bitfinex-derivatives","BTCF0:USTF0",1747439192294,1.279221,103580.0,103570.0,0.00896548]
["bitfinex-derivatives","BTCF0:USTF0",1747439194990,1.279221,103580.0,103570.0,0.0142359]
["bitfinex-derivatives","BTCF0:USTF0",1747439196097,1.279221,103580.0,103570.0,0.00896548]
["bitfinex-derivatives","BTCF0:USTF0",1747439196796,1.289221,103580.0,103570.0,0.00896548]
["bitfinex-derivatives","BTCF0:USTF0",1747439199093,0.1930609,103560.0,103550.0,0.43671104]
["bitfinex-derivatives","BTCF0:USTF0",1747439199295,0.58565895,103560.0,103550.0,0.43671104]
["bitfinex-derivatives","BTCF0:USTF0",1747439199497,0.68315895,103560.0,103550.0,0.79751104]
["bitfinex-derivatives","BTCF0:USTF0",1747439200500,0.68315895,103560.0,103550.0,0.79951104]
["bitfinex-derivatives","BTCF0:USTF0",1747439200700,0.68315895,103560.0,103550.0,0.43871104]
["bitfinex-derivatives","BTCF0:USTF0",1747439200894,0.68315895,103560.0,103550.0,0.44071104]
["bitfinex-derivatives","BTCF0:USTF0",1747439201295,0.68315895,103560.0,103550.0,0.80151104]
["bitfinex-derivatives","BTCF0:USTF0",1747439201702,0.745757,103560.0,103550.0,0.27897224]
["bitfinex-derivatives","BTCF0:USTF0",1747439202000,0.745757,103560.0,103550.0,0.31067224]
["bitfinex-derivatives","BTCF0:USTF0",1747439202202,0.745757,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439204498,0.6205609,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439204703,0.68315895,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439205797,0.92143895,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439206000,0.984037,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439207203,0.92143895,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439212216,0.984037,103560.0,103550.0,0.34377224]
["bitfinex-derivatives","BTCF0:USTF0",1747439212416,0.984037,103560.0,103550.0,0.03763134]
["bitfinex-derivatives","BTCF0:USTF0",1747439214405,0.984037,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439214406,2.037237,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439215107,2.213237,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439217313,2.0880409,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439217521,2.213237,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439218224,2.22305693,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439218824,2.213237,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439219219,2.243237,103560.0,103550.0,0.00593134]
["bitfinex-derivatives","BTCF0:USTF0",1747439220725,0.1930791,103550.0,103540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747439221023,1.02187715,103550.0,103540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747439222818,0.9592791,103550.0,103540.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747439223027,1.02187715,103550.0,103540.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1747439223427,0.66107715,103550.0,103540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747439223626,1.02187715,103550.0,103540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747439224121,0.9592791,103550.0,103540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747439224327,1.02187715,103550.0,103540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1747439225830,1.02187715,103550.0,103540.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1747439227825,1.02187715,103550.0,103540.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1747439230332,1.02187715,103550.0,103540.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1747439230532,1.02287715,103550.0,103540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747439231431,1.25563715,103550.0,103540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747439231630,1.25563715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439231832,1.02287715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439232026,1.25547715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439234137,1.1928791,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439234328,1.25547715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439234830,0.89467715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439235033,1.25547715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439235222,1.02287715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439235422,1.25459715,103550.0,103540.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1747439237129,1.25459715,103550.0,103540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747439238433,1.25459715,103550.0,103540.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1747439241529,1.25459715,103550.0,103540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747439241835,1.1919991,103550.0,103540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1747439242028,1.25459715,103550.0,103540.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1747439246041,1.25459715,103550.0,103540.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1747439247835,0.1930994,103540.0,103530.0,0.06336586]
["bitfinex-derivatives","BTCF0:USTF0",1747439248039,0.71289745,103540.0,103530.0,0.09516586]
["bitfinex-derivatives","BTCF0:USTF0",1747439248241,0.71289745,103540.0,103530.0,0.27116586]
["bitfinex-derivatives","BTCF0:USTF0",1747439248553,0.72710879,103540.0,103530.0,0.27116586]
["bitfinex-derivatives","BTCF0:USTF0",1747439248849,0.72710879,103540.0,103530.0,0.27316586]
["bitfinex-derivatives","BTCF0:USTF0",1747439249040,0.66451074,103540.0,103530.0,0.77416586]
["bitfinex-derivatives","BTCF0:USTF0",1747439249235,0.72710879,103540.0,103530.0,0.77416586]
["bitfinex-derivatives","BTCF0:USTF0",1747439250145,0.72710879,103540.0,103530.0,0.59816586]
["bitfinex-derivatives","BTCF0:USTF0",1747439251041,1.08790879,103540.0,103530.0,0.59816586]
["bitfinex-derivatives","BTCF0:USTF0",1747439251545,1.08790879,103540.0,103530.0,0.53576586]
["bitfinex-derivatives","BTCF0:USTF0",1747439253241,1.15050684,103540.0,103530.0,0.50396586]
["bitfinex-derivatives","BTCF0:USTF0",1747439253440,1.08790879,103540.0,103530.0,0.50396586]
["bitfinex-derivatives","BTCF0:USTF0",1747439253642,1.09736253,103540.0,103530.0,0.00396586]
["bitfinex-derivatives","BTCF0:USTF0",1747439254344,1.09736253,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439254649,1.09836253,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439257344,1.27436253,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439257952,1.26490879,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439258251,1.78130879,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439260856,1.85338758,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439261255,1.72819148,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439261462,1.71871074,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439261653,1.78130879,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439263259,1.84390684,103540.0,103530.0,0.00096586]
["bitfinex-derivatives","BTCF0:USTF0",1747439265459,1.84390684,103540.0,103530.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1747439266149,1.78130879,103540.0,103530.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1747439267452,1.84390684,103540.0,103530.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1747439271661,0.1931155,103530.0,103520.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747439271860,0.94273355,103530.0,103520.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1747439273262,0.94273355,103530.0,103520.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1747439273861,0.94273355,103530.0,103520.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747439274163,0.94273355,103530.0,103520.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747439279168,0.94273355,103530.0,103520.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1747439280169,0.94273355,103530.0,103520.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1747439285968,1.2409355,103530.0,103520.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1747439286273,1.31353355,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747439286671,1.2509355,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747439286874,1.30353355,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1747439287374,0.193134,103520.0,103510.0,0.49227104]
["bitfinex-derivatives","BTCF0:USTF0",1747439287583,0.70053205,103520.0,103510.0,0.13147104]
["bitfinex-derivatives","BTCF0:USTF0",1747439288177,0.70053205,103520.0,103510.0,0.50062264]
["bitfinex-derivatives","BTCF0:USTF0",1747439288371,0.70053205,103520.0,103510.0,0.31274146]
["bitfinex-derivatives","BTCF0:USTF0",1747439289175,0.637934,103520.0,103510.0,0.31274146]
["bitfinex-derivatives","BTCF0:USTF0",1747439289380,0.70553205,103520.0,103510.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1747439290276,0.71153205,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439290481,0.71153205,103520.0,103510.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747439290678,0.648934,103520.0,103510.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747439290873,0.71153205,103520.0,103510.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747439291074,0.71353205,103520.0,103510.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747439291473,0.71353205,103520.0,103510.0,0.8247523]
["bitfinex-derivatives","BTCF0:USTF0",1747439291979,0.71353205,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439293478,0.650934,103520.0,103510.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747439293784,0.71353205,103520.0,103510.0,0.27607042]
["bitfinex-derivatives","BTCF0:USTF0",1747439294482,0.71353205,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439294986,1.1057301,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439295281,1.1383301,103520.0,103510.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747439295684,0.7775301,103520.0,103510.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1747439296084,0.7775301,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439296286,1.1383301,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439296584,0.7775301,103520.0,103510.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1747439297085,0.7775301,103520.0,103510.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747439298480,1.1383301,103520.0,103510.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1747439298682,1.1383301,103520.0,103510.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1747439298882,1.1383301,103520.0,103510.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1747439299384,1.1383301,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747439299585,1.1383301,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439299981,1.241254,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439300186,1.3664501,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439300582,1.3664501,103520.0,103510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1747439301587,1.3664501,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439301793,0.1931523,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747439301980,1.06225035,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747439302180,1.2332923,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747439302493,1.3584884,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747439302694,1.29589035,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1747439302885,1.29589035,103510.0,103500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1747439303086,1.29589035,103510.0,103500.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747439303087,1.99229035,103510.0,103500.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1747439303493,1.99629035,103510.0,103500.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747439303688,2.0588884,103510.0,103500.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1747439303894,0.0483003,103490.0,103470.0,0.55595153]
["bitfinex-derivatives","BTCF0:USTF0",1747439304092,0.6097913,103490.0,103480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747439304393,1.14449065,103490.0,103480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747439304694,1.0818926,103490.0,103480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747439304896,1.14449065,103490.0,103480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1747439305193,1.0818926,103490.0,103480.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1747439305389,1.0818926,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439305692,1.14449065,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439305893,1.0838926,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439306081,1.14849065,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439306284,1.15817415,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439306486,1.15617415,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439306682,0.7347761,103490.0,103480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439306901,0.7250926,103490.0,103480.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1747439307091,0.6767913,103490.0,103480.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1747439307297,0.97838935,103490.0,103480.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1747439307597,0.73938935,103490.0,103480.0,1.1837083]
["bitfinex-derivatives","BTCF0:USTF0",1747439308995,0.73938935,103490.0,103480.0,1.0908083]
["bitfinex-derivatives","BTCF0:USTF0",1747439309196,0.73938935,103490.0,103480.0,1.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1747439309494,0.73938935,103490.0,103480.0,1.1544083]
["bitfinex-derivatives","BTCF0:USTF0",1747439309682,0.73938935,103490.0,103480.0,1.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1747439310287,0.6767913,103490.0,103480.0,1.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1747439310498,0.73938935,103490.0,103480.0,1.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1747439312401,0.6767913,103490.0,103480.0,1.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1747439312692,0.73938935,103490.0,103480.0,1.1849083]
["bitfinex-derivatives","BTCF0:USTF0",1747439314801,0.73938935,103490.0,103480.0,1.19017872]
["bitfinex-derivatives","BTCF0:USTF0",1747439315797,0.73938935,103490.0,103480.0,0.82937872]
["bitfinex-derivatives","BTCF0:USTF0",1747439317101,0.76948935,103490.0,103480.0,0.82937872]
["bitfinex-derivatives","BTCF0:USTF0",1747439318097,0.324,103490.0,103480.0,0.89197677]
["bitfinex-derivatives","BTCF0:USTF0",1747439318996,0.324,103490.0,103480.0,1.39197677]
["bitfinex-derivatives","BTCF0:USTF0",1747439319399,0.324,103490.0,103480.0,1.48860877]
["bitfinex-derivatives","BTCF0:USTF0",1747439319700,0.004,103490.0,103480.0,1.80120682]
["bitfinex-derivatives","BTCF0:USTF0",1747439319901,0.004,103490.0,103480.0,1.73860877]
["bitfinex-derivatives","BTCF0:USTF0",1747439320100,0.16642773,103500.0,103490.0,0.1931896]
["bitfinex-derivatives","BTCF0:USTF0",1747439320301,0.30915395,103510.0,103500.0,0.1931709]
["bitfinex-derivatives","BTCF0:USTF0",1747439320503,0.63915395,103510.0,103500.0,0.6491709]
["bitfinex-derivatives","BTCF0:USTF0",1747439321297,0.63915395,103510.0,103500.0,0.8251709]
["bitfinex-derivatives","BTCF0:USTF0",1747439321499,0.5765559,103510.0,103500.0,0.8251709]
["bitfinex-derivatives","BTCF0:USTF0",1747439321800,0.63915395,103510.0,103500.0,0.8251709]
["bitfinex-derivatives","BTCF0:USTF0",1747439323003,0.64315395,103510.0,103500.0,0.8261709]
["bitfinex-derivatives","BTCF0:USTF0",1747439323203,0.64715395,103510.0,103500.0,0.8271709]
["bitfinex-derivatives","BTCF0:USTF0",1747439323390,0.67775395,103510.0,103500.0,0.8271709]
["bitfinex-derivatives","BTCF0:USTF0",1747439324508,0.65655575,103510.0,103500.0,0.8271709]
["bitfinex-derivatives","BTCF0:USTF0",1747439324698,0.65655575,103510.0,103500.0,0.8211709]
["bitfinex-derivatives","BTCF0:USTF0",1747439325093,0.43279805,103510.0,103500.0,0.8211709]
["bitfinex-derivatives","BTCF0:USTF0",1747439325308,0.338,103510.0,103500.0,0.8211709]
["bitfinex-derivatives","BTCF0:USTF0",1747439325504,0.5311523,103510.0,103500.0,0.88376895]
["bitfinex-derivatives","BTCF0:USTF0",1747439325710,0.5311523,103510.0,103500.0,0.8211709]
["bitfinex-derivatives","BTCF0:USTF0",1747439326006,0.5311523,103510.0,103500.0,1.3211709]
["bitfinex-derivatives","BTCF0:USTF0",1747439327502,0.5635523,103510.0,103500.0,1.3211709]
["bitfinex-derivatives","BTCF0:USTF0",1747439327702,0.5635523,103510.0,103500.0,1.5602909]
["bitfinex-derivatives","BTCF0:USTF0",1747439328105,0.5635523,103510.0,103500.0,1.62288895]
["bitfinex-derivatives","BTCF0:USTF0",1747439328402,0.338,103510.0,103500.0,1.62288895]
["bitfinex-derivatives","BTCF0:USTF0",1747439328600,0.078,103510.0,103500.0,1.62288895]
["bitfinex-derivatives","BTCF0:USTF0",1747439330105,0.078,103510.0,103500.0,1.62815937]
["bitfinex-derivatives","BTCF0:USTF0",1747439332308,0.008,103510.0,103500.0,1.62815937]
["bitfinex-derivatives","BTCF0:USTF0",1747439332908,0.008,103510.0,103500.0,1.62215937]
["bitfinex-derivatives","BTCF0:USTF0",1747439333103,0.0403,103510.0,103500.0,1.26135937]
["bitfinex-derivatives","BTCF0:USTF0",1747439336614,0.0703,103510.0,103500.0,1.26135937]
["bitfinex-derivatives","BTCF0:USTF0",1747439337510,0.2634523,103510.0,103500.0,1.26135937]
["bitfinex-derivatives","BTCF0:USTF0",1747439338108,0.0703,103510.0,103500.0,1.26135937]
["bitfinex-derivatives","BTCF0:USTF0",1747439338711,0.0703,103510.0,103500.0,1.19876132]
["bitfinex-derivatives","BTCF0:USTF0",1747439338908,0.0703,103510.0,103500.0,1.26135937]
["bitfinex-derivatives","BTCF0:USTF0",1747439340617,0.0703,103510.0,103500.0,1.25535937]
["bitfinex-derivatives","BTCF0:USTF0",1747439340819,0.2634523,103510.0,103500.0,1.25535937]
["bitfinex-derivatives","BTCF0:USTF0",1747439341520,0.0703,103510.0,103500.0,1.25535937]
["bitfinex-derivatives","BTCF0:USTF0",1747439343026,0.1032,103510.0,103500.0,1.41565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439343918,0.2963523,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439344119,0.1032,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439344320,0.2963523,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439346928,0.1032,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439347133,0.2963523,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439347525,0.1032,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439347732,0.2963523,103510.0,103500.0,1.42565937]
["bitfinex-derivatives","BTCF0:USTF0",1747439348231,0.1032,103510.0,103500.0,1.41965937]
["bitfinex-derivatives","BTCF0:USTF0",1747439348925,0.2963523,103510.0,103500.0,1.19676132]
["bitfinex-derivatives","BTCF0:USTF0",1747439349231,0.4863523,103510.0,103500.0,1.21695937]
["bitfinex-derivatives","BTCF0:USTF0",1747439349428,0.5177523,103510.0,103500.0,1.24765937]
["bitfinex-derivatives","BTCF0:USTF0",1747439349627,0.5177523,103510.0,103500.0,1.00853937]
["bitfinex-derivatives","BTCF0:USTF0",1747439349832,0.5177523,103510.0,103500.0,1.24057937]
["bitfinex-derivatives","BTCF0:USTF0",1747439350724,0.3246,103510.0,103500.0,1.24057937]
["bitfinex-derivatives","BTCF0:USTF0",1747439350924,0.5177523,103510.0,103500.0,1.24057937]
["bitfinex-derivatives","BTCF0:USTF0",1747439351823,0.5177523,103510.0,103500.0,1.17798132]
["bitfinex-derivatives","BTCF0:USTF0",1747439352026,0.5177523,103510.0,103500.0,1.24057937]
["bitfinex-derivatives","BTCF0:USTF0",1747439352235,0.3246,103510.0,103500.0,1.24057937]
["bitfinex-derivatives","BTCF0:USTF0",1747439356039,0.3246,103510.0,103500.0,1.23457937]
["bitfinex-derivatives","BTCF0:USTF0",1747439357339,0.5177523,103510.0,103500.0,1.17198132]
["bitfinex-derivatives","BTCF0:USTF0",1747439357537,0.5177523,103510.0,103500.0,1.14128132]
["bitfinex-derivatives","BTCF0:USTF0",1747439357739,0.5177523,103510.0,103500.0,0.87794132]
["bitfinex-derivatives","BTCF0:USTF0",1747439358240,0.5177523,103510.0,103500.0,1.10998132]
["bitfinex-derivatives","BTCF0:USTF0",1747439358649,0.5177523,103510.0,103500.0,0.87794132]
["bitfinex-derivatives","BTCF0:USTF0",1747439358830,0.5177523,103510.0,103500.0,0.84644132]
["bitfinex-derivatives","BTCF0:USTF0",1747439359038,0.58035035,103510.0,103500.0,0.84644132]
["bitfinex-derivatives","BTCF0:USTF0",1747439359740,0.5177523,103510.0,103500.0,0.84644132]
["bitfinex-derivatives","BTCF0:USTF0",1747439362046,0.58035035,103510.0,103500.0,0.84644132]
["bitfinex-derivatives","BTCF0:USTF0",1747439363746,0.58035035,103510.0,103500.0,0.84044132]
["bitfinex-derivatives","BTCF0:USTF0",1747439367048,0.58035035,103510.0,103500.0,0.87234132]
["bitfinex-derivatives","BTCF0:USTF0",1747439368142,0.3246,103510.0,103500.0,0.87234132]
["bitfinex-derivatives","BTCF0:USTF0",1747439368344,0.3246,103510.0,103500.0,0.93464132]
["bitfinex-derivatives","BTCF0:USTF0",1747439368542,0.5177523,103510.0,103500.0,1.17508132]
["bitfinex-derivatives","BTCF0:USTF0",1747439368943,0.3246,103510.0,103500.0,1.17508132]
["bitfinex-derivatives","BTCF0:USTF0",1747439369847,0.2603,103510.0,103500.0,1.23767937]
["bitfinex-derivatives","BTCF0:USTF0",1747439370354,0.2603,103510.0,103500.0,1.40027742]
["bitfinex-derivatives","BTCF0:USTF0",1747439370556,0.2603,103510.0,103500.0,1.16983742]
["bitfinex-derivatives","BTCF0:USTF0",1747439370755,0.2603,103510.0,103500.0,1.58523937]
["bitfinex-derivatives","BTCF0:USTF0",1747439370954,0.2563,103510.0,103500.0,1.58423937]
["bitfinex-derivatives","BTCF0:USTF0",1747439371158,0.2553,103510.0,103500.0,1.58323937]
["bitfinex-derivatives","BTCF0:USTF0",1747439371453,0.2573,103510.0,103500.0,1.64583742]
["bitfinex-derivatives","BTCF0:USTF0",1747439371656,0.222,103510.0,103500.0,1.64583742]
["bitfinex-derivatives","BTCF0:USTF0",1747439371854,0.002,103510.0,103500.0,1.64583742]
["bitfinex-derivatives","BTCF0:USTF0",1747439373247,0.312,103510.0,103500.0,2.36743742]
["bitfinex-derivatives","BTCF0:USTF0",1747439373957,0.312,103510.0,103500.0,2.41614922]
["bitfinex-derivatives","BTCF0:USTF0",1747439374257,0.3428,103510.0,103500.0,2.31614922]
["bitfinex-derivatives","BTCF0:USTF0",1747439374557,0.31200525,103510.0,103500.0,2.31614922]
["bitfinex-derivatives","BTCF0:USTF0",1747439379151,0.31200525,103510.0,103500.0,2.41614922]
["bitfinex-derivatives","BTCF0:USTF0",1747439379355,0.31200525,103510.0,103500.0,2.04339312]
["bitfinex-derivatives","BTCF0:USTF0",1747439379561,0.34470525,103510.0,103500.0,1.94339312]
["bitfinex-derivatives","BTCF0:USTF0",1747439379762,0.56815755,103510.0,103500.0,1.94339312]
["bitfinex-derivatives","BTCF0:USTF0",1747439380062,0.37500525,103510.0,103500.0,2.00599117]
["bitfinex-derivatives","BTCF0:USTF0",1747439380769,0.56815755,103510.0,103500.0,1.94339312]
["bitfinex-derivatives","BTCF0:USTF0",1747439382071,0.56815755,103510.0,103500.0,1.89468132]
["bitfinex-derivatives","BTCF0:USTF0",1747439382365,0.56815755,103510.0,103500.0,1.95727937]
["bitfinex-derivatives","BTCF0:USTF0",1747439383471,0.28120525,103510.0,103500.0,2.11648942]
["bitfinex-derivatives","BTCF0:USTF0",1747439383767,0.6924,103520.0,103510.0,0.1931523]
["bitfinex-derivatives","BTCF0:USTF0",1747439383958,0.7015583,103520.0,103510.0,1.4473084]
["bitfinex-derivatives","BTCF0:USTF0",1747439384157,0.033,103530.0,103520.0,0.1931337]
["bitfinex-derivatives","BTCF0:USTF0",1747439384354,0.393,103530.0,103520.0,0.70803175]
["bitfinex-derivatives","BTCF0:USTF0",1747439384559,0.4249,103530.0,103520.0,0.6454337]
["bitfinex-derivatives","BTCF0:USTF0",1747439384761,0.4249,103530.0,103520.0,0.72271578]
["bitfinex-derivatives","BTCF0:USTF0",1747439384959,0.4249,103530.0,103520.0,0.66011773]
["bitfinex-derivatives","BTCF0:USTF0",1747439385160,0.4249,103530.0,103520.0,0.89871578]
["bitfinex-derivatives","BTCF0:USTF0",1747439385556,0.4249,103530.0,103520.0,0.90849373]
["bitfinex-derivatives","BTCF0:USTF0",1747439386570,0.4269,103530.0,103520.0,0.90849373]
["bitfinex-derivatives","BTCF0:USTF0",1747439387157,0.4269,103530.0,103520.0,0.84589568]
["bitfinex-derivatives","BTCF0:USTF0",1747439387364,0.6200149,103530.0,103520.0,0.90849373]
["bitfinex-derivatives","BTCF0:USTF0",1747439387665,0.6200149,103530.0,103520.0,1.40849373]
["bitfinex-derivatives","BTCF0:USTF0",1747439387878,0.6220149,103530.0,103520.0,1.40849373]
["bitfinex-derivatives","BTCF0:USTF0",1747439388573,0.6220149,103530.0,103520.0,1.64513373]
["bitfinex-derivatives","BTCF0:USTF0",1747439389772,0.6220149,103530.0,103520.0,1.58253568]
["bitfinex-derivatives","BTCF0:USTF0",1747439389961,0.6220149,103530.0,103520.0,1.64513373]
["bitfinex-derivatives","BTCF0:USTF0",1747439390969,0.6220149,103530.0,103520.0,1.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1747439391277,0.6220149,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439392474,0.622017,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439393179,0.622017,103530.0,103520.0,1.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1747439393480,0.412017,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439393883,0.412017,103530.0,103520.0,1.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1747439394177,0.442017,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439394576,0.622017,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439394778,0.452017,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439395580,0.2589,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439395780,0.4520148,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439396278,0.4851148,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439396982,0.4851148,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439397182,0.292,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439400688,0.292,103530.0,103520.0,1.9486061]
["bitfinex-derivatives","BTCF0:USTF0",1747439400886,0.292,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439401791,0.292,103530.0,103520.0,2.4138022]
["bitfinex-derivatives","BTCF0:USTF0",1747439401985,0.2589,103530.0,103520.0,2.4138022]
["bitfinex-derivatives","BTCF0:USTF0",1747439402989,0.2589,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439403174,0.2894,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439404977,0.2894,103530.0,103520.0,1.9486061]
["bitfinex-derivatives","BTCF0:USTF0",1747439405182,0.0994,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439405482,0.0994,103530.0,103520.0,2.24480415]
["bitfinex-derivatives","BTCF0:USTF0",1747439405686,0.4194,103530.0,103520.0,2.24480415]
["bitfinex-derivatives","BTCF0:USTF0",1747439406189,0.0994,103530.0,103520.0,2.24480415]
["bitfinex-derivatives","BTCF0:USTF0",1747439406993,0.4094,103530.0,103520.0,2.24480415]
["bitfinex-derivatives","BTCF0:USTF0",1747439407184,0.0994,103530.0,103520.0,2.24480415]
["bitfinex-derivatives","BTCF0:USTF0",1747439407392,0.1094,103530.0,103520.0,2.24480415]
["bitfinex-derivatives","BTCF0:USTF0",1747439407990,0.0994,103530.0,103520.0,1.9486061]
["bitfinex-derivatives","BTCF0:USTF0",1747439408194,0.6425151,103530.0,103520.0,1.9486061]
["bitfinex-derivatives","BTCF0:USTF0",1747439408386,0.6425151,103530.0,103520.0,1.7119661]
["bitfinex-derivatives","BTCF0:USTF0",1747439408686,0.6425151,103530.0,103520.0,1.9486061]
["bitfinex-derivatives","BTCF0:USTF0",1747439408878,0.6425151,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439409076,0.4494,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439411795,0.4494,103530.0,103520.0,1.9486061]
["bitfinex-derivatives","BTCF0:USTF0",1747439411997,0.4494,103530.0,103520.0,2.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1747439413898,0.4494,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439414998,0.4494,103530.0,103520.0,1.96040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439415197,0.4494,103530.0,103520.0,1.68730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439416398,0.4494,103530.0,103520.0,2.06730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439416887,0.4494,103530.0,103520.0,1.68730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439417091,0.4494,103530.0,103520.0,2.06730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439417494,0.4494,103530.0,103520.0,1.68730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439417704,0.4494,103530.0,103520.0,2.04730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439417998,0.4494,103530.0,103520.0,1.68730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439422094,0.4494,103530.0,103520.0,2.06730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439422300,0.4494,103530.0,103520.0,1.99730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439422500,0.4494,103530.0,103520.0,2.04730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439423700,0.4494,103530.0,103520.0,1.68650901]
["bitfinex-derivatives","BTCF0:USTF0",1747439423892,0.4494,103530.0,103520.0,2.04730901]
["bitfinex-derivatives","BTCF0:USTF0",1747439424602,0.4494,103530.0,103520.0,2.01040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439424793,0.4494,103530.0,103520.0,1.64960415]
["bitfinex-derivatives","BTCF0:USTF0",1747439424995,0.4494,103530.0,103520.0,1.98040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439425799,0.4494,103530.0,103520.0,1.61960415]
["bitfinex-derivatives","BTCF0:USTF0",1747439426102,0.4494,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439426293,0.4494,103530.0,103520.0,1.98040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439426494,0.4494,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439426696,0.4494,103530.0,103520.0,2.03040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439427805,0.4494,103530.0,103520.0,1.65040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439428105,0.4494,103530.0,103520.0,2.01040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439429104,0.6425151,103530.0,103520.0,2.01040415]
["bitfinex-derivatives","BTCF0:USTF0",1747439429415,0.4494,103530.0,103520.0,1.88048415]
["bitfinex-derivatives","BTCF0:USTF0",1747439432295,0.4494,103530.0,103520.0,1.91738901]
["bitfinex-derivatives","BTCF0:USTF0",1747439433302,0.4494,103530.0,103520.0,2.27818901]
["bitfinex-derivatives","BTCF0:USTF0",1747439434009,0.4494,103530.0,103520.0,2.21559096]
["bitfinex-derivatives","BTCF0:USTF0",1747439434205,0.4494,103530.0,103520.0,2.27818901]
["bitfinex-derivatives","BTCF0:USTF0",1747439435511,0.4494,103530.0,103520.0,1.55658901]
["bitfinex-derivatives","BTCF0:USTF0",1747439435714,0.4494,103530.0,103520.0,2.27818901]
["bitfinex-derivatives","BTCF0:USTF0",1747439438510,0.6425151,103530.0,103520.0,1.92461096]
["bitfinex-derivatives","BTCF0:USTF0",1747439438814,0.6425151,103530.0,103520.0,1.68797096]
["bitfinex-derivatives","BTCF0:USTF0",1747439439205,0.6425151,103530.0,103520.0,1.92049096]
["bitfinex-derivatives","BTCF0:USTF0",1747439439915,0.6425151,103530.0,103520.0,1.75056901]
["bitfinex-derivatives","BTCF0:USTF0",1747439440215,0.6425151,103530.0,103520.0,2.01628901]
["bitfinex-derivatives","BTCF0:USTF0",1747439440407,0.6425151,103530.0,103520.0,2.04868901]
["bitfinex-derivatives","BTCF0:USTF0",1747439445510,0.6425151,103530.0,103520.0,1.98609096]
["bitfinex-derivatives","BTCF0:USTF0",1747439445715,0.6425151,103530.0,103520.0,2.04868901]
["bitfinex-derivatives","BTCF0:USTF0",1747439447530,0.6425151,103530.0,103520.0,2.01178415]
["bitfinex-derivatives","BTCF0:USTF0",1747439450023,0.4494,103530.0,103520.0,2.01178415]
["bitfinex-derivatives","BTCF0:USTF0",1747439450525,0.6425151,103530.0,103520.0,2.01178415]
["bitfinex-derivatives","BTCF0:USTF0",1747439450725,0.4494,103530.0,103520.0,2.01178415]
["bitfinex-derivatives","BTCF0:USTF0",1747439451425,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439452024,0.4494,103530.0,103520.0,2.00098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439452420,0.4494,103530.0,103520.0,2.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439453029,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439454326,0.4494,103530.0,103520.0,2.01178415]
["bitfinex-derivatives","BTCF0:USTF0",1747439455224,0.4494,103530.0,103520.0,1.29018415]
["bitfinex-derivatives","BTCF0:USTF0",1747439455428,0.4494,103530.0,103520.0,2.01178415]
["bitfinex-derivatives","BTCF0:USTF0",1747439456225,0.4494,103530.0,103520.0,1.29018415]
["bitfinex-derivatives","BTCF0:USTF0",1747439456425,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439457030,0.4494,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439457229,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439462335,0.4494,103530.0,103520.0,1.32708901]
["bitfinex-derivatives","BTCF0:USTF0",1747439462533,0.4494,103530.0,103520.0,1.68788901]
["bitfinex-derivatives","BTCF0:USTF0",1747439466038,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439467334,0.4494,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439467538,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439469647,0.4494,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439469848,0.4494,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439471349,0.6425153,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439471746,0.6425153,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439471942,0.6425153,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439472143,0.6425153,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439473043,0.6425153,103530.0,103520.0,1.2275861]
["bitfinex-derivatives","BTCF0:USTF0",1747439473242,0.6425153,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439480261,0.6425153,103530.0,103520.0,1.2275861]
["bitfinex-derivatives","BTCF0:USTF0",1747439480559,0.6425153,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439481052,0.6425153,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439481966,0.6425153,103530.0,103520.0,1.5883861]
["bitfinex-derivatives","BTCF0:USTF0",1747439482160,0.6425153,103530.0,103520.0,1.65098415]
["bitfinex-derivatives","BTCF0:USTF0",1747439491059,0.6425153,103530.0,103520.0,1.2902661]
["bitfinex-derivatives","BTCF0:USTF0",1747439491364,0.70511335,103530.0,103520.0,1.4813861]
["bitfinex-derivatives","BTCF0:USTF0",1747439491861,0.70511335,103530.0,103520.0,0.9813861]
["bitfinex-derivatives","BTCF0:USTF0",1747439492758,0.6425153,103530.0,103520.0,0.9813861]
["bitfinex-derivatives","BTCF0:USTF0",1747439493266,0.6425153,103530.0,103520.0,1.0119861]
["bitfinex-derivatives","BTCF0:USTF0",1747439501272,0.6425153,103530.0,103520.0,0.6511861]
["bitfinex-derivatives","BTCF0:USTF0",1747439501571,0.6425153,103530.0,103520.0,1.0119861]
["bitfinex-derivatives","BTCF0:USTF0",1747439502273,0.6425153,103530.0,103520.0,0.6511861]
["bitfinex-derivatives","BTCF0:USTF0",1747439502462,0.6425153,103530.0,103520.0,1.0119861]
["bitfinex-derivatives","BTCF0:USTF0",1747439508169,0.6425153,103530.0,103520.0,0.6511861]
["bitfinex-derivatives","BTCF0:USTF0",1747439508473,0.6425153,103530.0,103520.0,1.0119861]
["bitfinex-derivatives","BTCF0:USTF0",1747439509177,0.6425153,103530.0,103520.0,1.0442861]
["bitfinex-derivatives","BTCF0:USTF0",1747439510178,0.6425153,103530.0,103520.0,0.6834861]
["bitfinex-derivatives","BTCF0:USTF0",1747439510367,0.6425153,103530.0,103520.0,1.0767861]
["bitfinex-derivatives","BTCF0:USTF0",1747439516790,0.6425153,103530.0,103520.0,0.8550661]
["bitfinex-derivatives","BTCF0:USTF0",1747439518183,0.70511335,103530.0,103520.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439518368,0.70511335,103530.0,103520.0,0.37440432]
["bitfinex-derivatives","BTCF0:USTF0",1747439519780,0.80170935,103530.0,103520.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439519982,0.1931339,103520.0,103510.0,0.03883695]
["bitfinex-derivatives","BTCF0:USTF0",1747439520187,1.12333,103520.0,103510.0,0.40798955]
["bitfinex-derivatives","BTCF0:USTF0",1747439520486,1.12333,103520.0,103510.0,0.17793209]
["bitfinex-derivatives","BTCF0:USTF0",1747439520687,1.06073195,103520.0,103510.0,0.37108469]
["bitfinex-derivatives","BTCF0:USTF0",1747439521183,1.06173195,103520.0,103510.0,0.37108469]
["bitfinex-derivatives","BTCF0:USTF0",1747439521373,0.9991339,103520.0,103510.0,0.37108469]
["bitfinex-derivatives","BTCF0:USTF0",1747439521574,1.06173195,103520.0,103510.0,0.36508469]
["bitfinex-derivatives","BTCF0:USTF0",1747439521773,1.06173195,103520.0,103510.0,0.39628469]
["bitfinex-derivatives","BTCF0:USTF0",1747439521982,0.9991339,103520.0,103510.0,0.39628469]
["bitfinex-derivatives","BTCF0:USTF0",1747439522284,1.06673195,103520.0,103510.0,0.39728469]
["bitfinex-derivatives","BTCF0:USTF0",1747439522881,1.29057195,103520.0,103510.0,0.39728469]
["bitfinex-derivatives","BTCF0:USTF0",1747439523190,1.29057195,103520.0,103510.0,0.20413209]
["bitfinex-derivatives","BTCF0:USTF0",1747439523389,1.35817,103520.0,103510.0,0.20513209]
["bitfinex-derivatives","BTCF0:USTF0",1747439523587,0.99737,103520.0,103510.0,0.75908469]
["bitfinex-derivatives","BTCF0:USTF0",1747439523885,0.93677195,103520.0,103510.0,0.75908469]
["bitfinex-derivatives","BTCF0:USTF0",1747439524577,0.8741739,103520.0,103510.0,0.75908469]
["bitfinex-derivatives","BTCF0:USTF0",1747439524883,0.93677195,103520.0,103510.0,0.76435511]
["bitfinex-derivatives","BTCF0:USTF0",1747439525086,0.93677195,103520.0,103510.0,0.79675511]
["bitfinex-derivatives","BTCF0:USTF0",1747439525484,0.71293195,103520.0,103510.0,0.79675511]
["bitfinex-derivatives","BTCF0:USTF0",1747439525685,0.71293195,103520.0,103510.0,0.82805511]
["bitfinex-derivatives","BTCF0:USTF0",1747439527180,0.77553,103520.0,103510.0,0.82805511]
["bitfinex-derivatives","BTCF0:USTF0",1747439528389,0.77553,103520.0,103510.0,0.46725511]
["bitfinex-derivatives","BTCF0:USTF0",1747439528591,1.13633,103520.0,103510.0,0.17920251]
["bitfinex-derivatives","BTCF0:USTF0",1747439528787,1.232934,103520.0,103510.0,0.13590721]
["bitfinex-derivatives","BTCF0:USTF0",1747439528988,1.15293205,103520.0,103510.0,0.02595581]
["bitfinex-derivatives","BTCF0:USTF0",1747439529186,1.58373205,103520.0,103510.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1747439529387,1.160334,103520.0,103510.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1747439529991,1.451134,103520.0,103510.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1747439530293,1.531134,103520.0,103510.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1747439530796,1.521134,103520.0,103510.0,0.01995581]
["bitfinex-derivatives","BTCF0:USTF0",1747439532295,1.521134,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439532592,1.561134,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439532793,1.451134,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439532988,1.561134,103520.0,103510.0,0.00727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439533189,1.561134,103520.0,103510.0,0.18327042]
["bitfinex-derivatives","BTCF0:USTF0",1747439534194,1.561134,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439534195,1.51373205,103520.0,103510.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1747439534391,1.51373205,103520.0,103490.0,0.6463899]
["bitfinex-derivatives","BTCF0:USTF0",1747439534392,0.1931713,103500.0,103490.0,0.6463899]
["bitfinex-derivatives","BTCF0:USTF0",1747439534696,0.5031713,103500.0,103490.0,0.6463899]
["bitfinex-derivatives","BTCF0:USTF0",1747439534895,0.3401,103500.0,103490.0,0.6463899]
["bitfinex-derivatives","BTCF0:USTF0",1747439535096,0.31,103500.0,103490.0,0.72375873]
["bitfinex-derivatives","BTCF0:USTF0",1747439535390,0.5031713,103500.0,103490.0,0.89975873]
["bitfinex-derivatives","BTCF0:USTF0",1747439535598,0.5051713,103500.0,103490.0,0.89975873]
["bitfinex-derivatives","BTCF0:USTF0",1747439535798,0.5051713,103500.0,103490.0,0.83716068]
["bitfinex-derivatives","BTCF0:USTF0",1747439536297,0.5071713,103500.0,103490.0,0.83716068]
["bitfinex-derivatives","BTCF0:USTF0",1747439537096,0.56976935,103500.0,103490.0,0.83716068]
["bitfinex-derivatives","BTCF0:USTF0",1747439539701,0.56976935,103500.0,103490.0,1.07176068]
["bitfinex-derivatives","BTCF0:USTF0",1747439540199,0.56976935,103500.0,103490.0,1.0770311]
["bitfinex-derivatives","BTCF0:USTF0",1747439542802,0.60006935,103500.0,103490.0,1.0770311]
["bitfinex-derivatives","BTCF0:USTF0",1747439543998,0.63116935,103500.0,103490.0,1.0770311]
["bitfinex-derivatives","BTCF0:USTF0",1747439544398,0.63116935,103500.0,103490.0,0.8424311]
["bitfinex-derivatives","BTCF0:USTF0",1747439544907,0.66316935,103500.0,103490.0,0.2884412]
["bitfinex-derivatives","BTCF0:USTF0",1747439545297,0.66316935,103500.0,103490.0,0.27367042]
["bitfinex-derivatives","BTCF0:USTF0",1747439545709,0.89628935,103500.0,103490.0,0.27367042]
["bitfinex-derivatives","BTCF0:USTF0",1747439546008,1.25708935,103500.0,103490.0,0.46686002]
["bitfinex-derivatives","BTCF0:USTF0",1747439546307,1.32942569,103500.0,103490.0,0.46686002]
["bitfinex-derivatives","BTCF0:USTF0",1747439547106,1.32942569,103500.0,103490.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439547507,1.20422959,103500.0,103490.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439547694,1.32942569,103500.0,103490.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439549524,0.96862569,103500.0,103490.0,0.73526002]
["bitfinex-derivatives","BTCF0:USTF0",1747439549711,0.8336913,103500.0,103490.0,0.73526002]
["bitfinex-derivatives","BTCF0:USTF0",1747439550007,0.6005713,103500.0,103490.0,0.57417042]
["bitfinex-derivatives","BTCF0:USTF0",1747439550205,0.66316935,103500.0,103490.0,0.80046002]
["bitfinex-derivatives","BTCF0:USTF0",1747439550400,0.6005713,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439550606,0.66316935,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439551210,0.8417313,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439551412,0.90432935,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439552210,0.8417313,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439552410,0.90432935,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439552604,0.8417313,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439553010,0.90432935,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439553513,0.9669274,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439555118,0.5071713,103500.0,103490.0,0.83086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439555416,0.5071709,103500.0,103490.0,1.06550002]
["bitfinex-derivatives","BTCF0:USTF0",1747439555602,0.56976895,103500.0,103490.0,1.06550002]
["bitfinex-derivatives","BTCF0:USTF0",1747439556006,0.56976895,103500.0,103490.0,1.56550002]
["bitfinex-derivatives","BTCF0:USTF0",1747439556215,0.56976895,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439556812,0.60066895,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439557028,0.5380709,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439557320,0.60066895,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439557912,0.60066895,103500.0,103490.0,1.49126002]
["bitfinex-derivatives","BTCF0:USTF0",1747439558113,0.60066895,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439558616,0.5380709,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439558916,0.60066895,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439560915,0.5380709,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439565921,0.60066895,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439566122,0.5380709,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439567417,0.314,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439567823,0.507171,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439568023,0.314,103500.0,103490.0,1.33086002]
["bitfinex-derivatives","BTCF0:USTF0",1747439568227,0.084,103500.0,103490.0,1.43345807]
["bitfinex-derivatives","BTCF0:USTF0",1747439568922,0.084,103500.0,103490.0,1.68585807]
["bitfinex-derivatives","BTCF0:USTF0",1747439569122,0.084,103500.0,103490.0,1.64585807]
["bitfinex-derivatives","BTCF0:USTF0",1747439569432,0.354,103500.0,103490.0,1.64585807]
["bitfinex-derivatives","BTCF0:USTF0",1747439569928,0.074,103500.0,103490.0,1.64585807]
["bitfinex-derivatives","BTCF0:USTF0",1747439570420,0.074,103500.0,103490.0,1.65585807]
["bitfinex-derivatives","BTCF0:USTF0",1747439571732,0.074,103500.0,103490.0,1.69276293]
["bitfinex-derivatives","BTCF0:USTF0",1747439573026,0.074,103500.0,103490.0,1.33196293]
["bitfinex-derivatives","BTCF0:USTF0",1747439573217,0.074,103500.0,103490.0,2.05356293]
["bitfinex-derivatives","BTCF0:USTF0",1747439573826,0.074,103500.0,103490.0,1.99096488]
["bitfinex-derivatives","BTCF0:USTF0",1747439574032,0.074,103500.0,103490.0,2.05356293]
["bitfinex-derivatives","BTCF0:USTF0",1747439574520,0.374,103500.0,103490.0,2.05356293]
["bitfinex-derivatives","BTCF0:USTF0",1747439574927,0.074,103500.0,103490.0,2.01665807]
["bitfinex-derivatives","BTCF0:USTF0",1747439575326,0.334,103500.0,103490.0,2.01665807]
["bitfinex-derivatives","BTCF0:USTF0",1747439575630,0.1347,103500.0,103490.0,2.01665807]
["bitfinex-derivatives","BTCF0:USTF0",1747439576727,0.104,103500.0,103490.0,2.01665807]
["bitfinex-derivatives","BTCF0:USTF0",1747439577928,0.104,103500.0,103490.0,1.94406002]
["bitfinex-derivatives","BTCF0:USTF0",1747439578231,0.3462,103500.0,103490.0,1.91465807]
["bitfinex-derivatives","BTCF0:USTF0",1747439578532,0.3462,103500.0,103490.0,2.10442002]
["bitfinex-derivatives","BTCF0:USTF0",1747439580229,0.3763,103500.0,103490.0,2.10442002]
["bitfinex-derivatives","BTCF0:USTF0",1747439581930,0.3462,103500.0,103490.0,2.16701807]
["bitfinex-derivatives","BTCF0:USTF0",1747439582129,0.0362,103500.0,103490.0,2.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1747439582437,0.004,103500.0,103490.0,2.80093807]
["bitfinex-derivatives","BTCF0:USTF0",1747439582823,0.004,103500.0,103490.0,2.64053807]
["bitfinex-derivatives","BTCF0:USTF0",1747439583524,0.0362,103500.0,103490.0,2.64053807]
["bitfinex-derivatives","BTCF0:USTF0",1747439584029,0.0342,103500.0,103490.0,2.64053807]
["bitfinex-derivatives","BTCF0:USTF0",1747439584230,0.0352,103500.0,103490.0,2.64053807]
["bitfinex-derivatives","BTCF0:USTF0",1747439584431,0.0342,103500.0,103490.0,2.64053807]
["bitfinex-derivatives","BTCF0:USTF0",1747439586632,0.0342,103500.0,103490.0,1.75425807]
["bitfinex-derivatives","BTCF0:USTF0",1747439586832,0.2342,103500.0,103490.0,2.00633807]
["bitfinex-derivatives","BTCF0:USTF0",1747439587426,0.2342,103500.0,103490.0,2.04324293]
["bitfinex-derivatives","BTCF0:USTF0",1747439588134,0.2342,103500.0,103490.0,2.40324293]
["bitfinex-derivatives","BTCF0:USTF0",1747439588535,0.2342,103500.0,103490.0,2.04324293]
["bitfinex-derivatives","BTCF0:USTF0",1747439591732,0.2342,103500.0,103490.0,1.32164293]
["bitfinex-derivatives","BTCF0:USTF0",1747439592037,0.2342,103500.0,103490.0,2.04324293]
["bitfinex-derivatives","BTCF0:USTF0",1747439592525,0.2651,103500.0,103490.0,2.41324293]
["bitfinex-derivatives","BTCF0:USTF0",1747439594434,0.2651,103500.0,103490.0,1.98064488]
["bitfinex-derivatives","BTCF0:USTF0",1747439594632,0.2651,103500.0,103490.0,1.94764293]
["bitfinex-derivatives","BTCF0:USTF0",1747439594939,0.2651,103500.0,103490.0,1.91754488]
["bitfinex-derivatives","BTCF0:USTF0",1747439595130,0.2963,103500.0,103490.0,1.91754488]
["bitfinex-derivatives","BTCF0:USTF0",1747439601242,0.2963,103500.0,103490.0,1.95024488]
["bitfinex-derivatives","BTCF0:USTF0",1747439602244,0.2963,103500.0,103490.0,1.98044488]
["bitfinex-derivatives","BTCF0:USTF0",1747439603147,0.2963,103500.0,103490.0,2.04304293]
["bitfinex-derivatives","BTCF0:USTF0",1747439604343,0.2963,103500.0,103490.0,1.98044488]
["bitfinex-derivatives","BTCF0:USTF0",1747439604741,0.2963,103500.0,103490.0,1.79096293]
["bitfinex-derivatives","BTCF0:USTF0",1747439605041,0.2963,103500.0,103490.0,1.98048488]
["bitfinex-derivatives","BTCF0:USTF0",1747439606346,0.0963,103500.0,103490.0,1.72836488]
["bitfinex-derivatives","BTCF0:USTF0",1747439606546,0.0963,103500.0,103490.0,1.98048488]
["bitfinex-derivatives","BTCF0:USTF0",1747439612952,0.0963,103500.0,103490.0,2.14088488]
["bitfinex-derivatives","BTCF0:USTF0",1747439613155,0.0963,103500.0,103490.0,1.98048488]
["bitfinex-derivatives","BTCF0:USTF0",1747439615055,0.50889805,103500.0,103490.0,1.72836488]
["bitfinex-derivatives","BTCF0:USTF0",1747439615550,0.70206875,103500.0,103490.0,1.63296488]
["bitfinex-derivatives","BTCF0:USTF0",1747439617142,0.7646668,103500.0,103490.0,1.63296488]
["bitfinex-derivatives","BTCF0:USTF0",1747439617657,0.7646668,103500.0,103490.0,1.13296488]
["bitfinex-derivatives","BTCF0:USTF0",1747439618155,0.70206875,103500.0,103490.0,1.13296488]
["bitfinex-derivatives","BTCF0:USTF0",1747439619156,0.7646668,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439620452,0.7646668,103500.0,103490.0,0.73526002]
["bitfinex-derivatives","BTCF0:USTF0",1747439621259,0.7646668,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439622660,0.77024634,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439623764,0.6394707,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439623958,0.77024634,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439627066,0.70485852,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439628769,0.6394707,103500.0,103490.0,1.09606002]
["bitfinex-derivatives","BTCF0:USTF0",1747439628965,0.6394707,103500.0,103490.0,1.12886002]
["bitfinex-derivatives","BTCF0:USTF0",1747439629156,0.4463,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439629358,0.6394706,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439631865,0.70485842,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439632464,0.4463,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439632665,0.6394708,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439632967,0.70485862,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439635877,0.6394708,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439636073,0.70485862,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439636670,0.6394708,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439637072,0.70485862,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439637478,0.4463,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439637671,0.51168782,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439639176,0.70485882,103500.0,103490.0,1.19306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439639375,0.70785882,103500.0,103490.0,1.19406002]
["bitfinex-derivatives","BTCF0:USTF0",1747439640069,0.71085882,103500.0,103490.0,1.19506002]
["bitfinex-derivatives","BTCF0:USTF0",1747439641671,0.51768782,103500.0,103490.0,1.19506002]
["bitfinex-derivatives","BTCF0:USTF0",1747439641872,0.4523,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439642376,0.51768782,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439643186,0.71085882,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439646684,0.51768782,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439646979,0.71085882,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439647389,0.645471,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439647688,0.71085882,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439648287,0.645471,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439648483,0.71085882,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439649185,0.645471,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439649385,0.71085882,103500.0,103490.0,1.18906002]
["bitfinex-derivatives","BTCF0:USTF0",1747439649589,0.645471,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439649781,0.71085882,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439650189,0.645471,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439650382,0.71085882,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439650691,0.51768782,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439650986,0.51768782,103500.0,103490.0,0.46146002]
["bitfinex-derivatives","BTCF0:USTF0",1747439651187,0.51768782,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439652286,0.4523,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439653791,0.51768782,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439654690,0.4523,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439656782,0.4523,103500.0,103490.0,0.46146002]
["bitfinex-derivatives","BTCF0:USTF0",1747439657080,0.4523,103500.0,103490.0,1.18306002]
["bitfinex-derivatives","BTCF0:USTF0",1747439657481,0.4523,103500.0,103490.0,1.17706002]
["bitfinex-derivatives","BTCF0:USTF0",1747439658487,0.51766891,103500.0,103490.0,1.17706002]
["bitfinex-derivatives","BTCF0:USTF0",1747439658790,0.4523,103500.0,103490.0,1.17706002]
["bitfinex-derivatives","BTCF0:USTF0",1747439661293,0.3902,103500.0,103490.0,1.17706002]
["bitfinex-derivatives","BTCF0:USTF0",1747439661490,0.2202,103500.0,103490.0,1.17706002]
["bitfinex-derivatives","BTCF0:USTF0",1747439661695,0.2202,103500.0,103490.0,1.2424271]
["bitfinex-derivatives","BTCF0:USTF0",1747439662696,0.2192,103500.0,103490.0,1.2414271]
["bitfinex-derivatives","BTCF0:USTF0",1747439662995,0.2182,103500.0,103490.0,1.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1747439663191,0.186,103500.0,103490.0,1.27733196]
["bitfinex-derivatives","BTCF0:USTF0",1747439663383,0.186,103500.0,103490.0,1.27731068]
["bitfinex-derivatives","BTCF0:USTF0",1747439663996,0.186,103500.0,103490.0,1.53291068]
["bitfinex-derivatives","BTCF0:USTF0",1747439664191,0.183,103500.0,103490.0,1.53291068]
["bitfinex-derivatives","BTCF0:USTF0",1747439664393,0.181,103500.0,103490.0,1.53291068]
["bitfinex-derivatives","BTCF0:USTF0",1747439664598,0.002,103500.0,103490.0,1.59291068]
["bitfinex-derivatives","BTCF0:USTF0",1747439665291,0.002,103500.0,103490.0,1.64162248]
["bitfinex-derivatives","BTCF0:USTF0",1747439666188,0.002,103500.0,103490.0,2.24162248]
["bitfinex-derivatives","BTCF0:USTF0",1747439666593,0.0318,103510.0,103500.0,0.1931713]
["bitfinex-derivatives","BTCF0:USTF0",1747439666790,0.2618,103510.0,103500.0,0.9035913]
["bitfinex-derivatives","BTCF0:USTF0",1747439667193,0.2618,103510.0,103500.0,1.0795913]
["bitfinex-derivatives","BTCF0:USTF0",1747439667693,0.2648,103510.0,103500.0,1.0795913]
["bitfinex-derivatives","BTCF0:USTF0",1747439667892,0.2668,103510.0,103500.0,1.0795913]
["bitfinex-derivatives","BTCF0:USTF0",1747439669997,0.2668,103510.0,103500.0,1.0735913]
["bitfinex-derivatives","BTCF0:USTF0",1747439673194,0.2668,103510.0,103500.0,0.7127913]
["bitfinex-derivatives","BTCF0:USTF0",1747439673390,0.2668,103510.0,103500.0,1.4343913]
["bitfinex-derivatives","BTCF0:USTF0",1747439673905,0.2668,103510.0,103500.0,1.49973687]
["bitfinex-derivatives","BTCF0:USTF0",1747439675206,0.0468,103510.0,103500.0,1.4343913]
["bitfinex-derivatives","BTCF0:USTF0",1747439675407,0.1105,103510.0,103500.0,1.4343913]
["bitfinex-derivatives","BTCF0:USTF0",1747439675608,0.1105,103510.0,103500.0,1.1778713]
["bitfinex-derivatives","BTCF0:USTF0",1747439675909,0.1105,103510.0,103500.0,1.4343913]
["bitfinex-derivatives","BTCF0:USTF0",1747439676202,0.1105,103510.0,103500.0,1.43966172]
["bitfinex-derivatives","BTCF0:USTF0",1747439677809,0.1105,103510.0,103500.0,1.43366172]
["bitfinex-derivatives","BTCF0:USTF0",1747439680008,0.1105,103510.0,103500.0,0.71206172]
["bitfinex-derivatives","BTCF0:USTF0",1747439680211,0.1105,103510.0,103500.0,1.43366172]
["bitfinex-derivatives","BTCF0:USTF0",1747439680611,0.1105,103510.0,103500.0,1.49900729]
["bitfinex-derivatives","BTCF0:USTF0",1747439681614,0.0781,103510.0,103500.0,1.49900729]
["bitfinex-derivatives","BTCF0:USTF0",1747439685517,0.0781,103510.0,103500.0,1.49300729]
["bitfinex-derivatives","BTCF0:USTF0",1747439690118,0.1097,103510.0,103500.0,1.49300729]
["bitfinex-derivatives","BTCF0:USTF0",1747439690313,0.3497,103510.0,103500.0,1.49300729]
["bitfinex-derivatives","BTCF0:USTF0",1747439690617,0.3497,103510.0,103500.0,1.52991215]
["bitfinex-derivatives","BTCF0:USTF0",1747439693220,0.3497,103510.0,103500.0,1.68431215]
["bitfinex-derivatives","BTCF0:USTF0",1747439701025,0.3497,103510.0,103500.0,1.67831215]
["bitfinex-derivatives","BTCF0:USTF0",1747439701926,0.3497,103510.0,103500.0,1.45256658]
["bitfinex-derivatives","BTCF0:USTF0",1747439702327,0.3497,103510.0,103500.0,1.19604658]
["bitfinex-derivatives","BTCF0:USTF0",1747439704432,0.3497,103510.0,103500.0,1.16324658]
["bitfinex-derivatives","BTCF0:USTF0",1747439708627,0.3497,103510.0,103500.0,1.15724658]
["bitfinex-derivatives","BTCF0:USTF0",1747439713837,0.3497,103510.0,103500.0,1.18884658]
["bitfinex-derivatives","BTCF0:USTF0",1747439714837,0.3497,103510.0,103500.0,1.42884658]
["bitfinex-derivatives","BTCF0:USTF0",1747439716236,0.3497,103510.0,103500.0,1.39194172]
["bitfinex-derivatives","BTCF0:USTF0",1747439716438,0.3497,103510.0,103500.0,1.38594172]
["bitfinex-derivatives","BTCF0:USTF0",1747439724137,0.3497,103510.0,103500.0,1.37994172]
["bitfinex-derivatives","BTCF0:USTF0",1747439725145,0.3497,103510.0,103500.0,0.65834172]
["bitfinex-derivatives","BTCF0:USTF0",1747439725341,0.3497,103510.0,103500.0,1.37994172]
["bitfinex-derivatives","BTCF0:USTF0",1747439725739,0.3497,103510.0,103500.0,1.41684658]
["bitfinex-derivatives","BTCF0:USTF0",1747439726547,0.3497,103510.0,103500.0,1.17684658]
["bitfinex-derivatives","BTCF0:USTF0",1747439726748,0.3497,103510.0,103500.0,1.41684658]
["bitfinex-derivatives","BTCF0:USTF0",1747439727649,0.3497,103510.0,103500.0,0.69524658]
["bitfinex-derivatives","BTCF0:USTF0",1747439727845,0.3497,103510.0,103500.0,1.41684658]
["bitfinex-derivatives","BTCF0:USTF0",1747439731051,0.3497,103510.0,103500.0,1.37994172]
["bitfinex-derivatives","BTCF0:USTF0",1747439731849,0.41504557,103510.0,103500.0,1.37394172]
["bitfinex-derivatives","BTCF0:USTF0",1747439732156,0.3497,103510.0,103500.0,1.37394172]
["bitfinex-derivatives","BTCF0:USTF0",1747439732455,0.5428529,103510.0,103500.0,1.13394172]
["bitfinex-derivatives","BTCF0:USTF0",1747439732647,0.3497,103510.0,103500.0,1.13394172]
["bitfinex-derivatives","BTCF0:USTF0",1747439739454,0.3497,103510.0,103500.0,1.12794172]
["bitfinex-derivatives","BTCF0:USTF0",1747439741761,0.542853,103510.0,103500.0,1.12794172]
["bitfinex-derivatives","BTCF0:USTF0",1747439741961,0.41504557,103510.0,103500.0,1.16484658]
["bitfinex-derivatives","BTCF0:USTF0",1747439742260,0.5428529,103510.0,103500.0,1.16484658]
["bitfinex-derivatives","BTCF0:USTF0",1747439747059,0.5428529,103510.0,103500.0,1.41068658]
["bitfinex-derivatives","BTCF0:USTF0",1747439747358,0.5428529,103510.0,103500.0,1.40468658]
["bitfinex-derivatives","BTCF0:USTF0",1747439747666,0.5428529,103510.0,103500.0,1.34288658]
["bitfinex-derivatives","BTCF0:USTF0",1747439747859,0.5428529,103510.0,103500.0,0.95198658]
["bitfinex-derivatives","BTCF0:USTF0",1747439748061,0.60819847,103510.0,103500.0,0.95198658]
["bitfinex-derivatives","BTCF0:USTF0",1747439748763,0.60819847,103510.0,103500.0,0.70614658]
["bitfinex-derivatives","BTCF0:USTF0",1747439750668,0.60819847,103510.0,103500.0,0.66924172]
["bitfinex-derivatives","BTCF0:USTF0",1747439753567,1.03434404,103510.0,103500.0,0.30844172]
["bitfinex-derivatives","BTCF0:USTF0",1747439753774,0.60819847,103510.0,103500.0,0.30844172]
["bitfinex-derivatives","BTCF0:USTF0",1747439754874,0.60819847,103510.0,103500.0,0.30244172]
["bitfinex-derivatives","BTCF0:USTF0",1747439755375,0.60819847,103510.0,103500.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439755575,0.60819847,103510.0,103500.0,0.37444082]
["bitfinex-derivatives","BTCF0:USTF0",1747439756369,0.96899847,103510.0,103500.0,0.37444082]
["bitfinex-derivatives","BTCF0:USTF0",1747439756983,0.60819847,103510.0,103500.0,0.37444082]
["bitfinex-derivatives","BTCF0:USTF0",1747439757272,0.60819847,103510.0,103500.0,0.73524082]
["bitfinex-derivatives","BTCF0:USTF0",1747439762679,0.60819847,103510.0,103500.0,0.82634082]
["bitfinex-derivatives","BTCF0:USTF0",1747439768890,0.96899847,103510.0,103500.0,0.46554082]
["bitfinex-derivatives","BTCF0:USTF0",1747439769096,0.60819847,103510.0,103500.0,0.46554082]
["bitfinex-derivatives","BTCF0:USTF0",1747439769497,0.5428529,103510.0,103500.0,0.82634082]
["bitfinex-derivatives","BTCF0:USTF0",1747439769697,0.60819847,103510.0,103500.0,0.82634082]
["bitfinex-derivatives","BTCF0:USTF0",1747439770382,0.60819847,103510.0,103500.0,0.82034082]
["bitfinex-derivatives","BTCF0:USTF0",1747439773194,0.5428529,103510.0,103500.0,0.82034082]
["bitfinex-derivatives","BTCF0:USTF0",1747439773799,0.60819847,103510.0,103500.0,0.82034082]
["bitfinex-derivatives","BTCF0:USTF0",1747439777993,0.60819847,103510.0,103500.0,0.81434082]
["bitfinex-derivatives","BTCF0:USTF0",1747439778504,0.5428529,103510.0,103500.0,0.62117042]
["bitfinex-derivatives","BTCF0:USTF0",1747439778805,0.60819847,103510.0,103500.0,0.62117042]
["bitfinex-derivatives","BTCF0:USTF0",1747439779007,0.9136529,103510.0,103500.0,0.16327042]
["bitfinex-derivatives","BTCF0:USTF0",1747439779194,0.97899847,103510.0,103500.0,0.16327042]
["bitfinex-derivatives","BTCF0:USTF0",1747439781799,0.97899847,103510.0,103500.0,0.19427042]
["bitfinex-derivatives","BTCF0:USTF0",1747439782602,0.61819847,103510.0,103500.0,0.19427042]
["bitfinex-derivatives","BTCF0:USTF0",1747439782803,0.60819847,103510.0,103500.0,0.19427042]
["bitfinex-derivatives","BTCF0:USTF0",1747439783107,0.60819847,103510.0,103500.0,0.38744102]
["bitfinex-derivatives","BTCF0:USTF0",1747439783401,0.60819847,103510.0,103500.0,0.41774102]
["bitfinex-derivatives","BTCF0:USTF0",1747439783605,0.60819847,103510.0,103500.0,0.45014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439785904,0.60819847,103510.0,103500.0,0.25097042]
["bitfinex-derivatives","BTCF0:USTF0",1747439786207,0.60819847,103510.0,103500.0,0.21857042]
["bitfinex-derivatives","BTCF0:USTF0",1747439789708,0.60819847,103510.0,103500.0,0.41174102]
["bitfinex-derivatives","BTCF0:USTF0",1747439790301,1.03434404,103510.0,103500.0,0.18827042]
["bitfinex-derivatives","BTCF0:USTF0",1747439790496,1.07434404,103510.0,103500.0,0.15727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439790701,1.00899847,103510.0,103500.0,0.15727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439791804,0.9436529,103510.0,103500.0,0.15727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439792106,1.00899847,103510.0,103500.0,0.15727042]
["bitfinex-derivatives","BTCF0:USTF0",1747439792908,0.64819847,103510.0,103500.0,0.51807042]
["bitfinex-derivatives","BTCF0:USTF0",1747439793104,0.64819847,103510.0,103500.0,0.71124102]
["bitfinex-derivatives","BTCF0:USTF0",1747439793302,0.64819847,103510.0,103500.0,0.18977042]
["bitfinex-derivatives","BTCF0:USTF0",1747439793496,0.5828529,103510.0,103500.0,0.18377042]
["bitfinex-derivatives","BTCF0:USTF0",1747439793702,0.60819847,103510.0,103500.0,0.37694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439793902,0.60819847,103510.0,103500.0,0.73774102]
["bitfinex-derivatives","BTCF0:USTF0",1747439795611,0.5428529,103510.0,103500.0,0.76984102]
["bitfinex-derivatives","BTCF0:USTF0",1747439795804,0.60819847,103510.0,103500.0,0.80294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439797205,0.5428529,103510.0,103500.0,0.80294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439797413,0.60819847,103510.0,103500.0,0.80294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439797712,0.60819847,103510.0,103500.0,0.60977042]
["bitfinex-derivatives","BTCF0:USTF0",1747439797905,0.60819847,103510.0,103500.0,0.80294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439798706,0.60819847,103510.0,103500.0,0.44214102]
["bitfinex-derivatives","BTCF0:USTF0",1747439800416,0.67354404,103510.0,103500.0,0.24897042]
["bitfinex-derivatives","BTCF0:USTF0",1747439800619,1.06434404,103510.0,103500.0,0.24897042]
["bitfinex-derivatives","BTCF0:USTF0",1747439800908,0.99899847,103510.0,103500.0,0.24897042]
["bitfinex-derivatives","BTCF0:USTF0",1747439801312,0.99899847,103510.0,103500.0,0.24297042]
["bitfinex-derivatives","BTCF0:USTF0",1747439802014,0.99899847,103510.0,103500.0,0.43614102]
["bitfinex-derivatives","BTCF0:USTF0",1747439803219,0.63819847,103510.0,103500.0,0.43614102]
["bitfinex-derivatives","BTCF0:USTF0",1747439803419,0.63819847,103510.0,103500.0,0.79694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439804921,0.5728529,103510.0,103500.0,0.79694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439805115,0.5728529,103510.0,103500.0,0.60377042]
["bitfinex-derivatives","BTCF0:USTF0",1747439805318,0.63819847,103510.0,103500.0,0.24297042]
["bitfinex-derivatives","BTCF0:USTF0",1747439805518,0.99899847,103510.0,103500.0,0.24297042]
["bitfinex-derivatives","BTCF0:USTF0",1747439806825,0.9336529,103510.0,103500.0,0.24297042]
["bitfinex-derivatives","BTCF0:USTF0",1747439807010,0.99899847,103510.0,103500.0,0.24297042]
["bitfinex-derivatives","BTCF0:USTF0",1747439808429,0.5728529,103510.0,103500.0,0.79694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439808627,0.63819847,103510.0,103500.0,0.79694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439808824,0.63819847,103510.0,103500.0,0.24297042]
["bitfinex-derivatives","BTCF0:USTF0",1747439809025,0.90047847,103510.0,103500.0,0.23697042]
["bitfinex-derivatives","BTCF0:USTF0",1747439813320,1.26127847,103510.0,103500.0,0.23697042]
["bitfinex-derivatives","BTCF0:USTF0",1747439814932,1.26127847,103510.0,103500.0,0.43014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439815232,1.1959329,103510.0,103500.0,0.43014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439815530,1.26127847,103510.0,103500.0,0.43014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439816028,1.1959329,103510.0,103500.0,0.43014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439816333,1.26127847,103510.0,103500.0,0.43014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439816731,1.26127847,103510.0,103500.0,0.42414102]
["bitfinex-derivatives","BTCF0:USTF0",1747439818637,0.90047847,103510.0,103500.0,0.78494102]
["bitfinex-derivatives","BTCF0:USTF0",1747439819933,0.90047847,103510.0,103500.0,0.42414102]
["bitfinex-derivatives","BTCF0:USTF0",1747439821029,0.63819847,103510.0,103500.0,0.42414102]
["bitfinex-derivatives","BTCF0:USTF0",1747439821235,0.89483847,103510.0,103500.0,0.42414102]
["bitfinex-derivatives","BTCF0:USTF0",1747439823934,0.89483847,103510.0,103500.0,0.78494102]
["bitfinex-derivatives","BTCF0:USTF0",1747439824334,0.63819847,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439826844,0.5728529,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439827042,0.60819847,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439828942,0.60819847,103510.0,103500.0,0.41814102]
["bitfinex-derivatives","BTCF0:USTF0",1747439829241,0.60819847,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439830039,0.5428529,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439830340,0.60819847,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439830743,0.5428529,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439830951,0.60819847,103510.0,103500.0,0.77894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439832150,0.60819847,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439832543,0.5428529,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439832738,0.60819847,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439834754,0.5428529,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439834950,0.60819847,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439835251,0.57659847,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439835952,0.5112529,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439836253,0.57659847,103510.0,103500.0,0.77294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439839755,0.57659847,103510.0,103500.0,0.76694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439844767,0.60889847,103510.0,103500.0,0.76694102]
["bitfinex-derivatives","BTCF0:USTF0",1747439847464,0.60889847,103510.0,103500.0,0.76094102]
["bitfinex-derivatives","BTCF0:USTF0",1747439847861,0.60889847,103510.0,103500.0,0.40014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439848069,0.60889847,103510.0,103500.0,0.76094102]
["bitfinex-derivatives","BTCF0:USTF0",1747439853870,0.60889847,103510.0,103500.0,0.40014102]
["bitfinex-derivatives","BTCF0:USTF0",1747439854066,0.60889847,103510.0,103500.0,0.76094102]
["bitfinex-derivatives","BTCF0:USTF0",1747439855173,0.60889847,103510.0,103500.0,0.75494102]
["bitfinex-derivatives","BTCF0:USTF0",1747439858678,0.5435529,103510.0,103500.0,0.75494102]
["bitfinex-derivatives","BTCF0:USTF0",1747439858973,0.60889847,103510.0,103500.0,0.75494102]
["bitfinex-derivatives","BTCF0:USTF0",1747439860070,0.5112529,103510.0,103500.0,0.75494102]
["bitfinex-derivatives","BTCF0:USTF0",1747439861377,0.5112529,103510.0,103500.0,1.11574102]
["bitfinex-derivatives","BTCF0:USTF0",1747439862571,0.5413529,103510.0,103500.0,1.11574102]
["bitfinex-derivatives","BTCF0:USTF0",1747439863474,0.5413529,103510.0,103500.0,1.10974102]
["bitfinex-derivatives","BTCF0:USTF0",1747439865179,0.61978004,103510.0,103500.0,1.10974102]
["bitfinex-derivatives","BTCF0:USTF0",1747439866280,0.5413529,103510.0,103500.0,1.10974102]
["bitfinex-derivatives","BTCF0:USTF0",1747439866472,0.61978004,103510.0,103500.0,1.10974102]
["bitfinex-derivatives","BTCF0:USTF0",1747439868477,0.61978004,103510.0,103500.0,0.38814102]
["bitfinex-derivatives","BTCF0:USTF0",1747439868676,0.61978004,103510.0,103500.0,0.74894102]
["bitfinex-derivatives","BTCF0:USTF0",1747439871273,0.61978004,103510.0,103500.0,0.74294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439872477,0.5413529,103510.0,103500.0,0.74294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439872683,0.61978004,103510.0,103500.0,0.74294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439876491,0.5112529,103510.0,103500.0,0.74294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439876785,0.4799529,103510.0,103500.0,0.74294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439877690,0.479952,103510.0,103500.0,0.74294102]
["bitfinex-derivatives","BTCF0:USTF0",1747439878288,0.2868,103510.0,103500.0,0.82136816]
["bitfinex-derivatives","BTCF0:USTF0",1747439878485,0.255,103510.0,103500.0,0.82136816]
["bitfinex-derivatives","BTCF0:USTF0",1747439878882,0.255,103510.0,103500.0,0.81536816]
["bitfinex-derivatives","BTCF0:USTF0",1747439880109,0.255,103510.0,103500.0,0.85227302]
["bitfinex-derivatives","BTCF0:USTF0",1747439882399,0.255,103510.0,103500.0,0.81536816]
["bitfinex-derivatives","BTCF0:USTF0",1747439885314,0.255,103510.0,103500.0,1.3937953]
["bitfinex-derivatives","BTCF0:USTF0",1747439885617,0.255,103510.0,103500.0,1.31536816]
["bitfinex-derivatives","BTCF0:USTF0",1747439886612,0.255,103510.0,103500.0,1.3877953]
["bitfinex-derivatives","BTCF0:USTF0",1747439889015,0.255,103510.0,103500.0,1.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1747439889205,0.255,103510.0,103500.0,1.3877953]
["bitfinex-derivatives","BTCF0:USTF0",1747439889706,0.2853,103510.0,103500.0,1.3877953]
["bitfinex-derivatives","BTCF0:USTF0",1747439891714,0.2853,103510.0,103500.0,1.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1747439892412,0.2853,103510.0,103500.0,1.3877953]
["bitfinex-derivatives","BTCF0:USTF0",1747439893115,0.2853,103510.0,103500.0,1.30936816]
["bitfinex-derivatives","BTCF0:USTF0",1747439894514,0.2853,103510.0,103500.0,1.30336816]
["bitfinex-derivatives","BTCF0:USTF0",1747439894817,0.2853,103510.0,103500.0,1.3817953]
["bitfinex-derivatives","BTCF0:USTF0",1747439897420,0.0353,103510.0,103500.0,1.0209953]
["bitfinex-derivatives","BTCF0:USTF0",1747439897609,0.0864,103510.0,103500.0,1.7425953]
["bitfinex-derivatives","BTCF0:USTF0",1747439898722,0.0864,103510.0,103500.0,1.74254098]
["bitfinex-derivatives","BTCF0:USTF0",1747439899606,0.0864,103510.0,103500.0,1.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1747439900217,0.119,103510.0,103500.0,1.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1747439900418,0.2921523,103510.0,103500.0,1.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1747439900615,0.4921523,103510.0,103500.0,1.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1747439900920,0.299,103510.0,103500.0,1.66414859]
["bitfinex-derivatives","BTCF0:USTF0",1747439902021,0.299,103510.0,103500.0,1.65814859]
["bitfinex-derivatives","BTCF0:USTF0",1747439902817,0.299,103510.0,103500.0,1.89254859]
["bitfinex-derivatives","BTCF0:USTF0",1747439903204,0.299,103510.0,103500.0,1.89255331]
["bitfinex-derivatives","BTCF0:USTF0",1747439905122,0.299,103510.0,103500.0,1.9709656]
["bitfinex-derivatives","BTCF0:USTF0",1747439905310,0.299,103510.0,103500.0,1.81414102]
["bitfinex-derivatives","BTCF0:USTF0",1747439905511,0.299,103510.0,103500.0,1.9709656]
["bitfinex-derivatives","BTCF0:USTF0",1747439908323,0.299,103510.0,103500.0,1.81414102]
["bitfinex-derivatives","BTCF0:USTF0",1747439908521,0.299,103510.0,103500.0,1.82579331]
["bitfinex-derivatives","BTCF0:USTF0",1747439908718,0.299,103510.0,103500.0,1.71488102]
["bitfinex-derivatives","BTCF0:USTF0",1747439909021,0.299,103510.0,103500.0,1.79329331]
["bitfinex-derivatives","BTCF0:USTF0",1747439909215,0.299,103510.0,103500.0,1.82609331]
["bitfinex-derivatives","BTCF0:USTF0",1747439909714,0.299,103510.0,103500.0,1.82009331]
["bitfinex-derivatives","BTCF0:USTF0",1747439909924,0.299,103510.0,103500.0,1.74168102]
["bitfinex-derivatives","BTCF0:USTF0",1747439910123,0.299,103510.0,103500.0,1.82009331]
["bitfinex-derivatives","BTCF0:USTF0",1747439911521,0.299,103510.0,103500.0,1.85289331]
["bitfinex-derivatives","BTCF0:USTF0",1747439911722,0.299,103510.0,103500.0,1.88409331]
["bitfinex-derivatives","BTCF0:USTF0",1747439912226,0.299,103510.0,103500.0,1.9625056]
["bitfinex-derivatives","BTCF0:USTF0",1747439914817,0.299,103510.0,103500.0,1.96251052]
["bitfinex-derivatives","BTCF0:USTF0",1747439915525,0.299,103510.0,103500.0,1.99941538]
["bitfinex-derivatives","BTCF0:USTF0",1747439916320,0.299,103510.0,103500.0,1.84258588]
["bitfinex-derivatives","BTCF0:USTF0",1747439916629,0.299,103510.0,103500.0,1.99941538]
["bitfinex-derivatives","BTCF0:USTF0",1747439917426,0.299,103510.0,103500.0,1.99341538]
["bitfinex-derivatives","BTCF0:USTF0",1747439918929,0.299,103510.0,103500.0,1.83658588]
["bitfinex-derivatives","BTCF0:USTF0",1747439919225,0.299,103510.0,103500.0,1.91500063]
["bitfinex-derivatives","BTCF0:USTF0",1747439921231,0.299,103510.0,103500.0,2.15268063]
["bitfinex-derivatives","BTCF0:USTF0",1747439923327,0.299,103510.0,103500.0,2.07426588]
["bitfinex-derivatives","BTCF0:USTF0",1747439923530,0.299,103510.0,103500.0,2.15268063]
["bitfinex-derivatives","BTCF0:USTF0",1747439924827,0.299,103510.0,103500.0,1.43108063]
["bitfinex-derivatives","BTCF0:USTF0",1747439925033,0.299,103510.0,103500.0,2.15268063]
["bitfinex-derivatives","BTCF0:USTF0",1747439925234,0.299,103510.0,103500.0,1.91384063]
["bitfinex-derivatives","BTCF0:USTF0",1747439925431,0.4921523,103510.0,103500.0,1.91384063]
["bitfinex-derivatives","BTCF0:USTF0",1747439925632,0.299,103510.0,103500.0,1.91384063]
["bitfinex-derivatives","BTCF0:USTF0",1747439928837,0.299,103510.0,103500.0,1.19224063]
["bitfinex-derivatives","BTCF0:USTF0",1747439929044,0.299,103510.0,103500.0,1.91384063]
["bitfinex-derivatives","BTCF0:USTF0",1747439929231,0.299,103510.0,103500.0,1.99225538]
["bitfinex-derivatives","BTCF0:USTF0",1747439929937,0.299,103510.0,103500.0,1.91384063]
["bitfinex-derivatives","BTCF0:USTF0",1747439931435,0.299,103510.0,103500.0,1.19224063]
["bitfinex-derivatives","BTCF0:USTF0",1747439931641,0.299,103510.0,103500.0,1.91384063]
["bitfinex-derivatives","BTCF0:USTF0",1747439932935,0.299,103510.0,103500.0,1.90784063]
["bitfinex-derivatives","BTCF0:USTF0",1747439936844,0.299,103510.0,103500.0,1.82942588]
["bitfinex-derivatives","BTCF0:USTF0",1747439937142,0.299,103510.0,103500.0,1.90784063]
["bitfinex-derivatives","BTCF0:USTF0",1747439940043,0.299,103510.0,103500.0,1.18624063]
["bitfinex-derivatives","BTCF0:USTF0",1747439940345,0.299,103510.0,103500.0,1.90784063]
["bitfinex-derivatives","BTCF0:USTF0",1747439940734,0.299,103510.0,103500.0,1.90184063]
["bitfinex-derivatives","BTCF0:USTF0",1747439943338,0.299,103510.0,103500.0,1.18024063]
["bitfinex-derivatives","BTCF0:USTF0",1747439943538,0.299,103510.0,103500.0,1.90184063]
["bitfinex-derivatives","BTCF0:USTF0",1747439944147,0.299,103510.0,103500.0,1.18024063]
["bitfinex-derivatives","BTCF0:USTF0",1747439944347,0.299,103510.0,103500.0,1.90184063]
["bitfinex-derivatives","BTCF0:USTF0",1747439944549,0.299,103510.0,103500.0,1.98025538]
["bitfinex-derivatives","BTCF0:USTF0",1747439946148,0.299,103510.0,103500.0,1.25865538]
["bitfinex-derivatives","BTCF0:USTF0",1747439946441,0.299,103510.0,103500.0,1.98025538]
["bitfinex-derivatives","BTCF0:USTF0",1747439947448,0.299,103510.0,103500.0,1.25865538]
["bitfinex-derivatives","BTCF0:USTF0",1747439947648,0.299,103510.0,103500.0,1.98025538]
["bitfinex-derivatives","BTCF0:USTF0",1747439948349,0.299,103510.0,103500.0,1.97425538]
["bitfinex-derivatives","BTCF0:USTF0",1747439950149,0.299,103510.0,103500.0,1.81742588]
["bitfinex-derivatives","BTCF0:USTF0",1747439950347,0.299,103510.0,103500.0,1.97425538]
["bitfinex-derivatives","BTCF0:USTF0",1747439950752,0.299,103510.0,103500.0,1.25265538]
["bitfinex-derivatives","BTCF0:USTF0",1747439951144,0.299,103510.0,103500.0,1.97425538]
["bitfinex-derivatives","BTCF0:USTF0",1747439953642,0.299,103510.0,103500.0,1.81742588]
["bitfinex-derivatives","BTCF0:USTF0",1747439953843,0.299,103510.0,103500.0,1.97425538]
["bitfinex-derivatives","BTCF0:USTF0",1747439954545,0.2664,103510.0,103500.0,1.97425538]
["bitfinex-derivatives","BTCF0:USTF0",1747439956054,0.2664,103510.0,103500.0,1.96825538]
["bitfinex-derivatives","BTCF0:USTF0",1747439957344,0.2664,103510.0,103500.0,1.88984063]
["bitfinex-derivatives","BTCF0:USTF0",1747439958747,0.2664,103510.0,103500.0,1.81142588]
["bitfinex-derivatives","BTCF0:USTF0",1747439958942,0.2664,103510.0,103500.0,1.88984063]
["bitfinex-derivatives","BTCF0:USTF0",1747439959143,0.4896522,103510.0,103500.0,1.61525577]
["bitfinex-derivatives","BTCF0:USTF0",1747439959342,0.2965,103510.0,103500.0,1.84685577]
["bitfinex-derivatives","BTCF0:USTF0",1747439960653,0.205,103510.0,103500.0,2.23527052]
["bitfinex-derivatives","BTCF0:USTF0",1747439961252,0.2362,103510.0,103500.0,2.23527052]
["bitfinex-derivatives","BTCF0:USTF0",1747439962353,0.205,103510.0,103500.0,2.33527052]
["bitfinex-derivatives","BTCF0:USTF0",1747439962546,0.202,103510.0,103500.0,2.33527052]
["bitfinex-derivatives","BTCF0:USTF0",1747439963055,0.2,103510.0,103500.0,2.33527052]
["bitfinex-derivatives","BTCF0:USTF0",1747439963257,0.0952,103520.0,103510.0,0.1931522]
["bitfinex-derivatives","BTCF0:USTF0",1747439963446,0.4352,103520.0,103510.0,0.96084695]
["bitfinex-derivatives","BTCF0:USTF0",1747439963756,0.4352,103520.0,103510.0,1.31564695]
["bitfinex-derivatives","BTCF0:USTF0",1747439964053,0.4352,103520.0,103510.0,1.49164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439964354,0.3752,103520.0,103510.0,1.49164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439964751,0.3772,103520.0,103510.0,1.49164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439965856,0.4084,103520.0,103510.0,1.49164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439966856,0.3772,103520.0,103510.0,1.49164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439967357,0.3772,103520.0,103510.0,1.83164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439968257,0.3752,103520.0,103510.0,1.83164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439968459,0.3752,103520.0,103510.0,2.33164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439969950,0.3772,103520.0,103510.0,2.33164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439970157,0.1772,103520.0,103510.0,2.33164695]
["bitfinex-derivatives","BTCF0:USTF0",1747439970351,0.1772,103520.0,103510.0,2.36855181]
["bitfinex-derivatives","BTCF0:USTF0",1747439970658,0.1752,103520.0,103510.0,2.36855181]
["bitfinex-derivatives","BTCF0:USTF0",1747439970861,0.1772,103520.0,103510.0,2.36855181]
["bitfinex-derivatives","BTCF0:USTF0",1747439971053,0.1772,103520.0,103510.0,2.35855181]
["bitfinex-derivatives","BTCF0:USTF0",1747439971453,0.1772,103520.0,103510.0,2.35255181]
["bitfinex-derivatives","BTCF0:USTF0",1747439974464,0.2088,103520.0,103510.0,2.35255181]
["bitfinex-derivatives","BTCF0:USTF0",1747439976263,0.2088,103520.0,103510.0,2.35782223]
["bitfinex-derivatives","BTCF0:USTF0",1747439978160,0.2088,103520.0,103510.0,2.51822223]
["bitfinex-derivatives","BTCF0:USTF0",1747439978365,0.2088,103520.0,103510.0,2.18822223]
["bitfinex-derivatives","BTCF0:USTF0",1747439979167,0.2088,103520.0,103510.0,2.18222223]
["bitfinex-derivatives","BTCF0:USTF0",1747439980160,0.2088,103520.0,103510.0,1.95074223]
["bitfinex-derivatives","BTCF0:USTF0",1747439980969,0.2088,103520.0,103510.0,1.87232748]
["bitfinex-derivatives","BTCF0:USTF0",1747439981168,0.2088,103520.0,103510.0,1.95074223]
["bitfinex-derivatives","BTCF0:USTF0",1747439981366,0.2088,103520.0,103510.0,1.87232748]
["bitfinex-derivatives","BTCF0:USTF0",1747439981558,0.2088,103520.0,103510.0,1.95074223]
["bitfinex-derivatives","BTCF0:USTF0",1747439985061,0.2088,103520.0,103510.0,1.71192748]
["bitfinex-derivatives","BTCF0:USTF0",1747439985062,0.2409,103520.0,103510.0,1.71192748]
["bitfinex-derivatives","BTCF0:USTF0",1747439985265,0.2409,103520.0,103510.0,1.53677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439985467,0.1009,103520.0,103510.0,1.59677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439985669,0.1109,103520.0,103510.0,1.86677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439985861,0.1109,103520.0,103510.0,1.53677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439986066,0.1209,103520.0,103510.0,1.53677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439988670,0.4109,103520.0,103510.0,1.53677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439989073,0.1009,103520.0,103510.0,1.53677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439989275,0.1209,103520.0,103510.0,1.53677528]
["bitfinex-derivatives","BTCF0:USTF0",1747439989576,0.4109,103520.0,103510.0,1.43977528]
["bitfinex-derivatives","BTCF0:USTF0",1747439992880,0.4109,103520.0,103510.0,1.43377528]
["bitfinex-derivatives","BTCF0:USTF0",1747439993270,0.4109,103520.0,103510.0,1.26377528]
["bitfinex-derivatives","BTCF0:USTF0",1747439993678,0.4109,103520.0,103510.0,0.76377528]
["bitfinex-derivatives","BTCF0:USTF0",1747439994172,0.4109,103520.0,103510.0,0.93977528]
["bitfinex-derivatives","BTCF0:USTF0",1747439994478,0.4109,103520.0,103510.0,0.90287042]
["bitfinex-derivatives","BTCF0:USTF0",1747439995984,0.4109,103520.0,103510.0,0.18127042]
["bitfinex-derivatives","BTCF0:USTF0",1747439996182,0.4109,103520.0,103510.0,0.54207042]